{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125251,"rows_kept":125251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1680480001968,0.53523023,1794.1,1793.9,1.95101]
["bitfinex","ETHUSD",1680480007463,1.77123023,1794.1,1793.9,1.95101]
["bitfinex","ETHUSD",1680480007676,0.17712302,1794.0,1793.9,1.95101]
["bitfinex","ETHUSD",1680480007904,0.17712302,1794.0,1793.9,0.27871]
["bitfinex","ETHUSD",1680480008473,0.17712302,1794.0,1793.9,0.83615]
["bitfinex","ETHUSD",1680480008986,0.17712302,1794.0,1793.9,0.27871]
["bitfinex","ETHUSD",1680480010167,0.17476738,1794.0,1793.9,0.27871]
["bitfinex","ETHUSD",1680480010419,0.17476738,1794.0,1793.9,0.83615]
["bitfinex","ETHUSD",1680480015403,0.53523023,1794.1,1793.9,0.83615]
["bitfinex","ETHUSD",1680480020424,1.26671699,1794.0,1793.9,0.27871]
["bitfinex","ETHUSD",1680480021785,1.26671699,1794.0,1793.9,0.83615]
["bitfinex","ETHUSD",1680480022031,0.55967038,1794.0,1793.9,0.83615]
["bitfinex","ETHUSD",1680480023023,0.55967038,1794.0,1793.6,2.28359968]
["bitfinex","ETHUSD",1680480023371,0.05596704,1793.9,1793.7,0.83625]
["bitfinex","ETHUSD",1680480029123,0.53004108,1793.8,1793.7,0.83625]
["bitfinex","ETHUSD",1680480030005,1.238,1794.0,1793.7,0.83625]
["bitfinex","ETHUSD",1680480032007,1.244,1793.9,1793.7,0.83625]
["bitfinex","ETHUSD",1680480034260,1.244,1793.9,1793.7,0.27875]
["bitfinex","ETHUSD",1680480037343,0.701,1793.9,1793.7,0.27875]
["bitfinex","ETHUSD",1680480039875,1.55965,1794.0,1793.9,0.0030378]
["bitfinex","ETHUSD",1680480040080,1.55965,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480040740,1.55965,1794.0,1793.9,0.8391978]
["bitfinex","ETHUSD",1680480042154,2.26065,1794.0,1793.9,0.8391978]
["bitfinex","ETHUSD",1680480042941,2.26065,1794.0,1793.9,0.0030378]
["bitfinex","ETHUSD",1680480043146,5.26065,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480043370,5.26265,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480043960,5.78644002,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480046400,5.08544002,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480052184,5.78644002,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480052692,5.78644002,1794.0,1793.9,0.0030378]
["bitfinex","ETHUSD",1680480053393,5.78644002,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480054338,5.78644002,1794.0,1793.9,0.0030378]
["bitfinex","ETHUSD",1680480055727,5.78644002,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480055911,11.65644002,1794.0,1793.9,0.0030378]
["bitfinex","ETHUSD",1680480058054,11.66094159,1794.0,1793.9,0.0030378]
["bitfinex","ETHUSD",1680480058254,11.65644002,1794.0,1793.9,0.0030378]
["bitfinex","ETHUSD",1680480062453,11.66094159,1794.0,1793.9,0.0030378]
["bitfinex","ETHUSD",1680480062766,11.65644002,1794.0,1793.9,0.0030378]
["bitfinex","ETHUSD",1680480065355,11.65644002,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480066259,10.95544002,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480068771,10.95744002,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480068934,10.95994159,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480069134,10.95544002,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480070028,10.95206236,1794.0,1793.9,0.2817578]
["bitfinex","ETHUSD",1680480070828,10.95206236,1794.0,1793.9,0.27844265]
["bitfinex","ETHUSD",1680480073264,11.64806236,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680480073483,7.03480624,1793.9,1793.8,0.27873]
["bitfinex","ETHUSD",1680480073682,7.03680624,1793.9,1793.8,0.27873]
["bitfinex","ETHUSD",1680480073833,7.54862149,1793.9,1793.8,0.27873]
["bitfinex","ETHUSD",1680480082484,11.24962149,1793.9,1793.6,0.28476]
["bitfinex","ETHUSD",1680480082694,5.87,1793.7,1793.6,0.27876]
["bitfinex","ETHUSD",1680480082879,5.872,1793.7,1793.6,0.27876]
["bitfinex","ETHUSD",1680480083911,5.89471699,1793.7,1793.6,0.27876]
["bitfinex","ETHUSD",1680480087999,5.89471699,1793.7,1793.5,0.1]
["bitfinex","ETHUSD",1680480088000,6.59071699,1793.7,1793.5,0.1]
["bitfinex","ETHUSD",1680480088210,9.4594717,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680480088393,9.4614717,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680480088760,9.4614717,1793.6,1793.5,0.37878]
["bitfinex","ETHUSD",1680480088956,9.96945233,1793.6,1793.5,0.37878]
["bitfinex","ETHUSD",1680480089804,9.96945233,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680480093937,9.4614717,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680480096846,9.4593851,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680480111259,9.4593851,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480112544,11.5085251,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480113050,11.2297651,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480117593,11.77338919,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480119278,12.05214919,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480124495,11.07238919,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480124701,0.002,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480124870,5.87650157,1793.8,1793.5,0.32878]
["bitfinex","ETHUSD",1680480125071,5.87650157,1793.8,1793.5,0.05]
["bitfinex","ETHUSD",1680480126004,3.0,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480126561,9.7572,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480126766,9.7592,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480128507,9.74835383,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480147607,9.88772383,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480149129,9.8922254,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480149328,9.88772383,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480150696,12.95424111,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480150926,14.15199014,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480151155,14.17470713,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480151331,14.75582247,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480151636,14.17470713,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480151832,21.0746919,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480152040,23.39784623,1793.7,1793.6,0.250685]
["bitfinex","ETHUSD",1680480152216,22.52617323,1793.7,1793.6,0.24762114]
["bitfinex","ETHUSD",1680480152831,23.39784623,1793.7,1793.6,0.24762114]
["bitfinex","ETHUSD",1680480153034,22.52617323,1793.7,1793.6,0.31146221]
["bitfinex","ETHUSD",1680480153608,23.39784623,1793.7,1793.6,0.31146221]
["bitfinex","ETHUSD",1680480153839,22.52617323,1793.7,1793.6,0.31146221]
["bitfinex","ETHUSD",1680480154434,23.39784623,1793.7,1793.6,0.31146221]
["bitfinex","ETHUSD",1680480154842,22.52617323,1793.7,1793.6,0.31146221]
["bitfinex","ETHUSD",1680480155654,23.39784623,1793.7,1793.6,0.31146221]
["bitfinex","ETHUSD",1680480156015,23.39784623,1793.7,1793.6,0.21146221]
["bitfinex","ETHUSD",1680480156216,22.52617323,1793.7,1793.6,0.21146221]
["bitfinex","ETHUSD",1680480156411,23.39784623,1793.7,1793.6,0.21146221]
["bitfinex","ETHUSD",1680480156655,22.52617323,1793.7,1793.6,0.21146221]
["bitfinex","ETHUSD",1680480156955,22.52617323,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480157254,22.24742323,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480157557,22.2519248,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480158917,22.24742323,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480159342,22.24759479,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480159542,16.6295538,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480159754,20.79612491,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480160053,22.24760624,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480162639,16.6295538,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480162966,12.25093519,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480163126,11.9982182,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480163328,10.44935383,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480163534,11.9982403,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480167727,11.41712496,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480168268,11.9982403,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480170658,13.70075036,1793.7,1793.6,0.30521221]
["bitfinex","ETHUSD",1680480172077,23.51329484,1793.7,1793.6,0.00021221]
["bitfinex","ETHUSD",1680480172374,0.15678779,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480172547,15.12297105,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480172747,17.98559105,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480173052,17.24464981,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480173635,16.27687868,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480174053,17.24469051,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480174256,17.96822396,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480174479,16.57322396,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480175160,15.98907051,1793.6,1793.5,0.05]
["bitfinex","ETHUSD",1680480176590,15.98907051,1793.6,1793.4,0.1]
["bitfinex","ETHUSD",1680480176591,24.86000782,1793.6,1793.4,0.1]
["bitfinex","ETHUSD",1680480176890,16.60173729,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480177062,30.96923729,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480177697,30.38509315,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480178903,29.41728132,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480179265,30.96930238,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480179666,30.38515824,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480180282,30.96930238,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480180483,30.38515824,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480180683,30.96930238,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480181091,30.38515824,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480181811,30.26930238,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480181994,29.68515824,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480182185,30.26930238,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480182505,29.68515824,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480183011,28.71728132,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480183304,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480183511,29.68516092,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480184208,29.68966249,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480184373,29.68516092,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480184978,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480185244,29.68516092,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480186526,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480186880,29.68516092,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480187084,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480187284,30.27380663,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480187525,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480190925,29.68516092,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480191228,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480191392,31.72113151,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480191719,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480191911,31.72112875,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480192300,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480192853,31.72113912,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480193427,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480193744,31.72111782,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480194949,30.26930506,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480195150,31.72110258,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480196555,31.72560415,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480196737,31.58623223,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480197051,31.58173066,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480197352,6.8398796,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680480197554,0.002,1793.5,1793.4,0.9364]
["bitfinex","ETHUSD",1680480197721,5.872,1793.6,1793.4,0.3788]
["bitfinex","ETHUSD",1680480198163,5.872,1793.6,1793.4,0.74841933]
["bitfinex","ETHUSD",1680480198317,0.002,1793.6,1793.4,0.74841933]
["bitfinex","ETHUSD",1680480198518,6.45614414,1793.7,1793.4,0.74841933]
["bitfinex","ETHUSD",1680480198718,8.87,1793.6,1793.4,0.74841933]
["bitfinex","ETHUSD",1680480198919,8.872,1793.6,1793.4,0.74841933]
["bitfinex","ETHUSD",1680480200558,8.87650157,1793.6,1793.4,0.74841933]
["bitfinex","ETHUSD",1680480200733,8.872,1793.6,1793.4,0.74841933]
["bitfinex","ETHUSD",1680480201236,8.872,1793.6,1793.4,0.46961933]
["bitfinex","ETHUSD",1680480201436,8.872,1793.6,1793.4,0.74840933]
["bitfinex","ETHUSD",1680480202160,8.87650157,1793.6,1793.4,0.74840933]
["bitfinex","ETHUSD",1680480202354,8.872,1793.6,1793.4,0.74840933]
["bitfinex","ETHUSD",1680480203125,9.41958315,1793.6,1793.4,0.74840933]
["bitfinex","ETHUSD",1680480204431,9.41958315,1793.6,1793.4,0.69840933]
["bitfinex","ETHUSD",1680480204725,8.872,1793.6,1793.4,0.69840933]
["bitfinex","ETHUSD",1680480204920,8.872,1793.6,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480205159,8.874,1793.6,1793.4,0.69840933]
["bitfinex","ETHUSD",1680480205336,8.872,1793.6,1793.4,0.69840933]
["bitfinex","ETHUSD",1680480206361,8.872,1793.6,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480206723,9.81806457,1793.6,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480208561,10.91076918,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480208877,11.28215918,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480209037,14.28215918,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480209376,15.73386678,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480209550,17.27751186,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480209751,18.72921946,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480210432,24.34785705,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480210763,24.63113862,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480211331,24.63113334,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480211737,19.01250103,1793.5,1793.4,0.41961933]
["bitfinex","ETHUSD",1680480211959,24.6311346,1793.5,1793.4,0.05]
["bitfinex","ETHUSD",1680480212158,18.30699946,1793.5,1793.4,0.05]
["bitfinex","ETHUSD",1680480212365,23.92564071,1793.5,1793.4,0.05]
["bitfinex","ETHUSD",1680480215287,0.02271699,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480215491,23.33629177,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480215651,28.52329177,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480215851,29.97499937,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480217699,29.39070269,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480218195,29.97503862,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480218664,29.10336562,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480219599,29.97503862,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480220096,29.10336562,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480222312,22.78372437,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480222466,21.33201677,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480229897,20.74768084,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480230300,21.33201677,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480231002,20.74768084,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480233082,20.75218241,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480233316,19.77982308,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480234280,21.33211751,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480236404,21.33661908,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480237022,21.33211751,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680480237329,21.33211751,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480239829,21.05331751,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480240235,21.10211751,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480240531,20.82331751,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480241737,21.05331751,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480245620,13.35935023,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480248732,18.97854745,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480249169,22.86807479,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480249379,23.44810939,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480249833,24.31978239,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480250031,23.44810939,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480250279,23.73544646,1793.4,1793.3,0.09772453]
["bitfinex","ETHUSD",1680480251169,24.3196496,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480251334,23.73544646,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480254384,24.02600413,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480255287,24.90318633,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480255484,24.02600413,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480255893,24.9031824,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480256096,24.02600413,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480259091,24.0305057,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480259491,24.02600413,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480261420,25.47879247,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480262102,24.02600413,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480262307,24.3165618,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480262609,25.48654633,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480263103,24.3165618,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480263580,24.32106337,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480263983,24.3165618,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480264998,25.48648328,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480265671,24.3165618,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480266216,25.48646295,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480267510,24.03367461,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480270136,24.03817618,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480270434,24.03367461,1793.4,1793.3,0.00072453]
["bitfinex","ETHUSD",1680480271008,0.50201938,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680480271210,6.59434075,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680480271406,7.56429925,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680480271607,10.56429925,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680480271802,12.02000685,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680480272098,12.01600685,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480272407,15.48764375,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480278630,21.10688167,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480281754,20.96747167,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480282040,19.65517407,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480282245,16.18353717,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480284220,16.04412717,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480284431,16.18353717,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480289360,16.18803874,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480289546,16.18353717,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480292555,17.91771344,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480293460,17.77830344,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480294632,17.91771344,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480294833,12.29847552,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480295420,17.77824192,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480295858,12.15906552,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480296060,17.77822346,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480296231,17.91763346,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480296432,17.91760586,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480296736,12.15906552,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480297033,10.42488925,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480297360,10.42939082,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480297521,10.42488925,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480297860,4.55488925,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480298062,4.55288925,1793.2,1793.1,0.52989721]
["bitfinex","ETHUSD",1680480298772,0.58895013,1793.3,1793.1,0.80873721]
["bitfinex","ETHUSD",1680480298936,0.00201938,1793.3,1793.2,0.08087372]
["bitfinex","ETHUSD",1680480300164,0.00201938,1793.3,1793.2,0.50998697]
["bitfinex","ETHUSD",1680480300347,0.00201938,1793.3,1793.2,0.42911325]
["bitfinex","ETHUSD",1680480300925,0.00201938,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680480301519,0.00201938,1793.3,1793.1,0.37884]
["bitfinex","ETHUSD",1680480301726,0.00201938,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680480312952,0.00201938,1793.3,1793.1,0.37884]
["bitfinex","ETHUSD",1680480313374,0.00201938,1793.3,1793.1,0.473096]
["bitfinex","ETHUSD",1680480313687,0.00201938,1793.3,1793.1,0.194256]
["bitfinex","ETHUSD",1680480314068,0.00201938,1793.3,1793.2,0.42521729]
["bitfinex","ETHUSD",1680480314239,3.58493075,1793.4,1793.2,0.42521729]
["bitfinex","ETHUSD",1680480314843,3.0,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480315658,3.58493075,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480315854,9.96431013,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480316058,10.41184088,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480316672,3.002,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480316879,3.0,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480317081,3.58493075,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480318681,9.45493075,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480318860,9.45693075,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480319055,11.01677988,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480319257,11.01277988,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480320383,10.42784913,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480320586,11.01277988,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480320885,10.42784913,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480321083,8.872,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480322174,9.45693075,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480322483,8.872,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480322690,9.45693075,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480323352,8.872,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480323552,10.41391013,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480323953,10.4184117,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480324154,10.41391013,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480324387,5.12884088,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480324690,10.99884088,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480324885,10.41391013,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480326394,10.99884088,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480326695,10.41391013,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680480326879,0.5,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680480327896,0.5,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680480329201,0.5,1793.3,1793.2,0.35470843]
["bitfinex","ETHUSD",1680480330071,0.5,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680480332402,5.87,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480332564,10.86,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480333910,11.44493075,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480334064,10.86,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480334407,15.55233996,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480334570,17.33865815,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480334769,16.7537274,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480334980,17.61748815,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480335179,28.26988815,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480335477,28.27438972,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480337285,28.26988815,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480337610,29.72193175,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480338612,28.26988815,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480339402,29.72193376,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480339689,28.26988815,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480342521,29.72194652,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480342727,28.26988815,1793.2,1793.1,0.09657885]
["bitfinex","ETHUSD",1680480342871,0.5,1793.1,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480343069,5.87,1793.0,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480343285,5.872,1793.0,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480344016,5.872,1793.0,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480348979,5.87650157,1793.0,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480349178,5.872,1793.0,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480349478,7.06084088,1793.0,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480350014,0.002,1793.0,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480350218,3.0,1793.1,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480351623,0.002,1793.2,1792.9,0.66431105]
["bitfinex","ETHUSD",1680480351794,3.0,1793.3,1792.9,1.22206105]
["bitfinex","ETHUSD",1680480352115,3.0,1793.3,1792.9,0.79651716]
["bitfinex","ETHUSD",1680480355345,3.0,1793.3,1792.9,0.51764716]
["bitfinex","ETHUSD",1680480355932,3.0,1793.3,1792.9,0.79651716]
["bitfinex","ETHUSD",1680480356299,3.0,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480356533,3.0,1793.3,1792.9,0.66431105]
["bitfinex","ETHUSD",1680480357861,3.0,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480358533,3.1394,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480358705,3.72433075,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480358910,12.18833344,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480359150,12.19033344,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480359341,12.05093344,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480359511,12.19033344,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480360420,12.05093344,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480360600,1.70509334,1793.2,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480360794,0.5,1793.2,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480361933,12.05093344,1793.3,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480362336,12.05093344,1793.3,1792.9,0.66431105]
["bitfinex","ETHUSD",1680480363811,0.5,1793.2,1792.9,0.66431105]
["bitfinex","ETHUSD",1680480364007,0.5,1793.2,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480364803,0.5,1793.2,1792.9,0.66431105]
["bitfinex","ETHUSD",1680480365206,0.5,1793.2,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480365746,0.5,1793.2,1792.9,0.66431105]
["bitfinex","ETHUSD",1680480368036,0.5,1793.0,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480368221,0.5,1793.0,1792.9,0.39144105]
["bitfinex","ETHUSD",1680480368421,0.002,1793.1,1792.9,0.67031105]
["bitfinex","ETHUSD",1680480368616,1.201,1793.2,1792.9,0.66431105]
["bitfinex","ETHUSD",1680480368816,0.701,1793.1,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480369012,6.37,1793.0,1792.9,0.38544105]
["bitfinex","ETHUSD",1680480369249,6.372,1793.0,1792.9,0.39144105]
["bitfinex","ETHUSD",1680480369457,9.372,1793.0,1792.9,0.39144105]
["bitfinex","ETHUSD",1680480370246,9.372,1793.0,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480370755,8.872,1793.0,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480373750,9.94278945,1793.0,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480385893,3.002,1793.0,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480386099,3.0,1793.0,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480386300,2.99727216,1793.0,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480387576,2.84727216,1793.0,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480387773,0.55196375,1793.1,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480388010,0.54996375,1793.1,1792.9,0.93319885]
["bitfinex","ETHUSD",1680480388304,4.8993,1793.2,1793.0,0.37217989]
["bitfinex","ETHUSD",1680480388503,0.59143232,1793.3,1793.0,0.37217989]
["bitfinex","ETHUSD",1680480388807,0.58493075,1793.3,1793.0,0.37217989]
["bitfinex","ETHUSD",1680480389103,1.55290682,1793.3,1793.0,0.37217989]
["bitfinex","ETHUSD",1680480389305,7.42290682,1793.3,1793.0,0.37217989]
["bitfinex","ETHUSD",1680480389492,6.45693075,1793.3,1792.9,0.37543885]
["bitfinex","ETHUSD",1680480389697,3.5,1793.2,1792.9,0.37543885]
["bitfinex","ETHUSD",1680480390071,3.5,1793.2,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480391972,3.63941,1793.2,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480392185,9.37,1793.2,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480392386,10.38208423,1793.2,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480394398,9.372,1793.2,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480394795,3.002,1793.2,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480395004,5.87,1793.2,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480395206,3.0,1793.1,1792.9,0.09657885]
["bitfinex","ETHUSD",1680480396825,3.0,1793.1,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480404636,11.00070157,1793.2,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480404934,13.14587516,1793.2,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480405331,13.98628516,1793.2,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480405530,5.87,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480405839,5.872,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480406657,8.872,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480406826,10.99717323,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480407019,10.85774323,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480410967,13.95674876,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480411113,13.95224719,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480411648,18.87994719,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480411855,20.33205837,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480412013,19.63105837,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480412353,18.18344876,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480412856,18.17894719,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480414650,18.18344876,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480415009,20.83178604,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480415224,21.06178604,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480415420,19.72173384,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480415642,17.45908801,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480416653,16.4909448,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480417040,17.45906683,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480417360,17.45906579,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480417513,18.04399654,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480417718,17.45906579,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480417927,18.04399654,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480418611,18.41342654,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480418956,18.40892497,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480419324,18.41342654,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480420265,18.27399654,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480420421,17.68906579,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480421044,18.27399654,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480423262,16.48644323,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480423571,13.80420157,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480423746,14.77233571,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480424453,15.35726646,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480424616,14.77233571,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480424817,18.08895996,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480425035,17.50402921,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480425459,17.64450086,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480426476,18.22943161,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480426628,16.67636672,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480427147,17.64451337,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480427353,16.81579672,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480427865,17.78393937,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480428936,21.43550501,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480429133,23.11776447,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480429355,21.66550501,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480429530,23.11775574,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480430529,22.83889574,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480431572,19.68169846,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480431773,16.95000496,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480431970,15.49775423,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480432148,15.63718423,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480435783,15.05225348,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480435955,15.63718423,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480436156,18.72851554,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480438091,20.45964145,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480447115,21.33703757,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480447714,20.45964145,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480448190,21.33703757,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480448534,20.45964145,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480448734,21.33703757,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480449028,20.75210682,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480451729,23.7698741,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480454929,24.93977525,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480456826,24.06237913,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480457126,24.9400633,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480457525,24.75837913,1793.0,1792.9,0.09294806]
["bitfinex","ETHUSD",1680480457914,24.75387756,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480458932,26.2066659,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480459306,24.75387756,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480460486,26.2066659,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480460788,24.75387756,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480460992,26.2066659,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480461427,24.75387756,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480463235,24.75837913,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480463401,24.65837913,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480477441,24.37951913,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480477644,24.24008913,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480478808,18.13099054,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480479015,15.98272463,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480479563,11.05502463,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480479705,11.93259759,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480480168,11.05502463,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480481017,12.07204573,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480481311,11.93260946,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480481535,11.05502463,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480481983,11.93261201,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480482873,11.05502463,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480483356,11.19445463,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480483659,11.05502463,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480483964,11.9326305,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480484124,11.05502463,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480484531,11.93263514,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480484843,12.07206514,1793.0,1792.9,0.09011078]
["bitfinex","ETHUSD",1680480485050,11.05052306,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480485661,11.92814778,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480486372,8.92814778,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480486577,1.69565417,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480486778,1.69365417,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480486927,1.69365417,1793.0,1792.9,0.17517966]
["bitfinex","ETHUSD",1680480487829,1.69365417,1793.0,1792.9,0.45404966]
["bitfinex","ETHUSD",1680480490033,1.13188466,1793.1,1792.9,1.15504966]
["bitfinex","ETHUSD",1680480491146,0.58503226,1793.1,1792.9,1.15504966]
["bitfinex","ETHUSD",1680480491475,1.55309307,1793.1,1792.9,1.15504966]
["bitfinex","ETHUSD",1680480491678,1.46265698,1793.2,1793.0,0.11550497]
["bitfinex","ETHUSD",1680480491837,2.43068544,1793.2,1793.0,0.11550497]
["bitfinex","ETHUSD",1680480492260,2.43068544,1793.2,1793.0,0.39436497]
["bitfinex","ETHUSD",1680480492582,0.58503226,1793.2,1793.1,0.701]
["bitfinex","ETHUSD",1680480492734,0.58703226,1793.4,1793.2,0.83649]
["bitfinex","ETHUSD",1680480492931,1.55292436,1793.4,1793.3,0.697]
["bitfinex","ETHUSD",1680480493270,1.55292436,1793.4,1793.3,1.729006]
["bitfinex","ETHUSD",1680480493469,0.13975747,1793.5,1793.3,1.729006]
["bitfinex","ETHUSD",1680480496293,0.13975747,1793.5,1793.3,1.171376]
["bitfinex","ETHUSD",1680480497014,0.13975747,1793.5,1793.2,4.9959]
["bitfinex","ETHUSD",1680480497215,0.13975747,1793.5,1793.2,4.9939]
["bitfinex","ETHUSD",1680480497397,0.13975747,1793.5,1793.2,5.27273]
["bitfinex","ETHUSD",1680480497603,0.13975747,1793.5,1793.2,5.27473]
["bitfinex","ETHUSD",1680480499491,6.00975747,1793.5,1793.2,0.008]
["bitfinex","ETHUSD",1680480499685,6.75212322,1793.5,1793.2,0.006]
["bitfinex","ETHUSD",1680480499905,6.61273322,1793.5,1793.1,0.28484]
["bitfinex","ETHUSD",1680480500301,6.61273322,1793.5,1793.1,0.006]
["bitfinex","ETHUSD",1680480500509,6.61273322,1793.5,1793.1,0.28484]
["bitfinex","ETHUSD",1680480501050,6.61273322,1793.5,1793.1,0.84253]
["bitfinex","ETHUSD",1680480503043,6.01175747,1793.5,1793.1,0.84253]
["bitfinex","ETHUSD",1680480506027,0.14175747,1793.5,1793.1,0.84253]
["bitfinex","ETHUSD",1680480506229,0.13975747,1793.5,1793.1,0.84253]
["bitfinex","ETHUSD",1680480509237,0.14425904,1793.5,1793.1,0.83653]
["bitfinex","ETHUSD",1680480513265,0.13975747,1793.5,1793.1,0.83653]
["bitfinex","ETHUSD",1680480513458,0.14425904,1793.5,1793.1,0.83653]
["bitfinex","ETHUSD",1680480513775,1.27323578,1793.5,1793.1,0.83653]
["bitfinex","ETHUSD",1680480514879,1.27323578,1793.5,1793.1,0.27884]
["bitfinex","ETHUSD",1680480516471,1.27073421,1793.5,1793.1,0.27884]
["bitfinex","ETHUSD",1680480516676,1.27323578,1793.5,1793.1,0.27884]
["bitfinex","ETHUSD",1680480517673,7.72812421,1793.5,1793.1,0.00555596]
["bitfinex","ETHUSD",1680480517875,6.64281242,1793.4,1792.9,0.09199201]
["bitfinex","ETHUSD",1680480518034,6.78421242,1793.4,1792.9,0.09199201]
["bitfinex","ETHUSD",1680480518230,0.5,1793.3,1792.9,0.37085201]
["bitfinex","ETHUSD",1680480518446,1.201,1793.3,1792.9,0.37086201]
["bitfinex","ETHUSD",1680480518646,5.87,1793.2,1792.9,0.37086201]
["bitfinex","ETHUSD",1680480518848,5.872,1793.2,1792.9,0.37086201]
["bitfinex","ETHUSD",1680480519049,5.872,1793.2,1792.9,0.09199201]
["bitfinex","ETHUSD",1680480519249,5.872,1793.2,1792.9,0.37086201]
["bitfinex","ETHUSD",1680480523486,5.872,1793.2,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480523694,0.5872,1793.1,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480523855,5.872,1793.2,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480524759,5.872,1793.2,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480524981,5.872,1793.2,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480525890,5.876,1793.2,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480526194,5.872,1793.2,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480526492,0.5876,1793.1,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480527153,6.4576,1793.1,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480527488,7.1606,1793.1,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480529496,7.16110157,1793.1,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480529706,6.58611016,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480529897,6.58811016,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480530990,7.28911016,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480531831,6.58811016,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480534099,6.59011016,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480534299,6.59211016,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480534532,6.58811016,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480540936,6.59008454,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480541109,6.58608454,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480541314,0.13870318,1793.0,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480541540,0.13670318,1793.0,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480542903,0.13670318,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480552943,0.13670318,1793.0,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480553147,0.13670318,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480553321,4.7741,1793.2,1792.9,0.92305605]
["bitfinex","ETHUSD",1680480553521,10.78340157,1793.3,1793.0,0.09230561]
["bitfinex","ETHUSD",1680480553755,0.002,1793.3,1793.1,0.83653]
["bitfinex","ETHUSD",1680480553935,0.58503226,1793.4,1793.1,0.83653]
["bitfinex","ETHUSD",1680480554136,1.55296939,1793.4,1793.1,0.83653]
["bitfinex","ETHUSD",1680480555231,1.55296939,1793.4,1793.1,0.27884]
["bitfinex","ETHUSD",1680480561910,1.55296939,1793.4,1793.1,0.27485355]
["bitfinex","ETHUSD",1680480563407,1.55296939,1793.4,1793.1,0.35810991]
["bitfinex","ETHUSD",1680480564369,1.55296939,1793.4,1793.1,0.27485355]
["bitfinex","ETHUSD",1680480564858,1.55296939,1793.4,1793.1,0.83254355]
["bitfinex","ETHUSD",1680480565005,0.67478973,1793.5,1793.1,0.83254355]
["bitfinex","ETHUSD",1680480565209,0.08975747,1793.5,1793.1,0.83254355]
["bitfinex","ETHUSD",1680480566260,0.08975747,1793.5,1793.2,3.48576728]
["bitfinex","ETHUSD",1680480566506,0.08975747,1793.5,1793.3,0.34857673]
["bitfinex","ETHUSD",1680480566710,0.08975747,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680480567012,0.08975747,1793.5,1793.3,0.27881]
["bitfinex","ETHUSD",1680480572181,0.08975747,1793.5,1793.3,0.83644]
["bitfinex","ETHUSD",1680480572906,0.08649152,1793.5,1793.3,0.83644]
["bitfinex","ETHUSD",1680480580252,0.08649152,1793.5,1793.3,0.920084]
["bitfinex","ETHUSD",1680480580966,5.1563,1793.7,1793.3,0.920084]
["bitfinex","ETHUSD",1680480583359,5.74133226,1793.7,1793.3,0.920084]
["bitfinex","ETHUSD",1680480584130,5.88105952,1793.7,1793.3,0.920084]
["bitfinex","ETHUSD",1680480588469,5.88105952,1793.7,1793.3,0.83644]
["bitfinex","ETHUSD",1680480588772,5.88556109,1793.7,1793.3,0.83644]
["bitfinex","ETHUSD",1680480588968,5.88105952,1793.7,1793.3,0.83644]
["bitfinex","ETHUSD",1680480589542,0.72675952,1793.7,1793.3,0.83644]
["bitfinex","ETHUSD",1680480589746,0.72475952,1793.7,1793.3,0.83644]
["bitfinex","ETHUSD",1680480591257,0.72475952,1793.7,1793.3,1.031611]
["bitfinex","ETHUSD",1680480593044,0.72475952,1793.7,1793.3,3.81937828]
["bitfinex","ETHUSD",1680480597175,0.58503226,1793.6,1793.3,3.81937828]
["bitfinex","ETHUSD",1680480597383,1.5528304,1793.6,1793.3,3.81937828]
["bitfinex","ETHUSD",1680480598463,1.60238424,1793.7,1793.3,3.81937828]
["bitfinex","ETHUSD",1680480598650,0.96779791,1793.6,1793.3,3.81937828]
["bitfinex","ETHUSD",1680480599138,1.55283017,1793.6,1793.3,3.81937828]
["bitfinex","ETHUSD",1680480605666,0.58503226,1793.6,1793.3,3.81937828]
["bitfinex","ETHUSD",1680480606041,1.55283021,1793.6,1793.3,3.81937828]
["bitfinex","ETHUSD",1680480606767,1.55283021,1793.6,1793.3,0.83644]
["bitfinex","ETHUSD",1680480607173,2.43045493,1793.6,1793.3,0.83644]
["bitfinex","ETHUSD",1680480609212,1.55283021,1793.5,1793.3,0.83644]
["bitfinex","ETHUSD",1680480609378,0.58503226,1793.5,1793.3,0.83644]
["bitfinex","ETHUSD",1680480626473,0.58503226,1793.5,1793.3,0.78644]
["bitfinex","ETHUSD",1680480627361,0.82852791,1793.5,1793.3,0.78644]
["bitfinex","ETHUSD",1680480633098,0.002,1793.7,1793.5,6.87]
["bitfinex","ETHUSD",1680480633295,0.69506911,1794.1,1793.6,7.3053254]
["bitfinex","ETHUSD",1680480633505,0.69506911,1794.1,1793.7,0.73053254]
["bitfinex","ETHUSD",1680480633646,0.69506911,1794.1,1793.9,1.95104]
["bitfinex","ETHUSD",1680480633997,0.11000001,1794.1,1793.9,4.73880728]
["bitfinex","ETHUSD",1680480634342,0.11000001,1794.1,1793.9,4.74080728]
["bitfinex","ETHUSD",1680480634592,0.11000001,1794.1,1793.9,4.74436324]
["bitfinex","ETHUSD",1680480634847,0.11000001,1794.1,1794.0,0.47443632]
["bitfinex","ETHUSD",1680480635092,0.11000001,1794.1,1794.0,4.0983136]
["bitfinex","ETHUSD",1680480635284,0.11000001,1794.1,1794.0,4.10386956]
["bitfinex","ETHUSD",1680480636790,0.11000001,1794.1,1794.0,1.31610228]
["bitfinex","ETHUSD",1680480638111,0.11000001,1794.1,1794.0,1.31054632]
["bitfinex","ETHUSD",1680480644821,0.11000001,1794.1,1794.0,4.0983136]
["bitfinex","ETHUSD",1680480645020,0.11000001,1794.1,1794.0,4.10386956]
["bitfinex","ETHUSD",1680480653417,0.11000001,1794.1,1794.0,0.28425596]
["bitfinex","ETHUSD",1680480653616,0.81100001,1794.1,1794.0,0.83611]
["bitfinex","ETHUSD",1680480653831,0.81100001,1794.1,1794.0,0.2787]
["bitfinex","ETHUSD",1680480656026,0.80709702,1794.1,1794.0,0.2807]
["bitfinex","ETHUSD",1680480656204,0.80709702,1794.1,1794.0,0.2787]
["bitfinex","ETHUSD",1680480657905,0.80709702,1794.1,1793.9,0.27871]
["bitfinex","ETHUSD",1680480659041,0.80709702,1794.1,1793.9,0.83615]
["bitfinex","ETHUSD",1680480660903,0.10609702,1794.1,1793.9,0.83615]
["bitfinex","ETHUSD",1680480663334,0.10609702,1794.1,1793.9,1.031255]
["bitfinex","ETHUSD",1680480666308,0.10609702,1794.1,1794.0,2.78776728]
["bitfinex","ETHUSD",1680480666508,0.10609702,1794.1,1794.0,3.62387728]
["bitfinex","ETHUSD",1680480668461,0.10609702,1794.1,1794.0,0.83611]
["bitfinex","ETHUSD",1680480669434,0.00609702,1794.1,1794.0,0.83611]
["bitfinex","ETHUSD",1680480669820,0.00609702,1794.1,1793.7,4.99105596]
["bitfinex","ETHUSD",1680480670049,0.00609702,1794.1,1794.0,0.2787]
["bitfinex","ETHUSD",1680480670344,0.00609702,1794.1,1794.0,0.83611]
["bitfinex","ETHUSD",1680480682591,0.00609702,1794.1,1793.9,0.55743]
["bitfinex","ETHUSD",1680480682756,0.00609702,1794.1,1793.9,0.83613]
["bitfinex","ETHUSD",1680480683441,0.696,1794.0,1793.7,1.45449408]
["bitfinex","ETHUSD",1680480683644,0.7662097,1794.0,1793.6,1.72572812]
["bitfinex","ETHUSD",1680480683871,0.7662097,1794.0,1793.7,0.27873]
["bitfinex","ETHUSD",1680480684467,0.7662097,1794.0,1793.6,1.44694812]
["bitfinex","ETHUSD",1680480684672,0.701,1793.8,1793.5,1.45452408]
["bitfinex","ETHUSD",1680480684867,0.701,1793.8,1793.5,1.44696812]
["bitfinex","ETHUSD",1680480685263,0.0701,1793.7,1793.4,1.44697812]
["bitfinex","ETHUSD",1680480685421,0.0701,1793.7,1793.3,33.70242172]
["bitfinex","ETHUSD",1680480685618,0.0701,1793.7,1793.3,2.01017408]
["bitfinex","ETHUSD",1680480685916,0.0701,1793.7,1793.3,2.00461812]
["bitfinex","ETHUSD",1680480688086,0.0701,1793.7,1793.3,0.83642]
["bitfinex","ETHUSD",1680480691016,0.009,1793.8,1793.4,2.78776728]
["bitfinex","ETHUSD",1680480691315,0.009,1793.9,1793.5,1.95146]
["bitfinex","ETHUSD",1680480691510,0.00609702,1794.1,1793.5,9.52632728]
["bitfinex","ETHUSD",1680480691714,0.00609702,1794.1,1793.5,9.53188324]
["bitfinex","ETHUSD",1680480691896,0.00609702,1794.1,1793.7,0.83623]
["bitfinex","ETHUSD",1680480707859,0.00609702,1794.1,1793.7,3.62399728]
["bitfinex","ETHUSD",1680480719103,0.01115,1794.0,1793.7,3.62399728]
["bitfinex","ETHUSD",1680480727222,0.01115,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680480729372,0.01115,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680480729700,0.01115,1794.0,1793.9,4.0985696]
["bitfinex","ETHUSD",1680480734323,0.01115,1794.0,1793.9,4.0985696]
["bitfinex","ETHUSD",1680480742836,0.00844339,1794.0,1793.9,4.0985696]
["bitfinex","ETHUSD",1680480758812,0.00844339,1794.0,1793.9,3.62392728]
["bitfinex","ETHUSD",1680480760228,0.00844339,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680480760435,0.00844339,1794.0,1793.8,0.28073]
["bitfinex","ETHUSD",1680480760637,0.701,1793.9,1793.6,1.73328408]
["bitfinex","ETHUSD",1680480760841,0.701,1793.9,1793.8,0.27873]
["bitfinex","ETHUSD",1680480762244,0.70944339,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680480762427,2.34080913,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680480769566,2.24080913,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680480773380,0.699,1793.9,1793.5,0.56311596]
["bitfinex","ETHUSD",1680480773675,0.701,1793.8,1793.6,0.83629]
["bitfinex","ETHUSD",1680480782096,0.699,1793.9,1793.6,0.83629]
["bitfinex","ETHUSD",1680480783811,0.699,1793.9,1793.6,3.62405728]
["bitfinex","ETHUSD",1680480786326,0.88661052,1793.9,1793.6,0.83629]
["bitfinex","ETHUSD",1680480786476,0.90932751,1793.9,1793.6,0.27876]
["bitfinex","ETHUSD",1680480789227,0.21032751,1793.9,1793.6,0.27876]
["bitfinex","ETHUSD",1680480790737,0.698,1793.8,1793.4,0.56314596]
["bitfinex","ETHUSD",1680480791033,0.698,1793.8,1793.5,0.27877]
["bitfinex","ETHUSD",1680480791331,0.0698,1793.7,1793.4,0.56314596]
["bitfinex","ETHUSD",1680480791649,0.698,1793.8,1793.4,0.56314596]
["bitfinex","ETHUSD",1680480791650,0.698,1793.8,1793.5,0.27877]
["bitfinex","ETHUSD",1680480792788,0.698,1793.8,1793.5,0.83633]
["bitfinex","ETHUSD",1680480793133,5.23512751,1793.9,1793.5,0.83633]
["bitfinex","ETHUSD",1680480795341,0.699,1793.7,1793.4,0.00355596]
["bitfinex","ETHUSD",1680480795495,0.698,1793.5,1793.4,0.27879]
["bitfinex","ETHUSD",1680480795834,0.698,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680480796486,0.698,1793.5,1793.2,0.28436596]
["bitfinex","ETHUSD",1680480796686,0.698,1793.5,1793.3,0.27881]
["bitfinex","ETHUSD",1680480796940,0.698,1793.5,1793.2,0.28436596]
["bitfinex","ETHUSD",1680480797320,0.698,1793.5,1793.2,0.28236596]
["bitfinex","ETHUSD",1680480797506,0.698,1793.5,1793.2,0.83647]
["bitfinex","ETHUSD",1680480799034,0.84489,1793.5,1793.2,0.27882]
["bitfinex","ETHUSD",1680480800056,0.02271699,1793.4,1793.1,0.28638596]
["bitfinex","ETHUSD",1680480800195,0.02271699,1793.4,1793.0,0.00555596]
["bitfinex","ETHUSD",1680480800392,0.02271699,1793.4,1793.1,0.27884]
["bitfinex","ETHUSD",1680480800596,7.79593769,1793.4,1793.1,0.27884]
["bitfinex","ETHUSD",1680480800822,7.79793769,1793.4,1793.1,0.27884]
["bitfinex","ETHUSD",1680480802442,7.79793769,1793.4,1793.1,0.27883]
["bitfinex","ETHUSD",1680480803087,7.79793769,1793.4,1793.1,0.83652]
["bitfinex","ETHUSD",1680480804290,7.80493769,1793.4,1793.1,0.83652]
["bitfinex","ETHUSD",1680480804596,6.65049377,1793.3,1793.1,0.83652]
["bitfinex","ETHUSD",1680480804794,6.65249377,1793.3,1793.1,0.83652]
["bitfinex","ETHUSD",1680480805739,6.65549377,1793.3,1793.1,0.83652]
["bitfinex","ETHUSD",1680480806047,6.65249377,1793.3,1793.1,0.83652]
["bitfinex","ETHUSD",1680480806597,6.65249377,1793.3,1793.1,0.27883]
["bitfinex","ETHUSD",1680480806798,0.66524938,1793.2,1793.1,0.27883]
["bitfinex","ETHUSD",1680480808227,0.66524938,1793.2,1793.0,0.00555596]
["bitfinex","ETHUSD",1680480808430,0.66524938,1793.2,1792.9,0.09199201]
["bitfinex","ETHUSD",1680480808738,9.53524938,1793.2,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480808902,9.53724938,1793.2,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480809100,0.95372494,1793.1,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480811438,6.82372494,1793.1,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480811638,6.82572494,1793.1,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480816749,6.82572494,1793.1,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480816935,6.82572494,1793.1,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480817155,0.68257249,1793.0,1792.9,0.08643605]
["bitfinex","ETHUSD",1680480818140,0.68257249,1793.0,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480818362,6.82572494,1793.1,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480820175,6.8237043,1793.1,1792.9,0.36530605]
["bitfinex","ETHUSD",1680480820533,6.8237043,1793.1,1792.9,0.27887]
["bitfinex","ETHUSD",1680480822273,6.8267043,1793.1,1792.9,0.27887]
["bitfinex","ETHUSD",1680480822480,6.8237043,1793.1,1792.9,0.27887]
["bitfinex","ETHUSD",1680480827258,0.68237043,1793.0,1792.9,0.27887]
["bitfinex","ETHUSD",1680480827850,6.8237043,1793.1,1792.9,0.27887]
["bitfinex","ETHUSD",1680480828461,6.8307043,1793.1,1792.9,0.27887]
["bitfinex","ETHUSD",1680480828792,6.8237043,1793.1,1792.9,0.27887]
["bitfinex","ETHUSD",1680480830100,6.8237043,1793.1,1792.8,0.27888]
["bitfinex","ETHUSD",1680480833507,6.8307043,1793.1,1792.8,0.27888]
["bitfinex","ETHUSD",1680480833809,6.8237043,1793.1,1792.8,0.27888]
["bitfinex","ETHUSD",1680480834370,6.8237043,1793.1,1792.8,0.83666]
["bitfinex","ETHUSD",1680480834566,0.002,1793.1,1792.8,0.83666]
["bitfinex","ETHUSD",1680480834766,19.04966637,1793.2,1792.8,0.83666]
["bitfinex","ETHUSD",1680480834767,13.45751699,1793.2,1792.8,0.83666]
["bitfinex","ETHUSD",1680480835011,13.46451699,1793.2,1792.8,0.83666]
["bitfinex","ETHUSD",1680480835173,13.45751699,1793.2,1792.8,0.83666]
["bitfinex","ETHUSD",1680480838100,13.46451699,1793.2,1792.8,0.83666]
["bitfinex","ETHUSD",1680480838431,13.45751699,1793.2,1792.8,0.83666]
["bitfinex","ETHUSD",1680480839828,13.46451699,1793.2,1792.8,0.83666]
["bitfinex","ETHUSD",1680480839971,13.45751699,1793.2,1792.8,0.83666]
["bitfinex","ETHUSD",1680480842612,13.45448122,1793.2,1792.8,0.83666]
["bitfinex","ETHUSD",1680480844687,13.45448122,1793.2,1792.8,0.84221596]
["bitfinex","ETHUSD",1680480848750,0.002,1793.2,1792.8,5.82178177]
["bitfinex","ETHUSD",1680480849041,1.2860691,1793.6,1792.9,2.78776728]
["bitfinex","ETHUSD",1680480849042,15.6818,1793.5,1792.9,2.78776728]
["bitfinex","ETHUSD",1680480849207,15.6838,1793.5,1793.1,0.8365]
["bitfinex","ETHUSD",1680480852438,16.25316626,1793.5,1793.1,0.8365]
["bitfinex","ETHUSD",1680480852641,16.25316626,1793.5,1793.1,1.14906441]
["bitfinex","ETHUSD",1680480853441,16.25316626,1793.5,1793.1,1.15262037]
["bitfinex","ETHUSD",1680480855209,4.74,1793.5,1793.1,1.15262037]
["bitfinex","ETHUSD",1680480855407,3.002,1793.6,1793.1,3.02381849]
["bitfinex","ETHUSD",1680480855626,0.002,1793.7,1793.1,1.85562037]
["bitfinex","ETHUSD",1680480855830,20.43328104,1793.8,1793.3,0.8364]
["bitfinex","ETHUSD",1680480856347,26.30328104,1793.8,1793.3,0.8364]
["bitfinex","ETHUSD",1680480859066,26.31028104,1793.8,1793.3,0.8364]
["bitfinex","ETHUSD",1680480859269,26.30328104,1793.8,1793.3,0.8364]
["bitfinex","ETHUSD",1680480861162,25.71821194,1793.8,1793.3,0.8364]
["bitfinex","ETHUSD",1680480862437,28.654346,1793.8,1793.3,0.8364]
["bitfinex","ETHUSD",1680480867167,0.699,1793.7,1793.3,0.8364]
["bitfinex","ETHUSD",1680480867370,0.69674794,1793.7,1793.3,0.84195596]
["bitfinex","ETHUSD",1680480869407,0.69674794,1793.7,1793.3,0.8384]
["bitfinex","ETHUSD",1680480869629,0.06967479,1793.6,1793.3,0.84195596]
["bitfinex","ETHUSD",1680480869914,3.69674794,1793.7,1793.3,0.84195596]
["bitfinex","ETHUSD",1680480870107,0.69674794,1793.7,1793.3,0.84195596]
["bitfinex","ETHUSD",1680480872707,0.69674794,1793.7,1793.3,0.83995596]
["bitfinex","ETHUSD",1680480872914,6.56674794,1793.7,1793.3,0.84195596]
["bitfinex","ETHUSD",1680480873102,6.56874794,1793.7,1793.2,0.00555596]
["bitfinex","ETHUSD",1680480873318,0.698,1793.5,1793.2,0.27882]
["bitfinex","ETHUSD",1680480873477,0.698,1793.5,1793.2,0.28437596]
["bitfinex","ETHUSD",1680480876741,0.698,1793.5,1793.2,0.84203596]
["bitfinex","ETHUSD",1680480877141,0.698,1793.5,1793.2,0.83412306]
["bitfinex","ETHUSD",1680480881278,0.698,1793.5,1793.2,0.27646306]
["bitfinex","ETHUSD",1680480881580,0.0698,1793.4,1793.2,0.27646306]
["bitfinex","ETHUSD",1680480885286,5.9398,1793.4,1793.2,0.27883]
["bitfinex","ETHUSD",1680480885486,5.9418,1793.4,1793.2,0.27883]
["bitfinex","ETHUSD",1680480890398,5.9488,1793.4,1793.2,0.27883]
["bitfinex","ETHUSD",1680480890567,5.9418,1793.4,1793.2,0.27883]
["bitfinex","ETHUSD",1680480890771,0.59418,1793.3,1793.2,0.27883]
["bitfinex","ETHUSD",1680480897239,0.59418,1793.3,1793.1,0.27883]
["bitfinex","ETHUSD",1680480898555,6.51754633,1793.4,1793.1,0.27883]
["bitfinex","ETHUSD",1680480899454,6.51754633,1793.4,1793.1,0.83652]
["bitfinex","ETHUSD",1680480900469,6.50944387,1793.4,1793.1,0.83652]
["bitfinex","ETHUSD",1680480900626,6.50744387,1793.4,1793.1,0.83652]
["bitfinex","ETHUSD",1680480901364,6.569,1793.3,1793.1,0.27883]
["bitfinex","ETHUSD",1680480901527,0.6569,1793.2,1793.1,0.27883]
["bitfinex","ETHUSD",1680480901722,6.571,1793.3,1793.1,0.27883]
["bitfinex","ETHUSD",1680480902922,0.701,1793.3,1793.1,0.27883]
["bitfinex","ETHUSD",1680480903158,0.002,1793.4,1793.1,0.83652]
["bitfinex","ETHUSD",1680480903343,22.3862,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480905478,22.93903981,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480905871,22.94603981,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480906178,22.93903981,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480906571,25.73020988,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480912207,25.03820988,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480912406,25.03120988,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480913229,0.002,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480913529,10.83766088,1793.6,1793.1,0.83652]
["bitfinex","ETHUSD",1680480913820,3.0,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480918939,3.5850691,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480926727,3.0,1793.5,1793.1,0.83652]
["bitfinex","ETHUSD",1680480926903,3.0,1793.5,1793.2,0.083652]
["bitfinex","ETHUSD",1680480927100,3.0,1793.5,1793.3,0.83644]
["bitfinex","ETHUSD",1680480928540,3.71,1793.6,1793.3,0.83644]
["bitfinex","ETHUSD",1680480928822,3.701,1793.6,1793.3,0.83644]
["bitfinex","ETHUSD",1680480929026,3.0,1793.6,1793.3,0.83644]
["bitfinex","ETHUSD",1680480929228,2.99684446,1793.6,1793.3,1.0399792]
["bitfinex","ETHUSD",1680480930303,2.94684446,1793.6,1793.3,1.0399792]
["bitfinex","ETHUSD",1680480930518,0.5870691,1793.7,1793.3,1.0399792]
["bitfinex","ETHUSD",1680480930716,1.55278669,1793.7,1793.3,1.0399792]
["bitfinex","ETHUSD",1680480932342,1.55278669,1793.7,1793.4,0.31172161]
["bitfinex","ETHUSD",1680480932498,4.55278669,1793.7,1793.5,0.27878]
["bitfinex","ETHUSD",1680480932699,3.5850691,1793.7,1793.5,0.27878]
["bitfinex","ETHUSD",1680480934613,3.5850691,1793.7,1793.4,0.86931161]
["bitfinex","ETHUSD",1680480934801,3.5850691,1793.7,1793.4,1.14809161]
["bitfinex","ETHUSD",1680480936640,3.0,1793.7,1793.4,1.14809161]
["bitfinex","ETHUSD",1680480936846,3.5850691,1793.7,1793.4,1.14809161]
["bitfinex","ETHUSD",1680480939261,3.5900691,1793.7,1793.4,1.14478022]
["bitfinex","ETHUSD",1680480939476,3.5900691,1793.7,1793.4,0.58719022]
["bitfinex","ETHUSD",1680480939477,3.5920691,1793.7,1793.4,0.58719022]
["bitfinex","ETHUSD",1680480941433,4.79160757,1793.7,1793.4,0.58719022]
["bitfinex","ETHUSD",1680480941725,4.79160757,1793.7,1793.4,0.30841022]
["bitfinex","ETHUSD",1680480942058,5.48960757,1793.7,1793.4,0.30841022]
["bitfinex","ETHUSD",1680480942366,5.49160757,1793.7,1793.4,0.30841022]
["bitfinex","ETHUSD",1680480943262,5.49160757,1793.7,1793.4,0.58721022]
["bitfinex","ETHUSD",1680480943462,0.54916076,1793.6,1793.4,0.58721022]
["bitfinex","ETHUSD",1680480948936,0.54916076,1793.6,1793.4,0.30841022]
["bitfinex","ETHUSD",1680480949197,0.54916076,1793.6,1793.4,0.58720022]
["bitfinex","ETHUSD",1680480950006,6.569,1793.5,1793.4,0.30841022]
["bitfinex","ETHUSD",1680480950211,9.571,1793.5,1793.4,0.30841022]
["bitfinex","ETHUSD",1680480950411,12.55785377,1793.5,1793.0,0.55772]
["bitfinex","ETHUSD",1680480950702,13.04171764,1793.5,1793.1,0.27884]
["bitfinex","ETHUSD",1680480951188,13.04171764,1793.5,1793.2,0.26907029]
["bitfinex","ETHUSD",1680480952067,0.699,1793.4,1793.2,0.26907029]
["bitfinex","ETHUSD",1680480952267,6.569,1793.4,1793.1,0.27884]
["bitfinex","ETHUSD",1680480952565,0.6569,1793.3,1793.1,0.27884]
["bitfinex","ETHUSD",1680480957482,6.5269,1793.3,1792.9,0.55775]
["bitfinex","ETHUSD",1680480957789,6.5289,1793.3,1793.1,0.27884]
["bitfinex","ETHUSD",1680480959229,6.5289,1793.3,1793.2,0.26907029]
["bitfinex","ETHUSD",1680480959416,6.5289,1793.3,1793.2,0.54790029]
["bitfinex","ETHUSD",1680480960095,6.5289,1793.3,1793.2,0.26907029]
["bitfinex","ETHUSD",1680480960508,6.5289,1793.3,1793.2,0.54790029]
["bitfinex","ETHUSD",1680480962986,6.5289,1793.3,1793.2,0.26907029]
["bitfinex","ETHUSD",1680480963187,6.5289,1793.3,1793.1,0.27883]
["bitfinex","ETHUSD",1680480963385,0.65289,1793.2,1793.1,0.27883]
["bitfinex","ETHUSD",1680480963629,6.5289,1793.3,1793.1,0.27883]
["bitfinex","ETHUSD",1680480964417,0.4112172,1793.2,1793.1,0.27883]
["bitfinex","ETHUSD",1680480966034,0.4112172,1793.2,1793.0,0.83656]
["bitfinex","ETHUSD",1680480966235,0.4112172,1793.2,1793.0,0.27884]
["bitfinex","ETHUSD",1680480971544,0.4112172,1793.2,1792.9,0.83661]
["bitfinex","ETHUSD",1680480971751,0.4112172,1793.2,1793.0,0.27885]
["bitfinex","ETHUSD",1680480978992,0.4112172,1793.2,1793.0,0.27885]
["bitfinex","ETHUSD",1680480979566,0.4112172,1793.2,1792.9,0.55775]
["bitfinex","ETHUSD",1680480979722,0.4112172,1793.2,1792.9,0.27886]
["bitfinex","ETHUSD",1680480983213,0.4112172,1793.2,1792.9,0.83661]
["bitfinex","ETHUSD",1680481003727,0.4112172,1793.2,1792.9,0.27886]
["bitfinex","ETHUSD",1680481004039,8.27751169,1793.2,1792.9,0.27886]
["bitfinex","ETHUSD",1680481004332,8.27951169,1793.2,1792.9,0.27886]
["bitfinex","ETHUSD",1680481007305,8.28651169,1793.2,1792.9,0.27886]
["bitfinex","ETHUSD",1680481007849,8.27951169,1793.2,1792.9,0.27886]
["bitfinex","ETHUSD",1680481013249,8.28651169,1793.2,1792.9,0.27886]
["bitfinex","ETHUSD",1680481013454,0.82865117,1793.1,1792.9,0.27886]
["bitfinex","ETHUSD",1680481013628,8.27951169,1793.2,1792.9,0.27886]
["bitfinex","ETHUSD",1680481014227,0.4132172,1793.2,1792.9,0.83661]
["bitfinex","ETHUSD",1680481014433,0.4112172,1793.2,1792.9,0.83661]
["bitfinex","ETHUSD",1680481044410,0.51622973,1793.2,1792.9,0.83661]
["bitfinex","ETHUSD",1680481056692,0.51622973,1793.2,1792.9,2.00480812]
["bitfinex","ETHUSD",1680481059266,0.51622973,1793.2,1793.0,2.78776728]
["bitfinex","ETHUSD",1680481059420,0.51622973,1793.2,1793.1,1.11530673]
["bitfinex","ETHUSD",1680481065251,0.51622973,1793.2,1793.1,3.90307401]
["bitfinex","ETHUSD",1680481065505,0.51358896,1793.2,1793.1,12.93549377]
["bitfinex","ETHUSD",1680481065622,0.51358896,1793.2,1793.1,17.92559377]
["bitfinex","ETHUSD",1680481066075,0.51358896,1793.2,1793.1,19.09210802]
["bitfinex","ETHUSD",1680481066292,0.007,1793.8,1793.1,18.61813735]
["bitfinex","ETHUSD",1680481066447,1.67115469,1793.9,1793.4,4.73955]
["bitfinex","ETHUSD",1680481066631,0.007,1793.9,1793.4,7.52731728]
["bitfinex","ETHUSD",1680481066830,0.007,1793.9,1793.4,7.52931728]
["bitfinex","ETHUSD",1680481067258,0.007,1793.9,1793.4,12.51741728]
["bitfinex","ETHUSD",1680481067461,0.541401,1793.8,1793.4,12.51741728]
["bitfinex","ETHUSD",1680481067647,0.541401,1793.8,1793.5,1.25174173]
["bitfinex","ETHUSD",1680481067984,0.541401,1793.8,1793.6,1.95136]
["bitfinex","ETHUSD",1680481068337,0.007,1793.9,1793.6,1.95136]
["bitfinex","ETHUSD",1680481072680,2.39191917,1794.0,1793.6,4.73912728]
["bitfinex","ETHUSD",1680481073246,0.53928285,1793.9,1793.6,4.73912728]
["bitfinex","ETHUSD",1680481073596,0.54628285,1793.9,1793.8,0.8362]
["bitfinex","ETHUSD",1680481079863,0.54628285,1793.9,1793.7,0.47391273]
["bitfinex","ETHUSD",1680481080191,0.54628285,1793.9,1793.8,0.8362]
["bitfinex","ETHUSD",1680481083552,0.54628285,1793.9,1793.6,2.78976728]
["bitfinex","ETHUSD",1680481083753,0.53928285,1793.9,1793.8,0.27873]
["bitfinex","ETHUSD",1680481083951,0.54628285,1793.9,1793.8,0.27873]
["bitfinex","ETHUSD",1680481087796,0.54628285,1793.9,1793.8,0.8362]
["bitfinex","ETHUSD",1680481090379,0.53637451,1793.9,1793.8,0.8362]
["bitfinex","ETHUSD",1680481092325,0.53637451,1793.9,1793.8,1.031316]
["bitfinex","ETHUSD",1680481093219,1.65891059,1794.1,1793.8,1.031316]
["bitfinex","ETHUSD",1680481094344,0.49355793,1794.0,1793.8,1.031316]
["bitfinex","ETHUSD",1680481097017,0.49355793,1794.0,1793.8,3.81908328]
["bitfinex","ETHUSD",1680481097533,0.49355793,1794.0,1793.8,3.82463924]
["bitfinex","ETHUSD",1680481097729,0.49355793,1794.0,1793.9,2.33350392]
["bitfinex","ETHUSD",1680481098339,0.49355793,1794.0,1793.9,2.33905988]
["bitfinex","ETHUSD",1680481106710,0.49355793,1794.0,1793.9,5.12482716]
["bitfinex","ETHUSD",1680481106915,0.49355793,1794.0,1793.9,5.12882716]
["bitfinex","ETHUSD",1680481107616,0.49355793,1794.0,1793.9,5.12682716]
["bitfinex","ETHUSD",1680481107819,0.49355793,1794.0,1793.9,5.12882716]
["bitfinex","ETHUSD",1680481110633,0.49048697,1794.0,1793.9,5.12882716]
["bitfinex","ETHUSD",1680481110824,0.49048697,1794.0,1793.9,5.1232712]
["bitfinex","ETHUSD",1680481117576,0.49048697,1794.0,1793.9,5.12682716]
["bitfinex","ETHUSD",1680481117981,0.49048697,1794.0,1793.9,5.1232712]
["bitfinex","ETHUSD",1680481130306,0.44048697,1794.0,1793.9,5.1232712]
["bitfinex","ETHUSD",1680481131663,0.44048697,1794.0,1793.9,1.95304]
["bitfinex","ETHUSD",1680481131895,0.44048697,1794.0,1793.9,1.95104]
["bitfinex","ETHUSD",1680481148285,0.44048697,1794.0,1793.9,0.27872]
["bitfinex","ETHUSD",1680481148485,1.83948697,1794.0,1793.6,3.19295336]
["bitfinex","ETHUSD",1680481148645,1.14148697,1794.0,1793.8,0.27873]
["bitfinex","ETHUSD",1680481148849,1.3131487,1793.9,1793.7,0.27873]
["bitfinex","ETHUSD",1680481149039,0.699,1793.8,1793.7,0.27873]
["bitfinex","ETHUSD",1680481149239,1.19913972,1793.8,1793.7,0.27873]
["bitfinex","ETHUSD",1680481154779,0.50013972,1793.8,1793.7,0.27873]
["bitfinex","ETHUSD",1680481155342,0.8121487,1793.9,1793.7,0.27873]
["bitfinex","ETHUSD",1680481156284,0.49798748,1793.8,1793.7,0.27873]
["bitfinex","ETHUSD",1680481157488,0.49798748,1793.8,1793.4,31.68425002]
["bitfinex","ETHUSD",1680481157489,1.53101362,1793.8,1793.4,31.68425002]
["bitfinex","ETHUSD",1680481157674,0.699,1793.7,1793.4,1.45225002]
["bitfinex","ETHUSD",1680481157847,0.699,1793.7,1793.4,2.00429406]
["bitfinex","ETHUSD",1680481159873,0.699,1793.7,1793.4,4.79206134]
["bitfinex","ETHUSD",1680481160073,0.699,1793.9,1793.6,0.83629]
["bitfinex","ETHUSD",1680481165124,0.699,1793.9,1793.6,0.27876]
["bitfinex","ETHUSD",1680481165430,0.699,1793.9,1793.6,0.83629]
["bitfinex","ETHUSD",1680481169418,0.49545768,1793.8,1793.6,0.83629]
["bitfinex","ETHUSD",1680481170254,0.699,1793.9,1793.6,0.83629]
["bitfinex","ETHUSD",1680481170456,0.839,1793.9,1793.6,0.83629]
["bitfinex","ETHUSD",1680481173363,0.839,1793.9,1793.5,1.11512]
["bitfinex","ETHUSD",1680481173364,0.839,1793.9,1793.5,0.55756]
["bitfinex","ETHUSD",1680481173513,0.839,1793.9,1793.5,0.27876]
["bitfinex","ETHUSD",1680481173854,0.839,1793.9,1793.4,3.62413728]
["bitfinex","ETHUSD",1680481174053,0.97836,1793.9,1793.4,0.27878]
["bitfinex","ETHUSD",1680481174261,0.701,1793.7,1793.4,0.27878]
["bitfinex","ETHUSD",1680481176227,0.701,1793.7,1793.4,0.83638]
["bitfinex","ETHUSD",1680481179352,0.72371699,1793.6,1793.3,1.17546002]
["bitfinex","ETHUSD",1680481179518,0.699,1793.4,1793.3,1.44670406]
["bitfinex","ETHUSD",1680481179718,0.699,1793.4,1793.3,0.2788]
["bitfinex","ETHUSD",1680481180139,0.699,1793.5,1793.3,0.2788]
["bitfinex","ETHUSD",1680481180346,0.8412717,1793.5,1793.3,0.2788]
["bitfinex","ETHUSD",1680481181059,0.8412717,1793.5,1793.3,0.83643]
["bitfinex","ETHUSD",1680481181719,0.1422717,1793.5,1793.3,0.83643]
["bitfinex","ETHUSD",1680481181918,0.02271699,1793.6,1793.3,0.83643]
["bitfinex","ETHUSD",1680481184360,0.48948034,1793.5,1793.3,0.83643]
["bitfinex","ETHUSD",1680481187197,1.19048034,1793.5,1793.3,0.2788]
["bitfinex","ETHUSD",1680481187345,0.698,1793.4,1793.2,1.16790406]
["bitfinex","ETHUSD",1680481187548,0.0698,1793.3,1793.0,1.17546002]
["bitfinex","ETHUSD",1680481187746,0.0698,1793.3,1793.0,0.27885]
["bitfinex","ETHUSD",1680481188173,0.0698,1793.3,1792.9,0.8366]
["bitfinex","ETHUSD",1680481188481,0.0698,1793.3,1792.8,31.50546002]
["bitfinex","ETHUSD",1680481188482,6.571,1793.1,1792.8,0.10755596]
["bitfinex","ETHUSD",1680481188689,0.6571,1793.0,1792.8,0.1]
["bitfinex","ETHUSD",1680481189189,0.65462001,1793.0,1792.8,0.1]
["bitfinex","ETHUSD",1680481189393,6.52462001,1793.0,1792.8,0.1]
["bitfinex","ETHUSD",1680481189753,6.569,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481189900,7.377505,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481191005,7.40022199,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481191299,10.53965199,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481191487,10.40022199,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481192092,13.41798927,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481193073,10.63022199,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481193665,11.1867197,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481196209,14.67548698,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481196394,14.82191698,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481197306,14.68248698,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481197619,11.8947197,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481199405,12.45354147,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481199918,12.59297147,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481200574,12.45354147,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481201385,12.59297147,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680481202689,17.90535875,1792.9,1792.7,0.1]
["bitfinex","ETHUSD",1680481202899,15.74306443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481203086,16.16339443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481203513,15.88450443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481203821,26.46230443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481204181,26.32286443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481204746,26.46230443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481205225,26.32986443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481205383,26.32286443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481206832,26.32986443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481207177,26.32286443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481210356,25.62386443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481212821,25.76330443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481213052,25.62886443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481213233,25.62386443,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680481214369,26.13079904,1792.8,1792.7,0.04930654]
["bitfinex","ETHUSD",1680481214562,25.63079904,1792.8,1792.7,0.04930654]
["bitfinex","ETHUSD",1680481214918,25.63779904,1792.8,1792.7,0.04930654]
["bitfinex","ETHUSD",1680481215264,25.63779904,1792.8,1792.6,0.1]
["bitfinex","ETHUSD",1680481215462,9.1317799,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481215620,15.15854718,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481216057,12.3707799,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481216259,12.82277762,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481221442,12.82277762,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481221641,15.6105449,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481223449,17.4449949,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481228497,22.5170949,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481231383,22.65463814,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481233676,28.27545492,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481233871,27.27545492,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481234696,26.57745492,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481237506,20.95663814,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481239074,26.57742134,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481239465,20.95663814,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481242664,20.81718814,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481244491,20.95663814,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481244812,20.81718814,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481250407,20.95663814,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481251903,20.12218814,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481258746,12.26232086,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481262800,0.59854096,1792.7,1792.6,1.63276]
["bitfinex","ETHUSD",1680481263093,0.58954096,1792.7,1792.6,1.63276]
["bitfinex","ETHUSD",1680481264502,8.66912286,1792.9,1792.6,1.63276]
["bitfinex","ETHUSD",1680481265406,0.58477428,1792.8,1792.6,1.63276]
["bitfinex","ETHUSD",1680481266433,8.66912286,1792.9,1792.6,1.63276]
["bitfinex","ETHUSD",1680481271907,8.66912286,1792.9,1792.6,1.806036]
["bitfinex","ETHUSD",1680481272109,8.66912286,1792.9,1792.6,1.110036]
["bitfinex","ETHUSD",1680481274360,0.58396853,1792.8,1792.6,1.110036]
["bitfinex","ETHUSD",1680481275322,8.66912286,1792.9,1792.6,1.110036]
["bitfinex","ETHUSD",1680481275609,8.66912286,1792.9,1792.6,0.93676]
["bitfinex","ETHUSD",1680481279361,8.08405376,1792.9,1792.6,0.93676]
["bitfinex","ETHUSD",1680481279573,1.65755605,1792.9,1792.6,0.93676]
["bitfinex","ETHUSD",1680481279721,0.72700929,1793.0,1792.7,0.698]
["bitfinex","ETHUSD",1680481280065,0.13897132,1793.0,1792.9,0.696]
["bitfinex","ETHUSD",1680481280358,0.13897132,1793.0,1792.9,1.53262]
["bitfinex","ETHUSD",1680481284123,0.13897132,1793.0,1792.9,1.53817596]
["bitfinex","ETHUSD",1680481286069,8.09026321,1793.3,1792.9,1.53817596]
["bitfinex","ETHUSD",1680481286232,8.09026321,1793.3,1792.9,2.36322056]
["bitfinex","ETHUSD",1680481286433,8.09726321,1793.3,1792.9,2.3576646]
["bitfinex","ETHUSD",1680481286869,8.09026321,1793.3,1792.9,2.36322056]
["bitfinex","ETHUSD",1680481287567,5.87,1793.1,1792.9,0.00555596]
["bitfinex","ETHUSD",1680481287753,5.87,1793.1,1792.9,0.27887]
["bitfinex","ETHUSD",1680481287754,5.872,1793.1,1792.9,0.27887]
["bitfinex","ETHUSD",1680481288141,5.872,1793.1,1792.8,0.27888]
["bitfinex","ETHUSD",1680481289282,6.9226756,1793.0,1792.8,0.27888]
["bitfinex","ETHUSD",1680481289474,6.56226756,1792.9,1792.7,0.00555596]
["bitfinex","ETHUSD",1680481289675,6.56426756,1792.9,1792.8,0.27889]
["bitfinex","ETHUSD",1680481290387,6.56426756,1792.9,1792.7,0.28444596]
["bitfinex","ETHUSD",1680481290585,6.56426756,1792.9,1792.7,0.00555596]
["bitfinex","ETHUSD",1680481290737,6.56426756,1792.9,1792.7,0.28444596]
["bitfinex","ETHUSD",1680481292808,6.56426756,1792.9,1792.7,0.27889]
["bitfinex","ETHUSD",1680481297009,6.56426756,1792.9,1792.7,0.8367]
["bitfinex","ETHUSD",1680481297511,6.57126756,1792.9,1792.7,0.8367]
["bitfinex","ETHUSD",1680481297805,6.56426756,1792.9,1792.7,0.8367]
["bitfinex","ETHUSD",1680481299307,7.10805957,1792.9,1792.7,0.8367]
["bitfinex","ETHUSD",1680481300368,6.41579201,1792.9,1792.7,0.8367]
["bitfinex","ETHUSD",1680481302208,6.42279201,1792.9,1792.7,0.8367]
["bitfinex","ETHUSD",1680481302382,6.41579201,1792.9,1792.7,0.8367]
["bitfinex","ETHUSD",1680481304447,0.52249591,1792.8,1792.7,0.8367]
["bitfinex","ETHUSD",1680481305437,6.41579201,1792.9,1792.7,0.8367]
["bitfinex","ETHUSD",1680481306337,7.12974291,1792.9,1792.7,0.27889]
["bitfinex","ETHUSD",1680481310553,7.12974291,1792.9,1792.6,0.10555596]
["bitfinex","ETHUSD",1680481310884,5.86632003,1792.7,1792.6,0.37892]
["bitfinex","ETHUSD",1680481311034,5.86832003,1792.7,1792.6,0.37892]
["bitfinex","ETHUSD",1680481313088,5.87532003,1792.7,1792.6,0.37892]
["bitfinex","ETHUSD",1680481313254,6.73462876,1792.7,1792.6,0.37892]
["bitfinex","ETHUSD",1680481317735,6.73662876,1792.7,1792.6,0.37892]
["bitfinex","ETHUSD",1680481318155,6.73462876,1792.7,1792.6,0.37892]
["bitfinex","ETHUSD",1680481319275,7.25659447,1792.7,1792.6,0.37892]
["bitfinex","ETHUSD",1680481322679,7.25659447,1792.7,1792.6,0.93676]
["bitfinex","ETHUSD",1680481322986,0.52396571,1792.7,1792.6,0.93676]
["bitfinex","ETHUSD",1680481323141,0.52196571,1792.7,1792.6,0.93676]
["bitfinex","ETHUSD",1680481324296,22.12559201,1792.9,1792.6,0.93676]
["bitfinex","ETHUSD",1680481324793,17.26519201,1792.9,1792.6,0.93676]
["bitfinex","ETHUSD",1680481327684,7.11479201,1792.9,1792.6,0.93676]
["bitfinex","ETHUSD",1680481328588,0.54579201,1792.9,1792.6,1.040436]
["bitfinex","ETHUSD",1680481328888,8.04533685,1793.1,1792.6,1.736436]
["bitfinex","ETHUSD",1680481329097,6.59310212,1793.1,1792.6,1.736436]
["bitfinex","ETHUSD",1680481331601,0.96807815,1793.0,1792.6,1.736436]
["bitfinex","ETHUSD",1680481331802,0.96807815,1793.0,1792.7,0.1736436]
["bitfinex","ETHUSD",1680481332010,0.96807815,1793.0,1792.8,0.83667]
["bitfinex","ETHUSD",1680481332383,7.47070578,1793.1,1792.8,0.83667]
["bitfinex","ETHUSD",1680481333376,6.59310212,1793.1,1792.8,0.83667]
["bitfinex","ETHUSD",1680481334001,7.47070578,1793.1,1792.8,0.83667]
["bitfinex","ETHUSD",1680481334313,0.4952887,1793.0,1792.8,0.83667]
["bitfinex","ETHUSD",1680481345119,8.88776728,1792.9,1792.6,0.38446596]
["bitfinex","ETHUSD",1680481345416,8.88976728,1792.9,1792.6,0.37891]
["bitfinex","ETHUSD",1680481346877,8.89676728,1792.9,1792.6,0.37891]
["bitfinex","ETHUSD",1680481347072,8.88976728,1792.9,1792.6,0.37891]
["bitfinex","ETHUSD",1680481349383,0.47131739,1792.8,1792.6,0.37891]
["bitfinex","ETHUSD",1680481349581,7.27742586,1792.8,1792.6,0.37891]
["bitfinex","ETHUSD",1680481349783,7.27942586,1792.8,1792.6,0.37891]
["bitfinex","ETHUSD",1680481352632,7.28642586,1792.8,1792.6,0.37891]
["bitfinex","ETHUSD",1680481352824,7.27942586,1792.8,1792.6,0.37891]
["bitfinex","ETHUSD",1680481354332,7.27942586,1792.8,1792.6,0.1]
["bitfinex","ETHUSD",1680481354636,0.72794259,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481354993,7.27942586,1792.8,1792.6,0.1]
["bitfinex","ETHUSD",1680481356325,8.65776728,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481356527,8.88976728,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481357293,9.58776728,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481358237,9.58490667,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481358530,10.75591162,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481364414,11.20758747,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481364939,12.04803747,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481365140,28.81641421,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481365437,33.2689256,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481366722,33.2729256,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481366924,33.2759256,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481367331,32.09531421,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481368204,33.54784258,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481369345,32.09531421,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481369538,32.79031421,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481369751,32.79731421,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481370899,32.79031421,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481371101,30.11758747,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481371334,30.25703747,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481372132,29.56203747,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481374108,29.84793747,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481374557,30.54193747,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481375709,31.24293747,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481375909,32.21131434,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481376111,32.79638344,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481376822,34.24899061,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481377039,35.13359427,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481377355,34.24899061,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481377657,34.25599061,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481378253,34.54152517,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680481378696,34.54152517,1792.7,1792.6,0.09736725]
["bitfinex","ETHUSD",1680481379304,35.12362068,1792.7,1792.6,0.09736725]
["bitfinex","ETHUSD",1680481379676,34.24601702,1792.7,1792.6,0.09736725]
["bitfinex","ETHUSD",1680481382265,34.24601702,1792.7,1792.6,0.00036725]
["bitfinex","ETHUSD",1680481382463,35.13062068,1792.7,1792.6,0.00036725]
["bitfinex","ETHUSD",1680481382669,34.54852517,1792.7,1792.6,0.00036725]
["bitfinex","ETHUSD",1680481385220,35.13037476,1792.7,1792.6,0.00036725]
["bitfinex","ETHUSD",1680481385450,35.13037358,1792.7,1792.6,0.00036725]
["bitfinex","ETHUSD",1680481386315,35.13041514,1792.7,1792.6,0.00036725]
["bitfinex","ETHUSD",1680481386813,34.25281148,1792.7,1792.6,0.00036725]
["bitfinex","ETHUSD",1680481387121,5.872,1792.5,1792.2,0.09478202]
["bitfinex","ETHUSD",1680481387416,6.571,1792.3,1792.2,0.09478202]
["bitfinex","ETHUSD",1680481387618,13.00921728,1792.3,1792.2,0.09478202]
["bitfinex","ETHUSD",1680481388611,13.43853639,1792.3,1792.2,0.09478202]
["bitfinex","ETHUSD",1680481388968,14.13953639,1792.3,1792.0,0.15925202]
["bitfinex","ETHUSD",1680481389191,0.5,1792.0,1791.8,0.001396]
["bitfinex","ETHUSD",1680481389364,10.70530728,1791.9,1791.8,0.001396]
["bitfinex","ETHUSD",1680481389630,10.70730728,1791.9,1791.8,0.001396]
["bitfinex","ETHUSD",1680481389917,16.78231301,1791.9,1791.7,0.051396]
["bitfinex","ETHUSD",1680481390126,10.769,1791.8,1791.7,0.051396]
["bitfinex","ETHUSD",1680481390276,13.97732728,1791.8,1791.7,0.051396]
["bitfinex","ETHUSD",1680481390616,14.93104427,1791.8,1791.7,0.051396]
["bitfinex","ETHUSD",1680481390782,14.23204427,1791.8,1791.7,0.051396]
["bitfinex","ETHUSD",1680481390981,16.01855827,1791.8,1791.7,0.051396]
["bitfinex","ETHUSD",1680481392223,14.61755827,1791.8,1791.7,0.051396]
["bitfinex","ETHUSD",1680481392386,15.85355827,1791.8,1791.7,0.051396]
["bitfinex","ETHUSD",1680481392812,15.86055827,1791.8,1791.7,0.051396]
["bitfinex","ETHUSD",1680481393220,15.85355827,1791.8,1791.7,0.051396]
["bitfinex","ETHUSD",1680481394279,16.27668372,1791.8,1791.7,0.00908345]
["bitfinex","ETHUSD",1680481395417,0.5,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481395741,11.43402565,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481395887,24.99472565,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481396518,25.37253388,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481399011,30.51343388,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481399216,30.01343388,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481399416,24.45394388,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481399612,12.26757551,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481399858,12.03757551,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481400175,9.03757551,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481401131,9.26757551,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680481404747,9.26757551,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481405140,9.27457551,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481405348,10.51457551,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481405549,11.58288977,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481406971,11.72241977,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481408328,21.76831977,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481411167,24.76831977,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481412764,23.52131977,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481418055,23.80037977,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481418472,23.80037977,1791.7,1791.6,2.297]
["bitfinex","ETHUSD",1680481418473,0.37980823,1791.7,1791.6,2.297]
["bitfinex","ETHUSD",1680481418673,0.37980823,1791.7,1791.6,4.25056]
["bitfinex","ETHUSD",1680481418674,0.37780823,1791.7,1791.6,4.25056]
["bitfinex","ETHUSD",1680481419170,0.37780823,1791.7,1791.6,4.25611596]
["bitfinex","ETHUSD",1680481419375,0.5506303,1792.0,1791.6,4.25611596]
["bitfinex","ETHUSD",1680481419580,5.87,1792.0,1791.6,3.44492756]
["bitfinex","ETHUSD",1680481419775,5.872,1792.0,1791.6,3.44492756]
["bitfinex","ETHUSD",1680481420390,0.31230582,1791.9,1791.6,0.89279596]
["bitfinex","ETHUSD",1680481420596,5.87,1791.8,1791.6,0.33063596]
["bitfinex","ETHUSD",1680481420759,5.872,1791.8,1791.6,0.33263596]
["bitfinex","ETHUSD",1680481421091,5.872,1791.8,1791.6,0.32908]
["bitfinex","ETHUSD",1680481424296,8.65776728,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481424589,10.06655327,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481428370,10.08927026,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481442464,6.20552625,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481447253,8.99329353,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481447438,9.22329353,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481451704,9.20057654,1791.7,1791.6,0.05]
["bitfinex","ETHUSD",1680481451860,9.20057654,1791.7,1791.6,0.32908]
["bitfinex","ETHUSD",1680481451861,6.18280926,1791.7,1791.6,0.32908]
["bitfinex","ETHUSD",1680481456387,6.18980926,1791.7,1791.6,0.32908]
["bitfinex","ETHUSD",1680481457219,6.18280926,1791.7,1791.6,0.32908]
["bitfinex","ETHUSD",1680481458423,6.18980926,1791.7,1791.6,0.32908]
["bitfinex","ETHUSD",1680481459027,6.18680926,1791.7,1791.6,0.32908]
["bitfinex","ETHUSD",1680481459193,6.18280926,1791.7,1791.6,0.32908]
["bitfinex","ETHUSD",1680481459994,6.18280926,1791.7,1791.6,0.22908]
["bitfinex","ETHUSD",1680481460722,0.31280926,1791.7,1791.6,0.22908]
["bitfinex","ETHUSD",1680481460924,0.31080926,1791.7,1791.6,0.22908]
["bitfinex","ETHUSD",1680481465204,0.31080926,1791.7,1791.6,0.22908]
["bitfinex","ETHUSD",1680481466273,0.31080926,1791.7,1791.5,0.65818]
["bitfinex","ETHUSD",1680481466274,0.31080926,1791.7,1791.5,0.93726]
["bitfinex","ETHUSD",1680481467117,0.31080926,1791.7,1791.5,0.37908]
["bitfinex","ETHUSD",1680481469321,6.72819284,1791.7,1791.5,0.1]
["bitfinex","ETHUSD",1680481469624,6.73719284,1791.7,1791.5,0.1]
["bitfinex","ETHUSD",1680481469810,6.73019284,1791.7,1791.5,0.1]
["bitfinex","ETHUSD",1680481470018,6.73019284,1791.7,1791.5,0.05]
["bitfinex","ETHUSD",1680481471129,6.73519284,1791.7,1791.5,0.05]
["bitfinex","ETHUSD",1680481471336,6.73719284,1791.7,1791.5,0.05]
["bitfinex","ETHUSD",1680481472038,6.73719284,1791.7,1791.5,0.32909]
["bitfinex","ETHUSD",1680481472246,1.17371928,1791.6,1791.5,0.32909]
["bitfinex","ETHUSD",1680481472624,6.73719284,1791.7,1791.5,0.32909]
["bitfinex","ETHUSD",1680481472825,6.73019284,1791.7,1791.5,0.05]
["bitfinex","ETHUSD",1680481474408,9.41048427,1791.6,1791.5,0.05]
["bitfinex","ETHUSD",1680481474608,8.91248427,1791.6,1791.5,0.05]
["bitfinex","ETHUSD",1680481474794,9.94842832,1791.6,1791.5,0.05]
["bitfinex","ETHUSD",1680481475414,10.25181161,1791.6,1791.5,0.05]
["bitfinex","ETHUSD",1680481476694,10.25181161,1791.6,1791.5,0.32909]
["bitfinex","ETHUSD",1680481476899,10.25181161,1791.6,1791.5,0.05]
["bitfinex","ETHUSD",1680481477138,11.49881161,1791.6,1791.5,0.05]
["bitfinex","ETHUSD",1680481477340,0.5,1791.5,1791.2,0.27912]
["bitfinex","ETHUSD",1680481477517,5.87,1791.4,1791.2,0.27912]
["bitfinex","ETHUSD",1680481477713,5.872,1791.4,1791.2,0.27912]
["bitfinex","ETHUSD",1680481478017,5.872,1791.4,1791.2,0.27914]
["bitfinex","ETHUSD",1680481478214,5.872,1791.4,1791.0,5.07289596]
["bitfinex","ETHUSD",1680481478410,0.5872,1791.3,1791.1,0.27914]
["bitfinex","ETHUSD",1680481479030,6.4572,1791.3,1791.0,0.28672596]
["bitfinex","ETHUSD",1680481479344,6.4592,1791.3,1791.0,0.83751]
["bitfinex","ETHUSD",1680481479551,5.872,1791.3,1791.0,0.83751]
["bitfinex","ETHUSD",1680481482028,5.872,1791.3,1791.0,0.27917]
["bitfinex","ETHUSD",1680481482426,3.31048427,1791.2,1790.9,0.00555596]
["bitfinex","ETHUSD",1680481482611,0.23,1791.1,1790.7,0.10555596]
["bitfinex","ETHUSD",1680481482816,0.23,1791.1,1790.7,0.37922]
["bitfinex","ETHUSD",1680481482817,6.43104843,1791.1,1790.7,0.37922]
["bitfinex","ETHUSD",1680481483017,0.02271699,1791.0,1790.7,0.37922]
["bitfinex","ETHUSD",1680481483241,2.78776728,1790.9,1790.7,0.1]
["bitfinex","ETHUSD",1680481483442,6.1,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680481483655,6.102,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680481484550,6.39518481,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680481485549,3.31295209,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680481485749,12.79329573,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680481486070,14.03529573,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680481486473,19.07809573,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680481487227,19.63450883,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680481487971,0.85159791,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680481488164,0.84959791,1790.8,1790.7,0.93766]
["bitfinex","ETHUSD",1680481488541,0.29318481,1790.8,1790.7,0.37922]
["bitfinex","ETHUSD",1680481489375,5.872,1791.0,1790.7,0.37922]
["bitfinex","ETHUSD",1680481489679,7.9453517,1791.0,1790.7,0.37922]
["bitfinex","ETHUSD",1680481490868,8.49675484,1791.0,1790.7,0.37922]
["bitfinex","ETHUSD",1680481492145,8.49875484,1791.0,1790.7,0.37922]
["bitfinex","ETHUSD",1680481492447,8.49675484,1791.0,1790.7,0.37922]
["bitfinex","ETHUSD",1680481493796,8.50375484,1791.0,1790.7,0.37922]
["bitfinex","ETHUSD",1680481493963,0.85037548,1790.9,1790.7,0.37922]
["bitfinex","ETHUSD",1680481498507,0.55340314,1791.0,1790.7,0.93766]
["bitfinex","ETHUSD",1680481498661,0.55140314,1791.0,1790.7,0.93766]
["bitfinex","ETHUSD",1680481498866,16.36291699,1791.2,1790.7,0.93766]
["bitfinex","ETHUSD",1680481499299,0.28348342,1791.1,1790.7,0.93766]
["bitfinex","ETHUSD",1680481499607,0.78100806,1791.1,1790.7,0.93766]
["bitfinex","ETHUSD",1680481501382,0.28100806,1791.1,1790.7,0.93766]
["bitfinex","ETHUSD",1680481501568,0.28100806,1791.1,1790.7,1.1436716]
["bitfinex","ETHUSD",1680481502466,0.002,1791.2,1790.8,1.24]
["bitfinex","ETHUSD",1680481502663,1.77577223,1791.3,1791.0,1.95419]
["bitfinex","ETHUSD",1680481502664,0.13696794,1791.3,1791.0,1.95419]
["bitfinex","ETHUSD",1680481503616,0.28373057,1791.2,1791.0,1.95419]
["bitfinex","ETHUSD",1680481508309,0.28373057,1791.2,1791.0,4.74195728]
["bitfinex","ETHUSD",1680481508613,0.28373057,1791.2,1791.1,1.241]
["bitfinex","ETHUSD",1680481508812,0.28373057,1791.2,1791.1,2.67731132]
["bitfinex","ETHUSD",1680481509272,0.28373057,1791.2,1791.1,2.67886728]
["bitfinex","ETHUSD",1680481509483,0.54506017,1791.6,1791.1,2.68286728]
["bitfinex","ETHUSD",1680481509696,18.05746313,1791.8,1791.1,2.68286728]
["bitfinex","ETHUSD",1680481510440,0.25463883,1791.7,1791.1,2.68286728]
["bitfinex","ETHUSD",1680481510603,0.25463883,1791.7,1791.3,0.83734]
["bitfinex","ETHUSD",1680481514838,0.25463883,1791.7,1791.4,1.247]
["bitfinex","ETHUSD",1680481515135,0.25463883,1791.7,1791.5,1.95366]
["bitfinex","ETHUSD",1680481515301,0.13809167,1791.8,1791.5,1.95921596]
["bitfinex","ETHUSD",1680481516300,11.55634352,1792.1,1791.5,1.95921596]
["bitfinex","ETHUSD",1680481516635,0.26385205,1791.7,1791.6,1.0331616]
["bitfinex","ETHUSD",1680481517435,13.36320619,1792.1,1791.6,1.0331616]
["bitfinex","ETHUSD",1680481517904,13.36620619,1792.1,1791.6,1.0331616]
["bitfinex","ETHUSD",1680481518091,7.50020619,1792.1,1791.6,1.0331616]
["bitfinex","ETHUSD",1680481518301,7.49320619,1792.1,1791.6,1.0331616]
["bitfinex","ETHUSD",1680481518605,7.49320619,1792.1,1791.7,0.10331616]
["bitfinex","ETHUSD",1680481518807,7.49320619,1792.1,1791.8,1.95332]
["bitfinex","ETHUSD",1680481519010,2.37190619,1792.1,1791.8,1.95332]
["bitfinex","ETHUSD",1680481519336,2.36990619,1792.1,1791.8,1.95332]
["bitfinex","ETHUSD",1680481519692,0.13826863,1792.1,1791.8,1.95332]
["bitfinex","ETHUSD",1680481520528,0.13826863,1792.1,1791.8,2.15606622]
["bitfinex","ETHUSD",1680481528441,0.13826863,1792.1,1791.8,1.9504026]
["bitfinex","ETHUSD",1680481529550,0.26238611,1792.0,1791.8,1.9504026]
["bitfinex","ETHUSD",1680481534767,3.06238611,1792.0,1791.8,1.9504026]
["bitfinex","ETHUSD",1680481535975,3.06238611,1792.0,1791.8,0.8342126]
["bitfinex","ETHUSD",1680481540432,8.91754111,1792.0,1791.8,0.8342126]
["bitfinex","ETHUSD",1680481540743,9.82739378,1792.0,1791.8,0.8342126]
["bitfinex","ETHUSD",1680481542177,10.52839378,1792.0,1791.8,0.8342126]
["bitfinex","ETHUSD",1680481542789,6.573,1791.9,1791.6,0.00555596]
["bitfinex","ETHUSD",1680481542992,1.3583,1791.8,1791.5,0.27908]
["bitfinex","ETHUSD",1680481543296,0.703,1791.6,1791.4,0.56576596]
["bitfinex","ETHUSD",1680481543539,0.703,1791.6,1791.5,0.27909]
["bitfinex","ETHUSD",1680481545426,0.703,1791.6,1791.4,0.55821]
["bitfinex","ETHUSD",1680481545601,0.703,1791.6,1791.4,0.8373]
["bitfinex","ETHUSD",1680481547150,18.09891525,1791.8,1791.4,0.8373]
["bitfinex","ETHUSD",1680481547355,8.92689153,1791.7,1791.4,0.8373]
["bitfinex","ETHUSD",1680481547554,8.93589153,1791.7,1791.4,0.8373]
["bitfinex","ETHUSD",1680481547860,8.92889153,1791.7,1791.4,0.8373]
["bitfinex","ETHUSD",1680481548429,0.25527825,1791.6,1791.4,0.8373]
["bitfinex","ETHUSD",1680481552060,0.25527825,1791.6,1791.4,0.27909]
["bitfinex","ETHUSD",1680481552213,2.11100608,1791.6,1791.3,0.28466596]
["bitfinex","ETHUSD",1680481555162,7.98100608,1791.6,1791.3,0.28466596]
["bitfinex","ETHUSD",1680481555370,7.98300608,1791.6,1791.3,0.27911]
["bitfinex","ETHUSD",1680481557353,6.12727825,1791.6,1791.3,0.83736]
["bitfinex","ETHUSD",1680481559665,0.25727825,1791.6,1791.3,0.83736]
["bitfinex","ETHUSD",1680481559965,0.25527825,1791.6,1791.3,0.83736]
["bitfinex","ETHUSD",1680481561374,13.0257497,1791.8,1791.3,0.83736]
["bitfinex","ETHUSD",1680481562441,0.25076172,1791.7,1791.3,0.83736]
["bitfinex","ETHUSD",1680481562645,0.25076172,1791.7,1791.4,0.083736]
["bitfinex","ETHUSD",1680481562850,0.25076172,1791.7,1791.5,0.83728]
["bitfinex","ETHUSD",1680481563849,0.2477715,1791.7,1791.5,0.83728]
["bitfinex","ETHUSD",1680481567078,0.2477715,1791.7,1791.6,2.78776728]
["bitfinex","ETHUSD",1680481567277,0.2477715,1791.7,1791.6,1.95356]
["bitfinex","ETHUSD",1680481567448,0.13826863,1792.1,1791.6,2.1496716]
["bitfinex","ETHUSD",1680481567639,0.13826863,1792.1,1791.6,7.1092716]
["bitfinex","ETHUSD",1680481567980,0.13826863,1792.1,1791.6,7.11682756]
["bitfinex","ETHUSD",1680481568553,0.2433752,1792.0,1791.6,7.11682756]
["bitfinex","ETHUSD",1680481569551,0.2433752,1792.0,1791.6,7.11482756]
["bitfinex","ETHUSD",1680481569864,0.2433752,1792.0,1791.8,1.95332]
["bitfinex","ETHUSD",1680481578301,3.0433752,1792.0,1791.8,1.95332]
["bitfinex","ETHUSD",1680481586503,3.04092098,1792.0,1791.8,1.95332]
["bitfinex","ETHUSD",1680481608979,3.74392098,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680481609708,0.703,1791.9,1791.7,0.27905]
["bitfinex","ETHUSD",1680481609911,0.703,1791.8,1791.6,0.27906]
["bitfinex","ETHUSD",1680481610069,0.703,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680481612131,1.7340638,1791.9,1791.7,0.27906]
["bitfinex","ETHUSD",1680481612920,0.7,1791.9,1791.7,0.27906]
["bitfinex","ETHUSD",1680481613222,0.7,1791.9,1791.7,0.83718]
["bitfinex","ETHUSD",1680481618415,0.18375784,1791.8,1791.7,0.83718]
["bitfinex","ETHUSD",1680481621360,0.18375784,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680481621868,0.18375784,1791.8,1791.7,0.22906]
["bitfinex","ETHUSD",1680481622062,0.27213362,1791.8,1791.7,0.22906]
["bitfinex","ETHUSD",1680481623504,0.27213362,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680481629077,0.18375784,1791.8,1791.7,0.83718]
["bitfinex","ETHUSD",1680481629496,0.18375784,1791.8,1791.4,1.17546002]
["bitfinex","ETHUSD",1680481629755,0.18375784,1791.8,1791.6,0.83723]
["bitfinex","ETHUSD",1680481633569,0.26012464,1791.8,1791.6,0.83723]
["bitfinex","ETHUSD",1680481637031,0.81466973,1791.8,1791.6,0.83723]
["bitfinex","ETHUSD",1680481637196,0.26012464,1791.8,1791.6,0.83723]
["bitfinex","ETHUSD",1680481642339,0.8062464,1791.8,1791.6,0.83723]
["bitfinex","ETHUSD",1680481642513,0.26012464,1791.8,1791.6,0.83723]
["bitfinex","ETHUSD",1680481644327,0.25638189,1791.8,1791.6,1.032586]
["bitfinex","ETHUSD",1680481645635,7.5383,1792.0,1791.6,1.032586]
["bitfinex","ETHUSD",1680481645791,7.5383,1792.0,1791.6,0.83723]
["bitfinex","ETHUSD",1680481646432,0.26096589,1791.9,1791.6,0.83723]
["bitfinex","ETHUSD",1680481646735,0.76096589,1791.9,1791.6,0.83723]
["bitfinex","ETHUSD",1680481653417,0.5,1791.7,1791.6,0.27907]
["bitfinex","ETHUSD",1680481653615,0.5,1791.7,1791.4,0.84285596]
["bitfinex","ETHUSD",1680481653812,0.6203,1791.7,1791.4,0.84285596]
["bitfinex","ETHUSD",1680481654026,0.6203,1791.7,1791.4,0.28464596]
["bitfinex","ETHUSD",1680481654226,0.6203,1791.7,1791.4,1.45255002]
["bitfinex","ETHUSD",1680481654459,0.95923607,1791.6,1791.4,0.00555596]
["bitfinex","ETHUSD",1680481654830,0.95923607,1791.6,1791.4,0.28265596]
["bitfinex","ETHUSD",1680481655029,1.11718968,1791.6,1791.3,2.01281002]
["bitfinex","ETHUSD",1680481655368,1.11718968,1791.6,1791.3,1.44701406]
["bitfinex","ETHUSD",1680481655667,1.11718968,1791.6,1791.3,0.27911]
["bitfinex","ETHUSD",1680481657819,1.68108303,1791.6,1791.3,0.27911]
["bitfinex","ETHUSD",1680481659977,4.48108303,1791.6,1791.3,0.27911]
["bitfinex","ETHUSD",1680481662288,9.65208303,1791.6,1791.3,0.27911]
["bitfinex","ETHUSD",1680481662581,0.703,1791.4,1791.2,0.28468596]
["bitfinex","ETHUSD",1680481663588,0.50892227,1791.3,1791.2,0.28268596]
["bitfinex","ETHUSD",1680481663787,0.50892227,1791.3,1791.2,0.27913]
["bitfinex","ETHUSD",1680481664676,0.703,1791.4,1791.2,0.27913]
["bitfinex","ETHUSD",1680481665478,0.703,1791.4,1791.1,0.00755596]
["bitfinex","ETHUSD",1680481665661,0.02271699,1791.3,1791.1,0.27915]
["bitfinex","ETHUSD",1680481665877,0.02271699,1791.3,1791.0,2.01095002]
["bitfinex","ETHUSD",1680481666079,6.12371699,1791.3,1791.0,2.01095002]
["bitfinex","ETHUSD",1680481666284,6.12571699,1791.3,1791.0,2.01095002]
["bitfinex","ETHUSD",1680481666477,6.87457586,1791.3,1791.0,2.01095002]
["bitfinex","ETHUSD",1680481666975,7.57457586,1791.3,1791.0,2.01095002]
["bitfinex","ETHUSD",1680481667761,7.57457586,1791.3,1791.0,0.84304596]
["bitfinex","ETHUSD",1680481668200,7.57457586,1791.3,1791.0,2.01095002]
["bitfinex","ETHUSD",1680481668501,7.57457586,1791.3,1791.0,0.84304596]
["bitfinex","ETHUSD",1680481668790,7.57374914,1791.3,1791.0,0.83949]
["bitfinex","ETHUSD",1680481669003,7.57074914,1791.3,1791.0,0.83749]
["bitfinex","ETHUSD",1680481669862,0.72089027,1791.3,1791.0,0.83749]
["bitfinex","ETHUSD",1680481670081,0.01889027,1791.3,1791.0,0.83749]
["bitfinex","ETHUSD",1680481672144,0.72189027,1791.3,1791.0,0.83749]
["bitfinex","ETHUSD",1680481673445,0.703,1791.3,1791.0,0.83749]
["bitfinex","ETHUSD",1680481673767,5.88,1791.4,1791.0,0.83749]
["bitfinex","ETHUSD",1680481674100,5.873,1791.4,1791.0,1.14970241]
["bitfinex","ETHUSD",1680481677117,5.88,1791.4,1791.0,1.14970241]
["bitfinex","ETHUSD",1680481677664,5.873,1791.4,1791.0,1.14970241]
["bitfinex","ETHUSD",1680481678196,0.002,1791.4,1791.0,1.14970241]
["bitfinex","ETHUSD",1680481678517,21.6422,1791.5,1791.2,0.8374]
["bitfinex","ETHUSD",1680481691282,21.63922273,1791.5,1791.2,0.8374]
["bitfinex","ETHUSD",1680481691470,0.002,1791.5,1791.2,0.8374]
["bitfinex","ETHUSD",1680481691671,3.50375171,1791.6,1791.2,0.8374]
["bitfinex","ETHUSD",1680481692372,3.50375171,1791.6,1791.2,1.5404]
["bitfinex","ETHUSD",1680481692606,3.50375171,1791.6,1791.3,0.15404]
["bitfinex","ETHUSD",1680481692736,3.50375171,1791.6,1791.4,1.95377]
["bitfinex","ETHUSD",1680481694872,3.50375171,1791.6,1791.4,1.95932596]
["bitfinex","ETHUSD",1680481695196,3.50375171,1791.6,1791.4,1.96409872]
["bitfinex","ETHUSD",1680481697156,3.36389335,1791.6,1791.4,1.96409872]
["bitfinex","ETHUSD",1680481697367,3.36389335,1791.6,1791.5,1.03368987]
["bitfinex","ETHUSD",1680481699323,2.8,1791.6,1791.5,4.53001311]
["bitfinex","ETHUSD",1680481699525,2.8,1791.6,1791.5,5.69791717]
["bitfinex","ETHUSD",1680481699823,2.8,1791.6,1791.5,5.69991717]
["bitfinex","ETHUSD",1680481700288,2.8,1791.6,1791.5,4.53201311]
["bitfinex","ETHUSD",1680481700488,2.8,1791.6,1791.5,4.53001311]
["bitfinex","ETHUSD",1680481702904,2.8,1791.6,1791.5,4.52445715]
["bitfinex","ETHUSD",1680481703104,2.8,1791.6,1791.5,4.53001311]
["bitfinex","ETHUSD",1680481705225,2.8,1791.6,1791.5,4.52445715]
["bitfinex","ETHUSD",1680481705391,2.8,1791.6,1791.5,4.53001311]
["bitfinex","ETHUSD",1680481706573,2.8,1791.6,1791.5,4.52801311]
["bitfinex","ETHUSD",1680481706769,2.8,1791.6,1791.5,4.52445715]
["bitfinex","ETHUSD",1680481707169,2.8,1791.6,1791.5,4.52801311]
["bitfinex","ETHUSD",1680481707411,2.8,1791.6,1791.5,4.53001311]
["bitfinex","ETHUSD",1680481709622,4.88153062,1792.2,1791.6,3.24076859]
["bitfinex","ETHUSD",1680481709782,4.88153062,1792.2,1791.7,1.95335]
["bitfinex","ETHUSD",1680481709783,4.90042088,1792.2,1791.7,1.95335]
["bitfinex","ETHUSD",1680481709978,4.90042088,1792.2,1791.7,1.95890596]
["bitfinex","ETHUSD",1680481710295,4.90042088,1792.2,1791.7,2.47907341]
["bitfinex","ETHUSD",1680481712214,4.90042088,1792.2,1791.7,2.47707341]
["bitfinex","ETHUSD",1680481712418,4.90042088,1792.2,1791.7,2.47351745]
["bitfinex","ETHUSD",1680481713694,4.8980328,1792.2,1791.7,2.47351745]
["bitfinex","ETHUSD",1680481715030,4.8980328,1792.2,1791.7,2.47828941]
["bitfinex","ETHUSD",1680481715195,4.8980328,1792.2,1791.8,0.24782894]
["bitfinex","ETHUSD",1680481715389,4.8980328,1792.2,1791.9,0.83709]
["bitfinex","ETHUSD",1680481718793,4.87914254,1792.2,1791.9,0.83709]
["bitfinex","ETHUSD",1680481719721,0.14103062,1792.2,1791.9,0.83709]
["bitfinex","ETHUSD",1680481719913,3.47820575,1792.3,1791.9,0.83709]
["bitfinex","ETHUSD",1680481720119,3.47820575,1792.3,1792.1,1.953]
["bitfinex","ETHUSD",1680481735285,3.47473512,1792.3,1792.1,1.953]
["bitfinex","ETHUSD",1680481741379,2.90652938,1792.3,1792.1,1.953]
["bitfinex","ETHUSD",1680481758219,2.90652938,1792.3,1792.1,1.95777089]
["bitfinex","ETHUSD",1680481758414,2.90652938,1792.3,1792.1,2.16191888]
["bitfinex","ETHUSD",1680481777995,2.90316306,1792.3,1792.1,3.32982294]
["bitfinex","ETHUSD",1680481778200,2.90316306,1792.3,1792.1,6.82614618]
["bitfinex","ETHUSD",1680481778395,2.90316306,1792.3,1792.2,1.16790406]
["bitfinex","ETHUSD",1680481778601,2.90316306,1792.3,1792.2,2.00485406]
["bitfinex","ETHUSD",1680481778843,2.90316306,1792.3,1792.2,2.83366001]
["bitfinex","ETHUSD",1680481779143,2.90316306,1792.3,1792.2,2.83921597]
["bitfinex","ETHUSD",1680481779502,2.90316306,1792.3,1792.2,1.67131191]
["bitfinex","ETHUSD",1680481780452,2.90316306,1792.3,1792.2,1.66575595]
["bitfinex","ETHUSD",1680481781445,2.90316306,1792.3,1792.2,1.67131191]
["bitfinex","ETHUSD",1680481783130,2.90316306,1792.3,1792.2,5.62698325]
["bitfinex","ETHUSD",1680481783316,2.90316306,1792.3,1792.2,5.62898325]
["bitfinex","ETHUSD",1680481783712,2.90316306,1792.3,1792.2,7.03098325]
["bitfinex","ETHUSD",1680481783939,2.90316306,1792.3,1792.2,5.86307919]
["bitfinex","ETHUSD",1680481785344,2.90316306,1792.3,1792.2,11.73407919]
["bitfinex","ETHUSD",1680481785531,2.90316306,1792.3,1792.2,16.47490371]
["bitfinex","ETHUSD",1680481786645,2.90316306,1792.3,1792.2,14.73407919]
["bitfinex","ETHUSD",1680481788650,2.90316306,1792.3,1792.2,16.19229502]
["bitfinex","ETHUSD",1680481790426,2.90316306,1792.3,1792.2,16.19029502]
["bitfinex","ETHUSD",1680481790849,2.90316306,1792.3,1792.2,16.19229502]
["bitfinex","ETHUSD",1680481791935,2.90316306,1792.3,1792.2,16.88929502]
["bitfinex","ETHUSD",1680481792135,0.11900001,1792.6,1792.3,6.871]
["bitfinex","ETHUSD",1680481792368,0.11000001,1792.6,1792.5,6.574]
["bitfinex","ETHUSD",1680481792664,0.11000001,1792.6,1792.5,10.20058728]
["bitfinex","ETHUSD",1680481793631,0.11000001,1792.6,1792.5,9.49758728]
["bitfinex","ETHUSD",1680481793830,0.11000001,1792.6,1792.5,12.03008401]
["bitfinex","ETHUSD",1680481796063,0.11000001,1792.6,1792.5,12.0384098]
["bitfinex","ETHUSD",1680481796255,0.11000001,1792.6,1792.5,12.03485384]
["bitfinex","ETHUSD",1680481801529,0.11000001,1792.6,1792.5,6.15908401]
["bitfinex","ETHUSD",1680481801727,0.11000001,1792.6,1792.5,3.62658728]
["bitfinex","ETHUSD",1680481801977,0.11000001,1792.6,1792.5,3.62458728]
["bitfinex","ETHUSD",1680481816109,0.11000001,1792.6,1792.5,3.62092252]
["bitfinex","ETHUSD",1680481817201,0.11000001,1792.6,1792.5,3.62569235]
["bitfinex","ETHUSD",1680481823574,0.11000001,1792.6,1792.5,4.79160499]
["bitfinex","ETHUSD",1680481823775,0.11000001,1792.6,1792.5,6.43394507]
["bitfinex","ETHUSD",1680481823975,0.11000001,1792.6,1792.5,6.43594507]
["bitfinex","ETHUSD",1680481824210,0.11000001,1792.6,1792.5,5.27003243]
["bitfinex","ETHUSD",1680481825718,0.11000001,1792.6,1792.5,6.43594507]
["bitfinex","ETHUSD",1680481827722,0.11000001,1792.6,1792.5,6.72824826]
["bitfinex","ETHUSD",1680481830733,0.11000001,1792.6,1792.5,5.27003243]
["bitfinex","ETHUSD",1680481831529,0.11000001,1792.6,1792.5,11.14103243]
["bitfinex","ETHUSD",1680481840860,0.10673655,1792.6,1792.5,11.14103243]
["bitfinex","ETHUSD",1680481846221,0.10673655,1792.6,1792.5,12.88185695]
["bitfinex","ETHUSD",1680481846427,0.10673655,1792.6,1792.5,11.14103243]
["bitfinex","ETHUSD",1680481847842,0.10673655,1792.6,1792.5,12.89524105]
["bitfinex","ETHUSD",1680481848232,0.05673655,1792.6,1792.5,12.89522687]
["bitfinex","ETHUSD",1680481854581,0.05673655,1792.6,1792.5,11.14103243]
["bitfinex","ETHUSD",1680481854743,0.05673655,1792.6,1792.5,5.27003243]
["bitfinex","ETHUSD",1680481856578,0.05673655,1792.6,1792.5,11.14103243]
["bitfinex","ETHUSD",1680481859887,0.05673655,1792.6,1792.5,5.27003243]
["bitfinex","ETHUSD",1680481860191,0.75973655,1792.6,1792.5,2.30029797]
["bitfinex","ETHUSD",1680481860392,0.75973655,1792.6,1792.5,2.29829797]
["bitfinex","ETHUSD",1680481860565,0.05673655,1792.6,1792.5,2.29829797]
["bitfinex","ETHUSD",1680481862989,0.05673655,1792.6,1792.5,2.29568979]
["bitfinex","ETHUSD",1680481868875,0.05673655,1792.6,1792.5,3.46496859]
["bitfinex","ETHUSD",1680481869510,1.54371021,1792.6,1792.5,0.27633182]
["bitfinex","ETHUSD",1680481870073,1.55071021,1792.6,1792.5,0.27633182]
["bitfinex","ETHUSD",1680481872395,1.55071021,1792.6,1792.4,0.83684]
["bitfinex","ETHUSD",1680481872604,0.703,1792.5,1792.4,0.83684]
["bitfinex","ETHUSD",1680481872806,0.85807102,1792.5,1792.4,0.83684]
["bitfinex","ETHUSD",1680481873516,1.56107102,1792.5,1792.2,2.28526765]
["bitfinex","ETHUSD",1680481873718,0.703,1792.4,1792.3,0.27895]
["bitfinex","ETHUSD",1680481873925,1.4,1792.4,1792.2,0.27898]
["bitfinex","ETHUSD",1680481874085,0.7733,1792.3,1792.1,0.27899]
["bitfinex","ETHUSD",1680481874279,1.405,1792.2,1792.1,0.83699]
["bitfinex","ETHUSD",1680481878756,1.405,1792.2,1792.1,0.27899]
["bitfinex","ETHUSD",1680481884736,1.405,1792.2,1792.1,0.83699]
["bitfinex","ETHUSD",1680481884897,1.65511903,1792.2,1792.1,0.83699]
["bitfinex","ETHUSD",1680481893074,1.65511903,1792.2,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481894674,0.95211903,1792.2,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481899190,0.702,1792.2,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481899382,1.09619026,1792.3,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481899383,1.007,1792.3,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481899949,0.007,1792.3,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481905399,4.7498,1792.4,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481905730,18.14147102,1792.5,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481905731,12.27047102,1792.5,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481911132,1.2270471,1792.4,1792.1,1.26496938]
["bitfinex","ETHUSD",1680481911330,1.2270471,1792.4,1792.1,0.42797938]
["bitfinex","ETHUSD",1680481911331,0.703,1792.2,1792.1,0.42797938]
["bitfinex","ETHUSD",1680481911516,0.703,1792.2,1792.1,0.70697938]
["bitfinex","ETHUSD",1680481912835,0.703,1792.2,1792.1,0.42797938]
["bitfinex","ETHUSD",1680481913038,0.774,1792.2,1792.1,0.42797938]
["bitfinex","ETHUSD",1680481914301,1.471,1792.2,1792.1,0.42797938]
["bitfinex","ETHUSD",1680481914721,1.49689026,1792.2,1792.1,0.42797938]
["bitfinex","ETHUSD",1680481914934,1.49689026,1792.2,1791.8,1.44838765]
["bitfinex","ETHUSD",1680481915141,1.49689026,1792.2,1791.8,0.00555596]
["bitfinex","ETHUSD",1680481915142,0.703,1792.1,1791.8,0.00555596]
["bitfinex","ETHUSD",1680481915323,0.85198903,1792.1,1791.8,0.28458596]
["bitfinex","ETHUSD",1680481915852,0.85198903,1792.1,1791.8,0.27903]
["bitfinex","ETHUSD",1680481916002,0.85198903,1792.1,1791.9,0.40443945]
["bitfinex","ETHUSD",1680481916206,1.406,1792.0,1791.9,0.40443945]
["bitfinex","ETHUSD",1680481916460,1.42489026,1792.0,1791.9,0.40443945]
["bitfinex","ETHUSD",1680481916769,2.21937819,1792.0,1791.9,0.40443945]
["bitfinex","ETHUSD",1680481917253,2.21937819,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680481917462,0.7,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680481919017,0.7,1791.9,1791.8,0.66634295]
["bitfinex","ETHUSD",1680481923742,0.7,1791.9,1791.8,0.38730295]
["bitfinex","ETHUSD",1680481923945,0.99844404,1791.7,1791.5,0.006]
["bitfinex","ETHUSD",1680481924149,5.12676728,1791.6,1791.4,0.1]
["bitfinex","ETHUSD",1680481924306,8.27344404,1791.5,1791.4,0.1]
["bitfinex","ETHUSD",1680481924507,11.29321132,1791.5,1791.2,0.03077612]
["bitfinex","ETHUSD",1680481924708,0.7,1791.3,1791.2,0.03077612]
["bitfinex","ETHUSD",1680481927855,0.71889026,1791.3,1791.2,0.03077612]
["bitfinex","ETHUSD",1680481928063,2.50336929,1791.3,1791.2,0.03077612]
["bitfinex","ETHUSD",1680481929559,1.80336929,1791.3,1791.2,0.30991612]
["bitfinex","ETHUSD",1680481929869,0.01889026,1791.3,1791.2,0.03077612]
["bitfinex","ETHUSD",1680481932123,0.01889026,1791.3,1791.2,0.34004571]
["bitfinex","ETHUSD",1680481935243,23.12543708,1791.5,1791.2,0.34004571]
["bitfinex","ETHUSD",1680481935572,23.11843708,1791.5,1791.2,0.34004571]
["bitfinex","ETHUSD",1680481935786,2.31184371,1791.4,1791.2,0.34004571]
["bitfinex","ETHUSD",1680481936860,1.55323708,1791.5,1791.2,0.34004571]
["bitfinex","ETHUSD",1680481937085,1.54423708,1791.5,1791.2,0.34004571]
["bitfinex","ETHUSD",1680481937792,2.24444404,1791.3,1791.2,4.571e-05]
["bitfinex","ETHUSD",1680481937954,2.24444404,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1680481937955,0.34,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680481938157,0.99644404,1790.9,1790.7,0.546417]
["bitfinex","ETHUSD",1680481938480,7.349,1790.8,1790.7,0.546417]
["bitfinex","ETHUSD",1680481938661,7.36989026,1790.8,1790.7,0.546417]
["bitfinex","ETHUSD",1680481942390,7.37689026,1790.8,1790.7,0.546417]
["bitfinex","ETHUSD",1680481942603,8.49300042,1790.8,1790.7,0.496417]
["bitfinex","ETHUSD",1680481945308,1.27589026,1790.8,1790.7,0.496417]
["bitfinex","ETHUSD",1680481945597,8.871,1791.0,1790.7,0.775637]
["bitfinex","ETHUSD",1680481945598,0.13853349,1790.9,1790.7,0.775637]
["bitfinex","ETHUSD",1680481945809,10.128,1791.0,1790.7,0.496417]
["bitfinex","ETHUSD",1680481946002,10.128,1791.0,1790.7,0.81296577]
["bitfinex","ETHUSD",1680481946206,11.7445844,1791.0,1790.7,0.36654877]
["bitfinex","ETHUSD",1680481947415,12.31005624,1791.0,1790.7,0.36654877]
["bitfinex","ETHUSD",1680481947777,1.248,1790.8,1790.7,0.36654877]
["bitfinex","ETHUSD",1680481950884,11.52436728,1790.8,1790.7,0.36654877]
["bitfinex","ETHUSD",1680481951090,11.39376728,1790.8,1790.7,0.36654877]
["bitfinex","ETHUSD",1680481951302,12.54899303,1790.8,1790.7,0.36654877]
["bitfinex","ETHUSD",1680481955008,18.29132575,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680481955406,18.52132575,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680481955815,21.30909303,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680481956012,21.44869303,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680481956313,24.30909303,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680481963109,24.30909303,1790.8,1790.7,0.54356137]
["bitfinex","ETHUSD",1680481964748,0.002,1790.8,1790.7,0.54356137]
["bitfinex","ETHUSD",1680481965071,5.873,1791.1,1790.7,1.38122137]
["bitfinex","ETHUSD",1680481965246,0.002,1791.1,1790.7,2.62422137]
["bitfinex","ETHUSD",1680481965414,10.2908,1791.3,1790.7,2.62422137]
["bitfinex","ETHUSD",1680481965608,4.03576728,1791.2,1790.8,0.28397436]
["bitfinex","ETHUSD",1680481965851,5.871,1791.1,1790.8,0.28397436]
["bitfinex","ETHUSD",1680481966008,5.873,1791.1,1790.8,1.33554397]
["bitfinex","ETHUSD",1680481966404,5.873,1791.1,1790.8,2.45235397]
["bitfinex","ETHUSD",1680481966609,0.23,1791.0,1790.8,2.45835397]
["bitfinex","ETHUSD",1680481970375,6.7113,1791.0,1790.8,2.45357961]
["bitfinex","ETHUSD",1680481970582,10.76795754,1791.0,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481970742,12.15876728,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481970920,8.89076728,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481971124,9.99056303,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481974465,10.55013424,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481975087,1.66136696,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481975241,0.55957121,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481975433,0.62919026,1791.0,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481975635,9.28795754,1791.0,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481975849,0.5,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481976051,9.15876728,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481976238,10.13976303,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481976449,10.36976303,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481978364,10.37676303,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481979387,10.36976303,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481980363,9.86976303,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481981908,9.87676303,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481982278,9.87376303,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481982614,9.86976303,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481982775,7.08199575,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481983572,1.21099575,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481983902,0.23,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481984680,8.32168282,1791.0,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481985724,0.5,1790.9,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481985886,8.32168282,1791.0,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481986220,11.12168282,1791.0,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481986669,11.12168282,1791.0,1790.8,0.77236961]
["bitfinex","ETHUSD",1680481986670,5.24368282,1791.0,1790.8,0.77236961]
["bitfinex","ETHUSD",1680481987718,11.11170108,1791.0,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481988069,9.87070108,1791.0,1790.8,0.49316961]
["bitfinex","ETHUSD",1680481989182,3.99970108,1791.0,1790.8,0.77236961]
["bitfinex","ETHUSD",1680481989469,2.8,1791.0,1790.8,1.33076961]
["bitfinex","ETHUSD",1680481990506,2.8,1791.0,1790.8,1.33676961]
["bitfinex","ETHUSD",1680481991585,2.8,1791.0,1790.8,1.32786886]
["bitfinex","ETHUSD",1680481995324,2.8,1791.0,1790.8,2.57586886]
["bitfinex","ETHUSD",1680481995526,2.8,1791.0,1790.9,0.25758689]
["bitfinex","ETHUSD",1680481995726,2.8,1791.0,1790.9,2.21188689]
["bitfinex","ETHUSD",1680481996150,2.74996181,1791.0,1790.9,2.71226882]
["bitfinex","ETHUSD",1680482008739,0.02789026,1791.3,1790.9,2.71226882]
["bitfinex","ETHUSD",1680482008945,0.01889026,1791.3,1790.9,2.71226882]
["bitfinex","ETHUSD",1680482011674,0.01889026,1791.3,1791.0,0.27122688]
["bitfinex","ETHUSD",1680482011883,5.60659304,1791.5,1791.2,1.248]
["bitfinex","ETHUSD",1680482011884,5.0588,1791.5,1791.2,1.248]
["bitfinex","ETHUSD",1680482012054,5.0588,1791.5,1791.3,0.83737]
["bitfinex","ETHUSD",1680482012667,0.009,1791.5,1791.3,0.83737]
["bitfinex","ETHUSD",1680482012852,0.007,1791.5,1791.3,0.83737]
["bitfinex","ETHUSD",1680482013469,10.77742512,1791.6,1791.3,0.83737]
["bitfinex","ETHUSD",1680482016292,10.77342512,1791.6,1791.3,0.78737]
["bitfinex","ETHUSD",1680482016501,10.77742512,1791.6,1791.3,0.78737]
["bitfinex","ETHUSD",1680482017250,12.98542074,1791.6,1791.3,0.78737]
["bitfinex","ETHUSD",1680482017819,15.68542074,1791.6,1791.3,0.78737]
["bitfinex","ETHUSD",1680482024206,15.68542074,1791.6,1791.4,0.48148497]
["bitfinex","ETHUSD",1680482024410,15.68542074,1791.6,1791.5,0.27909]
["bitfinex","ETHUSD",1680482031177,21.55642074,1791.6,1791.4,0.27909]
["bitfinex","ETHUSD",1680482031391,2.15564207,1791.5,1791.3,0.27912]
["bitfinex","ETHUSD",1680482031610,2.65564207,1791.5,1791.3,0.27912]
["bitfinex","ETHUSD",1680482032039,1.248,1791.4,1791.2,0.27913]
["bitfinex","ETHUSD",1680482032302,6.799,1791.4,1791.0,0.27916]
["bitfinex","ETHUSD",1680482032468,0.1248,1791.3,1791.0,0.27916]
["bitfinex","ETHUSD",1680482032610,0.704,1791.2,1791.0,0.27916]
["bitfinex","ETHUSD",1680482034255,0.704,1791.2,1791.0,0.8375]
["bitfinex","ETHUSD",1680482035017,0.704,1791.2,1791.0,0.27916]
["bitfinex","ETHUSD",1680482035217,0.5704,1791.1,1791.0,0.27916]
["bitfinex","ETHUSD",1680482035614,0.0704,1791.1,1791.0,0.27916]
["bitfinex","ETHUSD",1680482037202,5.871,1791.0,1790.7,30.288]
["bitfinex","ETHUSD",1680482037409,5.871,1791.0,1790.7,0.33721]
["bitfinex","ETHUSD",1680482037410,1.237,1790.8,1790.7,0.33721]
["bitfinex","ETHUSD",1680482037551,1.38152657,1790.8,1790.7,0.32921]
["bitfinex","ETHUSD",1680482039111,1.38152657,1790.8,1790.7,0.77159461]
["bitfinex","ETHUSD",1680482039267,4.08152657,1790.8,1790.7,0.77159461]
["bitfinex","ETHUSD",1680482041458,4.08152657,1790.8,1790.7,1.33003461]
["bitfinex","ETHUSD",1680482042199,2.8467,1790.8,1790.7,1.33003461]
["bitfinex","ETHUSD",1680482051402,2.7,1790.8,1790.7,1.33003461]
["bitfinex","ETHUSD",1680482052504,2.7,1790.8,1790.7,0.77159461]
["bitfinex","ETHUSD",1680482058010,8.571,1790.8,1790.7,0.49238461]
["bitfinex","ETHUSD",1680482058194,10.047,1790.8,1790.7,0.49238461]
["bitfinex","ETHUSD",1680482072963,3.946,1790.8,1790.7,0.49238461]
["bitfinex","ETHUSD",1680482073165,3.944,1790.8,1790.7,0.49238461]
["bitfinex","ETHUSD",1680482073669,3.944,1790.8,1790.7,0.77160461]
["bitfinex","ETHUSD",1680482073974,3.944,1790.8,1790.7,0.49238461]
["bitfinex","ETHUSD",1680482075476,3.944,1790.8,1790.7,0.77160461]
["bitfinex","ETHUSD",1680482075773,2.707,1790.8,1790.7,0.49238461]
["bitfinex","ETHUSD",1680482078084,4.41583478,1790.8,1790.7,0.49238461]
["bitfinex","ETHUSD",1680482078379,5.44660728,1790.8,1790.7,0.49238461]
["bitfinex","ETHUSD",1680482078579,5.44860728,1790.8,1790.7,0.49238461]
["bitfinex","ETHUSD",1680482078789,0.39580782,1790.8,1790.7,1.33004461]
["bitfinex","ETHUSD",1680482078952,0.39080782,1790.8,1790.7,3.69492461]
["bitfinex","ETHUSD",1680482079140,0.39080782,1790.8,1790.7,8.20692461]
["bitfinex","ETHUSD",1680482079340,0.39080782,1790.8,1790.7,11.00269189]
["bitfinex","ETHUSD",1680482079542,0.39080782,1790.8,1790.7,12.60911984]
["bitfinex","ETHUSD",1680482079894,0.39080782,1790.8,1790.7,13.77846749]
["bitfinex","ETHUSD",1680482080068,0.35043906,1790.8,1790.7,13.77446749]
["bitfinex","ETHUSD",1680482080246,0.35043906,1790.8,1790.7,13.77246749]
["bitfinex","ETHUSD",1680482081087,0.30623527,1790.8,1790.7,13.77246749]
["bitfinex","ETHUSD",1680482082078,0.2622525,1790.8,1790.7,13.77246749]
["bitfinex","ETHUSD",1680482082463,0.2622525,1790.8,1790.7,13.77724211]
["bitfinex","ETHUSD",1680482083278,0.21848964,1790.8,1790.7,13.77724211]
["bitfinex","ETHUSD",1680482084276,0.1749456,1790.8,1790.7,13.77724211]
["bitfinex","ETHUSD",1680482084957,0.1749456,1790.8,1790.7,12.60789446]
["bitfinex","ETHUSD",1680482085138,0.13214807,1790.8,1790.7,12.60789446]
["bitfinex","ETHUSD",1680482086086,0.08957909,1790.8,1790.7,12.60789446]
["bitfinex","ETHUSD",1680482087231,0.04722295,1790.8,1790.7,12.60789446]
["bitfinex","ETHUSD",1680482088303,0.00507859,1790.8,1790.7,12.60789446]
["bitfinex","ETHUSD",1680482089236,1.69841455,1791.4,1790.8,1.0]
["bitfinex","ETHUSD",1680482089402,1.69841455,1791.4,1790.9,1.95422]
["bitfinex","ETHUSD",1680482090084,1.69841455,1791.4,1791.0,0.41789482]
["bitfinex","ETHUSD",1680482090280,1.69841455,1791.4,1791.1,1.95406]
["bitfinex","ETHUSD",1680482093059,1.69141455,1791.4,1791.1,1.95406]
["bitfinex","ETHUSD",1680482093346,0.01889026,1791.5,1791.1,1.95406]
["bitfinex","ETHUSD",1680482093552,1.71238783,1791.5,1791.1,1.95406]
["bitfinex","ETHUSD",1680482093726,0.01889026,1791.5,1791.1,1.95406]
["bitfinex","ETHUSD",1680482094048,7.4673018,1791.5,1791.1,1.95406]
["bitfinex","ETHUSD",1680482094250,2.78776728,1791.4,1791.1,0.83745]
["bitfinex","ETHUSD",1680482094453,0.5,1791.2,1791.1,0.83745]
["bitfinex","ETHUSD",1680482094628,0.507,1791.2,1791.1,0.83745]
["bitfinex","ETHUSD",1680482095525,5.873,1791.3,1791.1,0.83408934]
["bitfinex","ETHUSD",1680482095754,0.5873,1791.2,1791.1,0.83408934]
["bitfinex","ETHUSD",1680482097354,5.873,1791.3,1791.1,0.83408934]
["bitfinex","ETHUSD",1680482099056,5.873,1791.3,1791.2,0.41710329]
["bitfinex","ETHUSD",1680482099257,6.103,1791.3,1791.2,0.69624329]
["bitfinex","ETHUSD",1680482100566,6.103,1791.3,1791.2,1.25452329]
["bitfinex","ETHUSD",1680482100766,0.232,1791.3,1791.2,1.25452329]
["bitfinex","ETHUSD",1680482100970,0.72489026,1791.4,1791.2,1.25452329]
["bitfinex","ETHUSD",1680482101130,0.009,1791.5,1791.2,1.49163362]
["bitfinex","ETHUSD",1680482101476,7.50516207,1791.6,1791.2,1.49163362]
["bitfinex","ETHUSD",1680482101477,7.51416207,1791.6,1791.2,1.49163362]
["bitfinex","ETHUSD",1680482102035,6.81616207,1791.6,1791.2,1.49163362]
["bitfinex","ETHUSD",1680482113257,0.14992512,1791.6,1791.2,2.19463362]
["bitfinex","ETHUSD",1680482113459,0.14092512,1791.6,1791.3,0.21946336]
["bitfinex","ETHUSD",1680482113657,0.14092512,1791.6,1791.4,1.95377]
["bitfinex","ETHUSD",1680482114176,0.009,1791.8,1791.4,2.37008194]
["bitfinex","ETHUSD",1680482114382,0.11000001,1791.9,1791.6,0.83724]
["bitfinex","ETHUSD",1680482114586,0.11700001,1791.9,1791.6,0.83724]
["bitfinex","ETHUSD",1680482114773,0.25630754,1791.9,1791.6,0.83724]
["bitfinex","ETHUSD",1680482118476,0.24930754,1791.9,1791.6,0.8342792]
["bitfinex","ETHUSD",1680482120052,0.01889026,1791.8,1791.6,0.8342792]
["bitfinex","ETHUSD",1680482120282,0.95189026,1791.8,1791.6,0.2761192]
["bitfinex","ETHUSD",1680482120581,0.95189026,1791.8,1791.6,0.8342792]
["bitfinex","ETHUSD",1680482121658,0.24889026,1791.8,1791.6,0.8342792]
["bitfinex","ETHUSD",1680482122739,0.79687317,1791.8,1791.6,0.8342792]
["bitfinex","ETHUSD",1680482122943,0.24889026,1791.8,1791.6,0.8342792]
["bitfinex","ETHUSD",1680482124047,0.01889026,1791.8,1791.6,1.02933912]
["bitfinex","ETHUSD",1680482124280,0.24930754,1791.9,1791.6,1.02933912]
["bitfinex","ETHUSD",1680482125593,0.24930754,1791.9,1791.6,0.8342792]
["bitfinex","ETHUSD",1680482126300,6.574,1791.8,1791.4,0.69740194]
["bitfinex","ETHUSD",1680482126521,6.583,1791.8,1791.4,0.69540194]
["bitfinex","ETHUSD",1680482127249,7.118,1791.8,1791.4,0.69540194]
["bitfinex","ETHUSD",1680482128663,0.23,1791.7,1791.4,0.41631194]
["bitfinex","ETHUSD",1680482128862,0.23,1791.7,1791.4,0.69541194]
["bitfinex","ETHUSD",1680482128863,7.11457673,1791.7,1791.4,0.69541194]
["bitfinex","ETHUSD",1680482129195,7.12357673,1791.7,1791.4,0.69541194]
["bitfinex","ETHUSD",1680482131256,7.12357673,1791.7,1791.4,1.25363194]
["bitfinex","ETHUSD",1680482131886,1.25257673,1791.7,1791.4,1.25363194]
["bitfinex","ETHUSD",1680482132098,0.23,1791.7,1791.4,1.25363194]
["bitfinex","ETHUSD",1680482132266,0.78655681,1791.7,1791.4,1.25363194]
["bitfinex","ETHUSD",1680482132566,0.23,1791.7,1791.4,1.25363194]
["bitfinex","ETHUSD",1680482133213,0.23,1791.7,1791.4,0.83732]
["bitfinex","ETHUSD",1680482135912,1.472,1791.7,1791.4,0.83732]
["bitfinex","ETHUSD",1680482136113,0.6472,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680482136287,0.1472,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680482137410,2.04262861,1791.7,1791.4,0.83732]
["bitfinex","ETHUSD",1680482140786,0.80062861,1791.7,1791.4,0.83732]
["bitfinex","ETHUSD",1680482140986,4.9984,1791.8,1791.4,0.83732]
["bitfinex","ETHUSD",1680482141186,4.9964,1791.8,1791.4,0.83732]
["bitfinex","ETHUSD",1680482142533,5.55847578,1791.8,1791.4,0.83732]
["bitfinex","ETHUSD",1680482142843,5.56047578,1791.8,1791.4,0.83732]
["bitfinex","ETHUSD",1680482144217,0.57107578,1791.8,1791.4,1.032698]
["bitfinex","ETHUSD",1680482144403,0.56207578,1791.8,1791.4,1.032698]
["bitfinex","ETHUSD",1680482144608,11.76086121,1791.9,1791.4,1.032698]
["bitfinex","ETHUSD",1680482149513,11.75880733,1791.9,1791.4,1.032698]
["bitfinex","ETHUSD",1680482150416,12.63641099,1791.9,1791.4,1.032698]
["bitfinex","ETHUSD",1680482150620,1.46878872,1791.8,1791.4,1.032698]
["bitfinex","ETHUSD",1680482150812,0.5,1791.8,1791.4,1.032698]
["bitfinex","ETHUSD",1680482151215,12.63641099,1791.9,1791.5,0.1032698]
["bitfinex","ETHUSD",1680482151414,11.73991707,1791.9,1791.6,0.83722]
["bitfinex","ETHUSD",1680482151942,0.83801707,1791.9,1791.6,0.83722]
["bitfinex","ETHUSD",1680482152135,0.82901707,1791.9,1791.6,0.83722]
["bitfinex","ETHUSD",1680482158353,1.32901707,1791.9,1791.6,0.83722]
["bitfinex","ETHUSD",1680482159045,0.74725366,1791.9,1791.6,0.83722]
["bitfinex","ETHUSD",1680482159246,2.36497269,1791.9,1791.6,0.83722]
["bitfinex","ETHUSD",1680482159853,2.38386295,1791.9,1791.6,0.83722]
["bitfinex","ETHUSD",1680482161191,8.25486295,1791.9,1791.5,0.27908]
["bitfinex","ETHUSD",1680482161498,0.5,1791.7,1791.5,0.27909]
["bitfinex","ETHUSD",1680482161696,1.43925578,1791.7,1791.5,0.27909]
["bitfinex","ETHUSD",1680482163249,7.93276341,1791.8,1791.5,0.27909]
["bitfinex","ETHUSD",1680482165670,8.48158396,1791.8,1791.5,0.27909]
["bitfinex","ETHUSD",1680482171028,7.24058396,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482171328,1.36958396,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482171531,7.23158396,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482171832,9.0475894,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482173432,9.03781606,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482175010,9.04481606,1791.8,1791.5,0.55819]
["bitfinex","ETHUSD",1680482175346,9.04481606,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482175922,9.04481606,1791.8,1791.5,0.27909]
["bitfinex","ETHUSD",1680482176123,0.90448161,1791.7,1791.5,0.27909]
["bitfinex","ETHUSD",1680482180127,0.90448161,1791.7,1791.5,0.83728]
["bitfinex","ETHUSD",1680482180425,1.13058396,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482183357,1.08058396,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482198687,1.08058396,1791.8,1791.5,0.27909]
["bitfinex","ETHUSD",1680482199546,0.53176341,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482199882,1.5005321,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482200777,1.5005321,1791.8,1791.5,0.921008]
["bitfinex","ETHUSD",1680482219772,1.5005321,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680482224170,1.5005321,1791.8,1791.4,0.28509]
["bitfinex","ETHUSD",1680482224411,0.53176341,1791.7,1791.3,0.56901302]
["bitfinex","ETHUSD",1680482224690,1.03176341,1791.7,1791.4,0.27911]
["bitfinex","ETHUSD",1680482224884,1.31957699,1791.7,1791.4,0.27911]
["bitfinex","ETHUSD",1680482225071,1.31957699,1791.7,1791.4,0.28311]
["bitfinex","ETHUSD",1680482225986,1.31957699,1791.7,1791.4,0.28511]
["bitfinex","ETHUSD",1680482225987,0.81957699,1791.7,1791.4,0.28511]
["bitfinex","ETHUSD",1680482226172,0.81957699,1791.7,1791.4,0.28311]
["bitfinex","ETHUSD",1680482227252,0.81957699,1791.7,1791.4,0.27911]
["bitfinex","ETHUSD",1680482228377,0.81957699,1791.7,1791.4,0.28311]
["bitfinex","ETHUSD",1680482229691,0.81957699,1791.7,1791.4,0.27911]
["bitfinex","ETHUSD",1680482229898,0.81957699,1791.7,1791.3,0.56301302]
["bitfinex","ETHUSD",1680482229899,0.0819577,1791.6,1791.3,0.006]
["bitfinex","ETHUSD",1680482230193,0.84255,1791.4,1791.1,0.008]
["bitfinex","ETHUSD",1680482230394,0.84255,1791.4,1791.0,0.006]
["bitfinex","ETHUSD",1680482230395,6.574,1791.4,1791.0,0.006]
["bitfinex","ETHUSD",1680482230623,0.084255,1791.3,1791.0,0.27917]
["bitfinex","ETHUSD",1680482230892,6.576,1791.4,1791.0,0.27917]
["bitfinex","ETHUSD",1680482231488,5.871,1791.2,1791.0,0.27916]
["bitfinex","ETHUSD",1680482231791,5.873,1791.2,1791.0,0.27916]
["bitfinex","ETHUSD",1680482231956,5.873,1791.2,1790.9,0.28517]
["bitfinex","ETHUSD",1680482234193,5.88,1791.2,1790.9,0.27917]
["bitfinex","ETHUSD",1680482234392,6.74866575,1791.2,1790.9,0.27917]
["bitfinex","ETHUSD",1680482235097,6.74166575,1791.2,1790.9,0.27917]
["bitfinex","ETHUSD",1680482235499,0.703,1791.0,1790.8,0.006]
["bitfinex","ETHUSD",1680482235749,6.574,1791.0,1790.7,0.05]
["bitfinex","ETHUSD",1680482236034,6.6463,1791.0,1790.7,0.05]
["bitfinex","ETHUSD",1680482237798,6.6533,1791.0,1790.7,0.05]
["bitfinex","ETHUSD",1680482237998,6.6463,1791.0,1790.7,0.05]
["bitfinex","ETHUSD",1680482240150,6.6533,1791.0,1790.7,0.05]
["bitfinex","ETHUSD",1680482240437,0.66533,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482242442,6.6463,1791.0,1790.7,0.05]
["bitfinex","ETHUSD",1680482246195,0.7753,1791.0,1790.7,0.32921]
["bitfinex","ETHUSD",1680482246356,0.703,1791.0,1790.7,0.32921]
["bitfinex","ETHUSD",1680482251607,5.1177,1791.1,1790.7,0.88765]
["bitfinex","ETHUSD",1680482253508,5.11517517,1791.1,1790.7,0.88765]
["bitfinex","ETHUSD",1680482253664,5.12217517,1791.1,1790.7,0.88765]
["bitfinex","ETHUSD",1680482253865,5.12217517,1791.1,1790.8,0.088765]
["bitfinex","ETHUSD",1680482254066,5.12217517,1791.1,1790.9,0.27918]
["bitfinex","ETHUSD",1680482254278,5.11517517,1791.1,1790.9,0.27918]
["bitfinex","ETHUSD",1680482258109,5.11517517,1791.1,1790.8,0.27918]
["bitfinex","ETHUSD",1680482263940,5.11517517,1791.1,1790.8,0.83758]
["bitfinex","ETHUSD",1680482264111,5.11517517,1791.1,1790.8,0.92721546]
["bitfinex","ETHUSD",1680482265440,5.12217517,1791.1,1790.8,0.92721546]
["bitfinex","ETHUSD",1680482267053,5.11517517,1791.1,1790.8,0.92721546]
["bitfinex","ETHUSD",1680482268931,5.12217517,1791.1,1790.8,0.92721546]
["bitfinex","ETHUSD",1680482269933,5.11517517,1791.1,1790.8,0.92721546]
["bitfinex","ETHUSD",1680482270833,5.11517517,1791.1,1790.9,0.09272155]
["bitfinex","ETHUSD",1680482271163,5.11517517,1791.1,1791.0,0.27917]
["bitfinex","ETHUSD",1680482272365,5.11517517,1791.1,1790.9,0.09272155]
["bitfinex","ETHUSD",1680482272572,5.12217517,1791.1,1791.0,0.27917]
["bitfinex","ETHUSD",1680482273070,5.11517517,1791.1,1791.0,0.27917]
["bitfinex","ETHUSD",1680482274471,5.12217517,1791.1,1791.0,0.27917]
["bitfinex","ETHUSD",1680482275263,5.11517517,1791.1,1791.0,0.27917]
["bitfinex","ETHUSD",1680482276368,5.11517517,1791.1,1790.9,0.37189155]
["bitfinex","ETHUSD",1680482276575,5.12217517,1791.1,1791.0,0.27917]
["bitfinex","ETHUSD",1680482276963,5.11517517,1791.1,1791.0,0.27917]
["bitfinex","ETHUSD",1680482277652,5.11517517,1791.1,1790.9,0.27917]
["bitfinex","ETHUSD",1680482278933,5.12217517,1791.1,1790.9,0.27917]
["bitfinex","ETHUSD",1680482279739,13.30007603,1791.1,1790.7,0.056]
["bitfinex","ETHUSD",1680482279944,13.30007603,1791.1,1790.7,0.32922]
["bitfinex","ETHUSD",1680482280349,13.30007603,1791.1,1790.7,0.88766]
["bitfinex","ETHUSD",1680482280852,13.30007603,1791.1,1790.7,0.89366]
["bitfinex","ETHUSD",1680482281261,13.30007603,1791.1,1790.7,0.056]
["bitfinex","ETHUSD",1680482281464,13.30007603,1791.1,1790.7,0.88766]
["bitfinex","ETHUSD",1680482281663,13.30007603,1791.1,1790.7,0.89366]
["bitfinex","ETHUSD",1680482281977,13.30707603,1791.1,1790.7,0.88766]
["bitfinex","ETHUSD",1680482282481,13.30707603,1791.1,1790.7,0.89366]
["bitfinex","ETHUSD",1680482282482,13.30007603,1791.1,1790.7,0.89366]
["bitfinex","ETHUSD",1680482283982,5.81317517,1791.1,1790.7,0.89366]
["bitfinex","ETHUSD",1680482284359,5.76317517,1791.1,1790.7,0.88766]
["bitfinex","ETHUSD",1680482286286,11.63417517,1791.1,1790.7,0.88766]
["bitfinex","ETHUSD",1680482286958,11.64117517,1791.1,1790.7,0.88766]
["bitfinex","ETHUSD",1680482287384,11.63417517,1791.1,1790.7,0.88766]
["bitfinex","ETHUSD",1680482287583,13.97087603,1791.1,1790.7,0.05]
["bitfinex","ETHUSD",1680482287880,0.696,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482301883,16.51328391,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482301884,10.64228391,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482302498,5.871,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482302705,2.00240512,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482303007,2.00040512,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482303160,17.21628391,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482304923,17.22328391,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482305118,17.21828391,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482305334,17.21628391,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482306895,11.34528391,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482307115,10.62339365,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482307339,0.14299365,1790.9,1790.7,0.88765]
["bitfinex","ETHUSD",1680482307629,0.14099365,1790.9,1790.8,0.926365]
["bitfinex","ETHUSD",1680482313048,0.14099365,1790.9,1790.7,0.05]
["bitfinex","ETHUSD",1680482319043,7.272,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482319245,7.64132812,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482320063,12.46932812,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482320968,12.32972812,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482321270,13.88419603,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482321475,14.02379603,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482322230,13.88419603,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482322671,14.04268629,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482324753,13.33968629,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482325352,16.40665357,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482325701,24.17751468,1790.8,1790.7,0.05]
["bitfinex","ETHUSD",1680482325860,24.17751468,1790.8,1790.0,0.002]
["bitfinex","ETHUSD",1680482325861,0.99644404,1790.6,1790.0,0.002]
["bitfinex","ETHUSD",1680482326098,0.99644404,1790.6,1789.2,2.7288514]
["bitfinex","ETHUSD",1680482326099,0.97763,1790.0,1789.2,2.7288514]
["bitfinex","ETHUSD",1680482326287,0.13968,1789.7,1789.5,0.01615454]
["bitfinex","ETHUSD",1680482326491,0.23,1789.6,1789.5,0.01615454]
["bitfinex","ETHUSD",1680482326689,5.873,1789.7,1789.5,0.01615454]
["bitfinex","ETHUSD",1680482326888,0.01889026,1789.6,1789.5,0.01015454]
["bitfinex","ETHUSD",1680482327216,0.01889026,1789.6,1789.3,0.55887]
["bitfinex","ETHUSD",1680482327217,0.28015349,1789.6,1789.3,0.55887]
["bitfinex","ETHUSD",1680482327529,0.1980143,1789.6,1789.4,0.055887]
["bitfinex","ETHUSD",1680482327713,0.1980143,1789.6,1789.3,0.27943]
["bitfinex","ETHUSD",1680482328103,0.01889026,1789.8,1789.3,0.27943]
["bitfinex","ETHUSD",1680482328300,6.574,1789.6,1789.2,1.55950375]
["bitfinex","ETHUSD",1680482328634,0.705,1789.6,1789.3,0.27943]
["bitfinex","ETHUSD",1680482328793,0.703,1789.6,1789.3,0.27943]
["bitfinex","ETHUSD",1680482328994,0.01889026,1789.7,1789.3,1.07808338]
["bitfinex","ETHUSD",1680482329218,0.30062843,1789.5,1789.3,1.07808338]
["bitfinex","ETHUSD",1680482330191,0.01889026,1789.7,1789.3,1.07808338]
["bitfinex","ETHUSD",1680482330392,0.01889026,1789.7,1789.3,0.8383]
["bitfinex","ETHUSD",1680482332818,1.49089026,1789.7,1789.3,0.27943]
["bitfinex","ETHUSD",1680482333137,5.871,1789.6,1789.3,0.27943]
["bitfinex","ETHUSD",1680482333298,5.873,1789.6,1789.3,0.27943]
["bitfinex","ETHUSD",1680482334404,5.873,1789.6,1789.2,2.40383375]
["bitfinex","ETHUSD",1680482334609,0.23,1789.5,1789.2,1.45950375]
["bitfinex","ETHUSD",1680482334820,0.23,1789.5,1789.2,1.73895375]
["bitfinex","ETHUSD",1680482335251,0.44103271,1789.4,1789.2,1.73895375]
["bitfinex","ETHUSD",1680482336526,0.44103271,1789.4,1789.2,1.45950375]
["bitfinex","ETHUSD",1680482336724,0.50883598,1789.4,1789.2,1.45950375]
["bitfinex","ETHUSD",1680482337025,9.16760326,1789.4,1789.2,1.45950375]
["bitfinex","ETHUSD",1680482337242,0.23,1789.3,1789.2,1.45950375]
["bitfinex","ETHUSD",1680482337444,10.13076728,1789.3,1789.2,1.38250375]
["bitfinex","ETHUSD",1680482337655,11.21859861,1789.3,1789.2,1.38250375]
["bitfinex","ETHUSD",1680482337875,11.63773861,1789.3,1789.2,1.38250375]
["bitfinex","ETHUSD",1680482338217,11.35830861,1789.3,1789.2,1.38250375]
["bitfinex","ETHUSD",1680482338420,11.63073861,1789.3,1789.2,1.38250375]
["bitfinex","ETHUSD",1680482338959,11.63773861,1789.3,1789.2,1.38250375]
["bitfinex","ETHUSD",1680482339156,12.19376684,1789.3,1789.2,1.32620093]
["bitfinex","ETHUSD",1680482339766,15.19376684,1789.3,1789.2,1.32620093]
["bitfinex","ETHUSD",1680482339922,14.9332271,1789.3,1789.2,1.32620093]
["bitfinex","ETHUSD",1680482340123,14.9332271,1789.3,1789.2,1.27105513]
["bitfinex","ETHUSD",1680482340323,16.4626571,1789.3,1789.2,1.27105513]
["bitfinex","ETHUSD",1680482341139,16.4626571,1789.3,1789.2,1.21682842]
["bitfinex","ETHUSD",1680482341374,0.5,1789.2,1788.7,0.006]
["bitfinex","ETHUSD",1680482341675,7.121,1788.8,1788.5,0.27956]
["bitfinex","ETHUSD",1680482341878,7.123,1788.8,1788.5,0.28556]
["bitfinex","ETHUSD",1680482342026,5.873,1788.8,1788.5,0.27956]
["bitfinex","ETHUSD",1680482342381,5.873,1788.8,1788.4,0.56515]
["bitfinex","ETHUSD",1680482342382,3.78421132,1788.7,1788.2,0.1]
["bitfinex","ETHUSD",1680482342527,2.498,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680482342861,11.15676728,1788.3,1788.0,0.19437223]
["bitfinex","ETHUSD",1680482343063,0.009,1788.3,1788.0,0.47400223]
["bitfinex","ETHUSD",1680482343221,3.0,1788.5,1788.0,1.03328223]
["bitfinex","ETHUSD",1680482343222,0.007,1788.5,1788.0,1.03328223]
["bitfinex","ETHUSD",1680482343564,1.248,1788.4,1788.0,0.19437223]
["bitfinex","ETHUSD",1680482343884,1.242,1788.2,1788.0,0.32401223]
["bitfinex","ETHUSD",1680482344230,1.39239026,1788.4,1788.0,0.32401223]
["bitfinex","ETHUSD",1680482344231,7.13789026,1788.4,1788.0,0.88329223]
["bitfinex","ETHUSD",1680482344435,7.14689026,1788.4,1788.0,0.88329223]
["bitfinex","ETHUSD",1680482344844,7.13989026,1788.4,1788.0,0.88329223]
["bitfinex","ETHUSD",1680482345040,0.002,1788.4,1788.1,2.78776728]
["bitfinex","ETHUSD",1680482345285,0.007,1788.8,1788.2,3.23604673]
["bitfinex","ETHUSD",1680482345461,0.007,1788.9,1788.2,3.23604673]
["bitfinex","ETHUSD",1680482345666,7.116,1788.9,1788.2,3.23604673]
["bitfinex","ETHUSD",1680482345870,7.118,1788.9,1788.2,3.23604673]
["bitfinex","ETHUSD",1680482346029,7.118,1788.9,1788.3,0.32360467]
["bitfinex","ETHUSD",1680482346375,7.118,1788.9,1788.4,0.83869]
["bitfinex","ETHUSD",1680482346576,7.118,1788.9,1788.4,0.84347076]
["bitfinex","ETHUSD",1680482349812,0.009,1788.9,1788.4,0.84347076]
["bitfinex","ETHUSD",1680482350086,0.007,1789.0,1788.4,0.84347076]
["bitfinex","ETHUSD",1680482350264,5.871,1788.8,1788.6,0.83862]
["bitfinex","ETHUSD",1680482350478,5.88,1788.8,1788.3,0.002]
["bitfinex","ETHUSD",1680482350634,1.25,1788.5,1788.1,5.36564]
["bitfinex","ETHUSD",1680482350962,1.25,1788.5,1788.3,0.83878]
["bitfinex","ETHUSD",1680482351530,0.007,1788.6,1788.3,0.83878]
["bitfinex","ETHUSD",1680482351730,0.4317,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680482352688,0.4247,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680482353179,0.4247,1788.6,1788.3,0.83878]
["bitfinex","ETHUSD",1680482353949,0.4247,1788.6,1788.3,0.27959]
["bitfinex","ETHUSD",1680482354151,0.44359026,1788.6,1788.2,0.2796]
["bitfinex","ETHUSD",1680482354764,0.44359026,1788.6,1788.1,0.55922]
["bitfinex","ETHUSD",1680482354967,0.44359026,1788.6,1788.2,0.2796]
["bitfinex","ETHUSD",1680482357238,7.11,1788.5,1787.8,13.9923]
["bitfinex","ETHUSD",1680482357575,7.11,1788.5,1787.8,0.28766]
["bitfinex","ETHUSD",1680482357576,7.121,1788.3,1787.8,0.28766]
["bitfinex","ETHUSD",1680482357743,9.91076728,1788.3,1787.8,0.839]
["bitfinex","ETHUSD",1680482357948,0.23,1788.2,1787.8,0.839]
["bitfinex","ETHUSD",1680482358144,5.871,1788.1,1787.8,0.839]
["bitfinex","ETHUSD",1680482358380,5.873,1788.1,1787.8,0.839]
["bitfinex","ETHUSD",1680482360942,5.89189026,1788.1,1787.8,0.839]
["bitfinex","ETHUSD",1680482361142,5.89889026,1788.1,1787.8,0.839]
["bitfinex","ETHUSD",1680482361985,5.89889026,1788.1,1786.9,3.0375075]
["bitfinex","ETHUSD",1680482361986,8.65876728,1787.9,1786.9,3.0375075]
["bitfinex","ETHUSD",1680482362154,7.54055,1787.6,1786.9,0.002]
["bitfinex","ETHUSD",1680482362375,5.871,1787.1,1786.9,0.002]
["bitfinex","ETHUSD",1680482362697,5.871,1787.1,1786.9,0.28181]
["bitfinex","ETHUSD",1680482362698,0.009,1787.1,1786.9,0.28181]
["bitfinex","ETHUSD",1680482362990,5.78776728,1787.5,1786.9,0.28181]
["bitfinex","ETHUSD",1680482362991,0.007,1787.4,1786.9,0.28181]
["bitfinex","ETHUSD",1680482363166,0.237,1787.4,1786.9,0.365956]
["bitfinex","ETHUSD",1680482363383,2.78776728,1787.3,1786.9,0.002]
["bitfinex","ETHUSD",1680482363642,3.0,1787.2,1786.9,0.002]
["bitfinex","ETHUSD",1680482363778,3.007,1787.2,1786.9,0.002]
["bitfinex","ETHUSD",1680482364158,8.90167316,1787.2,1786.9,0.002]
["bitfinex","ETHUSD",1680482364355,10.14567316,1787.2,1786.9,0.002]
["bitfinex","ETHUSD",1680482364660,12.25588748,1787.2,1786.9,0.002]
["bitfinex","ETHUSD",1680482364860,2.14288748,1787.2,1786.9,0.002]
["bitfinex","ETHUSD",1680482365119,2.14088748,1787.2,1786.9,0.002]
["bitfinex","ETHUSD",1680482365558,0.03067316,1787.2,1786.9,0.002]
["bitfinex","ETHUSD",1680482365756,0.03067316,1787.2,1786.9,1.28181]
["bitfinex","ETHUSD",1680482365757,0.007,1787.2,1786.9,1.28181]
["bitfinex","ETHUSD",1680482365961,5.878,1787.6,1786.9,1.28181]
["bitfinex","ETHUSD",1680482366257,5.88,1787.6,1786.9,1.28181]
["bitfinex","ETHUSD",1680482366576,0.55584564,1787.6,1786.9,1.84143]
["bitfinex","ETHUSD",1680482366776,0.55384564,1787.6,1787.1,0.83932]
["bitfinex","ETHUSD",1680482366976,0.54684564,1787.6,1787.1,0.83932]
["bitfinex","ETHUSD",1680482367174,0.007,1787.6,1787.1,0.83932]
["bitfinex","ETHUSD",1680482368712,0.007,1787.7,1787.1,1.83932]
["bitfinex","ETHUSD",1680482368869,0.007,1787.7,1787.2,0.183932]
["bitfinex","ETHUSD",1680482369067,0.007,1787.7,1787.3,0.83923]
["bitfinex","ETHUSD",1680482370710,0.007,1787.7,1787.3,1.95823]
["bitfinex","ETHUSD",1680482370915,0.02567316,1787.8,1787.3,4.74599728]
["bitfinex","ETHUSD",1680482370916,0.03067316,1787.8,1787.3,4.74599728]
["bitfinex","ETHUSD",1680482371062,0.007,1788.0,1787.5,1.83914]
["bitfinex","ETHUSD",1680482371307,0.007,1788.4,1787.9,0.83896]
["bitfinex","ETHUSD",1680482371851,5.878,1788.4,1787.9,0.83896]
["bitfinex","ETHUSD",1680482372152,5.88,1788.4,1787.9,0.83896]
["bitfinex","ETHUSD",1680482372358,0.009,1788.4,1787.9,2.041486]
["bitfinex","ETHUSD",1680482372537,0.007,1788.4,1787.9,2.041486]
["bitfinex","ETHUSD",1680482372748,3.007,1788.4,1787.9,2.041486]
["bitfinex","ETHUSD",1680482373142,0.007,1788.4,1787.9,2.041486]
["bitfinex","ETHUSD",1680482374720,0.007,1788.4,1788.0,0.2041486]
["bitfinex","ETHUSD",1680482374980,0.007,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680482375367,0.007,1788.4,1788.1,1.95736]
["bitfinex","ETHUSD",1680482377545,0.007,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680482378357,0.237,1788.4,1788.1,0.27962]
["bitfinex","ETHUSD",1680482378563,0.97516732,1788.4,1788.1,0.27962]
["bitfinex","ETHUSD",1680482379661,0.97516732,1788.4,1788.1,0.83887]
["bitfinex","ETHUSD",1680482380745,0.96816732,1788.4,1788.1,0.83887]
["bitfinex","ETHUSD",1680482381192,0.97516732,1788.4,1788.1,0.83887]
["bitfinex","ETHUSD",1680482381359,1.742,1788.3,1788.1,0.27962]
["bitfinex","ETHUSD",1680482381585,7.2842,1788.2,1787.8,0.55932]
["bitfinex","ETHUSD",1680482381895,1.238,1788.1,1787.9,0.27964]
["bitfinex","ETHUSD",1680482382069,1.245,1788.1,1787.9,0.27964]
["bitfinex","ETHUSD",1680482382389,7.116,1788.1,1787.9,0.27964]
["bitfinex","ETHUSD",1680482382593,0.7116,1788.0,1787.9,0.27964]
["bitfinex","ETHUSD",1680482382885,0.7186,1788.0,1787.9,0.27964]
["bitfinex","ETHUSD",1680482384453,9.37736728,1788.0,1787.7,0.55937]
["bitfinex","ETHUSD",1680482384668,0.23,1787.9,1787.8,0.27966]
["bitfinex","ETHUSD",1680482384869,7.06893673,1787.9,1787.8,0.27966]
["bitfinex","ETHUSD",1680482385158,7.06893673,1787.9,1787.8,0.839]
["bitfinex","ETHUSD",1680482385159,1.19993673,1787.9,1787.8,0.839]
["bitfinex","ETHUSD",1680482385379,1.19793673,1787.9,1787.8,0.839]
["bitfinex","ETHUSD",1680482385885,1.19293673,1787.9,1787.8,0.839]
["bitfinex","ETHUSD",1680482386234,1.19793673,1787.9,1787.8,0.839]
["bitfinex","ETHUSD",1680482386386,1.18802313,1787.9,1787.8,0.839]
["bitfinex","ETHUSD",1680482386893,1.18802313,1787.9,1787.8,0.789]
["bitfinex","ETHUSD",1680482387095,0.2270864,1787.9,1787.8,0.789]
["bitfinex","ETHUSD",1680482387590,7.118,1788.1,1787.8,0.789]
["bitfinex","ETHUSD",1680482387793,9.90576728,1788.1,1787.8,0.789]
["bitfinex","ETHUSD",1680482388381,0.23,1788.0,1787.8,0.789]
["bitfinex","ETHUSD",1680482391979,0.23,1788.1,1787.8,0.789]
["bitfinex","ETHUSD",1680482392801,6.07787316,1788.2,1787.8,0.789]
["bitfinex","ETHUSD",1680482393284,0.20687316,1788.2,1787.8,0.789]
["bitfinex","ETHUSD",1680482393484,0.19787316,1788.2,1787.8,0.789]
["bitfinex","ETHUSD",1680482394716,0.02367316,1788.2,1787.8,0.789]
["bitfinex","ETHUSD",1680482394925,0.25367316,1788.2,1787.8,0.789]
["bitfinex","ETHUSD",1680482398175,13.1783,1788.3,1787.8,0.789]
["bitfinex","ETHUSD",1680482398379,0.14744161,1788.3,1787.8,3.57676728]
["bitfinex","ETHUSD",1680482398575,0.14744161,1788.3,1787.9,0.35767673]
["bitfinex","ETHUSD",1680482398576,0.13844161,1788.3,1787.9,0.35767673]
["bitfinex","ETHUSD",1680482398789,0.13844161,1788.3,1788.0,1.95745]
["bitfinex","ETHUSD",1680482398988,0.007,1788.4,1788.0,1.95745]
["bitfinex","ETHUSD",1680482399190,0.237,1788.5,1788.0,1.95745]
["bitfinex","ETHUSD",1680482399412,0.237,1788.5,1788.0,2.18896267]
["bitfinex","ETHUSD",1680482402428,0.237,1788.5,1788.0,1.95745]
["bitfinex","ETHUSD",1680482403430,1.27067316,1788.4,1788.0,1.95745]
["bitfinex","ETHUSD",1680482403584,4.27767316,1788.4,1788.0,1.95745]
["bitfinex","ETHUSD",1680482404092,6.601,1788.3,1788.0,0.8389]
["bitfinex","ETHUSD",1680482404294,1.25,1788.1,1787.9,0.27964]
["bitfinex","ETHUSD",1680482404503,1.25,1788.1,1788.0,0.27964]
["bitfinex","ETHUSD",1680482404721,1.48,1788.1,1788.0,0.27964]
["bitfinex","ETHUSD",1680482407526,1.48,1788.1,1787.9,0.83895]
["bitfinex","ETHUSD",1680482408225,1.48,1788.1,1787.9,0.27964]
["bitfinex","ETHUSD",1680482408397,2.28437732,1788.1,1787.9,0.27964]
["bitfinex","ETHUSD",1680482408734,1.48,1788.1,1787.9,0.27964]
["bitfinex","ETHUSD",1680482409092,0.73,1788.0,1787.6,0.002]
["bitfinex","ETHUSD",1680482409330,0.23,1788.0,1787.9,0.27965]
["bitfinex","ETHUSD",1680482409494,0.23,1788.0,1787.8,0.27965]
["bitfinex","ETHUSD",1680482411382,0.22728637,1788.0,1787.8,0.27965]
["bitfinex","ETHUSD",1680482411725,0.22728637,1788.0,1787.8,0.83899]
["bitfinex","ETHUSD",1680482412429,7.88173501,1788.0,1787.8,0.83899]
["bitfinex","ETHUSD",1680482412642,7.88373501,1788.0,1787.8,0.83899]
["bitfinex","ETHUSD",1680482412784,0.22928637,1788.0,1787.8,0.83899]
["bitfinex","ETHUSD",1680482412985,10.4862,1788.1,1787.8,0.83899]
["bitfinex","ETHUSD",1680482414999,0.002,1788.1,1787.8,0.83899]
["bitfinex","ETHUSD",1680482415196,3.0,1788.1,1787.8,0.83899]
["bitfinex","ETHUSD",1680482415529,1.20883845,1788.2,1787.8,0.83899]
["bitfinex","ETHUSD",1680482415721,1.20683845,1788.2,1787.8,0.83899]
["bitfinex","ETHUSD",1680482416333,3.4174523,1788.2,1787.8,0.83899]
["bitfinex","ETHUSD",1680482416503,3.0,1788.1,1787.8,0.83899]
["bitfinex","ETHUSD",1680482417723,3.70883845,1788.2,1787.8,0.83899]
["bitfinex","ETHUSD",1680482417930,3.70683845,1788.2,1787.8,0.83899]
["bitfinex","ETHUSD",1680482419639,1.98,1788.1,1787.8,0.83899]
["bitfinex","ETHUSD",1680482419811,0.198,1788.0,1787.8,0.83899]
["bitfinex","ETHUSD",1680482423987,7.853,1788.1,1787.8,0.83899]
["bitfinex","ETHUSD",1680482427965,0.232,1788.1,1787.8,0.83899]
["bitfinex","ETHUSD",1680482428262,2.39069353,1788.2,1787.8,0.83899]
["bitfinex","ETHUSD",1680482428467,2.38869353,1788.2,1787.8,0.83899]
["bitfinex","ETHUSD",1680482428627,0.68316529,1788.2,1787.8,0.83899]
["bitfinex","ETHUSD",1680482428812,0.13773452,1788.2,1787.9,0.083899]
["bitfinex","ETHUSD",1680482429017,10.7803,1788.3,1788.0,1.95748]
["bitfinex","ETHUSD",1680482429347,11.34862497,1788.3,1788.0,1.95748]
["bitfinex","ETHUSD",1680482431633,11.4921424,1788.3,1788.0,1.95748]
["bitfinex","ETHUSD",1680482432350,0.84459839,1788.2,1788.0,1.95748]
["bitfinex","ETHUSD",1680482432647,0.84459839,1788.2,1788.0,2.1616179]
["bitfinex","ETHUSD",1680482434664,0.8420525,1788.2,1788.0,2.1616179]
["bitfinex","ETHUSD",1680482437132,10.7806,1788.5,1788.0,2.1616179]
["bitfinex","ETHUSD",1680482437335,0.002,1788.5,1788.0,6.19938518]
["bitfinex","ETHUSD",1680482437558,3.0,1788.6,1788.0,6.20138518]
["bitfinex","ETHUSD",1680482437768,8.1791237,1788.7,1788.1,1.87013852]
["bitfinex","ETHUSD",1680482437966,12.42865372,1788.7,1788.2,4.75326]
["bitfinex","ETHUSD",1680482438288,0.77221036,1788.5,1788.2,4.75326]
["bitfinex","ETHUSD",1680482438437,0.77221036,1788.5,1788.2,4.75526]
["bitfinex","ETHUSD",1680482438643,0.77221036,1788.5,1788.2,4.75926]
["bitfinex","ETHUSD",1680482438843,0.77221036,1788.5,1788.3,0.475926]
["bitfinex","ETHUSD",1680482439143,1.71705372,1788.7,1788.4,1.95703]
["bitfinex","ETHUSD",1680482439381,10.86597982,1788.8,1788.4,1.95703]
["bitfinex","ETHUSD",1680482440232,12.52394648,1788.8,1788.4,1.95703]
["bitfinex","ETHUSD",1680482442372,2.53933512,1788.7,1788.4,0.83872]
["bitfinex","ETHUSD",1680482443373,0.74156835,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482443845,6.61256835,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482444050,6.61456835,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482445748,6.62156835,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482446186,6.61456835,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482447494,0.5,1788.5,1788.4,0.83872]
["bitfinex","ETHUSD",1680482447987,7.4806587,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482448891,7.4876587,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482449599,7.4806587,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482449764,6.61456835,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482449956,0.74356835,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482450170,0.74156835,1788.6,1788.4,0.83872]
["bitfinex","ETHUSD",1680482451196,19.63294648,1788.8,1788.4,0.83872]
["bitfinex","ETHUSD",1680482451406,0.23,1788.7,1788.4,0.83872]
["bitfinex","ETHUSD",1680482451613,0.23,1788.7,1788.4,1.034425]
["bitfinex","ETHUSD",1680482453387,0.23,1788.7,1788.4,0.83872]
["bitfinex","ETHUSD",1680482454772,19.63294648,1788.8,1788.4,0.83872]
["bitfinex","ETHUSD",1680482455021,18.38794648,1788.8,1788.4,0.83872]
["bitfinex","ETHUSD",1680482455174,18.38994648,1788.8,1788.4,0.83872]
["bitfinex","ETHUSD",1680482455380,18.39494648,1788.8,1788.4,0.83872]
["bitfinex","ETHUSD",1680482456815,21.19996624,1788.8,1788.4,0.83872]
["bitfinex","ETHUSD",1680482458778,18.39494648,1788.8,1788.4,0.83872]
["bitfinex","ETHUSD",1680482459274,1.00861569,1788.7,1788.4,0.83872]
["bitfinex","ETHUSD",1680482459478,1.00861569,1788.7,1788.4,2.07622854]
["bitfinex","ETHUSD",1680482460713,1.00861569,1788.7,1788.4,0.83622854]
["bitfinex","ETHUSD",1680482461219,21.15014904,1789.0,1788.4,0.83622854]
["bitfinex","ETHUSD",1680482461374,2.3450149,1788.9,1788.4,0.83622854]
["bitfinex","ETHUSD",1680482465517,8.2160149,1788.9,1788.4,0.83622854]
["bitfinex","ETHUSD",1680482465718,7.118,1788.8,1788.4,0.83622854]
["bitfinex","ETHUSD",1680482465891,7.127,1788.8,1788.4,0.83622854]
["bitfinex","ETHUSD",1680482466088,0.23,1788.7,1788.3,0.002]
["bitfinex","ETHUSD",1680482466395,7.33906732,1788.7,1788.3,0.55918]
["bitfinex","ETHUSD",1680482466600,6.84806732,1788.7,1788.3,0.83876]
["bitfinex","ETHUSD",1680482467524,6.84806732,1788.7,1788.1,0.56124]
["bitfinex","ETHUSD",1680482467525,7.118,1788.4,1788.1,0.56124]
["bitfinex","ETHUSD",1680482467710,7.127,1788.4,1788.3,0.27959]
["bitfinex","ETHUSD",1680482468024,8.0688,1788.4,1788.2,0.27961]
["bitfinex","ETHUSD",1680482468231,7.8388,1788.4,1788.2,0.27961]
["bitfinex","ETHUSD",1680482469789,7.8388,1788.4,1788.1,0.27961]
["bitfinex","ETHUSD",1680482470190,7.8388,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680482472129,6.5918,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680482474334,0.95728002,1788.3,1788.1,0.83886]
["bitfinex","ETHUSD",1680482475330,5.88,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680482475513,6.64788742,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680482477353,0.009,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680482477636,0.56087417,1788.5,1788.1,4.87662728]
["bitfinex","ETHUSD",1680482477843,0.02367316,1788.6,1788.1,4.87662728]
["bitfinex","ETHUSD",1680482478135,0.02367316,1788.6,1788.1,19.43412728]
["bitfinex","ETHUSD",1680482478339,0.02367316,1788.6,1788.3,1.95713]
["bitfinex","ETHUSD",1680482478496,0.007,1788.8,1788.3,1.95713]
["bitfinex","ETHUSD",1680482478703,5.871,1788.7,1788.3,1.95713]
["bitfinex","ETHUSD",1680482478898,5.88,1788.7,1788.3,1.95713]
["bitfinex","ETHUSD",1680482479536,0.009,1788.7,1788.3,5.13515155]
["bitfinex","ETHUSD",1680482479849,0.007,1788.8,1788.3,5.13715155]
["bitfinex","ETHUSD",1680482480409,3.58206998,1788.9,1788.3,5.13715155]
["bitfinex","ETHUSD",1680482481348,3.58206998,1788.9,1788.3,2.34938427]
["bitfinex","ETHUSD",1680482481349,3.58906998,1788.9,1788.3,2.34938427]
["bitfinex","ETHUSD",1680482481647,6.601,1788.8,1788.3,2.34738427]
["bitfinex","ETHUSD",1680482481860,6.61,1788.8,1788.3,2.34738427]
["bitfinex","ETHUSD",1680482482251,7.34278481,1788.8,1788.3,2.34738427]
["bitfinex","ETHUSD",1680482483310,0.5,1788.7,1788.3,1.95713]
["bitfinex","ETHUSD",1680482483641,0.23,1788.6,1788.3,1.95713]
["bitfinex","ETHUSD",1680482484746,10.48262207,1788.8,1788.3,1.95713]
["bitfinex","ETHUSD",1680482484747,0.237,1788.7,1788.3,1.95713]
["bitfinex","ETHUSD",1680482484954,0.23,1788.7,1788.3,1.95713]
["bitfinex","ETHUSD",1680482487159,0.22633699,1788.7,1788.3,1.95713]
["bitfinex","ETHUSD",1680482489354,0.89001197,1788.6,1788.3,1.95713]
["bitfinex","ETHUSD",1680482490033,0.89001197,1788.6,1788.3,2.153443]
["bitfinex","ETHUSD",1680482491763,6.76101197,1788.6,1788.3,2.153443]
["bitfinex","ETHUSD",1680482491930,6.76301197,1788.6,1788.3,1.96313]
["bitfinex","ETHUSD",1680482492267,0.89201197,1788.6,1788.3,1.96313]
["bitfinex","ETHUSD",1680482492568,0.89001197,1788.6,1788.3,1.96313]
["bitfinex","ETHUSD",1680482492766,0.89001197,1788.6,1788.3,1.95713]
["bitfinex","ETHUSD",1680482494383,0.89001197,1788.6,1788.5,1.25]
["bitfinex","ETHUSD",1680482494588,0.89001197,1788.6,1788.5,3.33193]
["bitfinex","ETHUSD",1680482495236,17.30919597,1789.0,1788.5,2.08793]
["bitfinex","ETHUSD",1680482495440,17.30919597,1789.0,1788.5,1.95693]
["bitfinex","ETHUSD",1680482495696,6.601,1788.9,1788.5,1.95693]
["bitfinex","ETHUSD",1680482495856,6.603,1788.9,1788.5,1.96293]
["bitfinex","ETHUSD",1680482497170,6.103,1788.9,1788.5,1.96293]
["bitfinex","ETHUSD",1680482503275,6.11,1788.9,1788.5,1.95693]
["bitfinex","ETHUSD",1680482503695,7.8064126,1788.9,1788.5,1.95693]
["bitfinex","ETHUSD",1680482504098,0.5,1788.8,1788.5,0.83868]
["bitfinex","ETHUSD",1680482504258,7.22348223,1788.8,1788.5,0.83868]
["bitfinex","ETHUSD",1680482504458,7.22548223,1788.8,1788.5,0.84068]
["bitfinex","ETHUSD",1680482504796,7.22548223,1788.8,1788.5,0.83868]
["bitfinex","ETHUSD",1680482505092,8.32337871,1788.8,1788.5,0.83868]
["bitfinex","ETHUSD",1680482505263,8.32337871,1788.8,1788.5,0.27956]
["bitfinex","ETHUSD",1680482505658,0.23,1788.7,1788.4,0.27956]
["bitfinex","ETHUSD",1680482506061,8.65876728,1788.6,1788.3,0.004]
["bitfinex","ETHUSD",1680482506382,9.101,1788.5,1788.0,0.27962]
["bitfinex","ETHUSD",1680482506682,7.121,1788.3,1787.9,0.28164]
["bitfinex","ETHUSD",1680482506885,0.23,1788.2,1787.9,0.28564]
["bitfinex","ETHUSD",1680482507557,0.23,1788.2,1787.9,0.84495]
["bitfinex","ETHUSD",1680482508082,0.23,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680482508654,0.22688246,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680482508860,7.89184802,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680482509064,7.89384802,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680482509978,7.89384802,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680482511148,7.90084802,1788.2,1787.9,0.2774934]
["bitfinex","ETHUSD",1680482514511,7.90084802,1788.2,1787.8,0.27966]
["bitfinex","ETHUSD",1680482514806,9.44885208,1788.1,1787.7,0.002]
["bitfinex","ETHUSD",1680482515013,7.118,1787.9,1787.4,5.33886]
["bitfinex","ETHUSD",1680482515315,7.12,1787.9,1787.6,0.2797]
["bitfinex","ETHUSD",1680482515513,7.12,1787.9,1787.4,5.33886]
["bitfinex","ETHUSD",1680482515514,8.1327,1787.9,1787.5,0.2797]
["bitfinex","ETHUSD",1680482515812,10.92046728,1787.9,1787.5,0.2797]
["bitfinex","ETHUSD",1680482516116,0.23,1787.8,1787.5,0.2797]
["bitfinex","ETHUSD",1680482518865,0.23,1787.8,1787.4,0.27972]
["bitfinex","ETHUSD",1680482519058,7.27232566,1787.8,1787.4,0.27972]
["bitfinex","ETHUSD",1680482519255,0.8463845,1787.7,1787.4,0.27972]
["bitfinex","ETHUSD",1680482520263,0.8463845,1787.7,1787.2,0.1]
["bitfinex","ETHUSD",1680482520264,9.7173845,1787.7,1787.2,0.65952]
["bitfinex","ETHUSD",1680482520618,0.23,1787.6,1787.2,0.37975]
["bitfinex","ETHUSD",1680482520920,7.59641161,1787.6,1787.2,0.37975]
["bitfinex","ETHUSD",1680482521069,7.10541161,1787.6,1787.2,0.32975]
["bitfinex","ETHUSD",1680482521854,5.871,1787.4,1787.2,0.05]
["bitfinex","ETHUSD",1680482522055,6.6881,1787.3,1787.2,0.05]
["bitfinex","ETHUSD",1680482522198,6.6901,1787.3,1787.2,0.05]
["bitfinex","ETHUSD",1680482524844,6.6971,1787.3,1787.2,0.05]
["bitfinex","ETHUSD",1680482525671,0.009,1787.3,1787.2,0.32976]
["bitfinex","ETHUSD",1680482525828,16.0676,1787.5,1787.2,0.32976]
["bitfinex","ETHUSD",1680482527839,16.0676,1787.5,1787.2,0.05]
["bitfinex","ETHUSD",1680482528270,16.0676,1787.5,1787.2,0.32976]
["bitfinex","ETHUSD",1680482528575,16.0676,1787.5,1787.2,0.05]
["bitfinex","ETHUSD",1680482528921,18.24231384,1787.5,1787.2,0.05]
["bitfinex","ETHUSD",1680482530261,18.38217384,1787.5,1787.2,0.05]
["bitfinex","ETHUSD",1680482530546,0.23,1787.4,1787.2,0.05]
["bitfinex","ETHUSD",1680482532755,5.871,1787.3,1787.2,0.05]
["bitfinex","ETHUSD",1680482532978,6.11,1787.3,1787.2,0.05]
["bitfinex","ETHUSD",1680482533792,0.239,1787.3,1787.2,0.05]
["bitfinex","ETHUSD",1680482533988,3.0,1787.4,1787.2,0.05]
["bitfinex","ETHUSD",1680482534363,0.9687276,1787.3,1787.2,0.05]
["bitfinex","ETHUSD",1680482534570,0.9687276,1787.3,1787.2,0.32976]
["bitfinex","ETHUSD",1680482534795,0.9687276,1787.3,1787.2,0.88929]
["bitfinex","ETHUSD",1680482535149,0.9687276,1787.3,1787.2,0.988219]
["bitfinex","ETHUSD",1680482535349,0.007,1787.4,1787.2,0.428689]
["bitfinex","ETHUSD",1680482535596,3.007,1787.5,1787.2,0.428689]
["bitfinex","ETHUSD",1680482535954,3.007,1787.5,1787.2,0.32976]
["bitfinex","ETHUSD",1680482539612,3.007,1787.5,1787.2,0.88929]
["bitfinex","ETHUSD",1680482539903,3.009,1787.6,1787.2,0.88929]
["bitfinex","ETHUSD",1680482540105,0.007,1787.6,1787.2,0.88929]
["bitfinex","ETHUSD",1680482540254,0.007,1787.7,1787.2,0.88929]
["bitfinex","ETHUSD",1680482540455,0.007,1787.7,1787.3,0.088929]
["bitfinex","ETHUSD",1680482540710,0.007,1787.7,1787.4,0.27973]
["bitfinex","ETHUSD",1680482541012,0.007,1787.7,1787.4,0.8392]
["bitfinex","ETHUSD",1680482541155,0.237,1787.7,1787.4,0.8392]
["bitfinex","ETHUSD",1680482541808,3.73,1787.7,1787.4,0.8392]
["bitfinex","ETHUSD",1680482542398,0.5,1787.6,1787.4,0.8392]
["bitfinex","ETHUSD",1680482543300,0.5,1787.6,1787.4,0.9320129]
["bitfinex","ETHUSD",1680482544071,0.5,1787.6,1787.4,0.8392]
["bitfinex","ETHUSD",1680482545806,3.23,1787.7,1787.4,0.8392]
["bitfinex","ETHUSD",1680482546004,3.0,1787.7,1787.4,0.8392]
["bitfinex","ETHUSD",1680482546153,0.14080777,1787.8,1787.4,0.8392]
["bitfinex","ETHUSD",1680482546361,0.13880777,1787.8,1787.4,0.8392]
["bitfinex","ETHUSD",1680482546558,0.63880777,1787.8,1787.4,1.035015]
["bitfinex","ETHUSD",1680482546795,3.63880777,1787.8,1787.4,1.035015]
["bitfinex","ETHUSD",1680482547392,3.63880777,1787.8,1787.4,0.27973]
["bitfinex","ETHUSD",1680482548373,0.23,1787.7,1787.2,0.60953]
["bitfinex","ETHUSD",1680482548711,0.23,1787.7,1787.4,0.27973]
["bitfinex","ETHUSD",1680482549411,0.96137378,1787.6,1787.4,0.27973]
["bitfinex","ETHUSD",1680482549568,0.96137378,1787.6,1787.4,0.8392]
["bitfinex","ETHUSD",1680482549768,0.96137378,1787.6,1787.4,0.92312]
["bitfinex","ETHUSD",1680482550266,3.64080777,1787.8,1787.4,0.92312]
["bitfinex","ETHUSD",1680482550484,3.63880777,1787.8,1787.4,0.92312]
["bitfinex","ETHUSD",1680482550669,3.13880777,1787.8,1787.4,0.92312]
["bitfinex","ETHUSD",1680482550897,0.13880777,1787.8,1787.4,0.92312]
["bitfinex","ETHUSD",1680482551062,3.13880777,1787.8,1787.6,0.2797]
["bitfinex","ETHUSD",1680482551477,3.13880777,1787.8,1787.6,0.8391]
["bitfinex","ETHUSD",1680482551683,0.13880777,1787.8,1787.6,1.95791]
["bitfinex","ETHUSD",1680482551884,0.002,1787.9,1787.6,3.20791]
["bitfinex","ETHUSD",1680482551885,3.0,1787.9,1787.6,3.20791]
["bitfinex","ETHUSD",1680482552084,3.0081834,1788.0,1787.6,3.20791]
["bitfinex","ETHUSD",1680482552298,3.002,1788.1,1787.7,0.320791]
["bitfinex","ETHUSD",1680482552612,4.6784834,1788.2,1787.8,0.83901]
["bitfinex","ETHUSD",1680482552803,4.6703,1788.2,1787.8,0.83901]
["bitfinex","ETHUSD",1680482552974,10.5413,1788.2,1787.8,0.83901]
["bitfinex","ETHUSD",1680482553173,0.002,1788.2,1787.8,3.62677728]
["bitfinex","ETHUSD",1680482553412,0.36611848,1788.3,1787.9,0.92195773]
["bitfinex","ETHUSD",1680482553714,0.36611848,1788.3,1787.9,0.83892]
["bitfinex","ETHUSD",1680482554696,3.36611848,1788.3,1787.9,0.83892]
["bitfinex","ETHUSD",1680482557594,0.14231548,1788.3,1787.9,0.83892]
["bitfinex","ETHUSD",1680482557794,0.14231548,1788.3,1788.1,0.83887]
["bitfinex","ETHUSD",1680482558416,3.0,1788.5,1788.1,0.83887]
["bitfinex","ETHUSD",1680482558585,3.0,1788.5,1788.1,1.158609]
["bitfinex","ETHUSD",1680482560029,3.13634962,1788.5,1788.1,1.158609]
["bitfinex","ETHUSD",1680482560786,3.13634962,1788.5,1788.2,2.78776728]
["bitfinex","ETHUSD",1680482560992,0.13634962,1788.5,1788.3,1.25]
["bitfinex","ETHUSD",1680482561220,0.11000001,1788.7,1788.5,0.83868]
["bitfinex","ETHUSD",1680482562831,0.11000001,1788.7,1788.5,0.27956]
["bitfinex","ETHUSD",1680482563234,0.24621361,1788.7,1788.5,0.27956]
["bitfinex","ETHUSD",1680482563585,0.24621361,1788.7,1788.5,0.27729962]
["bitfinex","ETHUSD",1680482564482,0.93232032,1788.6,1788.5,0.27729962]
["bitfinex","ETHUSD",1680482565151,0.93232032,1788.6,1788.5,0.83641962]
["bitfinex","ETHUSD",1680482570264,0.93232032,1788.6,1788.4,0.55915]
["bitfinex","ETHUSD",1680482570265,6.92117371,1788.6,1788.4,0.55915]
["bitfinex","ETHUSD",1680482570465,6.92117371,1788.6,1788.2,1.12642]
["bitfinex","ETHUSD",1680482570466,9.101,1788.5,1788.2,0.2796]
["bitfinex","ETHUSD",1680482570681,9.103,1788.5,1788.2,0.2796]
["bitfinex","ETHUSD",1680482572942,9.1031834,1788.5,1788.2,0.2796]
["bitfinex","ETHUSD",1680482573146,11.79760745,1788.5,1788.2,0.2796]
["bitfinex","ETHUSD",1680482573781,11.79142405,1788.5,1788.2,0.2796]
["bitfinex","ETHUSD",1680482573958,11.79142405,1788.5,1788.2,0.83882]
["bitfinex","ETHUSD",1680482574345,5.92042405,1788.5,1788.2,0.83882]
["bitfinex","ETHUSD",1680482575486,9.103,1788.5,1788.2,0.83882]
["bitfinex","ETHUSD",1680482576285,3.2381834,1788.5,1788.2,0.83882]
["bitfinex","ETHUSD",1680482576488,3.23,1788.5,1788.2,0.83882]
["bitfinex","ETHUSD",1680482577773,0.94050372,1788.6,1788.2,3.62658728]
["bitfinex","ETHUSD",1680482577978,0.93232032,1788.6,1788.3,1.25]
["bitfinex","ETHUSD",1680482578186,0.93232032,1788.6,1788.5,1.95693]
["bitfinex","ETHUSD",1680482603131,0.929522,1788.6,1788.5,1.95693]
["bitfinex","ETHUSD",1680482611222,0.929522,1788.6,1788.5,4.74469728]
["bitfinex","ETHUSD",1680482614928,0.929522,1788.6,1788.5,4.75069728]
["bitfinex","ETHUSD",1680482615298,0.929522,1788.6,1788.5,4.74469728]
["bitfinex","ETHUSD",1680482615497,0.929522,1788.6,1788.5,5.77912101]
["bitfinex","ETHUSD",1680482615645,0.929522,1788.6,1788.5,5.78112101]
["bitfinex","ETHUSD",1680482615829,0.929522,1788.6,1788.5,5.78712101]
["bitfinex","ETHUSD",1680482616174,0.929522,1788.6,1788.5,7.03712101]
["bitfinex","ETHUSD",1680482616323,0.11000001,1788.7,1788.5,7.03712101]
["bitfinex","ETHUSD",1680482616518,0.11000001,1788.7,1788.6,0.7037121]
["bitfinex","ETHUSD",1680482616751,0.11000001,1788.7,1788.6,1.5423421]
["bitfinex","ETHUSD",1680482617371,1.12650035,1788.7,1788.6,1.5423421]
["bitfinex","ETHUSD",1680482626782,1.12320778,1788.7,1788.6,1.5423421]
["bitfinex","ETHUSD",1680482626988,1.12320778,1788.7,1788.6,0.83863]
["bitfinex","ETHUSD",1680482637361,6.99420778,1788.7,1788.6,0.27954]
["bitfinex","ETHUSD",1680482637560,7.23239118,1788.7,1788.5,0.27954]
["bitfinex","ETHUSD",1680482637773,0.23,1788.6,1788.5,0.27954]
["bitfinex","ETHUSD",1680482637977,0.23,1788.6,1788.5,0.83866]
["bitfinex","ETHUSD",1680482638378,1.19773237,1788.6,1788.5,0.83866]
["bitfinex","ETHUSD",1680482639419,1.20391577,1788.6,1788.5,0.83866]
["bitfinex","ETHUSD",1680482643603,1.19773237,1788.6,1788.5,0.83866]
["bitfinex","ETHUSD",1680482644694,0.96773237,1788.6,1788.5,0.83866]
["bitfinex","ETHUSD",1680482655133,0.96773237,1788.6,1788.5,0.27954]
["bitfinex","ETHUSD",1680482655435,0.96773237,1788.6,1788.5,0.27956]
["bitfinex","ETHUSD",1680482661048,0.96773237,1788.6,1788.5,0.83868]
["bitfinex","ETHUSD",1680482661248,0.96773237,1788.6,1788.5,1.034374]
["bitfinex","ETHUSD",1680482665800,0.96773237,1788.6,1788.5,3.82214128]
["bitfinex","ETHUSD",1680482666000,0.96400633,1788.6,1788.5,4.52714128]
["bitfinex","ETHUSD",1680482667286,0.10670744,1788.7,1788.5,4.52714128]
["bitfinex","ETHUSD",1680482667487,0.10670744,1788.7,1788.6,2.78776728]
["bitfinex","ETHUSD",1680482667800,0.10670744,1788.7,1788.6,8.46150141]
["bitfinex","ETHUSD",1680482667996,0.10670744,1788.7,1788.6,8.46350141]
["bitfinex","ETHUSD",1680482672211,0.10670744,1788.7,1788.6,9.16350141]
["bitfinex","ETHUSD",1680482683758,0.10670744,1788.7,1788.6,8.46350141]
["bitfinex","ETHUSD",1680482685759,0.10670744,1788.7,1788.6,8.46350141]
["bitfinex","ETHUSD",1680482686311,0.10288249,1788.7,1788.6,8.46350141]
["bitfinex","ETHUSD",1680482693448,0.10288249,1788.7,1788.6,4.7439447]
["bitfinex","ETHUSD",1680482693646,0.10288249,1788.7,1788.6,4.7419447]
["bitfinex","ETHUSD",1680482695227,1.08292457,1788.7,1788.6,4.7419447]
["bitfinex","ETHUSD",1680482700060,1.08292457,1788.7,1788.6,1.95682]
["bitfinex","ETHUSD",1680482700261,1.08292457,1788.7,1788.4,0.008]
["bitfinex","ETHUSD",1680482700262,9.05992457,1788.7,1788.4,0.008]
["bitfinex","ETHUSD",1680482700429,1.03729246,1788.6,1788.4,0.27957]
["bitfinex","ETHUSD",1680482701041,1.03729246,1788.6,1788.3,0.83873]
["bitfinex","ETHUSD",1680482701250,1.41,1788.4,1788.3,0.83873]
["bitfinex","ETHUSD",1680482701451,1.551,1788.4,1788.3,0.83873]
["bitfinex","ETHUSD",1680482702048,1.551,1788.4,1788.3,0.27957]
["bitfinex","ETHUSD",1680482702251,1.551,1788.4,1788.2,0.55921]
["bitfinex","ETHUSD",1680482702587,0.7,1788.3,1788.0,0.008]
["bitfinex","ETHUSD",1680482702756,0.23,1788.3,1788.2,0.27961]
["bitfinex","ETHUSD",1680482702950,1.62551834,1788.3,1788.2,0.83883]
["bitfinex","ETHUSD",1680482706894,1.62551834,1788.3,1788.2,0.27961]
["bitfinex","ETHUSD",1680482707116,1.62551834,1788.3,1787.9,0.27964]
["bitfinex","ETHUSD",1680482707117,11.90151834,1788.3,1787.9,0.27964]
["bitfinex","ETHUSD",1680482707293,11.90151834,1788.3,1787.8,1.12666]
["bitfinex","ETHUSD",1680482707294,1.409,1788.0,1787.8,1.678]
["bitfinex","ETHUSD",1680482707452,0.8429,1787.9,1787.8,1.678]
["bitfinex","ETHUSD",1680482707656,0.8429,1787.9,1787.8,0.83901]
["bitfinex","ETHUSD",1680482709405,0.702,1787.9,1787.8,0.83901]
["bitfinex","ETHUSD",1680482712124,5.90285656,1788.1,1787.8,0.83901]
["bitfinex","ETHUSD",1680482712256,1.473,1788.0,1787.8,0.83901]
["bitfinex","ETHUSD",1680482714054,1.47049518,1788.0,1787.8,0.83901]
["bitfinex","ETHUSD",1680482714253,0.96620104,1787.9,1787.8,0.83901]
["bitfinex","ETHUSD",1680482715358,0.96620104,1787.9,1787.8,2.041601]
["bitfinex","ETHUSD",1680482716404,6.1923,1788.2,1787.8,2.041601]
["bitfinex","ETHUSD",1680482718723,1.251,1788.2,1787.8,2.041601]
["bitfinex","ETHUSD",1680482718924,1.249,1788.2,1787.8,2.041601]
["bitfinex","ETHUSD",1680482719097,4.249,1788.2,1787.8,2.041601]
["bitfinex","ETHUSD",1680482719294,4.249,1788.2,1787.9,0.2041601]
["bitfinex","ETHUSD",1680482719512,4.28385656,1788.3,1788.0,0.83892]
["bitfinex","ETHUSD",1680482719701,4.27567316,1788.3,1788.0,0.83892]
["bitfinex","ETHUSD",1680482721714,4.28185656,1788.3,1788.0,0.83892]
["bitfinex","ETHUSD",1680482723434,4.27567316,1788.3,1788.0,0.83892]
["bitfinex","ETHUSD",1680482724246,4.27567316,1788.3,1788.0,1.05508701]
["bitfinex","ETHUSD",1680482724628,1.27567316,1788.3,1788.0,1.05508701]
["bitfinex","ETHUSD",1680482724828,10.0214834,1788.4,1788.0,1.05508701]
["bitfinex","ETHUSD",1680482725142,10.0153,1788.4,1788.0,1.05508701]
["bitfinex","ETHUSD",1680482728351,10.0214834,1788.4,1788.0,1.00508701]
["bitfinex","ETHUSD",1680482728563,10.0214834,1788.4,1788.1,0.1005087]
["bitfinex","ETHUSD",1680482728747,10.0214834,1788.4,1788.2,1.95727]
["bitfinex","ETHUSD",1680482728950,0.0081834,1788.4,1788.2,1.95727]
["bitfinex","ETHUSD",1680482729145,1.2491834,1788.5,1788.2,1.95727]
["bitfinex","ETHUSD",1680482729350,0.96967181,1788.3,1788.2,1.95727]
["bitfinex","ETHUSD",1680482729657,0.96967181,1788.3,1788.2,2.16304787]
["bitfinex","ETHUSD",1680482730456,0.0061834,1788.4,1788.2,2.16304787]
["bitfinex","ETHUSD",1680482730660,1.2491834,1788.5,1788.2,2.16304787]
["bitfinex","ETHUSD",1680482730860,1.243,1788.5,1788.2,2.16304787]
["bitfinex","ETHUSD",1680482731034,15.3289834,1788.6,1788.2,2.16304787]
["bitfinex","ETHUSD",1680482733740,10.6054834,1788.6,1788.2,2.16304787]
["bitfinex","ETHUSD",1680482734163,0.0081834,1788.6,1788.3,0.21630479]
["bitfinex","ETHUSD",1680482734364,0.10288249,1788.7,1788.4,4.75282]
["bitfinex","ETHUSD",1680482734553,0.10906589,1788.7,1788.4,4.75282]
["bitfinex","ETHUSD",1680482738851,0.10906589,1788.7,1788.4,7.54058728]
["bitfinex","ETHUSD",1680482739069,0.10906589,1788.7,1788.4,7.54258728]
["bitfinex","ETHUSD",1680482739256,0.10906589,1788.7,1788.6,1.95682]
["bitfinex","ETHUSD",1680482742458,0.10288249,1788.7,1788.6,1.95682]
["bitfinex","ETHUSD",1680482743571,0.10288249,1788.7,1788.6,4.74458728]
["bitfinex","ETHUSD",1680482750857,0.09995914,1788.7,1788.6,4.74458728]
["bitfinex","ETHUSD",1680482757113,0.09995914,1788.7,1788.6,11.61558728]
["bitfinex","ETHUSD",1680482757317,0.09995914,1788.7,1788.6,15.20826188]
["bitfinex","ETHUSD",1680482757482,0.09995914,1788.7,1788.6,18.20826188]
["bitfinex","ETHUSD",1680482761615,0.11000001,1788.9,1788.8,1.0]
["bitfinex","ETHUSD",1680482761818,0.11000001,1788.9,1788.8,15.37985728]
["bitfinex","ETHUSD",1680482762026,0.11000001,1788.9,1788.8,15.38185728]
["bitfinex","ETHUSD",1680482762190,0.11000001,1788.9,1788.8,24.95329101]
["bitfinex","ETHUSD",1680482763096,0.11000001,1788.9,1788.8,27.95329101]
["bitfinex","ETHUSD",1680482764918,0.11000001,1789.1,1788.8,29.20529101]
["bitfinex","ETHUSD",1680482765118,0.11000001,1789.1,1789.0,7.123]
["bitfinex","ETHUSD",1680482765321,0.11000001,1789.1,1789.0,11.86915728]
["bitfinex","ETHUSD",1680482765479,0.11000001,1789.1,1789.0,13.05607301]
["bitfinex","ETHUSD",1680482767825,0.11000001,1789.1,1789.0,14.05607301]
["bitfinex","ETHUSD",1680482767998,0.11000001,1789.1,1789.0,17.05607301]
["bitfinex","ETHUSD",1680482771890,0.09602651,1789.1,1789.0,17.05607301]
["bitfinex","ETHUSD",1680482773134,0.11000001,1789.2,1789.0,17.05607301]
["bitfinex","ETHUSD",1680482773334,0.11000001,1789.3,1789.2,6.871]
["bitfinex","ETHUSD",1680482773541,0.11000001,1789.3,1789.2,32.41873728]
["bitfinex","ETHUSD",1680482773756,0.11000001,1789.3,1789.2,35.91873728]
["bitfinex","ETHUSD",1680482774249,0.11000001,1789.4,1789.2,35.41873728]
["bitfinex","ETHUSD",1680482774427,0.11000001,1789.4,1789.3,12.49706728]
["bitfinex","ETHUSD",1680482774639,0.11000001,1789.4,1789.3,16.34093601]
["bitfinex","ETHUSD",1680482774945,0.11000001,1789.4,1789.3,16.84093601]
["bitfinex","ETHUSD",1680482775404,0.11000001,1789.4,1789.3,16.34093601]
["bitfinex","ETHUSD",1680482776819,0.11000001,1789.4,1789.3,16.33735817]
["bitfinex","ETHUSD",1680482777280,0.11000001,1789.4,1789.3,10.46635817]
["bitfinex","ETHUSD",1680482777447,0.11000001,1789.4,1789.3,11.46635817]
["bitfinex","ETHUSD",1680482777606,0.11000001,1789.4,1789.3,8.46635817]
["bitfinex","ETHUSD",1680482777945,0.11000001,1789.4,1789.3,14.33735817]
["bitfinex","ETHUSD",1680482780324,0.01000001,1789.4,1789.3,14.33735817]
["bitfinex","ETHUSD",1680482782663,0.01000001,1789.4,1789.3,13.33735817]
["bitfinex","ETHUSD",1680482790265,0.01000001,1789.4,1789.3,3.62448944]
["bitfinex","ETHUSD",1680482790445,0.01000001,1789.4,1789.3,3.62248944]
["bitfinex","ETHUSD",1680482793151,0.01408838,1789.4,1789.3,3.62248944]
["bitfinex","ETHUSD",1680482793404,1.30565275,1789.4,1789.3,3.62248944]
["bitfinex","ETHUSD",1680482798310,0.01000001,1789.4,1789.3,3.62248944]
["bitfinex","ETHUSD",1680482798615,0.01000001,1789.4,1789.3,10.80668238]
["bitfinex","ETHUSD",1680482798774,0.01000001,1789.4,1789.3,10.80868238]
["bitfinex","ETHUSD",1680482802585,0.0069713,1789.4,1789.3,10.80868238]
["bitfinex","ETHUSD",1680482803702,0.0069713,1789.4,1789.3,11.97803003]
["bitfinex","ETHUSD",1680482807473,0.0069713,1789.4,1789.3,6.10703003]
["bitfinex","ETHUSD",1680482807883,0.0069713,1789.4,1789.3,4.79383709]
["bitfinex","ETHUSD",1680482808171,0.0069713,1789.4,1789.3,4.79183709]
["bitfinex","ETHUSD",1680482810871,0.0069713,1789.4,1789.3,5.08396741]
["bitfinex","ETHUSD",1680482811109,0.0069713,1789.4,1789.3,5.08596741]
["bitfinex","ETHUSD",1680482812872,0.0069713,1789.4,1789.3,10.95696741]
["bitfinex","ETHUSD",1680482813073,0.0069713,1789.4,1789.3,13.6575376]
["bitfinex","ETHUSD",1680482815616,0.0069713,1789.4,1789.3,7.7865376]
["bitfinex","ETHUSD",1680482816313,0.0069713,1789.4,1789.3,6.32505963]
["bitfinex","ETHUSD",1680482816498,0.0069713,1789.4,1789.3,7.78914758]
["bitfinex","ETHUSD",1680482817317,0.0069713,1789.4,1789.3,6.32505963]
["bitfinex","ETHUSD",1680482825029,0.00360673,1789.4,1789.3,6.32505963]
["bitfinex","ETHUSD",1680482828562,0.09734621,1789.5,1789.3,6.32505963]
["bitfinex","ETHUSD",1680482828720,0.09734621,1789.5,1789.4,1.46526696]
["bitfinex","ETHUSD",1680482828916,0.09734621,1789.5,1789.4,6.20898424]
["bitfinex","ETHUSD",1680482829112,0.09734621,1789.5,1789.4,6.21098424]
["bitfinex","ETHUSD",1680482829454,1.37565037,1789.5,1789.4,6.21098424]
["bitfinex","ETHUSD",1680482835325,2.22621541,1789.5,1789.4,1.95795]
["bitfinex","ETHUSD",1680482835545,2.93121541,1789.5,1789.4,0.27942]
["bitfinex","ETHUSD",1680482835848,3.16121541,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482837012,3.16739881,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482839611,3.16121541,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482839816,3.16739881,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482840413,3.17232908,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482843155,3.16614568,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482843328,3.17232908,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482845158,3.16614568,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482845834,3.06879947,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482847434,3.07498287,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482850361,3.06879947,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482850534,3.07498287,1789.5,1789.4,0.83826]
["bitfinex","ETHUSD",1680482851137,5.17698287,1789.5,1789.1,0.55893]
["bitfinex","ETHUSD",1680482851342,2.44749829,1789.4,1789.2,0.27945]
["bitfinex","ETHUSD",1680482851542,2.108,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680482851849,2.1141834,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680482852053,1.86855157,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680482852358,1.86236817,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680482852564,3.14314022,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680482852759,3.13821947,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680482853148,3.13203607,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680482853947,3.13203607,1789.3,1789.2,0.27655438]
["bitfinex","ETHUSD",1680482855652,2.42703607,1789.3,1789.2,0.27655438]
["bitfinex","ETHUSD",1680482855950,2.43195682,1789.3,1789.2,0.27655438]
["bitfinex","ETHUSD",1680482858170,2.43195682,1789.3,1789.1,0.55893]
["bitfinex","ETHUSD",1680482858345,2.45562998,1789.3,1789.1,0.83838]
["bitfinex","ETHUSD",1680482858555,2.45562998,1789.3,1789.1,0.27945]
["bitfinex","ETHUSD",1680482859743,0.245563,1789.2,1789.1,0.27945]
["bitfinex","ETHUSD",1680482860549,0.25047899,1789.2,1789.1,0.27945]
["bitfinex","ETHUSD",1680482860749,0.245563,1789.2,1789.1,0.27945]
["bitfinex","ETHUSD",1680482864449,1.51090434,1789.2,1789.1,0.27945]
["bitfinex","ETHUSD",1680482875090,1.50853558,1789.2,1789.1,0.27945]
["bitfinex","ETHUSD",1680482884285,1.50853558,1789.2,1788.8,3.763769]
["bitfinex","ETHUSD",1680482884490,0.85085356,1789.1,1788.8,1.17846204]
["bitfinex","ETHUSD",1680482884820,0.85085356,1789.1,1788.7,6.28736696]
["bitfinex","ETHUSD",1680482884821,0.705,1788.9,1788.7,0.28752]
["bitfinex","ETHUSD",1680482884987,1.205,1788.9,1788.7,0.27952]
["bitfinex","ETHUSD",1680482885513,1.25944029,1788.8,1788.6,1.17846204]
["bitfinex","ETHUSD",1680482885830,1.25944029,1788.8,1788.7,0.27952]
["bitfinex","ETHUSD",1680482886387,1.205,1788.9,1788.7,0.27952]
["bitfinex","ETHUSD",1680482886588,0.1205,1788.8,1788.7,0.27952]
["bitfinex","ETHUSD",1680482886784,1.205,1788.9,1788.7,0.27952]
["bitfinex","ETHUSD",1680482889223,0.52367316,1788.8,1788.7,0.27952]
["bitfinex","ETHUSD",1680482889395,1.92967316,1788.8,1788.5,1.18046204]
["bitfinex","ETHUSD",1680482889600,0.702,1788.7,1788.5,0.27956]
["bitfinex","ETHUSD",1680482889821,0.89496732,1788.7,1788.5,0.27956]
["bitfinex","ETHUSD",1680482893635,0.00488741,1788.6,1788.5,0.27956]
["bitfinex","ETHUSD",1680482894129,0.00488741,1788.6,1788.4,0.83871]
["bitfinex","ETHUSD",1680482894305,1.46879631,1788.6,1788.3,0.108]
["bitfinex","ETHUSD",1680482894492,1.70517267,1788.6,1788.3,0.37958]
["bitfinex","ETHUSD",1680482895103,1.70517267,1788.6,1788.3,0.3772745]
["bitfinex","ETHUSD",1680482895934,1.70517267,1788.6,1788.3,0.9364645]
["bitfinex","ETHUSD",1680482899907,1.70517267,1788.6,1788.3,0.3772745]
["bitfinex","ETHUSD",1680482900130,0.02367316,1788.5,1788.3,0.3772745]
["bitfinex","ETHUSD",1680482900300,0.02367316,1788.5,1788.3,0.9364645]
["bitfinex","ETHUSD",1680482900807,0.02855581,1788.5,1788.3,0.9364645]
["bitfinex","ETHUSD",1680482901036,0.19655727,1788.5,1788.3,0.9364645]
["bitfinex","ETHUSD",1680482902708,0.00487788,1788.4,1788.3,0.9364645]
["bitfinex","ETHUSD",1680482904536,0.99644404,1788.8,1788.3,0.9364645]
["bitfinex","ETHUSD",1680482905334,1.23331073,1788.7,1788.3,3.72423178]
["bitfinex","ETHUSD",1680482905737,1.23820291,1788.7,1788.3,3.72423178]
["bitfinex","ETHUSD",1680482909741,1.23820291,1788.7,1788.4,2.78776728]
["bitfinex","ETHUSD",1680482909948,1.23820291,1788.7,1788.5,0.83868]
["bitfinex","ETHUSD",1680482915630,1.23486563,1788.7,1788.5,0.83868]
["bitfinex","ETHUSD",1680482924089,1.23486563,1788.7,1788.5,3.62644728]
["bitfinex","ETHUSD",1680482924587,1.23486563,1788.7,1788.5,4.79890932]
["bitfinex","ETHUSD",1680482924871,1.23486563,1788.7,1788.6,1.31852093]
["bitfinex","ETHUSD",1680482929886,1.23486563,1788.7,1788.6,2.49098297]
["bitfinex","ETHUSD",1680482934762,1.23486563,1788.7,1788.6,5.27875025]
["bitfinex","ETHUSD",1680482935001,1.23486563,1788.7,1788.6,5.28675025]
["bitfinex","ETHUSD",1680482936666,1.23486563,1788.7,1788.6,5.28075025]
["bitfinex","ETHUSD",1680482936865,1.23486563,1788.7,1788.6,5.28675025]
["bitfinex","ETHUSD",1680482937977,1.23245788,1788.7,1788.6,5.28075025]
["bitfinex","ETHUSD",1680482943216,1.23245788,1788.7,1788.6,4.10828821]
["bitfinex","ETHUSD",1680482943384,1.23245788,1788.7,1788.6,0.83863]
["bitfinex","ETHUSD",1680482943771,1.23245788,1788.7,1788.6,0.27954]
["bitfinex","ETHUSD",1680482945883,1.23245788,1788.7,1788.5,0.83866]
["bitfinex","ETHUSD",1680482947604,0.02367316,1788.6,1788.3,0.1036945]
["bitfinex","ETHUSD",1680482947912,0.02367316,1788.6,1788.3,0.3772745]
["bitfinex","ETHUSD",1680482947913,0.64691895,1788.6,1788.3,0.3772745]
["bitfinex","ETHUSD",1680482948109,0.52367316,1788.6,1788.3,0.3772745]
["bitfinex","ETHUSD",1680482948408,1.21575157,1788.5,1788.3,0.3772745]
["bitfinex","ETHUSD",1680482949715,1.21575157,1788.5,1788.3,0.93416382]
["bitfinex","ETHUSD",1680482952606,0.00645294,1788.4,1788.3,0.93416382]
["bitfinex","ETHUSD",1680482953705,0.00645294,1788.4,1788.3,0.09539382]
["bitfinex","ETHUSD",1680482953911,0.19887339,1788.4,1788.3,0.37498382]
["bitfinex","ETHUSD",1680482954430,1.40811155,1788.4,1788.3,0.09539382]
["bitfinex","ETHUSD",1680482954901,1.40811155,1788.4,1788.3,0.37498382]
["bitfinex","ETHUSD",1680482957336,1.40811155,1788.4,1788.3,0.09539382]
["bitfinex","ETHUSD",1680482958328,3.04111155,1788.4,1788.3,0.09539382]
["bitfinex","ETHUSD",1680482962259,2.34111155,1788.4,1788.3,0.09539382]
["bitfinex","ETHUSD",1680482962621,10.33708899,1788.4,1788.3,0.09539382]
["bitfinex","ETHUSD",1680482962821,14.03390559,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482966438,14.04008899,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482967129,14.03390559,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482968362,16.82167287,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482968770,21.47597287,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482970029,21.48215627,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482970365,21.47597287,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482972171,22.88897287,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482975767,20.48652883,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482979103,14.93541155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482980704,15.16541155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482982108,15.86741155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482983504,15.87359495,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482983805,15.86741155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482985374,16.00719155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482985716,15.86741155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482986014,16.00719155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482987417,16.01337495,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482987680,16.00719155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482990549,16.01337495,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482990953,16.00719155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482991257,15.86741155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482992438,15.87359495,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482992813,15.86741155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482994097,15.87359495,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482995302,15.86741155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482995809,15.16541155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482996012,10.51111155,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482996342,10.3186911,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482996948,4.4476911,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482997247,4.4456911,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680482997748,1.4456911,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680483002271,7.8166911,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680483002436,11.96113452,1788.4,1788.3,0.00039382]
["bitfinex","ETHUSD",1680483002635,0.50224759,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483002838,20.27857408,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483003067,20.28057408,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483003231,20.30424724,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483003436,24.18590459,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483004169,24.18608799,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483004381,24.19208799,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483004734,24.18590459,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483005534,23.48690459,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483006276,20.19913731,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483007704,20.21212298,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483008384,20.50271303,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483008685,20.49428204,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483009294,21.07751662,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483009498,20.49428204,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483009899,21.07752768,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483010396,20.49428204,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483010548,21.07751929,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483010747,21.07751287,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483010974,20.49428204,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483011200,21.07751333,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483011354,20.49428204,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483012949,21.07752118,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483013348,20.49428204,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483013774,21.07747776,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483013988,20.49428204,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483014780,21.07749551,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483015110,20.49428204,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483017603,20.20437968,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483017806,21.07748465,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483018013,8.64169186,1788.3,1788.2,0.37961]
["bitfinex","ETHUSD",1680483018178,8.64169186,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483018179,1.45243195,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483018372,1.45043195,1788.3,1788.2,1.225058]
["bitfinex","ETHUSD",1680483021614,1.45043195,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483022215,1.45043195,1788.3,1788.2,0.37961]
["bitfinex","ETHUSD",1680483027670,1.45043195,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483028476,1.45043195,1788.3,1788.2,1.64083]
["bitfinex","ETHUSD",1680483028798,1.45043195,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483029383,1.45043195,1788.3,1788.2,1.155158]
["bitfinex","ETHUSD",1680483032520,1.04646484,1788.3,1788.2,1.155158]
["bitfinex","ETHUSD",1680483034120,1.04646484,1788.3,1788.2,2.559158]
["bitfinex","ETHUSD",1680483042104,1.04646484,1788.3,1788.2,1.854158]
["bitfinex","ETHUSD",1680483044745,1.04646484,1788.3,1788.2,1.155158]
["bitfinex","ETHUSD",1680483046448,1.04646484,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483047647,1.04646484,1788.3,1788.2,5.13059728]
["bitfinex","ETHUSD",1680483047846,1.04646484,1788.3,1788.2,5.13259728]
["bitfinex","ETHUSD",1680483047847,1.04324252,1788.3,1788.2,5.13259728]
["bitfinex","ETHUSD",1680483048352,1.04573059,1788.3,1788.2,5.13259728]
["bitfinex","ETHUSD",1680483048714,1.04573059,1788.3,1788.2,6.04791801]
["bitfinex","ETHUSD",1680483060571,1.04573059,1788.3,1788.2,4.64391801]
["bitfinex","ETHUSD",1680483060748,1.04266852,1788.3,1788.2,3.72659728]
["bitfinex","ETHUSD",1680483062076,1.04547542,1788.3,1788.2,3.72659728]
["bitfinex","ETHUSD",1680483077682,1.04547542,1788.3,1788.2,4.42859728]
["bitfinex","ETHUSD",1680483081681,1.04269639,1788.3,1788.2,4.42859728]
["bitfinex","ETHUSD",1680483082052,1.04269639,1788.3,1788.2,3.72659728]
["bitfinex","ETHUSD",1680483082257,1.04269639,1788.3,1788.2,4.40924821]
["bitfinex","ETHUSD",1680483084352,1.04269639,1788.3,1788.2,3.72659728]
["bitfinex","ETHUSD",1680483089617,1.04269639,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483089790,1.97769639,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483089992,1.97769639,1788.3,1788.2,0.37961]
["bitfinex","ETHUSD",1680483090515,1.27269639,1788.3,1788.2,0.37961]
["bitfinex","ETHUSD",1680483091796,1.27269639,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483100556,1.47078437,1788.3,1788.2,0.93883]
["bitfinex","ETHUSD",1680483101724,1.47078437,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483102126,7.34178437,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483102344,7.34996777,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483102539,10.34996777,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680483104549,10.34378437,1788.3,1788.1,0.1]
["bitfinex","ETHUSD",1680483104767,1.26437844,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680483105528,2.24647832,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680483109580,2.25369862,1788.2,1788.1,0.1]
["bitfinex","ETHUSD",1680483115731,0.98932018,1788.2,1788.1,2.05737]
["bitfinex","ETHUSD",1680483117530,0.98932018,1788.2,1788.1,4.84513728]
["bitfinex","ETHUSD",1680483117731,0.98932018,1788.2,1788.1,4.85113728]
["bitfinex","ETHUSD",1680483118294,0.98209988,1788.2,1788.1,4.85113728]
["bitfinex","ETHUSD",1680483118540,0.14043667,1788.6,1788.1,4.85113728]
["bitfinex","ETHUSD",1680483118740,0.13843667,1788.6,1788.2,3.27288101]
["bitfinex","ETHUSD",1680483118894,0.13843667,1788.6,1788.3,0.83877]
["bitfinex","ETHUSD",1680483119434,0.13843667,1788.6,1788.5,1.95693]
["bitfinex","ETHUSD",1680483119740,15.53281562,1789.0,1788.5,1.95693]
["bitfinex","ETHUSD",1680483119893,15.54099902,1789.0,1788.5,1.95693]
["bitfinex","ETHUSD",1680483120322,15.53481562,1789.0,1788.5,1.95693]
["bitfinex","ETHUSD",1680483120502,17.41532686,1789.0,1788.5,1.95693]
["bitfinex","ETHUSD",1680483121723,17.42151026,1789.0,1788.5,1.95693]
["bitfinex","ETHUSD",1680483122035,17.41532686,1789.0,1788.5,1.95693]
["bitfinex","ETHUSD",1680483122534,0.00680491,1788.9,1788.5,1.95693]
["bitfinex","ETHUSD",1680483124399,0.00680491,1788.9,1788.5,2.43219973]
["bitfinex","ETHUSD",1680483125426,0.00312387,1788.9,1788.5,2.43419973]
["bitfinex","ETHUSD",1680483125750,0.50312387,1788.9,1788.5,2.43819973]
["bitfinex","ETHUSD",1680483126418,0.50649816,1788.9,1788.5,2.43819973]
["bitfinex","ETHUSD",1680483127151,0.50649816,1788.9,1788.6,0.24381997]
["bitfinex","ETHUSD",1680483127313,0.50649816,1788.9,1788.7,0.83859]
["bitfinex","ETHUSD",1680483133431,1.1312442,1788.8,1788.7,0.83859]
["bitfinex","ETHUSD",1680483134433,0.00649181,1788.8,1788.7,0.83859]
["bitfinex","ETHUSD",1680483134629,0.5,1788.9,1788.7,0.83859]
["bitfinex","ETHUSD",1680483135235,0.002,1789.0,1788.7,0.922449]
["bitfinex","ETHUSD",1680483135440,0.14089935,1789.1,1788.7,0.922449]
["bitfinex","ETHUSD",1680483136940,0.14089935,1789.1,1788.7,0.928449]
["bitfinex","ETHUSD",1680483137439,0.14089935,1789.1,1788.7,0.922449]
["bitfinex","ETHUSD",1680483138170,0.14089935,1789.1,1788.7,0.924449]
["bitfinex","ETHUSD",1680483138369,0.00651012,1789.0,1788.7,0.924449]
["bitfinex","ETHUSD",1680483138537,0.00651012,1789.0,1788.8,0.0924449]
["bitfinex","ETHUSD",1680483138738,0.00651012,1789.0,1788.9,0.8385]
["bitfinex","ETHUSD",1680483146584,0.00651012,1789.0,1788.8,0.2795]
["bitfinex","ETHUSD",1680483146752,0.73651012,1789.0,1788.8,0.2795]
["bitfinex","ETHUSD",1680483147792,0.23651012,1789.0,1788.8,0.2795]
["bitfinex","ETHUSD",1680483147950,0.23651012,1789.0,1788.8,0.83853]
["bitfinex","ETHUSD",1680483148355,1.13487942,1788.9,1788.8,0.83853]
["bitfinex","ETHUSD",1680483153396,1.14138365,1788.9,1788.8,0.83853]
["bitfinex","ETHUSD",1680483158466,1.14138365,1788.9,1788.8,0.83494595]
["bitfinex","ETHUSD",1680483160091,1.27852202,1788.9,1788.8,0.83494595]
["bitfinex","ETHUSD",1680483169320,1.14138365,1788.9,1788.8,0.83494595]
["bitfinex","ETHUSD",1680483175130,1.14138365,1788.9,1788.8,0.83494595]
["bitfinex","ETHUSD",1680483176632,0.00650423,1788.9,1788.8,0.83494595]
["bitfinex","ETHUSD",1680483177497,1.09234431,1788.9,1788.8,3.62271323]
["bitfinex","ETHUSD",1680483179437,1.09234431,1788.9,1788.8,4.32171323]
["bitfinex","ETHUSD",1680483179923,1.09234431,1788.9,1788.8,4.32771323]
["bitfinex","ETHUSD",1680483180127,1.09234431,1788.9,1788.8,5.72147645]
["bitfinex","ETHUSD",1680483180330,1.09234431,1788.9,1788.8,5.72347645]
["bitfinex","ETHUSD",1680483180529,0.002,1789.3,1788.8,5.72347645]
["bitfinex","ETHUSD",1680483180730,5.15420001,1789.4,1788.9,2.78776728]
["bitfinex","ETHUSD",1680483181038,5.16038341,1789.4,1789.0,4.75117]
["bitfinex","ETHUSD",1680483181237,5.16038341,1789.4,1789.1,0.475117]
["bitfinex","ETHUSD",1680483181541,5.16038341,1789.4,1789.2,1.95616]
["bitfinex","ETHUSD",1680483181542,1.57616631,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680483183200,1.57282391,1789.3,1789.2,1.95816]
["bitfinex","ETHUSD",1680483183539,1.57616631,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680483186247,2.07616631,1789.3,1789.1,0.28546]
["bitfinex","ETHUSD",1680483186429,0.20761663,1789.2,1789.1,0.27946]
["bitfinex","ETHUSD",1680483187622,0.21356184,1789.2,1789.1,0.27946]
["bitfinex","ETHUSD",1680483187947,0.20761663,1789.2,1789.1,0.27946]
["bitfinex","ETHUSD",1680483189148,2.77493622,1789.3,1789.1,0.27946]
["bitfinex","ETHUSD",1680483190118,2.72493622,1789.3,1789.1,0.27946]
["bitfinex","ETHUSD",1680483191553,0.00594521,1789.2,1789.1,0.27946]
["bitfinex","ETHUSD",1680483192412,1.57319868,1789.2,1789.1,0.27946]
["bitfinex","ETHUSD",1680483192611,1.42319868,1789.2,1789.1,0.27946]
["bitfinex","ETHUSD",1680483193651,1.42864845,1789.2,1789.1,0.27946]
["bitfinex","ETHUSD",1680483195111,1.37864845,1789.2,1789.1,0.27946]
["bitfinex","ETHUSD",1680483195555,1.5665133,1789.2,1789.0,0.55896]
["bitfinex","ETHUSD",1680483195745,2.4975133,1789.2,1788.8,0.28151]
["bitfinex","ETHUSD",1680483195944,0.23,1789.1,1788.8,0.2795]
["bitfinex","ETHUSD",1680483196156,0.5,1789.0,1788.8,0.2795]
["bitfinex","ETHUSD",1680483196447,2.05450945,1789.0,1788.8,0.83853]
["bitfinex","ETHUSD",1680483198857,2.05450945,1789.0,1788.8,0.2795]
["bitfinex","ETHUSD",1680483199864,1.55450945,1789.0,1788.8,0.2795]
["bitfinex","ETHUSD",1680483200428,0.00543072,1788.9,1788.8,0.83853]
["bitfinex","ETHUSD",1680483201454,1.56036398,1788.9,1788.8,0.83853]
["bitfinex","ETHUSD",1680483201654,1.56036398,1788.9,1788.8,0.2795]
["bitfinex","ETHUSD",1680483208099,1.56036398,1788.9,1788.8,0.922386]
["bitfinex","ETHUSD",1680483208244,1.56036398,1788.9,1788.8,2.040446]
["bitfinex","ETHUSD",1680483219006,1.56036398,1788.9,1788.8,4.82821328]
["bitfinex","ETHUSD",1680483222262,1.56036398,1788.9,1788.8,4.83021328]
["bitfinex","ETHUSD",1680483223092,1.56036398,1788.9,1788.8,4.83221328]
["bitfinex","ETHUSD",1680483224806,1.56036398,1788.9,1788.8,4.83421328]
["bitfinex","ETHUSD",1680483225570,1.56036398,1788.9,1788.8,4.82821328]
["bitfinex","ETHUSD",1680483226066,1.56036398,1788.9,1788.8,4.83021328]
["bitfinex","ETHUSD",1680483226269,1.56036398,1788.9,1788.8,4.82821328]
["bitfinex","ETHUSD",1680483226468,1.56036398,1788.9,1788.8,4.83421328]
["bitfinex","ETHUSD",1680483230671,1.56036398,1788.9,1788.8,6.00667532]
["bitfinex","ETHUSD",1680483230870,1.56036398,1788.9,1788.8,6.00867532]
["bitfinex","ETHUSD",1680483231071,1.56036398,1788.9,1788.8,4.83621328]
["bitfinex","ETHUSD",1680483231272,1.56036398,1788.9,1788.8,4.83421328]
["bitfinex","ETHUSD",1680483232410,1.56036398,1788.9,1788.8,6.24121328]
["bitfinex","ETHUSD",1680483232710,1.56036398,1788.9,1788.8,7.40967532]
["bitfinex","ETHUSD",1680483232711,1.55696918,1788.9,1788.8,7.40967532]
["bitfinex","ETHUSD",1680483233608,0.0061834,1789.2,1788.8,7.40967532]
["bitfinex","ETHUSD",1680483233808,0.0061834,1789.3,1788.9,4.23373481]
["bitfinex","ETHUSD",1680483234009,0.0061834,1789.3,1789.0,4.7512]
["bitfinex","ETHUSD",1680483234171,5.12138341,1789.4,1789.1,2.78776728]
["bitfinex","ETHUSD",1680483234372,5.12138341,1789.4,1789.2,1.95616]
["bitfinex","ETHUSD",1680483234677,0.11818341,1789.4,1789.2,1.95616]
["bitfinex","ETHUSD",1680483234873,0.11618341,1789.4,1789.2,1.95616]
["bitfinex","ETHUSD",1680483236389,0.11618341,1789.4,1789.2,2.43075273]
["bitfinex","ETHUSD",1680483236573,0.00517322,1789.3,1789.2,2.43075273]
["bitfinex","ETHUSD",1680483238477,1.46547983,1789.3,1789.2,2.43075273]
["bitfinex","ETHUSD",1680483239014,1.47166323,1789.3,1789.2,2.43075273]
["bitfinex","ETHUSD",1680483241100,1.47166323,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680483243437,1.46547983,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680483245848,1.47166323,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680483250056,1.46547983,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680483252152,1.47166323,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680483253518,1.46547983,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680483256066,1.47166323,1789.3,1789.2,1.95616]
["bitfinex","ETHUSD",1680483256361,1.47166323,1789.3,1789.2,2.43075273]
["bitfinex","ETHUSD",1680483256540,1.46547983,1789.3,1789.2,2.43075273]
["bitfinex","ETHUSD",1680483256939,1.46300497,1789.3,1789.1,0.84638]
["bitfinex","ETHUSD",1680483257141,1.46300497,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680483257867,1.46626699,1789.3,1789.2,0.27945]
["bitfinex","ETHUSD",1680483258979,1.46626699,1789.3,1789.2,0.2756827]
["bitfinex","ETHUSD",1680483262181,2.16826699,1789.3,1789.2,0.2756827]
["bitfinex","ETHUSD",1680483262340,2.46599369,1789.3,1789.2,0.2756827]
["bitfinex","ETHUSD",1680483265960,1.76399369,1789.3,1789.2,0.2756827]
["bitfinex","ETHUSD",1680483267547,1.75803331,1789.3,1789.2,0.2756827]
["bitfinex","ETHUSD",1680483270390,1.46030661,1789.3,1789.2,0.8345827]
["bitfinex","ETHUSD",1680483272558,1.46030661,1789.3,1789.2,3.62234998]
["bitfinex","ETHUSD",1680483272763,1.46030661,1789.3,1789.2,4.32734998]
["bitfinex","ETHUSD",1680483273147,1.46030661,1789.3,1789.2,5.49981202]
["bitfinex","ETHUSD",1680483273390,1.46030661,1789.3,1789.2,5.50181202]
["bitfinex","ETHUSD",1680483273690,1.46030661,1789.3,1789.2,4.33534998]
["bitfinex","ETHUSD",1680483273891,1.46030661,1789.3,1789.2,5.83430918]
["bitfinex","ETHUSD",1680483274228,1.46030661,1789.3,1789.2,5.83630918]
["bitfinex","ETHUSD",1680483274396,0.11000001,1789.4,1789.2,5.83630918]
["bitfinex","ETHUSD",1680483274587,0.11000001,1789.4,1789.3,2.78776728]
["bitfinex","ETHUSD",1680483274788,0.11000001,1789.4,1789.3,4.74381728]
["bitfinex","ETHUSD",1680483275038,0.11000001,1789.4,1789.3,5.43959493]
["bitfinex","ETHUSD",1680483275232,0.11000001,1789.4,1789.3,5.44159493]
["bitfinex","ETHUSD",1680483275601,1.39418303,1789.4,1789.3,5.44159493]
["bitfinex","ETHUSD",1680483277273,1.39418303,1789.4,1789.3,5.44559493]
["bitfinex","ETHUSD",1680483277415,1.39418303,1789.4,1789.3,5.44759493]
["bitfinex","ETHUSD",1680483277619,1.39418303,1789.4,1789.3,5.44159493]
["bitfinex","ETHUSD",1680483277867,1.39418303,1789.4,1789.3,5.44759493]
["bitfinex","ETHUSD",1680483282027,1.39418303,1789.4,1789.3,6.15259493]
["bitfinex","ETHUSD",1680483282628,1.39418303,1789.4,1789.3,6.14659493]
["bitfinex","ETHUSD",1680483282972,1.39138601,1789.4,1789.3,6.14659493]
["bitfinex","ETHUSD",1680483287264,1.39138601,1789.4,1789.3,12.01759493]
["bitfinex","ETHUSD",1680483288462,0.10720299,1789.4,1789.3,12.01759493]
["bitfinex","ETHUSD",1680483288623,0.10720299,1789.4,1789.3,13.01759493]
["bitfinex","ETHUSD",1680483297284,0.10720299,1789.4,1789.3,6.44159493]
["bitfinex","ETHUSD",1680483301973,0.10720299,1789.4,1789.3,13.71859493]
["bitfinex","ETHUSD",1680483302173,0.10720299,1789.4,1789.3,13.01359493]
["bitfinex","ETHUSD",1680483304490,0.10720299,1789.4,1789.3,16.01359493]
["bitfinex","ETHUSD",1680483305790,0.1039724,1789.4,1789.3,16.01359493]
["bitfinex","ETHUSD",1680483308677,0.1039724,1789.4,1789.3,17.18605697]
["bitfinex","ETHUSD",1680483309408,0.1039724,1789.4,1789.3,15.31259493]
["bitfinex","ETHUSD",1680483310473,0.1039724,1789.4,1789.3,16.48505697]
["bitfinex","ETHUSD",1680483312080,0.1039724,1789.4,1789.3,17.19005697]
["bitfinex","ETHUSD",1680483313377,0.1039724,1789.4,1789.3,18.65532393]
["bitfinex","ETHUSD",1680483313887,0.1039724,1789.4,1789.3,19.36032393]
["bitfinex","ETHUSD",1680483314100,0.1039724,1789.4,1789.3,18.18786189]
["bitfinex","ETHUSD",1680483315317,0.1039724,1789.4,1789.3,16.01759493]
["bitfinex","ETHUSD",1680483316499,0.1039724,1789.4,1789.3,15.31259493]
["bitfinex","ETHUSD",1680483321516,0.1039724,1789.4,1789.3,21.09839493]
["bitfinex","ETHUSD",1680483325197,0.1039724,1789.4,1789.3,23.12935687]
["bitfinex","ETHUSD",1680483325400,0.1039724,1789.4,1789.3,21.09839493]
["bitfinex","ETHUSD",1680483327793,2.4e-06,1789.4,1789.3,21.09839493]
["bitfinex","ETHUSD",1680483333836,2.4e-06,1789.4,1789.3,23.3994401]
["bitfinex","ETHUSD",1680483334417,2.4e-06,1789.4,1789.3,25.43040204]
["bitfinex","ETHUSD",1680483334814,0.11000001,1789.7,1789.6,6.871]
["bitfinex","ETHUSD",1680483335020,0.11000001,1789.7,1789.6,25.14764801]
["bitfinex","ETHUSD",1680483342849,0.11000001,1789.7,1789.6,23.68535728]
["bitfinex","ETHUSD",1680483346728,0.11000001,1789.7,1789.6,25.1473362]
["bitfinex","ETHUSD",1680483346927,0.11000001,1789.7,1789.6,23.68535728]
["bitfinex","ETHUSD",1680483347236,0.11000001,1789.7,1789.6,25.14731031]
["bitfinex","ETHUSD",1680483347658,0.11000001,1789.7,1789.6,23.68535728]
["bitfinex","ETHUSD",1680483354574,0.11000001,1789.7,1789.6,22.68535728]
["bitfinex","ETHUSD",1680483354875,0.11000001,1789.7,1789.6,17.58938851]
["bitfinex","ETHUSD",1680483355754,0.11000001,1789.7,1789.6,23.46038851]
["bitfinex","ETHUSD",1680483359377,0.10777328,1789.7,1789.6,23.46038851]
["bitfinex","ETHUSD",1680483359982,0.10777328,1789.7,1789.6,21.99825728]
["bitfinex","ETHUSD",1680483360183,0.10777328,1789.7,1789.6,24.4741579]
["bitfinex","ETHUSD",1680483366760,0.10777328,1789.7,1789.6,21.99825728]
["bitfinex","ETHUSD",1680483367365,0.10777328,1789.7,1789.6,23.75300615]
["bitfinex","ETHUSD",1680483376936,0.10777328,1789.7,1789.6,21.99825728]
["bitfinex","ETHUSD",1680483380666,0.10777328,1789.7,1789.6,24.73421922]
["bitfinex","ETHUSD",1680483381514,0.10777328,1789.7,1789.6,22.70325728]
["bitfinex","ETHUSD",1680483381842,0.10777328,1789.7,1789.6,25.80729039]
["bitfinex","ETHUSD",1680483382142,0.10462729,1789.7,1789.6,25.80729039]
["bitfinex","ETHUSD",1680483382549,0.10462729,1789.7,1789.6,27.85691047]
["bitfinex","ETHUSD",1680483391903,0.11000001,1789.8,1789.7,6.871]
["bitfinex","ETHUSD",1680483392108,0.11000001,1789.8,1789.7,13.49888728]
["bitfinex","ETHUSD",1680483392305,0.11000001,1789.8,1789.7,16.38457333]
["bitfinex","ETHUSD",1680483393109,0.11000001,1789.8,1789.7,18.14001652]
["bitfinex","ETHUSD",1680483393793,0.11000001,1789.8,1789.7,16.38457333]
["bitfinex","ETHUSD",1680483394124,0.11000001,1789.8,1789.7,18.13994742]
["bitfinex","ETHUSD",1680483396452,0.11000001,1789.8,1789.7,17.31357333]
["bitfinex","ETHUSD",1680483397368,0.11000001,1789.8,1789.7,17.31336915]
["bitfinex","ETHUSD",1680483399682,0.11000001,1789.8,1789.7,16.61436915]
["bitfinex","ETHUSD",1680483414373,0.11000001,1789.8,1789.7,18.66398923]
["bitfinex","ETHUSD",1680483414766,0.11000001,1789.8,1789.7,16.61436915]
["bitfinex","ETHUSD",1680483414966,0.11000001,1789.8,1789.7,18.66398923]
["bitfinex","ETHUSD",1680483415161,0.11000001,1789.8,1789.7,16.61436915]
["bitfinex","ETHUSD",1680483415467,0.11000001,1789.8,1789.7,18.66398923]
["bitfinex","ETHUSD",1680483415654,0.11000001,1789.8,1789.7,16.61436915]
["bitfinex","ETHUSD",1680483416340,0.11000001,1789.8,1789.7,18.66398923]
["bitfinex","ETHUSD",1680483417170,0.11000001,1789.8,1789.7,18.66398923]
["bitfinex","ETHUSD",1680483417845,0.10644829,1789.8,1789.7,18.66398923]
["bitfinex","ETHUSD",1680483422486,0.10644829,1789.8,1789.7,16.61436915]
["bitfinex","ETHUSD",1680483422689,0.10644829,1789.8,1789.7,18.91977293]
["bitfinex","ETHUSD",1680483423621,0.10644829,1789.8,1789.7,53.91977293]
["bitfinex","ETHUSD",1680483430585,8.29e-06,1789.8,1789.7,53.91977293]
["bitfinex","ETHUSD",1680483431290,8.29e-06,1789.8,1789.7,58.61717293]
["bitfinex","ETHUSD",1680483445933,8.29e-06,1789.8,1789.7,61.01390466]
["bitfinex","ETHUSD",1680483446732,8.29e-06,1789.8,1789.7,58.61483087]
["bitfinex","ETHUSD",1680483447431,8.29e-06,1789.8,1789.7,61.01390466]
["bitfinex","ETHUSD",1680483447591,8.29e-06,1789.8,1789.7,58.61483087]
["bitfinex","ETHUSD",1680483448442,8.29e-06,1789.8,1789.7,61.01390466]
["bitfinex","ETHUSD",1680483454195,8.29e-06,1789.8,1789.7,60.01410884]
["bitfinex","ETHUSD",1680483462033,8.29e-06,1789.8,1789.7,60.71610884]
["bitfinex","ETHUSD",1680483465868,8.29e-06,1789.8,1789.7,58.31703505]
["bitfinex","ETHUSD",1680483466158,8.29e-06,1789.8,1789.7,60.73814109]
["bitfinex","ETHUSD",1680483466971,0.11000001,1790.0,1789.8,0.00236235]
["bitfinex","ETHUSD",1680483467152,0.11000001,1790.0,1789.9,15.45479965]
["bitfinex","ETHUSD",1680483467468,0.11000001,1790.0,1789.9,15.45679965]
["bitfinex","ETHUSD",1680483467765,0.11000001,1790.0,1789.9,18.45679965]
["bitfinex","ETHUSD",1680483472953,0.11000001,1790.0,1789.9,19.00328658]
["bitfinex","ETHUSD",1680483482499,0.11000001,1790.0,1789.9,14.25442658]
["bitfinex","ETHUSD",1680483482684,0.11000001,1790.0,1789.9,22.6412031]
["bitfinex","ETHUSD",1680483486200,0.11000001,1790.0,1789.9,17.8923431]
["bitfinex","ETHUSD",1680483486400,0.11000001,1790.0,1789.9,22.6412031]
["bitfinex","ETHUSD",1680483491516,0.1060473,1790.0,1789.9,22.6412031]
["bitfinex","ETHUSD",1680483494476,0.1060473,1790.0,1789.9,20.59168867]
["bitfinex","ETHUSD",1680483495050,0.1060473,1790.0,1789.9,22.6418665]
["bitfinex","ETHUSD",1680483495455,0.1060473,1790.0,1789.9,20.59168867]
["bitfinex","ETHUSD",1680483496275,0.1060473,1790.0,1789.9,16.22674294]
["bitfinex","ETHUSD",1680483504477,0.1060473,1790.0,1789.9,10.53862728]
["bitfinex","ETHUSD",1680483505385,0.1060473,1790.0,1789.9,12.58960475]
["bitfinex","ETHUSD",1680483505592,0.1060473,1790.0,1789.9,10.53862728]
["bitfinex","ETHUSD",1680483515820,0.10351812,1790.0,1789.9,10.53862728]
["bitfinex","ETHUSD",1680483537753,0.10351812,1790.0,1789.9,16.40962728]
["bitfinex","ETHUSD",1680483537952,0.10351812,1790.0,1789.9,21.98485099]
["bitfinex","ETHUSD",1680483539253,0.10101035,1790.0,1789.9,21.98485099]
["bitfinex","ETHUSD",1680483544862,0.10101035,1790.0,1789.9,22.53016604]
["bitfinex","ETHUSD",1680483556973,0.10101035,1790.0,1789.9,24.95127208]
["bitfinex","ETHUSD",1680483557470,0.10101035,1790.0,1789.9,22.53016604]
["bitfinex","ETHUSD",1680483559172,0.10101035,1790.0,1789.9,24.58120339]
["bitfinex","ETHUSD",1680483559481,0.10101035,1790.0,1789.9,16.11385099]
["bitfinex","ETHUSD",1680483559632,0.10101035,1790.0,1789.9,10.53862728]
["bitfinex","ETHUSD",1680483563272,0.09806494,1790.0,1789.9,10.53862728]
["bitfinex","ETHUSD",1680483584768,0.09482086,1790.0,1789.9,10.53862728]
["bitfinex","ETHUSD",1680483588300,0.09482086,1790.0,1789.9,10.53478271]
["bitfinex","ETHUSD",1680483593663,0.09482086,1790.0,1789.9,16.40578271]
["bitfinex","ETHUSD",1680483593819,0.09482086,1790.0,1789.9,21.98100642]
["bitfinex","ETHUSD",1680483594751,0.09482086,1790.0,1789.9,24.40211246]
["bitfinex","ETHUSD",1680483595064,0.09482086,1790.0,1789.9,21.98100642]
["bitfinex","ETHUSD",1680483598869,0.09482086,1790.0,1789.9,24.40211246]
["bitfinex","ETHUSD",1680483599160,0.09482086,1790.0,1789.9,21.98100642]
["bitfinex","ETHUSD",1680483601026,0.09482086,1790.0,1789.9,24.40211246]
["bitfinex","ETHUSD",1680483601220,0.09482086,1790.0,1789.9,24.94819284]
["bitfinex","ETHUSD",1680483601425,0.09482086,1790.0,1789.9,22.5270868]
["bitfinex","ETHUSD",1680483601628,0.09482086,1790.0,1789.9,24.94819284]
["bitfinex","ETHUSD",1680483604779,0.09482086,1790.0,1789.9,10.53478271]
["bitfinex","ETHUSD",1680483609579,0.09131041,1790.0,1789.9,10.53478271]
["bitfinex","ETHUSD",1680483619473,0.09131041,1790.0,1789.9,12.58548902]
["bitfinex","ETHUSD",1680483619677,0.09131041,1790.0,1789.9,9.58548902]
["bitfinex","ETHUSD",1680483631700,0.09131041,1790.0,1789.9,12.58548902]
["bitfinex","ETHUSD",1680483631902,0.09131041,1790.0,1789.9,15.20356053]
["bitfinex","ETHUSD",1680483632744,0.0879612,1790.0,1789.9,15.20356053]
["bitfinex","ETHUSD",1680483636512,0.11000001,1790.1,1789.9,21.44496026]
["bitfinex","ETHUSD",1680483636843,0.11000001,1790.1,1790.0,12.21232728]
["bitfinex","ETHUSD",1680483637150,1e-08,1790.1,1790.0,12.21432728]
["bitfinex","ETHUSD",1680483637352,1e-08,1790.1,1790.0,14.91806076]
["bitfinex","ETHUSD",1680483637552,1e-08,1790.1,1790.0,20.78906076]
["bitfinex","ETHUSD",1680483637760,1e-08,1790.1,1790.0,23.2101668]
["bitfinex","ETHUSD",1680483639332,1e-08,1790.1,1790.0,20.78906076]
["bitfinex","ETHUSD",1680483640329,1e-08,1790.1,1790.0,21.35059492]
["bitfinex","ETHUSD",1680483641065,0.84809497,1790.5,1790.0,21.35059492]
["bitfinex","ETHUSD",1680483641066,0.11818341,1790.8,1790.1,0.5]
["bitfinex","ETHUSD",1680483641361,0.00600001,1790.8,1790.7,4.543559]
["bitfinex","ETHUSD",1680483641687,0.00600001,1790.8,1790.7,27.28771728]
["bitfinex","ETHUSD",1680483641816,0.00600001,1790.8,1790.7,27.28971728]
["bitfinex","ETHUSD",1680483642260,0.00600001,1790.8,1790.7,29.33814095]
["bitfinex","ETHUSD",1680483642644,0.00600001,1790.8,1790.7,29.04206425]
["bitfinex","ETHUSD",1680483642847,0.00600001,1790.8,1790.7,33.00497068]
["bitfinex","ETHUSD",1680483644238,0.11000001,1791.1,1790.7,38.87597068]
["bitfinex","ETHUSD",1680483644529,0.11000001,1791.1,1790.8,5.78776728]
["bitfinex","ETHUSD",1680483644751,0.11618341,1791.1,1790.8,6.62736728]
["bitfinex","ETHUSD",1680483644935,0.11000001,1791.1,1790.8,6.62736728]
["bitfinex","ETHUSD",1680483645466,0.11000001,1791.1,1790.8,9.25270938]
["bitfinex","ETHUSD",1680483645672,0.11000001,1791.1,1790.8,13.07364197]
["bitfinex","ETHUSD",1680483647534,0.11000001,1791.1,1790.8,11.61511858]
["bitfinex","ETHUSD",1680483648877,0.11000001,1791.1,1790.8,20.58064197]
["bitfinex","ETHUSD",1680483649207,0.11000001,1791.1,1791.0,7.53369728]
["bitfinex","ETHUSD",1680483649371,0.11000001,1791.1,1791.0,7.53569728]
["bitfinex","ETHUSD",1680483649557,0.11000001,1791.1,1791.0,8.8893848]
["bitfinex","ETHUSD",1680483650873,0.11000001,1791.1,1791.0,11.8893848]
["bitfinex","ETHUSD",1680483653572,1e-08,1791.1,1791.0,17.7663848]
["bitfinex","ETHUSD",1680483653772,1e-08,1791.1,1791.0,18.92636267]
["bitfinex","ETHUSD",1680483654872,1e-08,1791.1,1791.0,17.7603848]
["bitfinex","ETHUSD",1680483655186,1e-08,1791.1,1791.0,18.92636267]
["bitfinex","ETHUSD",1680483655787,1e-08,1791.1,1791.0,17.7603848]
["bitfinex","ETHUSD",1680483657106,1e-08,1791.1,1791.0,52.7603848]
["bitfinex","ETHUSD",1680483657630,5.0690834,1791.6,1791.0,52.7603848]
["bitfinex","ETHUSD",1680483657783,5.0690834,1791.6,1791.3,2.78776728]
["bitfinex","ETHUSD",1680483657980,5.0690834,1791.6,1791.4,10.3271]
["bitfinex","ETHUSD",1680483658185,5.0690834,1791.6,1791.5,2.78776728]
["bitfinex","ETHUSD",1680483658424,0.0081834,1791.6,1791.5,3.62504728]
["bitfinex","ETHUSD",1680483658734,1.11940775,1791.6,1791.5,3.62504728]
["bitfinex","ETHUSD",1680483661827,1.11940775,1791.6,1791.5,3.62504728]
["bitfinex","ETHUSD",1680483662233,1.11322435,1791.6,1791.5,3.62504728]
["bitfinex","ETHUSD",1680483662730,1.11940775,1791.6,1791.5,4.93732901]
["bitfinex","ETHUSD",1680483662894,0.0061834,1791.6,1791.5,4.93732901]
["bitfinex","ETHUSD",1680483663529,0.0061834,1791.6,1791.5,7.93732901]
["bitfinex","ETHUSD",1680483663734,0.0001834,1791.6,1791.5,7.93932901]
["bitfinex","ETHUSD",1680483663895,0.0061834,1791.7,1791.5,7.93932901]
["bitfinex","ETHUSD",1680483664731,1.11454695,1791.6,1791.5,7.93932901]
["bitfinex","ETHUSD",1680483664950,1.11977592,1791.6,1791.5,7.93932901]
["bitfinex","ETHUSD",1680483668753,0.0061834,1791.7,1791.5,7.93932901]
["bitfinex","ETHUSD",1680483668993,0.0061834,1791.8,1791.7,4.74407]
["bitfinex","ETHUSD",1680483669167,0.0061834,1791.8,1791.7,7.53183728]
["bitfinex","ETHUSD",1680483669352,0.0061834,1791.8,1791.7,10.53383728]
["bitfinex","ETHUSD",1680483669946,1.12134416,1791.8,1791.7,10.53383728]
["bitfinex","ETHUSD",1680483670163,1.12134416,1791.8,1791.7,11.6666143]
["bitfinex","ETHUSD",1680483670789,1.11516076,1791.8,1791.7,11.6666143]
["bitfinex","ETHUSD",1680483672403,1.0,1791.7,1791.5,0.006]
["bitfinex","ETHUSD",1680483672573,1.0,1791.2,1791.1,0.008]
["bitfinex","ETHUSD",1680483672895,1.0,1791.0,1790.8,1.12279]
["bitfinex","ETHUSD",1680483673054,6.871,1791.0,1790.8,0.27919]
["bitfinex","ETHUSD",1680483673396,6.873,1791.0,1790.8,0.27919]
["bitfinex","ETHUSD",1680483673543,6.873,1791.0,1790.8,0.83759]
["bitfinex","ETHUSD",1680483673876,0.6873,1790.9,1790.8,0.83759]
["bitfinex","ETHUSD",1680483674081,2.09713754,1790.9,1790.8,0.83759]
["bitfinex","ETHUSD",1680483674377,2.0913,1790.9,1790.8,0.83759]
["bitfinex","ETHUSD",1680483675383,2.0913,1790.9,1790.8,1.9544]
["bitfinex","ETHUSD",1680483676847,3.28554382,1790.9,1790.8,1.9544]
["bitfinex","ETHUSD",1680483677394,3.12954382,1790.9,1790.8,1.9544]
["bitfinex","ETHUSD",1680483678556,2.44224382,1790.9,1790.8,4.74216728]
["bitfinex","ETHUSD",1680483678862,1.19424382,1790.9,1790.8,4.74216728]
["bitfinex","ETHUSD",1680483683808,1.19424382,1790.9,1790.8,4.74816728]
["bitfinex","ETHUSD",1680483684025,1.19424382,1790.9,1790.8,5.91414515]
["bitfinex","ETHUSD",1680483684152,1.19424382,1790.9,1790.8,5.91614515]
["bitfinex","ETHUSD",1680483684354,1.19424382,1790.9,1790.8,5.76685313]
["bitfinex","ETHUSD",1680483684688,2.19424382,1790.9,1790.8,0.84159]
["bitfinex","ETHUSD",1680483684854,2.19424382,1790.9,1790.7,0.27921]
["bitfinex","ETHUSD",1680483684855,1.248,1790.8,1790.7,0.27921]
["bitfinex","ETHUSD",1680483685059,2.49,1790.8,1790.7,0.27921]
["bitfinex","ETHUSD",1680483685308,2.49,1790.8,1790.7,0.83765]
["bitfinex","ETHUSD",1680483685454,3.54634272,1790.8,1790.7,0.83765]
["bitfinex","ETHUSD",1680483686200,3.55252612,1790.8,1790.7,0.83765]
["bitfinex","ETHUSD",1680483686966,2.31052612,1790.8,1790.7,0.83765]
["bitfinex","ETHUSD",1680483687171,1.248,1790.8,1790.7,3.62541728]
["bitfinex","ETHUSD",1680483687366,1.25410742,1790.8,1790.7,3.62541728]
["bitfinex","ETHUSD",1680483687548,1.248,1790.8,1790.7,3.62541728]
["bitfinex","ETHUSD",1680483689871,1.18839482,1790.9,1790.7,3.62541728]
["bitfinex","ETHUSD",1680483690207,1.18839482,1790.9,1790.8,4.74217728]
["bitfinex","ETHUSD",1680483692806,2.27985656,1791.1,1790.8,4.74217728]
["bitfinex","ETHUSD",1680483692957,11.7266834,1791.2,1790.8,4.74217728]
["bitfinex","ETHUSD",1680483693712,1.2531834,1791.2,1790.8,4.74217728]
["bitfinex","ETHUSD",1680483693857,0.6327326,1791.1,1790.8,4.74217728]
["bitfinex","ETHUSD",1680483694663,0.6327326,1791.1,1790.8,4.74417728]
["bitfinex","ETHUSD",1680483695021,1.245,1791.2,1790.8,4.74217728]
["bitfinex","ETHUSD",1680483695176,1.245,1791.2,1790.9,0.47441773]
["bitfinex","ETHUSD",1680483695383,0.00612072,1791.0,1790.9,10.5113956]
["bitfinex","ETHUSD",1680483695708,0.0061834,1791.7,1790.9,36.0442084]
["bitfinex","ETHUSD",1680483695912,0.0061834,1791.7,1791.4,2.78776728]
["bitfinex","ETHUSD",1680483696114,0.0061834,1791.7,1791.5,1.95366]
["bitfinex","ETHUSD",1680483696265,0.0061834,1791.7,1791.6,2.78776728]
["bitfinex","ETHUSD",1680483696605,0.0061834,1791.7,1791.6,3.62500728]
["bitfinex","ETHUSD",1680483696764,0.64228456,1791.7,1791.6,3.62500728]
["bitfinex","ETHUSD",1680483696979,0.63610116,1791.7,1791.6,3.62500728]
["bitfinex","ETHUSD",1680483697163,0.11000001,1791.9,1791.6,9.68134601]
["bitfinex","ETHUSD",1680483697473,0.11000001,1791.9,1791.8,2.78776728]
["bitfinex","ETHUSD",1680483697710,0.11000001,1791.9,1791.8,7.53157728]
["bitfinex","ETHUSD",1680483698080,0.11000001,1791.9,1791.8,7.53757728]
["bitfinex","ETHUSD",1680483699605,0.11566766,1791.9,1791.8,8.29153501]
["bitfinex","ETHUSD",1680483701668,0.11566766,1791.9,1791.8,8.28553501]
["bitfinex","ETHUSD",1680483701867,0.11566766,1791.9,1791.8,8.28753501]
["bitfinex","ETHUSD",1680483702203,0.11566766,1791.9,1791.8,8.29153501]
["bitfinex","ETHUSD",1680483704916,0.70027092,1791.9,1791.8,8.29153501]
["bitfinex","ETHUSD",1680483707421,0.70027092,1791.9,1791.8,7.53757728]
["bitfinex","ETHUSD",1680483707629,0.70027092,1791.9,1791.8,7.53157728]
["bitfinex","ETHUSD",1680483708318,0.70027092,1791.9,1791.8,7.53357728]
["bitfinex","ETHUSD",1680483708620,0.70027092,1791.9,1791.8,7.53757728]
["bitfinex","ETHUSD",1680483709796,0.70027092,1791.9,1791.8,7.53157728]
["bitfinex","ETHUSD",1680483710926,0.70027092,1791.9,1791.8,7.53757728]
["bitfinex","ETHUSD",1680483711215,0.70027092,1791.9,1791.8,8.29153501]
["bitfinex","ETHUSD",1680483711420,0.70027092,1791.9,1791.8,7.53757728]
["bitfinex","ETHUSD",1680483714990,0.70027092,1791.9,1791.8,7.53157728]
["bitfinex","ETHUSD",1680483715179,0.69460327,1791.9,1791.8,7.53757728]
["bitfinex","ETHUSD",1680483715784,0.11000001,1791.9,1791.8,7.53757728]
["bitfinex","ETHUSD",1680483715984,0.11000001,1791.9,1791.8,0.84313]
["bitfinex","ETHUSD",1680483716191,0.84390001,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483716684,1.42850327,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483717325,1.43417092,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483719130,6.871,1791.8,1791.5,0.28709]
["bitfinex","ETHUSD",1680483719432,6.5581,1791.7,1791.6,0.83723]
["bitfinex","ETHUSD",1680483719596,0.6891,1791.7,1791.6,0.83723]
["bitfinex","ETHUSD",1680483719797,2.248,1791.8,1791.6,0.83723]
["bitfinex","ETHUSD",1680483720502,2.24594563,1791.8,1791.6,0.83723]
["bitfinex","ETHUSD",1680483721731,0.00566843,1791.7,1791.6,0.83723]
["bitfinex","ETHUSD",1680483721935,0.59756894,1791.7,1791.6,0.83723]
["bitfinex","ETHUSD",1680483726628,0.60323538,1791.7,1791.6,0.83723]
["bitfinex","ETHUSD",1680483726929,0.76335348,1791.7,1791.6,0.83723]
["bitfinex","ETHUSD",1680483730046,6.63435348,1791.7,1791.5,0.006]
["bitfinex","ETHUSD",1680483730251,6.63435348,1791.7,1791.2,1.11651]
["bitfinex","ETHUSD",1680483730252,9.35794563,1791.6,1791.2,1.11651]
["bitfinex","ETHUSD",1680483730452,8.11894563,1791.6,1791.4,0.2791]
["bitfinex","ETHUSD",1680483730642,2.05989456,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680483732216,2.05989456,1791.5,1791.4,0.83732]
["bitfinex","ETHUSD",1680483735464,0.00564905,1791.5,1791.4,3.62508728]
["bitfinex","ETHUSD",1680483735754,0.00564905,1791.5,1791.4,3.63108728]
["bitfinex","ETHUSD",1680483736865,0.59745427,1791.5,1791.4,3.63108728]
["bitfinex","ETHUSD",1680483739765,0.59745427,1791.5,1791.4,6.04411455]
["bitfinex","ETHUSD",1680483739978,0.59745427,1791.5,1791.4,7.46447034]
["bitfinex","ETHUSD",1680483740528,0.58964751,1791.5,1791.4,7.46247034]
["bitfinex","ETHUSD",1680483740723,0.11000001,1791.9,1791.4,8.91699373]
["bitfinex","ETHUSD",1680483740935,0.11000001,1791.9,1791.6,4.74429]
["bitfinex","ETHUSD",1680483741253,0.11000001,1791.9,1791.8,1.95332]
["bitfinex","ETHUSD",1680483741571,0.11000001,1791.9,1791.8,4.74108728]
["bitfinex","ETHUSD",1680483741978,0.71055555,1791.9,1791.8,4.74108728]
["bitfinex","ETHUSD",1680483742276,0.71055555,1791.9,1791.8,4.73734885]
["bitfinex","ETHUSD",1680483744357,0.71623577,1791.9,1791.8,4.73734885]
["bitfinex","ETHUSD",1680483746756,0.61623577,1791.9,1791.8,4.73734885]
["bitfinex","ETHUSD",1680483746951,0.61623577,1791.9,1791.8,5.21188374]
["bitfinex","ETHUSD",1680483751279,0.61623577,1791.9,1791.8,4.73734885]
["bitfinex","ETHUSD",1680483753790,0.01568023,1791.9,1791.8,4.73734885]
["bitfinex","ETHUSD",1680483753993,0.01568023,1791.9,1791.8,5.90237612]
["bitfinex","ETHUSD",1680483754904,0.01568023,1791.9,1791.8,4.73734885]
["bitfinex","ETHUSD",1680483755106,0.01568023,1791.9,1791.8,4.73934885]
["bitfinex","ETHUSD",1680483755272,0.01568023,1791.9,1791.8,5.4762388]
["bitfinex","ETHUSD",1680483755459,0.01568023,1791.9,1791.8,5.4802388]
["bitfinex","ETHUSD",1680483755659,0.01568023,1791.9,1791.8,5.4742388]
["bitfinex","ETHUSD",1680483756194,0.01568023,1791.9,1791.8,10.1307388]
["bitfinex","ETHUSD",1680483756492,0.01000001,1791.9,1791.8,10.1307388]
["bitfinex","ETHUSD",1680483766446,0.01521674,1791.9,1791.8,10.1307388]
["bitfinex","ETHUSD",1680483767397,0.01000001,1791.9,1791.8,9.39384885]
["bitfinex","ETHUSD",1680483767743,0.00696223,1791.9,1791.8,9.39384885]
["bitfinex","ETHUSD",1680483777635,0.00696223,1791.9,1791.8,13.55887612]
["bitfinex","ETHUSD",1680483777843,0.00696223,1791.9,1791.8,12.39384885]
["bitfinex","ETHUSD",1680483778051,0.00696223,1791.9,1791.8,13.85346591]
["bitfinex","ETHUSD",1680483778257,0.00696223,1791.9,1791.8,15.5385472]
["bitfinex","ETHUSD",1680483780667,0.01217896,1791.9,1791.8,14.07893014]
["bitfinex","ETHUSD",1680483781586,0.00696223,1791.9,1791.8,14.07893014]
["bitfinex","ETHUSD",1680483782157,0.00696223,1791.9,1791.8,15.31893014]
["bitfinex","ETHUSD",1680483782691,0.01217896,1791.9,1791.8,15.31893014]
["bitfinex","ETHUSD",1680483782850,0.01217896,1791.9,1791.8,9.39384885]
["bitfinex","ETHUSD",1680483783173,0.01217896,1791.9,1791.8,6.19842551]
["bitfinex","ETHUSD",1680483788427,0.00696223,1791.9,1791.8,6.19842551]
["bitfinex","ETHUSD",1680483789597,0.00472974,1791.9,1791.8,6.19842551]
["bitfinex","ETHUSD",1680483792835,0.00472974,1791.9,1791.8,6.48969582]
["bitfinex","ETHUSD",1680483793020,0.00472974,1791.9,1791.8,7.46850777]
["bitfinex","ETHUSD",1680483793229,0.00472974,1791.9,1791.8,12.56180777]
["bitfinex","ETHUSD",1680483794643,0.00472974,1791.9,1791.8,15.56180777]
["bitfinex","ETHUSD",1680483797857,0.06472975,1792.0,1791.8,15.56180777]
["bitfinex","ETHUSD",1680483798018,0.06472975,1792.0,1791.9,2.78776728]
["bitfinex","ETHUSD",1680483798218,0.06472975,1792.0,1791.9,6.41518728]
["bitfinex","ETHUSD",1680483801518,0.06995281,1792.0,1791.9,6.41518728]
["bitfinex","ETHUSD",1680483801855,0.06995281,1792.0,1791.9,8.2515709]
["bitfinex","ETHUSD",1680483802456,0.06472975,1792.0,1791.9,8.2515709]
["bitfinex","ETHUSD",1680483802644,0.06472975,1792.0,1791.9,7.87711348]
["bitfinex","ETHUSD",1680483802954,0.06472975,1792.0,1791.9,4.79700637]
["bitfinex","ETHUSD",1680483803157,0.06472975,1792.0,1791.9,2.00667637]
["bitfinex","ETHUSD",1680483803355,0.06472975,1792.0,1791.9,0.83709]
["bitfinex","ETHUSD",1680483803518,0.06472975,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680483803519,8.18767538,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680483803733,2.06676754,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483804053,2.07576754,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483805370,2.08098427,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483805525,2.07576754,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483805924,2.06676754,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483806161,2.07576754,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483809281,2.08098427,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483809445,2.07198427,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483809645,2.08098427,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483814655,2.07198427,1791.9,1791.8,0.83342613]
["bitfinex","ETHUSD",1680483817447,0.82398427,1791.9,1791.8,0.83342613]
["bitfinex","ETHUSD",1680483822257,1.52498427,1791.9,1791.8,0.83342613]
["bitfinex","ETHUSD",1680483822843,0.70621673,1791.9,1791.8,0.83342613]
["bitfinex","ETHUSD",1680483823040,0.00521673,1791.9,1791.8,3.62119341]
["bitfinex","ETHUSD",1680483834604,0.00521673,1791.9,1791.8,0.83342613]
["bitfinex","ETHUSD",1680483836832,0.00211658,1791.9,1791.8,0.83342613]
["bitfinex","ETHUSD",1680483837576,0.00521673,1791.9,1791.8,0.83342613]
["bitfinex","ETHUSD",1680483840316,0.59951138,1791.9,1791.8,0.83342613]
["bitfinex","ETHUSD",1680483842271,0.00521673,1791.9,1791.8,3.62119341]
["bitfinex","ETHUSD",1680483849991,0.92789212,1792.2,1791.8,3.62119341]
["bitfinex","ETHUSD",1680483850193,0.92789212,1792.2,1791.9,2.78776728]
["bitfinex","ETHUSD",1680483850392,0.92789212,1792.2,1792.0,1.95311]
["bitfinex","ETHUSD",1680483855849,8.04089212,1792.2,1792.0,1.95311]
["bitfinex","ETHUSD",1680483856019,0.80408921,1792.1,1792.0,1.95311]
["bitfinex","ETHUSD",1680483856566,0.80408921,1792.1,1792.0,0.83704]
["bitfinex","ETHUSD",1680483856567,6.67508921,1792.1,1792.0,0.83704]
["bitfinex","ETHUSD",1680483856778,7.92608921,1792.1,1792.0,0.27901]
["bitfinex","ETHUSD",1680483857266,7.92608921,1792.1,1792.0,0.83704]
["bitfinex","ETHUSD",1680483862122,6.68608921,1792.1,1792.0,0.83704]
["bitfinex","ETHUSD",1680483862358,5.871,1791.9,1791.8,0.55809]
["bitfinex","ETHUSD",1680483862525,6.61188921,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680483879390,6.61188921,1791.9,1791.7,0.27905]
["bitfinex","ETHUSD",1680483879596,5.86850072,1791.7,1791.4,31.40758637]
["bitfinex","ETHUSD",1680483879883,5.86850072,1791.7,1791.6,0.27907]
["bitfinex","ETHUSD",1680483879884,5.87050072,1791.7,1791.6,0.27907]
["bitfinex","ETHUSD",1680483880094,6.55014,1791.7,1791.6,0.27907]
["bitfinex","ETHUSD",1680483880399,6.78014,1791.7,1791.4,0.2791]
["bitfinex","ETHUSD",1680483880607,0.23,1791.6,1791.3,0.55825]
["bitfinex","ETHUSD",1680483880769,5.86850072,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680483880960,5.87050072,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680483882398,5.87643443,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680483882698,6.55884556,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680483883197,6.54984556,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680483883358,6.55577927,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680483883797,6.55577927,1791.5,1791.4,0.83732]
["bitfinex","ETHUSD",1680483884106,0.00793371,1791.5,1791.4,0.83732]
["bitfinex","ETHUSD",1680483884400,6.10050072,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680483885963,6.10950072,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680483886162,6.10050072,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680483886362,6.1064306,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680483886598,6.7883049,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680483887660,6.7973049,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680483889682,6.7883049,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680483891459,0.00792988,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680483891697,0.00592988,1791.6,1791.5,2.78776728]
["bitfinex","ETHUSD",1680483891898,0.00592988,1791.6,1791.5,9.85623516]
["bitfinex","ETHUSD",1680483895663,5.871,1792.5,1791.5,11.31642728]
["bitfinex","ETHUSD",1680483895864,0.002,1791.9,1791.8,2.85987516]
["bitfinex","ETHUSD",1680483896086,11.75376918,1792.7,1791.8,15.68110705]
["bitfinex","ETHUSD",1680483896377,11.75376918,1792.7,1792.2,1.95289]
["bitfinex","ETHUSD",1680483896591,11.75376918,1792.7,1792.2,4.81276516]
["bitfinex","ETHUSD",1680483896766,5.871,1792.6,1792.2,4.81276516]
["bitfinex","ETHUSD",1680483896971,7.62829921,1792.6,1792.2,4.81276516]
["bitfinex","ETHUSD",1680483897209,8.33129921,1792.6,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483897566,8.35497237,1792.6,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483898576,0.23,1792.5,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483900487,8.35497237,1792.6,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483900687,5.871,1792.4,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483901003,5.873,1792.4,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483903038,5.88,1792.4,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483903240,5.873,1792.4,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483906546,7.77883969,1792.6,1792.2,4.81276516]
["bitfinex","ETHUSD",1680483906836,5.90367316,1792.6,1792.2,4.81276516]
["bitfinex","ETHUSD",1680483909344,5.90367316,1792.6,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483909508,5.90367316,1792.6,1792.2,1.95289]
["bitfinex","ETHUSD",1680483911025,5.90367316,1792.6,1792.2,2.02499788]
["bitfinex","ETHUSD",1680483912201,5.871,1792.4,1792.0,1.12405]
["bitfinex","ETHUSD",1680483912448,0.92789212,1792.3,1792.0,0.279]
["bitfinex","ETHUSD",1680483912650,6.101,1792.2,1792.0,0.279]
["bitfinex","ETHUSD",1680483912810,5.871,1792.0,1791.8,0.28504]
["bitfinex","ETHUSD",1680483913013,5.873,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680483913199,0.23,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680483913399,0.23,1791.9,1791.7,0.27905]
["bitfinex","ETHUSD",1680483913651,5.871,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680483913800,6.6077,1791.8,1791.5,0.63026788]
["bitfinex","ETHUSD",1680483913995,6.6077,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680483916046,0.002,1791.8,1791.7,0.27906]
["bitfinex","ETHUSD",1680483916378,0.23,1791.9,1791.7,0.27906]
["bitfinex","ETHUSD",1680483917448,0.23,1791.9,1791.7,0.83718]
["bitfinex","ETHUSD",1680483922850,5.88,1792.0,1791.9,0.00347839]
["bitfinex","ETHUSD",1680483923152,0.009,1792.0,1791.9,1.95669839]
["bitfinex","ETHUSD",1680483923449,5.89467316,1792.1,1791.9,2.15236823]
["bitfinex","ETHUSD",1680483923450,5.90367316,1792.1,1791.9,2.15236823]
["bitfinex","ETHUSD",1680483923988,5.89667316,1792.1,1791.9,2.15236823]
["bitfinex","ETHUSD",1680483924909,0.02567316,1792.1,1791.9,2.15236823]
["bitfinex","ETHUSD",1680483925109,0.02367316,1792.1,1791.9,2.15236823]
["bitfinex","ETHUSD",1680483926053,0.009,1792.2,1792.0,0.21523682]
["bitfinex","ETHUSD",1680483926264,0.009,1792.3,1792.1,1.953]
["bitfinex","ETHUSD",1680483926408,5.878,1792.5,1792.1,1.953]
["bitfinex","ETHUSD",1680483926609,5.88,1792.5,1792.1,1.953]
["bitfinex","ETHUSD",1680483927961,5.8712441,1792.5,1792.1,2.65872368]
["bitfinex","ETHUSD",1680483929361,5.8782441,1792.5,1792.1,2.65272368]
["bitfinex","ETHUSD",1680483929528,5.8712441,1792.5,1792.1,2.65872368]
["bitfinex","ETHUSD",1680483930228,5.8712441,1792.5,1792.1,5.51859884]
["bitfinex","ETHUSD",1680483930563,5.8712441,1792.5,1792.1,5.52059884]
["bitfinex","ETHUSD",1680483930770,5.8712441,1792.5,1792.2,0.55205988]
["bitfinex","ETHUSD",1680483930936,5.8712441,1792.5,1792.3,0.83691]
["bitfinex","ETHUSD",1680483932259,0.02367316,1792.4,1792.3,0.27897]
["bitfinex","ETHUSD",1680483932914,0.55423995,1792.4,1792.3,0.27897]
["bitfinex","ETHUSD",1680483934518,0.55423995,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483937992,8.66423246,1792.4,1792.2,0.006]
["bitfinex","ETHUSD",1680483938133,0.23,1792.3,1792.1,0.27899]
["bitfinex","ETHUSD",1680483943953,0.23,1792.3,1792.1,0.83699]
["bitfinex","ETHUSD",1680483946925,0.52516401,1792.2,1792.1,0.83699]
["bitfinex","ETHUSD",1680483948585,0.52516401,1792.2,1792.1,1.04010279]
["bitfinex","ETHUSD",1680483948789,0.52516401,1792.2,1792.1,1.04610279]
["bitfinex","ETHUSD",1680483949212,0.52516401,1792.2,1792.1,1.04010279]
["bitfinex","ETHUSD",1680483949409,0.52516401,1792.2,1792.1,1.04610279]
["bitfinex","ETHUSD",1680483949925,0.02367316,1792.4,1792.1,1.04610279]
["bitfinex","ETHUSD",1680483951271,0.02367316,1792.4,1792.2,0.07210788]
["bitfinex","ETHUSD",1680483951475,0.02367316,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483961239,6.48434048,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483961534,6.48634048,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483962004,7.01419706,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483962203,7.02119706,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483962433,7.01419706,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483964040,7.02119706,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483965360,0.55352974,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483965494,0.55152974,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680483971406,7.15252974,1792.4,1792.2,0.006]
["bitfinex","ETHUSD",1680483971605,0.23,1792.3,1792.1,0.27899]
["bitfinex","ETHUSD",1680483971802,5.871,1792.2,1792.1,0.27899]
["bitfinex","ETHUSD",1680483972030,6.103,1792.2,1792.1,0.27899]
["bitfinex","ETHUSD",1680483972450,6.103,1792.2,1792.1,0.83699]
["bitfinex","ETHUSD",1680483976953,6.62092028,1792.2,1792.1,0.83699]
["bitfinex","ETHUSD",1680483977243,7.4248376,1792.2,1792.1,0.83699]
["bitfinex","ETHUSD",1680483977659,7.4318376,1792.2,1792.1,0.83699]
["bitfinex","ETHUSD",1680483978447,7.4318376,1792.2,1791.9,1.18818788]
["bitfinex","ETHUSD",1680483978749,7.4318376,1792.2,1791.9,0.27902]
["bitfinex","ETHUSD",1680483978750,0.22663349,1792.1,1791.9,0.27902]
["bitfinex","ETHUSD",1680483978925,5.871,1792.0,1791.9,0.35112788]
["bitfinex","ETHUSD",1680483979122,5.873,1792.0,1791.9,0.35112788]
["bitfinex","ETHUSD",1680483982418,5.88,1792.0,1791.9,0.35112788]
["bitfinex","ETHUSD",1680483983320,5.88,1792.0,1791.9,0.90918788]
["bitfinex","ETHUSD",1680483983558,5.873,1792.0,1791.9,0.90918788]
["bitfinex","ETHUSD",1680483984055,0.002,1792.0,1791.9,0.90918788]
["bitfinex","ETHUSD",1680483984360,0.00499,1792.0,1791.9,1.11232167]
["bitfinex","ETHUSD",1680483986222,0.00499,1792.0,1791.9,0.90918788]
["bitfinex","ETHUSD",1680483987521,0.00499,1792.0,1791.9,0.35112788]
["bitfinex","ETHUSD",1680483990163,0.00499,1792.0,1791.8,1.67424]
["bitfinex","ETHUSD",1680483990164,0.50499,1792.0,1791.7,0.002]
["bitfinex","ETHUSD",1680483990460,5.871,1791.8,1791.7,0.35116788]
["bitfinex","ETHUSD",1680483990769,6.607,1791.8,1791.7,0.35116788]
["bitfinex","ETHUSD",1680483991060,6.837,1791.8,1791.7,0.07210788]
["bitfinex","ETHUSD",1680483991261,6.837,1791.8,1791.7,0.35116788]
["bitfinex","ETHUSD",1680483991461,6.837,1791.8,1791.7,0.07210788]
["bitfinex","ETHUSD",1680483991674,6.837,1791.8,1791.7,0.35116788]
["bitfinex","ETHUSD",1680483991876,7.29924657,1791.8,1791.7,0.35116788]
["bitfinex","ETHUSD",1680483995170,7.30422391,1791.8,1791.7,0.35116788]
["bitfinex","ETHUSD",1680483996651,7.30922391,1791.8,1791.7,0.35116788]
["bitfinex","ETHUSD",1680483996856,7.31122391,1791.8,1791.7,0.35116788]
["bitfinex","ETHUSD",1680483998156,7.30422391,1791.8,1791.6,0.27906]
["bitfinex","ETHUSD",1680483998493,5.871,1791.6,1791.4,0.35720788]
["bitfinex","ETHUSD",1680483998693,5.873,1791.6,1791.4,0.35720788]
["bitfinex","ETHUSD",1680483998856,5.86937502,1791.6,1791.4,0.35120788]
["bitfinex","ETHUSD",1680483999743,0.23,1791.5,1791.4,0.90942788]
["bitfinex","ETHUSD",1680484003261,0.23594819,1791.5,1791.4,0.90942788]
["bitfinex","ETHUSD",1680484006888,1.27026613,1791.5,1791.4,0.90942788]
["bitfinex","ETHUSD",1680484007055,7.13764115,1791.5,1791.4,0.90942788]
["bitfinex","ETHUSD",1680484007389,7.14664115,1791.5,1791.4,0.90942788]
["bitfinex","ETHUSD",1680484008461,7.13964115,1791.5,1791.4,0.90942788]
["bitfinex","ETHUSD",1680484009899,7.14464115,1791.5,1791.4,0.90942788]
["bitfinex","ETHUSD",1680484010052,7.14664115,1791.5,1791.4,0.90942788]
["bitfinex","ETHUSD",1680484010464,6.91664115,1791.5,1791.4,0.90942788]
["bitfinex","ETHUSD",1680484010615,1.04926613,1791.5,1791.4,1.00037067]
["bitfinex","ETHUSD",1680484010825,1.04026613,1791.5,1791.4,5.03413795]
["bitfinex","ETHUSD",1680484010980,1.04026613,1791.5,1791.4,5.04213795]
["bitfinex","ETHUSD",1680484011180,1.04026613,1791.5,1791.4,5.03613795]
["bitfinex","ETHUSD",1680484011505,1.03431794,1791.5,1791.4,5.03613795]
["bitfinex","ETHUSD",1680484011910,0.009,1792.0,1791.4,5.04213795]
["bitfinex","ETHUSD",1680484012086,5.88,1792.1,1791.6,1.95349]
["bitfinex","ETHUSD",1680484012293,5.873,1792.1,1791.6,1.95349]
["bitfinex","ETHUSD",1680484012830,1.52790341,1792.0,1791.6,1.95349]
["bitfinex","ETHUSD",1680484013124,5.871,1791.9,1791.8,0.07210788]
["bitfinex","ETHUSD",1680484013291,5.873,1791.9,1791.8,0.90923788]
["bitfinex","ETHUSD",1680484016223,5.88,1791.9,1791.8,0.90923788]
["bitfinex","ETHUSD",1680484016714,5.873,1791.9,1791.8,0.90923788]
["bitfinex","ETHUSD",1680484021728,5.87038844,1791.9,1791.8,0.90923788]
["bitfinex","ETHUSD",1680484021939,7.16785725,1791.9,1791.8,0.90923788]
["bitfinex","ETHUSD",1680484022801,7.17485725,1791.9,1791.8,0.90923788]
["bitfinex","ETHUSD",1680484024919,7.91534298,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680484025104,8.13834298,1791.9,1791.6,0.07810788]
["bitfinex","ETHUSD",1680484025466,0.23,1791.8,1791.6,0.35118788]
["bitfinex","ETHUSD",1680484025726,5.86838844,1791.7,1791.6,0.35118788]
["bitfinex","ETHUSD",1680484025929,6.10038844,1791.7,1791.6,0.35118788]
["bitfinex","ETHUSD",1680484026129,6.73342728,1791.7,1791.6,0.35118788]
["bitfinex","ETHUSD",1680484027702,6.73342728,1791.7,1791.6,0.07210788]
["bitfinex","ETHUSD",1680484027908,6.73342728,1791.7,1791.3,0.07810788]
["bitfinex","ETHUSD",1680484028228,5.86838844,1791.5,1791.3,0.07210788]
["bitfinex","ETHUSD",1680484028386,5.87038844,1791.5,1791.3,0.07210788]
["bitfinex","ETHUSD",1680484028586,0.23,1791.4,1791.3,0.07210788]
["bitfinex","ETHUSD",1680484032141,0.23,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1680484032771,5.86838844,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484033014,7.06022728,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484035175,0.002,1791.3,1791.2,1.00952788]
["bitfinex","ETHUSD",1680484035327,5.871,1791.5,1791.2,1.00952788]
["bitfinex","ETHUSD",1680484035563,5.873,1791.5,1791.2,1.00952788]
["bitfinex","ETHUSD",1680484037073,7.05346139,1791.4,1791.2,1.00952788]
["bitfinex","ETHUSD",1680484037279,7.05546139,1791.4,1791.2,1.00952788]
["bitfinex","ETHUSD",1680484039040,7.06246139,1791.4,1791.2,1.00952788]
["bitfinex","ETHUSD",1680484040615,7.05546139,1791.4,1791.2,1.00952788]
["bitfinex","ETHUSD",1680484041777,7.05546139,1791.4,1791.2,0.45124788]
["bitfinex","ETHUSD",1680484043134,7.06246139,1791.4,1791.2,0.45124788]
["bitfinex","ETHUSD",1680484043473,7.76870753,1791.4,1791.2,0.17210788]
["bitfinex","ETHUSD",1680484043976,0.36956,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484044184,10.20619775,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484044348,10.06863775,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484044524,11.31463775,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484044876,11.31251704,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484045565,11.31951704,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484046764,11.31251704,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484047324,10.06651704,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484048573,10.07351704,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484049035,10.06651704,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680484051735,10.06651704,1791.3,1791.2,0.0979739]
["bitfinex","ETHUSD",1680484051955,11.24431272,1791.3,1791.2,0.0979739]
["bitfinex","ETHUSD",1680484055644,12.49031272,1791.3,1791.2,0.0979739]
["bitfinex","ETHUSD",1680484056699,12.51398588,1791.3,1791.2,0.0979739]
["bitfinex","ETHUSD",1680484056901,15.72043316,1791.3,1791.2,0.0009739]
["bitfinex","ETHUSD",1680484057087,30.99133316,1791.3,1791.2,0.0009739]
["bitfinex","ETHUSD",1680484060713,30.99333316,1791.3,1791.2,0.0009739]
["bitfinex","ETHUSD",1680484060939,30.99833316,1791.3,1791.2,0.0009739]
["bitfinex","ETHUSD",1680484061231,30.99133316,1791.3,1791.2,0.0009739]
["bitfinex","ETHUSD",1680484064420,30.99833316,1791.3,1791.2,0.0009739]
["bitfinex","ETHUSD",1680484065132,30.99133316,1791.3,1791.2,0.0009739]
["bitfinex","ETHUSD",1680484066404,30.99833316,1791.3,1791.2,0.0009739]
["bitfinex","ETHUSD",1680484066617,30.99133316,1791.3,1791.2,0.0009739]
["bitfinex","ETHUSD",1680484067042,6.79889212,1791.1,1791.0,0.1]
["bitfinex","ETHUSD",1680484067363,10.97395133,1791.1,1791.0,0.1]
["bitfinex","ETHUSD",1680484067964,12.14681272,1791.1,1790.8,0.1]
["bitfinex","ETHUSD",1680484068136,3.23,1791.0,1790.8,0.1]
["bitfinex","ETHUSD",1680484068342,5.871,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484068539,9.103,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484068745,10.3363,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484069042,11.5022853,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484069217,11.5092853,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484070166,11.5022853,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484070312,15.26719258,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484070629,14.70882258,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484070835,14.73249574,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484071675,14.45331574,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484071817,15.01110553,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484074267,15.01810553,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484074418,15.01110553,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484076231,12.08374825,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484076613,10.59677509,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484078189,10.83377509,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484078464,10.82677509,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484081176,10.85044825,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484081672,10.85744825,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484081835,12.94998207,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484082043,16.66564147,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680484082282,16.66564147,1790.9,1790.7,0.1]
["bitfinex","ETHUSD",1680484082283,17.07741147,1790.9,1790.7,0.1]
["bitfinex","ETHUSD",1680484082448,9.101,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484082645,11.27334115,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484082988,12.45363116,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484083224,12.31403116,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484083690,12.45363116,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484084347,12.46063116,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484084847,12.45363116,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484086396,12.31403116,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484087991,12.32103116,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484088200,12.31403116,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484088858,12.45363116,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680484089400,12.45363116,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484089607,12.46063116,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484090727,12.32103116,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484090898,12.31403116,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484091206,12.45363116,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484091422,16.76659844,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484091566,13.56003116,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484091771,12.31403116,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484092011,15.24139844,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484092197,16.48039844,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484093491,16.75959844,1790.8,1790.7,0.08603975]
["bitfinex","ETHUSD",1680484093694,16.75959844,1790.8,1790.7,3.975e-05]
["bitfinex","ETHUSD",1680484093695,25.10803904,1790.8,1790.7,3.975e-05]
["bitfinex","ETHUSD",1680484094091,26.56216377,1790.8,1790.7,3.975e-05]
["bitfinex","ETHUSD",1680484094297,25.10803904,1790.8,1790.7,3.975e-05]
["bitfinex","ETHUSD",1680484094525,26.85217096,1790.8,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484094727,13.96146148,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484095030,18.17073148,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484095197,17.58734222,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484095392,27.54394222,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484095578,28.12739966,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484096906,33.72057962,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484097116,32.75107858,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484097307,32.19263858,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484097633,30.30480858,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484098011,30.44441858,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484098425,25.44441858,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484098834,26.3723107,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484099730,26.6023107,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484100113,28.1275307,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484100317,29.68048181,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484100630,29.09702437,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484101048,28.1275307,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484102540,29.68049051,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484103763,28.1275307,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484104071,29.09702163,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484104360,29.68047907,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484105066,29.68050444,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484105363,29.097047,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484105667,29.95964613,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484106170,29.96664613,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484106566,29.95964613,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484107044,34.95964613,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484107645,36.41395622,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484108971,34.95964613,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484110453,36.4139561,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484110656,34.95964613,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484111389,34.96364613,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484111580,34.96664613,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484112288,34.95964613,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484112596,36.41395653,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484113677,36.42095653,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484113997,33.41367239,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484114558,34.96663443,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484114971,34.95963443,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484115940,33.12745239,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484116231,32.8483107,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484116433,32.88991296,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484116635,31.92041858,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484116933,30.53480858,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484117153,12.5604413,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484117507,10.0496374,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484118624,10.2796374,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484119689,10.2836374,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484119894,10.2866374,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484121239,10.4262474,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484121537,11.5225852,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484121737,15.82857248,1790.7,1790.6,3.975e-05]
["bitfinex","ETHUSD",1680484121901,0.50286078,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680484122096,13.63062806,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680484122336,15.82177751,1790.6,1790.3,0.1]
["bitfinex","ETHUSD",1680484122539,5.871,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680484122714,6.01263,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680484122912,9.24263,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680484125640,13.55565728,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1680484125814,14.47095028,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680484126014,14.47295028,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680484126816,15.4008424,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1680484127027,8.65708424,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680484127237,14.40837152,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680484127441,15.65437152,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680484127641,25.87967152,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680484127843,24.63367152,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680484129563,24.65734468,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680484132160,0.92789212,1790.1,1789.9,0.1]
["bitfinex","ETHUSD",1680484132453,10.67020965,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680484132640,16.99080965,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680484136564,16.99599803,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680484137055,8.97097759,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680484137256,5.87818838,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484138130,0.00718838,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484138330,0.23518838,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484138529,9.10618838,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484138855,9.11518838,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484139220,10.04067222,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484140375,10.03367222,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484142174,11.25985362,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484143195,10.33436978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484143398,10.10436978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484143563,7.10436978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484144798,7.33436978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484145501,7.33636978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484145802,7.34136978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484146053,7.33436978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484148317,7.34136978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484149308,7.33436978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484151490,7.34136978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484152305,7.33436978,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484152823,8.06780676,1790.0,1789.9,0.17210788]
["bitfinex","ETHUSD",1680484154217,6.29008,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680484154426,6.29008,1789.6,1789.0,0.05]
["bitfinex","ETHUSD",1680484154427,5.871,1789.4,1789.0,0.05]
["bitfinex","ETHUSD",1680484154721,5.871,1789.2,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484154879,5.878,1789.2,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484155079,5.871,1789.0,1788.8,0.1]
["bitfinex","ETHUSD",1680484155289,5.88,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484155631,9.52922,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484155928,9.24274,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484156136,9.24974,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484156274,10.454194,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484156993,11.71324074,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484157600,13.01582757,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484157778,13.00882757,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484158413,13.02133562,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484158622,11.43926879,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484159186,11.71874879,1789.0,1788.9,0.07210788]
["bitfinex","ETHUSD",1680484159400,14.50651607,1789.0,1788.8,0.1]
["bitfinex","ETHUSD",1680484159720,10.99457477,1788.9,1788.8,0.1]
["bitfinex","ETHUSD",1680484159894,11.00357477,1788.9,1788.8,0.1]
["bitfinex","ETHUSD",1680484160903,10.72407477,1788.9,1788.8,0.1]
["bitfinex","ETHUSD",1680484162299,10.58432477,1788.9,1788.8,0.1]
["bitfinex","ETHUSD",1680484171345,8.88,1788.9,1788.8,0.1]
["bitfinex","ETHUSD",1680484172044,10.07006267,1788.9,1788.8,0.1]
["bitfinex","ETHUSD",1680484172743,10.30006267,1788.9,1788.8,0.1]
["bitfinex","ETHUSD",1680484173530,10.29306267,1788.9,1788.8,0.1]
["bitfinex","ETHUSD",1680484175420,1.19206267,1788.9,1788.8,0.37951]
["bitfinex","ETHUSD",1680484175710,1.19006267,1788.9,1788.8,2.50940779]
["bitfinex","ETHUSD",1680484175895,0.43934283,1789.2,1788.8,0.1]
["bitfinex","ETHUSD",1680484176107,0.27914169,1789.1,1789.0,0.07210788]
["bitfinex","ETHUSD",1680484176306,0.13973,1789.1,1789.0,0.07210788]
["bitfinex","ETHUSD",1680484176507,0.29961283,1789.2,1789.0,0.07210788]
["bitfinex","ETHUSD",1680484176709,0.23,1789.1,1789.0,0.07210788]
["bitfinex","ETHUSD",1680484180128,0.23,1789.1,1788.8,0.07210788]
["bitfinex","ETHUSD",1680484180543,0.23,1789.1,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484181827,0.23,1789.1,1788.8,0.07210788]
["bitfinex","ETHUSD",1680484182428,0.23,1789.1,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484186899,1.18734008,1789.0,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484192142,1.18734008,1789.0,1788.8,0.07210788]
["bitfinex","ETHUSD",1680484192342,1.32907409,1789.0,1788.8,0.07210788]
["bitfinex","ETHUSD",1680484192840,0.23,1788.9,1788.8,0.07210788]
["bitfinex","ETHUSD",1680484194406,0.23,1788.9,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484195226,1.18734008,1789.0,1788.8,0.91064788]
["bitfinex","ETHUSD",1680484195795,1.18734008,1789.0,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484196021,1.3084414,1789.0,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484199328,1.18734008,1789.0,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484201042,1.18355674,1789.0,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484204179,1.18355674,1789.0,1788.8,0.91064788]
["bitfinex","ETHUSD",1680484204478,1.18355674,1789.0,1788.8,4.94441516]
["bitfinex","ETHUSD",1680484204632,1.18355674,1789.0,1788.9,2.78776728]
["bitfinex","ETHUSD",1680484204834,1.18355674,1789.0,1788.9,5.3673088]
["bitfinex","ETHUSD",1680484205151,1.18355674,1789.0,1788.9,5.3713088]
["bitfinex","ETHUSD",1680484205367,1.18355674,1789.0,1788.9,5.3693088]
["bitfinex","ETHUSD",1680484205827,3.56170769,1789.3,1788.9,5.3693088]
["bitfinex","ETHUSD",1680484206027,0.69259022,1789.3,1788.9,4.1233088]
["bitfinex","ETHUSD",1680484206314,3.0,1789.2,1789.1,1.238]
["bitfinex","ETHUSD",1680484206518,0.14888253,1789.3,1789.1,4.30523728]
["bitfinex","ETHUSD",1680484206699,0.13988253,1789.3,1789.1,4.30523728]
["bitfinex","ETHUSD",1680484206907,1.29619977,1789.2,1789.1,4.30523728]
["bitfinex","ETHUSD",1680484207409,1.29619977,1789.2,1789.0,0.008]
["bitfinex","ETHUSD",1680484207609,1.740708,1789.2,1788.8,0.63110788]
["bitfinex","ETHUSD",1680484207795,1.740708,1789.2,1788.9,0.27949]
["bitfinex","ETHUSD",1680484209083,0.25367316,1789.1,1788.8,0.35561788]
["bitfinex","ETHUSD",1680484209426,0.25367316,1789.1,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484209606,4.48471128,1789.1,1788.8,0.91064788]
["bitfinex","ETHUSD",1680484210320,1.29537748,1789.0,1788.8,0.91064788]
["bitfinex","ETHUSD",1680484210479,1.29537748,1789.0,1788.8,0.35161788]
["bitfinex","ETHUSD",1680484212091,1.29537748,1789.0,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484214326,1.29537748,1789.0,1788.8,0.90857055]
["bitfinex","ETHUSD",1680484217220,1.75118254,1789.0,1788.8,0.90857055]
["bitfinex","ETHUSD",1680484224223,1.75118254,1789.0,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484224376,0.23,1788.9,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484224575,0.23,1788.9,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484224827,0.23,1788.9,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484225152,1.72308451,1788.9,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484225427,1.72308451,1788.9,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484234548,1.71950988,1788.9,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484236499,1.52139163,1788.9,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484241418,1.52139163,1788.9,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484241708,1.52139163,1788.9,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484245309,1.29496626,1788.9,1788.8,0.90857055]
["bitfinex","ETHUSD",1680484245869,7.8833,1789.1,1788.8,0.90857055]
["bitfinex","ETHUSD",1680484246069,7.8763,1789.1,1788.8,0.90857055]
["bitfinex","ETHUSD",1680484247017,1.15433465,1789.0,1788.8,0.90857055]
["bitfinex","ETHUSD",1680484248770,1.10433465,1789.0,1788.8,0.90857055]
["bitfinex","ETHUSD",1680484249017,1.10433465,1789.0,1788.8,0.9994276]
["bitfinex","ETHUSD",1680484249315,1.10433465,1789.0,1788.8,3.78719488]
["bitfinex","ETHUSD",1680484249615,1.10433465,1789.0,1788.8,3.79319488]
["bitfinex","ETHUSD",1680484263447,1.10433465,1789.0,1788.8,3.78719488]
["bitfinex","ETHUSD",1680484263960,1.10433465,1789.0,1788.8,3.79319488]
["bitfinex","ETHUSD",1680484268362,1.10433465,1789.0,1788.8,3.79119488]
["bitfinex","ETHUSD",1680484268530,1.10433465,1789.0,1788.8,3.79319488]
["bitfinex","ETHUSD",1680484269331,1.10433465,1789.0,1788.8,3.70233783]
["bitfinex","ETHUSD",1680484272389,1.10433465,1789.0,1788.8,0.07603055]
["bitfinex","ETHUSD",1680484272545,1.10433465,1789.0,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484272883,1.10433465,1789.0,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484274684,1.10433465,1789.0,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484274887,1.51496812,1789.0,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484275992,1.51496812,1789.0,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484276175,1.51496812,1789.0,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484277497,1.51496812,1789.0,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484278061,1.51496812,1789.0,1788.8,0.07003055]
["bitfinex","ETHUSD",1680484279060,1.51496812,1789.0,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484290269,1.10433465,1789.0,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484290785,1.10433465,1789.0,1788.8,3.69633783]
["bitfinex","ETHUSD",1680484291115,1.10433465,1789.0,1788.8,3.70233783]
["bitfinex","ETHUSD",1680484297978,1.10433465,1789.0,1788.8,3.69633783]
["bitfinex","ETHUSD",1680484298179,1.10433465,1789.0,1788.8,3.70233783]
["bitfinex","ETHUSD",1680484300222,1.10433465,1789.0,1788.8,4.18457961]
["bitfinex","ETHUSD",1680484304314,1.10433465,1789.0,1788.8,4.18057961]
["bitfinex","ETHUSD",1680484304655,1.10433465,1789.0,1788.8,3.70233783]
["bitfinex","ETHUSD",1680484306620,1.10433465,1789.0,1788.8,3.69633783]
["bitfinex","ETHUSD",1680484307048,1.10433465,1789.0,1788.8,3.69833783]
["bitfinex","ETHUSD",1680484307262,1.10433465,1789.0,1788.8,3.70233783]
["bitfinex","ETHUSD",1680484308817,1.10433465,1789.0,1788.8,3.69633783]
["bitfinex","ETHUSD",1680484309363,1.10433465,1789.0,1788.8,3.69833783]
["bitfinex","ETHUSD",1680484309504,1.10433465,1789.0,1788.8,3.70233783]
["bitfinex","ETHUSD",1680484312861,1.10433465,1789.0,1788.8,3.14330783]
["bitfinex","ETHUSD",1680484313274,1.10433465,1789.0,1788.8,0.07603055]
["bitfinex","ETHUSD",1680484313409,1.10433465,1789.0,1788.8,0.34954055]
["bitfinex","ETHUSD",1680484326550,1.58486812,1789.0,1788.8,0.24954055]
["bitfinex","ETHUSD",1680484343291,1.10433465,1789.0,1788.8,0.24954055]
["bitfinex","ETHUSD",1680484347306,1.10433465,1789.0,1788.8,0.80857055]
["bitfinex","ETHUSD",1680484347645,1.10052272,1789.0,1788.8,0.80857055]
["bitfinex","ETHUSD",1680484357685,1.10052272,1789.0,1788.8,0.27951]
["bitfinex","ETHUSD",1680484357887,1.80552272,1789.0,1788.7,0.27952]
["bitfinex","ETHUSD",1680484358188,0.34005227,1788.9,1788.7,0.27951]
["bitfinex","ETHUSD",1680484358387,3.34005227,1788.9,1788.7,0.27951]
["bitfinex","ETHUSD",1680484358760,0.34005227,1788.9,1788.7,0.27951]
["bitfinex","ETHUSD",1680484358956,1.175603,1788.8,1788.7,0.27951]
["bitfinex","ETHUSD",1680484359960,3.34205227,1788.9,1788.7,0.27951]
["bitfinex","ETHUSD",1680484360159,0.34005227,1788.9,1788.7,0.27951]
["bitfinex","ETHUSD",1680484366995,1.36472005,1788.8,1788.7,0.27951]
["bitfinex","ETHUSD",1680484368121,0.34005227,1788.9,1788.7,0.27951]
["bitfinex","ETHUSD",1680484370484,0.23,1788.9,1788.7,0.27951]
["bitfinex","ETHUSD",1680484370689,3.0,1789.0,1788.7,0.83857]
["bitfinex","ETHUSD",1680484382048,1.36513131,1788.9,1788.7,0.83857]
["bitfinex","ETHUSD",1680484391287,1.36513131,1788.9,1788.7,0.27951]
["bitfinex","ETHUSD",1680484394858,1.36513131,1788.9,1788.7,0.27951]
["bitfinex","ETHUSD",1680484395745,1.36513131,1788.9,1788.7,0.83541038]
["bitfinex","ETHUSD",1680484403311,1.87304444,1788.9,1788.7,0.83541038]
["bitfinex","ETHUSD",1680484403912,4.87304444,1788.9,1788.7,0.83541038]
["bitfinex","ETHUSD",1680484404068,4.88004444,1788.9,1788.7,0.83541038]
["bitfinex","ETHUSD",1680484405069,4.87304444,1788.9,1788.7,0.83541038]
["bitfinex","ETHUSD",1680484405743,4.88004444,1788.9,1788.7,0.83541038]
["bitfinex","ETHUSD",1680484408303,0.48800444,1788.8,1788.6,0.27953]
["bitfinex","ETHUSD",1680484409052,1.36298374,1788.7,1788.6,0.27953]
["bitfinex","ETHUSD",1680484409855,1.36298374,1788.7,1788.6,0.83862]
["bitfinex","ETHUSD",1680484411050,3.714,1789.0,1788.6,0.83862]
["bitfinex","ETHUSD",1680484411206,0.23,1788.9,1788.6,0.83862]
["bitfinex","ETHUSD",1680484412147,1.35890338,1788.8,1788.6,0.83862]
["bitfinex","ETHUSD",1680484413112,0.23,1788.9,1788.6,0.83862]
["bitfinex","ETHUSD",1680484419421,0.62116854,1788.9,1788.6,0.83862]
["bitfinex","ETHUSD",1680484419632,0.22696854,1788.9,1788.6,0.83862]
["bitfinex","ETHUSD",1680484427061,1.35890338,1788.8,1788.6,0.83862]
["bitfinex","ETHUSD",1680484428123,0.22696854,1788.9,1788.6,0.83862]
["bitfinex","ETHUSD",1680484437176,3.0,1789.0,1788.6,3.62638728]
["bitfinex","ETHUSD",1680484437329,3.0,1789.0,1788.6,0.83862]
["bitfinex","ETHUSD",1680484437666,3.0,1789.0,1788.6,0.27953]
["bitfinex","ETHUSD",1680484437667,0.53,1788.9,1788.6,0.27953]
["bitfinex","ETHUSD",1680484442081,1.35402005,1788.8,1788.6,0.27953]
["bitfinex","ETHUSD",1680484443135,3.0,1788.8,1788.6,0.27953]
["bitfinex","ETHUSD",1680484443335,0.232,1788.9,1788.6,0.27953]
["bitfinex","ETHUSD",1680484443645,0.23,1788.9,1788.6,0.27953]
["bitfinex","ETHUSD",1680484451454,0.553,1788.9,1788.6,0.27953]
["bitfinex","ETHUSD",1680484455684,0.13,1788.9,1788.6,0.27953]
["bitfinex","ETHUSD",1680484456687,0.835,1788.9,1788.5,0.006]
["bitfinex","ETHUSD",1680484456895,0.835,1788.9,1788.4,1.45311977]
["bitfinex","ETHUSD",1680484457182,1.35402005,1788.8,1788.4,1.45311977]
["bitfinex","ETHUSD",1680484457340,4.35402005,1788.8,1788.4,1.45311977]
["bitfinex","ETHUSD",1680484457538,4.92292206,1788.8,1788.4,1.45311977]
["bitfinex","ETHUSD",1680484457878,0.23,1788.7,1788.4,0.28557]
["bitfinex","ETHUSD",1680484459656,0.18,1788.7,1788.4,0.27957]
["bitfinex","ETHUSD",1680484463484,0.13,1788.7,1788.4,0.27957]
["bitfinex","ETHUSD",1680484465021,0.13,1788.7,1788.3,6.58952977]
["bitfinex","ETHUSD",1680484465186,0.13,1788.7,1788.4,0.27957]
["bitfinex","ETHUSD",1680484467000,0.13,1788.7,1788.4,0.28957]
["bitfinex","ETHUSD",1680484469693,0.13,1788.7,1788.4,0.01]
["bitfinex","ETHUSD",1680484470030,0.13,1788.7,1788.4,0.28957]
["bitfinex","ETHUSD",1680484470822,0.13,1788.7,1788.4,0.01]
["bitfinex","ETHUSD",1680484471030,1.39434667,1788.7,1788.4,0.01]
["bitfinex","ETHUSD",1680484471229,1.36775147,1788.6,1788.4,0.01]
["bitfinex","ETHUSD",1680484471428,1.36775147,1788.6,1788.4,0.014]
["bitfinex","ETHUSD",1680484471632,0.23,1788.5,1788.4,0.01]
["bitfinex","ETHUSD",1680484473633,0.23623406,1788.5,1788.4,0.01]
["bitfinex","ETHUSD",1680484475033,0.76675168,1788.5,1788.4,0.01]
["bitfinex","ETHUSD",1680484479245,1.47175168,1788.5,1788.4,0.01]
["bitfinex","ETHUSD",1680484479700,4.47175168,1788.5,1788.4,0.01]
["bitfinex","ETHUSD",1680484480969,3.76675168,1788.5,1788.4,0.28957]
["bitfinex","ETHUSD",1680484481134,3.00623406,1788.5,1788.4,0.28957]
["bitfinex","ETHUSD",1680484481557,3.00623406,1788.5,1788.4,0.01]
["bitfinex","ETHUSD",1680484481926,3.00623406,1788.5,1788.4,0.18957]
["bitfinex","ETHUSD",1680484482132,3.00623406,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680484482363,0.00623406,1788.5,1788.4,0.83872]
["bitfinex","ETHUSD",1680484482672,0.00623406,1788.5,1788.4,1.034425]
["bitfinex","ETHUSD",1680484483024,0.00623406,1788.5,1788.4,0.83872]
["bitfinex","ETHUSD",1680484484471,0.00623406,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680484486138,1.3661742,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680484488696,1.3661742,1788.5,1788.3,0.55918]
["bitfinex","ETHUSD",1680484488872,1.3661742,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680484489034,1.50279162,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680484489233,1.73279162,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680484489757,1.5961742,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680484489928,1.5961742,1788.5,1788.4,0.83872]
["bitfinex","ETHUSD",1680484492568,1.3661742,1788.5,1788.4,0.83872]
["bitfinex","ETHUSD",1680484504015,1.36400413,1788.5,1788.4,0.83872]
["bitfinex","ETHUSD",1680484504817,1.36617589,1788.5,1788.4,0.83872]
["bitfinex","ETHUSD",1680484505004,1.36617589,1788.5,1788.4,1.034426]
["bitfinex","ETHUSD",1680484512327,1.36617589,1788.5,1788.4,3.82219328]
["bitfinex","ETHUSD",1680484512533,1.36617589,1788.5,1788.4,6.38974305]
["bitfinex","ETHUSD",1680484512841,1.36617589,1788.5,1788.4,6.39574305]
["bitfinex","ETHUSD",1680484513052,1.36617589,1788.5,1788.4,6.39174305]
["bitfinex","ETHUSD",1680484513340,0.00623575,1788.5,1788.4,6.39174305]
["bitfinex","ETHUSD",1680484513635,0.00623575,1788.5,1788.4,12.89966925]
["bitfinex","ETHUSD",1680484513853,0.00623575,1788.5,1788.4,11.43774305]
["bitfinex","ETHUSD",1680484514054,3.0,1789.1,1788.4,11.43774305]
["bitfinex","ETHUSD",1680484514209,3.0,1789.1,1788.5,4.63454159]
["bitfinex","ETHUSD",1680484514556,3.007,1789.1,1788.6,1.95677]
["bitfinex","ETHUSD",1680484514841,3.007,1789.1,1788.6,4.74453728]
["bitfinex","ETHUSD",1680484515202,1.36705931,1789.0,1788.6,4.74453728]
["bitfinex","ETHUSD",1680484515505,1.36705931,1789.0,1788.8,0.27951]
["bitfinex","ETHUSD",1680484518116,0.00608422,1788.9,1788.8,0.27951]
["bitfinex","ETHUSD",1680484519147,1.37273231,1788.9,1788.8,0.27951]
["bitfinex","ETHUSD",1680484521745,1.37273231,1788.9,1788.8,0.83854]
["bitfinex","ETHUSD",1680484522858,1.37273231,1788.9,1788.8,3.62630728]
["bitfinex","ETHUSD",1680484524851,1.37000922,1788.9,1788.8,3.62830728]
["bitfinex","ETHUSD",1680484525063,1.37000922,1788.9,1788.8,3.62630728]
["bitfinex","ETHUSD",1680484525632,1.37273231,1788.9,1788.8,3.62630728]
["bitfinex","ETHUSD",1680484526374,1.37273231,1788.9,1788.8,3.98973801]
["bitfinex","ETHUSD",1680484532472,1.37273231,1788.9,1788.8,1.20197073]
["bitfinex","ETHUSD",1680484532637,1.37273231,1788.9,1788.8,0.27951]
["bitfinex","ETHUSD",1680484536362,1.37273231,1788.9,1788.8,0.83854]
["bitfinex","ETHUSD",1680484539293,1.37273231,1788.9,1788.8,0.27951]
["bitfinex","ETHUSD",1680484541003,1.37273231,1788.9,1788.5,0.006]
["bitfinex","ETHUSD",1680484541214,2.04573554,1788.9,1788.7,0.27952]
["bitfinex","ETHUSD",1680484541504,5.04573554,1788.9,1788.7,0.27953]
["bitfinex","ETHUSD",1680484541803,5.04773554,1788.9,1788.7,0.27953]
["bitfinex","ETHUSD",1680484542315,5.75273554,1788.9,1788.7,0.27953]
["bitfinex","ETHUSD",1680484542816,5.75973554,1788.9,1788.7,0.27953]
["bitfinex","ETHUSD",1680484543583,5.75273554,1788.9,1788.7,0.27953]
["bitfinex","ETHUSD",1680484545025,5.75973554,1788.9,1788.7,0.27953]
["bitfinex","ETHUSD",1680484546888,5.75273554,1788.9,1788.6,0.83861]
["bitfinex","ETHUSD",1680484547414,5.75273554,1788.9,1788.6,0.27953]
["bitfinex","ETHUSD",1680484549224,0.57527355,1788.8,1788.6,0.27953]
["bitfinex","ETHUSD",1680484549420,3.57527355,1788.8,1788.6,0.27953]
["bitfinex","ETHUSD",1680484550212,1.34433493,1788.7,1788.6,0.27953]
["bitfinex","ETHUSD",1680484550597,1.35064517,1788.7,1788.6,0.27953]
["bitfinex","ETHUSD",1680484550932,1.34433493,1788.7,1788.6,0.27953]
["bitfinex","ETHUSD",1680484554401,1.35064517,1788.7,1788.6,0.27953]
["bitfinex","ETHUSD",1680484554846,1.35064517,1788.7,1788.6,0.83862]
["bitfinex","ETHUSD",1680484564068,1.35064517,1788.7,1788.5,0.27955]
["bitfinex","ETHUSD",1680484564934,1.35064517,1788.7,1788.5,0.83867]
["bitfinex","ETHUSD",1680484567995,1.41,1788.6,1788.4,0.28556]
["bitfinex","ETHUSD",1680484568196,0.7,1788.5,1788.3,0.55916]
["bitfinex","ETHUSD",1680484568401,0.7,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680484568711,1.1407,1788.5,1788.3,0.27959]
["bitfinex","ETHUSD",1680484569296,2.49889192,1788.5,1788.3,0.27959]
["bitfinex","ETHUSD",1680484572094,1.79889192,1788.5,1788.3,0.27959]
["bitfinex","ETHUSD",1680484572510,0.00628598,1788.4,1788.3,0.27959]
["bitfinex","ETHUSD",1680484573202,0.00628598,1788.4,1788.2,0.27959]
["bitfinex","ETHUSD",1680484575519,0.00628598,1788.4,1788.2,0.83881]
["bitfinex","ETHUSD",1680484576088,1.35279685,1788.3,1788.2,0.83881]
["bitfinex","ETHUSD",1680484576629,1.35279685,1788.3,1788.2,0.27959]
["bitfinex","ETHUSD",1680484577191,3.73067316,1788.6,1788.2,0.27959]
["bitfinex","ETHUSD",1680484577379,0.23,1788.5,1788.2,0.27959]
["bitfinex","ETHUSD",1680484578950,0.23,1788.5,1788.1,0.27961]
["bitfinex","ETHUSD",1680484580638,0.00628598,1788.4,1788.1,0.27961]
["bitfinex","ETHUSD",1680484589647,0.01128598,1788.4,1788.1,0.22961]
["bitfinex","ETHUSD",1680484589858,0.10091458,1788.4,1788.1,0.22961]
["bitfinex","ETHUSD",1680484591101,1.35279685,1788.3,1788.1,0.22961]
["bitfinex","ETHUSD",1680484592202,0.0946286,1788.4,1788.1,0.22961]
["bitfinex","ETHUSD",1680484596203,0.00697201,1788.3,1788.1,0.22961]
["bitfinex","ETHUSD",1680484600330,0.00697201,1788.3,1787.8,5.38413]
["bitfinex","ETHUSD",1680484600531,0.23697201,1788.3,1787.9,0.27965]
["bitfinex","ETHUSD",1680484601443,0.23697201,1788.3,1787.9,0.83896]
["bitfinex","ETHUSD",1680484601810,0.23697201,1788.3,1787.9,0.27965]
["bitfinex","ETHUSD",1680484602237,0.35401107,1788.3,1787.9,0.27965]
["bitfinex","ETHUSD",1680484606159,1.07978076,1788.2,1787.9,0.27965]
["bitfinex","ETHUSD",1680484607224,0.0069593,1788.1,1787.9,0.27965]
["bitfinex","ETHUSD",1680484607461,1.07978076,1788.2,1787.9,0.27965]
["bitfinex","ETHUSD",1680484611160,0.00695474,1788.1,1787.9,0.27965]
["bitfinex","ETHUSD",1680484612973,0.00695474,1788.1,1787.9,4.19250628]
["bitfinex","ETHUSD",1680484614057,0.00329746,1788.1,1787.9,4.19250628]
["bitfinex","ETHUSD",1680484614247,1.29650317,1788.6,1787.9,4.19250628]
["bitfinex","ETHUSD",1680484614561,0.23,1788.5,1788.0,4.7172]
["bitfinex","ETHUSD",1680484614765,0.23,1788.5,1788.1,0.83884]
["bitfinex","ETHUSD",1680484615268,1.50262576,1788.4,1788.1,1.506498]
["bitfinex","ETHUSD",1680484619767,1.50262576,1788.4,1788.1,4.29426528]
["bitfinex","ETHUSD",1680484626773,1.50262576,1788.4,1788.1,0.83884]
["bitfinex","ETHUSD",1680484626977,2.20062576,1788.4,1788.0,4.7192]
["bitfinex","ETHUSD",1680484627143,2.20062576,1788.4,1788.0,4.99682]
["bitfinex","ETHUSD",1680484628239,1.71482554,1788.4,1788.0,4.99682]
["bitfinex","ETHUSD",1680484628964,1.71482554,1788.4,1788.0,5.5561]
["bitfinex","ETHUSD",1680484629164,1.71482554,1788.4,1788.0,5.5581]
["bitfinex","ETHUSD",1680484630777,1.7384987,1788.4,1788.0,5.5601]
["bitfinex","ETHUSD",1680484630981,1.7384987,1788.4,1788.0,5.5581]
["bitfinex","ETHUSD",1680484632084,2.27149889,1788.4,1788.0,5.5581]
["bitfinex","ETHUSD",1680484632271,5.27149889,1788.4,1788.0,5.5601]
["bitfinex","ETHUSD",1680484632477,5.28049889,1788.4,1788.0,5.5581]
["bitfinex","ETHUSD",1680484636088,5.56283106,1788.4,1788.0,5.5581]
["bitfinex","ETHUSD",1680484638274,5.56283106,1788.4,1788.0,5.5581]
["bitfinex","ETHUSD",1680484638483,5.55279653,1788.4,1788.0,5.5641]
["bitfinex","ETHUSD",1680484641403,5.55279653,1788.4,1788.0,6.68266]
["bitfinex","ETHUSD",1680484641601,5.01979634,1788.4,1788.0,7.46768098]
["bitfinex","ETHUSD",1680484642579,5.02679634,1788.4,1788.0,6.62666]
["bitfinex","ETHUSD",1680484644223,5.02679634,1788.4,1788.0,6.62866]
["bitfinex","ETHUSD",1680484644705,4.33183087,1788.4,1788.0,6.62666]
["bitfinex","ETHUSD",1680484644878,4.32983087,1788.4,1788.0,6.62666]
["bitfinex","ETHUSD",1680484646423,4.32983087,1788.4,1788.0,7.40628098]
["bitfinex","ETHUSD",1680484647312,4.32983087,1788.4,1788.0,6.52666]
["bitfinex","ETHUSD",1680484649300,4.32283087,1788.4,1788.0,6.52866]
["bitfinex","ETHUSD",1680484649501,4.32983087,1788.4,1788.0,6.52666]
["bitfinex","ETHUSD",1680484654318,4.32983087,1788.4,1788.0,5.4081]
["bitfinex","ETHUSD",1680484654480,0.43298309,1788.3,1788.0,5.3581]
["bitfinex","ETHUSD",1680484654679,3.706,1788.3,1788.0,0.002]
["bitfinex","ETHUSD",1680484655027,3.706,1788.3,1787.8,0.1]
["bitfinex","ETHUSD",1680484655028,1.54081,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680484655321,0.705,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484655531,8.2938,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680484655823,8.2938,1788.1,1787.8,0.93901]
["bitfinex","ETHUSD",1680484655824,7.5958,1788.1,1787.8,0.93901]
["bitfinex","ETHUSD",1680484655988,7.5888,1788.1,1787.8,0.93901]
["bitfinex","ETHUSD",1680484656192,0.002,1788.1,1787.8,0.93901]
["bitfinex","ETHUSD",1680484656377,12.02134008,1788.2,1787.8,0.37967]
["bitfinex","ETHUSD",1680484656582,1.20213401,1788.1,1787.8,0.37967]
["bitfinex","ETHUSD",1680484658122,4.20213401,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680484659043,4.20913401,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680484663191,4.20213401,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680484663391,0.4202134,1788.0,1787.8,0.1]
["bitfinex","ETHUSD",1680484666109,1.08162899,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484672750,1.31162899,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484675625,2.04030215,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484676202,2.04730215,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484676398,2.6577537,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484676639,5.6577537,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484676833,5.6667537,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484677346,5.8065737,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484677636,5.7995737,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484677811,20.4003737,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484678008,20.4073737,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680484678425,20.4073737,1787.9,1787.8,0.09644159]
["bitfinex","ETHUSD",1680484678426,21.3790237,1787.9,1787.8,0.09644159]
["bitfinex","ETHUSD",1680484681144,21.72112337,1787.9,1787.8,0.09644159]
["bitfinex","ETHUSD",1680484682509,25.21389065,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484683350,26.18489712,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484683548,26.76740029,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484683704,26.18489712,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484683909,25.76542712,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484684106,26.18489712,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484684306,26.76740029,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484684826,26.77356346,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484685220,25.22005382,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484690136,25.22705382,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484690735,25.22005382,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484695717,24.52105382,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484698749,24.52805382,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484699070,24.52105382,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484700958,23.53640382,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484702324,23.54340382,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484703325,20.74863654,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484705259,20.75563654,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484705667,20.74863654,1787.9,1787.8,0.00044159]
["bitfinex","ETHUSD",1680484706559,0.50289536,1787.8,1787.7,0.1]
["bitfinex","ETHUSD",1680484706765,6.69787855,1787.8,1787.7,0.1]
["bitfinex","ETHUSD",1680484707074,6.69987855,1787.8,1787.7,0.1]
["bitfinex","ETHUSD",1680484707244,7.2967952,1787.8,1787.7,0.1]
["bitfinex","ETHUSD",1680484707449,7.2987952,1787.8,1787.7,0.05]
["bitfinex","ETHUSD",1680484708551,7.1589652,1787.8,1787.7,0.05]
["bitfinex","ETHUSD",1680484709383,7.2987952,1787.8,1787.7,0.05]
["bitfinex","ETHUSD",1680484709884,7.1589652,1787.8,1787.7,0.05]
["bitfinex","ETHUSD",1680484710265,7.1519652,1787.8,1787.6,0.05]
["bitfinex","ETHUSD",1680484710464,0.23,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484711179,1.32160853,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484711377,2.03677424,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484711787,5.03677424,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484711952,5.03877424,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484712361,5.0453972,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484713259,5.1852372,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484713886,5.1922372,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484714701,5.1852372,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484716072,5.1922372,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484716883,5.1852372,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484718310,5.1922372,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484719085,5.1852372,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484720477,5.0523972,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484721282,6.60590577,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484723315,6.59890577,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484724713,6.60590577,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484725501,6.59890577,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484727316,6.73874577,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484727514,7.61283699,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484727718,8.01001382,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484732118,7.31001382,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484733921,7.61481472,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484734096,6.7477235,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484735111,6.88877715,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484735510,6.88177715,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484735709,7.75586837,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484736290,6.88177715,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484736485,7.75586837,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484736905,7.17138747,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484738101,7.17838747,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484738518,7.17138747,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484739129,9.28087266,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484739625,8.83602467,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484743623,10.0051491,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484744433,8.83602467,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484744729,23.80082467,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484745622,25.2496291,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484745995,24.08050467,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484747226,25.2496291,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484747460,24.37553788,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484747663,25.25222339,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484747963,24.37553788,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484748128,25.25207713,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484748434,24.0899527,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484749409,24.0829527,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484750621,24.0879527,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484750826,24.0829527,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484752098,24.7829527,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484757353,24.7899527,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484757946,24.7829527,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484761849,9.3986327,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484762034,2.79674773,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484762243,2.21029054,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484762550,2.79474773,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484762902,1.23928514,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484763211,1.78384715,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484764124,4.78384715,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484766052,4.78384715,1787.7,1787.6,0.8891]
["bitfinex","ETHUSD",1680484766259,4.78384715,1787.7,1787.6,0.98801]
["bitfinex","ETHUSD",1680484767225,1.78384715,1787.7,1787.6,0.98801]
["bitfinex","ETHUSD",1680484773856,1.6427935,1787.7,1787.6,1.68801]
["bitfinex","ETHUSD",1680484774066,1.6395765,1787.7,1787.6,1.68801]
["bitfinex","ETHUSD",1680484775049,1.63295354,1787.7,1787.6,1.68801]
["bitfinex","ETHUSD",1680484775260,0.55213988,1787.8,1787.6,1.68801]
["bitfinex","ETHUSD",1680484775427,3.58445719,1788.0,1787.7,0.168801]
["bitfinex","ETHUSD",1680484775628,3.58445719,1788.0,1787.8,0.27967]
["bitfinex","ETHUSD",1680484776159,0.00616886,1787.9,1787.8,0.27967]
["bitfinex","ETHUSD",1680484776331,1.29413845,1787.9,1787.8,0.27967]
["bitfinex","ETHUSD",1680484777895,1.29413845,1787.9,1787.8,3.06743728]
["bitfinex","ETHUSD",1680484778025,1.29413845,1787.9,1787.8,4.71133711]
["bitfinex","ETHUSD",1680484778220,1.29413845,1787.9,1787.8,5.41033711]
["bitfinex","ETHUSD",1680484778434,1.29413845,1787.9,1787.8,5.41233711]
["bitfinex","ETHUSD",1680484781152,1.29413845,1787.9,1787.8,5.41433711]
["bitfinex","ETHUSD",1680484781752,1.29413845,1787.9,1787.8,5.41233711]
["bitfinex","ETHUSD",1680484782897,1.24413845,1787.9,1787.8,5.41233711]
["bitfinex","ETHUSD",1680484783060,1.25030731,1787.9,1787.8,5.41233711]
["bitfinex","ETHUSD",1680484783384,0.00616886,1787.9,1787.8,5.41233711]
["bitfinex","ETHUSD",1680484784484,1.29756518,1787.9,1787.8,5.41233711]
["bitfinex","ETHUSD",1680484784651,1.29756518,1787.9,1787.8,4.70733711]
["bitfinex","ETHUSD",1680484784851,1.29756518,1787.9,1787.8,4.70533711]
["bitfinex","ETHUSD",1680484785486,1.29756518,1787.9,1787.8,5.41033711]
["bitfinex","ETHUSD",1680484785654,1.29756518,1787.9,1787.8,5.41233711]
["bitfinex","ETHUSD",1680484785988,1.29756518,1787.9,1787.8,5.40633711]
["bitfinex","ETHUSD",1680484786185,0.14034083,1788.2,1787.8,6.40633711]
["bitfinex","ETHUSD",1680484786364,0.14034083,1788.2,1788.0,0.705]
["bitfinex","ETHUSD",1680484786689,0.14034083,1788.2,1788.1,1.54087]
["bitfinex","ETHUSD",1680484786988,3.0,1788.5,1788.1,4.32863728]
["bitfinex","ETHUSD",1680484787190,3.007,1788.5,1788.2,3.49276728]
["bitfinex","ETHUSD",1680484787386,0.007,1788.5,1788.4,0.705]
["bitfinex","ETHUSD",1680484787585,0.007,1788.5,1788.4,1.54372]
["bitfinex","ETHUSD",1680484787786,3.0,1788.5,1788.4,1.80993]
["bitfinex","ETHUSD",1680484787993,0.007,1788.5,1788.4,1.80993]
["bitfinex","ETHUSD",1680484788286,1.10431291,1788.5,1788.4,1.80993]
["bitfinex","ETHUSD",1680484788466,1.11131291,1788.5,1788.4,1.80993]
["bitfinex","ETHUSD",1680484788666,1.1165508,1788.5,1788.4,1.80993]
["bitfinex","ETHUSD",1680484788868,1.1095508,1788.5,1788.4,1.10493]
["bitfinex","ETHUSD",1680484797917,1.1095508,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680484798668,1.1095508,1788.5,1788.3,0.27958]
["bitfinex","ETHUSD",1680484798904,1.1095508,1788.5,1788.1,0.002]
["bitfinex","ETHUSD",1680484799105,1.1095508,1788.5,1788.2,0.83881]
["bitfinex","ETHUSD",1680484799603,1.1095508,1788.5,1788.2,0.27959]
["bitfinex","ETHUSD",1680484799804,0.11095508,1788.4,1788.2,0.27959]
["bitfinex","ETHUSD",1680484800002,0.11095508,1788.4,1788.1,0.27961]
["bitfinex","ETHUSD",1680484800187,1.19434675,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680484800590,4.19957828,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680484800761,1.19434675,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680484801707,1.08339167,1788.4,1788.1,0.83886]
["bitfinex","ETHUSD",1680484803181,3.87248089,1788.6,1788.1,0.83886]
["bitfinex","ETHUSD",1680484803406,3.16748089,1788.6,1788.1,0.83886]
["bitfinex","ETHUSD",1680484803602,3.16748089,1788.6,1788.2,2.78776728]
["bitfinex","ETHUSD",1680484803909,3.16748089,1788.6,1788.3,1.95713]
["bitfinex","ETHUSD",1680484804102,3.16748089,1788.6,1788.3,2.43161973]
["bitfinex","ETHUSD",1680484804324,1.08380217,1788.5,1788.3,2.43161973]
["bitfinex","ETHUSD",1680484804519,1.09080217,1788.5,1788.3,2.43161973]
["bitfinex","ETHUSD",1680484804924,1.08380217,1788.5,1788.3,2.43161973]
["bitfinex","ETHUSD",1680484805539,0.00523153,1788.4,1788.3,2.43161973]
["bitfinex","ETHUSD",1680484806588,0.00523153,1788.4,1788.3,2.42840944]
["bitfinex","ETHUSD",1680484810537,0.00523153,1788.4,1788.3,1.95391971]
["bitfinex","ETHUSD",1680484816205,1.084134,1788.4,1788.3,1.95391971]
["bitfinex","ETHUSD",1680484823249,1.084134,1788.4,1788.3,4.74168699]
["bitfinex","ETHUSD",1680484828846,1.084134,1788.4,1788.3,0.83555971]
["bitfinex","ETHUSD",1680484834780,2.05472064,1788.4,1788.3,0.83555971]
["bitfinex","ETHUSD",1680484839784,1.084134,1788.4,1788.3,0.83555971]
["bitfinex","ETHUSD",1680484840551,2.13635031,1788.4,1788.3,0.27637971]
["bitfinex","ETHUSD",1680484840756,6.10693514,1788.4,1788.2,0.27959]
["bitfinex","ETHUSD",1680484841063,5.13835031,1788.4,1788.2,0.27959]
["bitfinex","ETHUSD",1680484841385,0.51383503,1788.3,1788.2,0.27959]
["bitfinex","ETHUSD",1680484841585,3.51383503,1788.3,1788.2,0.27959]
["bitfinex","ETHUSD",1680484842410,4.40268758,1788.3,1788.2,0.27959]
["bitfinex","ETHUSD",1680484842572,1.40822967,1788.3,1788.2,0.27959]
["bitfinex","ETHUSD",1680484842757,4.40268758,1788.3,1788.2,0.27959]
["bitfinex","ETHUSD",1680484842956,1.40268758,1788.3,1788.2,0.27959]
["bitfinex","ETHUSD",1680484843193,1.40268758,1788.3,1788.1,0.55925]
["bitfinex","ETHUSD",1680484843194,1.40268758,1788.3,1788.1,0.83886]
["bitfinex","ETHUSD",1680484844696,1.58885255,1788.3,1788.0,0.83889]
["bitfinex","ETHUSD",1680484844853,4.58885255,1788.3,1788.1,0.27962]
["bitfinex","ETHUSD",1680484846112,0.00553574,1788.2,1788.1,0.27962]
["bitfinex","ETHUSD",1680484847284,0.89421233,1788.2,1788.1,0.27962]
["bitfinex","ETHUSD",1680484854319,1.28363356,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484855304,0.89421233,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484856399,0.89421233,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484857646,0.89421233,1788.2,1787.9,1.95758]
["bitfinex","ETHUSD",1680484864378,0.89421233,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484864660,0.89099279,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484865255,0.89421678,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484870767,0.89421678,1788.2,1787.9,0.363538]
["bitfinex","ETHUSD",1680484873258,0.89421678,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484875674,1.47867397,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484875883,4.47867397,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484877562,3.89421678,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484877751,4.47867397,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484878080,3.89421678,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484878240,4.47867397,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484880287,3.89421678,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680484880788,3.89421678,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484882885,3.89421678,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484884147,3.89633594,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484884884,4.48079313,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484885086,3.89633594,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484885390,4.48079313,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484886387,5.56099368,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484886561,5.56299368,1788.2,1787.9,0.83895]
["bitfinex","ETHUSD",1680484888800,6.26899368,1788.2,1787.7,7.01883]
["bitfinex","ETHUSD",1680484889101,6.26199368,1788.2,1787.8,0.27966]
["bitfinex","ETHUSD",1680484889259,0.62619937,1788.1,1787.8,0.27966]
["bitfinex","ETHUSD",1680484889781,1.12619937,1788.1,1787.8,0.27966]
["bitfinex","ETHUSD",1680484889981,4.12619937,1788.1,1787.8,0.27966]
["bitfinex","ETHUSD",1680484890183,1.00962081,1788.0,1787.8,0.27966]
["bitfinex","ETHUSD",1680484890608,1.01726744,1788.0,1787.8,0.28566]
["bitfinex","ETHUSD",1680484890786,1.00962081,1788.0,1787.8,0.28566]
["bitfinex","ETHUSD",1680484892062,1.00962081,1788.0,1787.8,0.843]
["bitfinex","ETHUSD",1680484892262,1.00962081,1788.0,1787.8,0.839]
["bitfinex","ETHUSD",1680484892464,1.00962081,1788.0,1787.8,0.845]
["bitfinex","ETHUSD",1680484892691,1.00962081,1788.0,1787.8,0.839]
["bitfinex","ETHUSD",1680484894202,0.00763324,1787.9,1787.8,0.839]
["bitfinex","ETHUSD",1680484895314,1.0124953,1787.9,1787.8,0.839]
["bitfinex","ETHUSD",1680484897403,1.11374483,1787.9,1787.7,0.28568]
["bitfinex","ETHUSD",1680484898308,1.11091462,1787.9,1787.7,0.27968]
["bitfinex","ETHUSD",1680484898515,1.11091462,1787.9,1787.6,0.05]
["bitfinex","ETHUSD",1680484898516,0.705,1787.8,1787.6,0.05]
["bitfinex","ETHUSD",1680484898716,0.698,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484898903,0.8377,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484899278,0.84508467,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484899502,0.8377,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484900614,1.0677,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484900917,1.09137316,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484901905,2.43621316,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484902112,5.44359355,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484902296,5.44559355,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484906302,6.44552001,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484909729,9.23328729,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484909928,9.51296729,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484910946,9.51996729,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484912215,9.24028729,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484913730,9.51996729,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484917953,9.24028729,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484918559,13.94218729,1787.7,1787.6,0.05]
["bitfinex","ETHUSD",1680484919674,12.73018729,1787.7,1787.6,0.04730252]
["bitfinex","ETHUSD",1680484921371,13.71486729,1787.7,1787.6,0.04730252]
["bitfinex","ETHUSD",1680484921574,13.71486729,1787.7,1787.6,0.00030252]
["bitfinex","ETHUSD",1680484921575,14.68605981,1787.7,1787.6,0.00030252]
["bitfinex","ETHUSD",1680484921878,0.18146503,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680484922178,3.97237881,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680484922386,6.97237881,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680484922671,6.97437881,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680484923385,8.98965052,1787.5,1787.3,0.1]
["bitfinex","ETHUSD",1680484923536,8.46659233,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680484923732,8.46859233,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680484924990,13.46549233,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680484927173,13.47284217,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680484928089,13.75257217,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680484929463,14.30454435,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680484933611,2.93045444,1787.3,1787.0,0.1]
["bitfinex","ETHUSD",1680484933810,20.94773728,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680484933969,23.94973728,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680484934478,23.9570744,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680484934679,26.58849016,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680484936373,27.57750294,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680484936986,27.6011761,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680484938096,27.60850824,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680484939537,27.60850824,1787.2,1786.8,0.1]
["bitfinex","ETHUSD",1680484939538,1.5,1787.1,1786.8,0.1]
["bitfinex","ETHUSD",1680484939682,1.5,1787.1,1786.6,0.1]
["bitfinex","ETHUSD",1680484939683,1.401,1786.9,1786.6,0.1]
["bitfinex","ETHUSD",1680484940029,3.49076728,1786.9,1786.6,0.1]
["bitfinex","ETHUSD",1680484940236,3.23,1786.8,1786.6,0.1]
["bitfinex","ETHUSD",1680484940533,3.90207673,1786.8,1786.6,0.1]
["bitfinex","ETHUSD",1680484946782,0.002,1786.9,1786.7,0.37984]
["bitfinex","ETHUSD",1680484946988,0.3,1787.0,1786.7,0.93953]
["bitfinex","ETHUSD",1680484948192,0.3,1787.0,1786.7,0.38184]
["bitfinex","ETHUSD",1680484948394,0.3,1787.0,1786.7,0.38584]
["bitfinex","ETHUSD",1680484948819,0.23,1786.9,1786.7,0.38584]
["bitfinex","ETHUSD",1680484949524,0.23,1786.9,1786.7,0.38184]
["bitfinex","ETHUSD",1680484949825,0.23,1786.9,1786.7,0.37984]
["bitfinex","ETHUSD",1680484950192,0.23,1786.9,1786.7,0.38584]
["bitfinex","ETHUSD",1680484950394,0.00708422,1786.8,1786.7,0.38584]
["bitfinex","ETHUSD",1680484951406,1.04860486,1786.8,1786.7,0.38584]
["bitfinex","ETHUSD",1680484951604,1.27860486,1786.8,1786.7,0.38584]
["bitfinex","ETHUSD",1680484952726,1.27860486,1786.8,1786.7,0.106]
["bitfinex","ETHUSD",1680484953107,1.27860486,1786.8,1786.7,0.104]
["bitfinex","ETHUSD",1680484953308,1.27860486,1786.8,1786.7,0.1]
["bitfinex","ETHUSD",1680484954202,1.27860486,1786.8,1786.7,0.37984]
["bitfinex","ETHUSD",1680484955135,1.27860486,1786.8,1786.7,0.1]
["bitfinex","ETHUSD",1680484956941,0.5,1786.7,1786.6,0.002]
["bitfinex","ETHUSD",1680484957141,7.22276728,1786.7,1786.2,0.37991]
["bitfinex","ETHUSD",1680484957340,7.02979054,1786.7,1786.3,0.55979]
["bitfinex","ETHUSD",1680484957645,7.02979054,1786.7,1786.3,0.83969]
["bitfinex","ETHUSD",1680484958314,7.02979054,1786.7,1786.3,0.84569]
["bitfinex","ETHUSD",1680484958642,0.00758256,1786.6,1786.3,0.84569]
["bitfinex","ETHUSD",1680484958939,0.23,1786.7,1786.3,0.84569]
["bitfinex","ETHUSD",1680484960641,1.12983543,1786.7,1786.3,0.84569]
["bitfinex","ETHUSD",1680484961547,0.0075851,1786.6,1786.3,0.84569]
["bitfinex","ETHUSD",1680484963413,0.0075851,1786.6,1786.3,0.2859]
["bitfinex","ETHUSD",1680484963614,0.0075851,1786.6,1786.3,0.006]
["bitfinex","ETHUSD",1680484963950,0.03125826,1786.6,1786.3,0.006]
["bitfinex","ETHUSD",1680484964149,0.44736763,1786.6,1786.3,0.006]
["bitfinex","ETHUSD",1680484964518,0.44736763,1786.6,1786.3,0.2859]
["bitfinex","ETHUSD",1680484964846,0.03125826,1786.6,1786.3,0.84571]
["bitfinex","ETHUSD",1680484965048,0.0075851,1786.6,1786.3,1.54771]
["bitfinex","ETHUSD",1680484965248,0.0075851,1786.6,1786.3,1.54171]
["bitfinex","ETHUSD",1680484965637,3.0075851,1786.6,1786.3,0.83971]
["bitfinex","ETHUSD",1680484965840,0.0075851,1786.6,1786.3,0.83971]
["bitfinex","ETHUSD",1680484966231,0.08635209,1786.6,1786.2,0.65984]
["bitfinex","ETHUSD",1680484966552,1.15530939,1786.5,1786.2,0.66584]
["bitfinex","ETHUSD",1680484967259,1.15530939,1786.5,1786.3,0.2799]
["bitfinex","ETHUSD",1680484967561,1.15530939,1786.5,1786.3,0.2859]
["bitfinex","ETHUSD",1680484968216,0.25367316,1786.7,1786.3,0.2859]
["bitfinex","ETHUSD",1680484968416,0.57924048,1786.7,1786.3,0.2859]
["bitfinex","ETHUSD",1680484970560,0.57924048,1786.7,1786.3,0.84571]
["bitfinex","ETHUSD",1680484971541,0.0075851,1786.6,1786.3,0.84571]
["bitfinex","ETHUSD",1680484972659,0.0075851,1786.6,1786.3,0.2859]
["bitfinex","ETHUSD",1680484972856,0.0075851,1786.6,1786.3,0.84571]
["bitfinex","ETHUSD",1680484973180,0.0075851,1786.6,1786.4,0.084571]
["bitfinex","ETHUSD",1680484973356,0.0075851,1786.6,1786.5,0.27987]
["bitfinex","ETHUSD",1680484975482,0.0075851,1786.6,1786.5,0.22987]
["bitfinex","ETHUSD",1680484976669,0.0075851,1786.6,1786.5,1.49462]
["bitfinex","ETHUSD",1680484976942,0.0075851,1786.6,1786.5,2.19362]
["bitfinex","ETHUSD",1680484977147,0.0075851,1786.6,1786.5,2.595437]
["bitfinex","ETHUSD",1680484977545,0.0075851,1786.6,1786.5,7.531137]
["bitfinex","ETHUSD",1680484977790,0.0075851,1786.6,1786.5,7.533137]
["bitfinex","ETHUSD",1680484978195,0.14035046,1787.0,1786.5,7.533137]
["bitfinex","ETHUSD",1680484978490,0.14035046,1787.0,1786.7,0.705]
["bitfinex","ETHUSD",1680484978646,0.14035046,1787.0,1786.8,0.27982]
["bitfinex","ETHUSD",1680484979248,1.095682,1786.9,1786.8,0.27982]
["bitfinex","ETHUSD",1680484981190,1.095682,1786.9,1786.8,0.78947]
["bitfinex","ETHUSD",1680484983256,1.095682,1786.9,1786.8,0.83947]
["bitfinex","ETHUSD",1680484983886,1.095682,1786.9,1786.8,1.54447]
["bitfinex","ETHUSD",1680484984092,1.095682,1786.9,1786.8,2.747727]
["bitfinex","ETHUSD",1680484985298,0.002,1787.2,1786.8,13.81849428]
["bitfinex","ETHUSD",1680484985454,1.46099644,1787.6,1786.8,13.81849428]
["bitfinex","ETHUSD",1680484985455,0.59145719,1787.6,1787.1,3.36846]
["bitfinex","ETHUSD",1680484985657,0.59145719,1787.6,1787.4,0.7]
["bitfinex","ETHUSD",1680484985883,0.59145719,1787.6,1787.4,1.53919]
["bitfinex","ETHUSD",1680484986097,0.007,1787.6,1787.4,1.53919]
["bitfinex","ETHUSD",1680484986298,1.45937112,1787.5,1787.4,1.53919]
["bitfinex","ETHUSD",1680484986599,1.47249245,1787.5,1787.4,0.97972]
["bitfinex","ETHUSD",1680484986961,1.47249245,1787.5,1787.4,1.53919]
["bitfinex","ETHUSD",1680484987161,1.47249245,1787.5,1787.4,0.83919]
["bitfinex","ETHUSD",1680484987469,1.47249245,1787.5,1787.4,2.09119]
["bitfinex","ETHUSD",1680484988162,1.47249245,1787.5,1787.4,2.300309]
["bitfinex","ETHUSD",1680484988562,4.47249245,1787.5,1787.4,2.300309]
["bitfinex","ETHUSD",1680484988959,1.47249245,1787.5,1787.4,2.300309]
["bitfinex","ETHUSD",1680484989598,1.46549245,1787.5,1787.4,2.300309]
["bitfinex","ETHUSD",1680484992910,1.46549245,1787.5,1787.4,2.250309]
["bitfinex","ETHUSD",1680484993404,1.46549245,1787.5,1787.4,5.03807628]
["bitfinex","ETHUSD",1680484993605,1.46549245,1787.5,1787.4,5.04207628]
["bitfinex","ETHUSD",1680484994012,1.46549245,1787.5,1787.4,2.254309]
["bitfinex","ETHUSD",1680484994299,0.00612133,1787.5,1787.4,2.04119]
["bitfinex","ETHUSD",1680484995392,1.38165198,1787.5,1787.4,2.04119]
["bitfinex","ETHUSD",1680484996173,1.38165198,1787.5,1787.4,0.78919]
["bitfinex","ETHUSD",1680484999386,1.38165198,1787.5,1787.4,3.57695728]
["bitfinex","ETHUSD",1680485000412,1.38165198,1787.5,1787.4,0.78919]
["bitfinex","ETHUSD",1680485001179,0.11000001,1787.7,1787.4,0.78919]
["bitfinex","ETHUSD",1680485002381,1.37623075,1787.6,1787.4,0.78919]
["bitfinex","ETHUSD",1680485002782,1.38235844,1787.6,1787.4,0.78919]
["bitfinex","ETHUSD",1680485007012,1.38235844,1787.6,1787.4,0.980004]
["bitfinex","ETHUSD",1680485007238,1.38235844,1787.6,1787.5,2.78776728]
["bitfinex","ETHUSD",1680485007411,1.38235844,1787.6,1787.5,7.54300728]
["bitfinex","ETHUSD",1680485007745,1.38235844,1787.6,1787.5,7.54700728]
["bitfinex","ETHUSD",1680485010027,1.37623075,1787.6,1787.5,7.54700728]
["bitfinex","ETHUSD",1680485010349,0.11000001,1787.7,1787.5,8.44638941]
["bitfinex","ETHUSD",1680485010723,0.11000001,1787.7,1787.5,4.74980728]
["bitfinex","ETHUSD",1680485010928,0.11000001,1787.7,1787.5,4.74580728]
["bitfinex","ETHUSD",1680485012321,0.006235,1787.6,1787.5,4.74580728]
["bitfinex","ETHUSD",1680485012521,1.18301245,1787.6,1787.5,4.74580728]
["bitfinex","ETHUSD",1680485015163,1.18301245,1787.6,1787.5,1.95804]
["bitfinex","ETHUSD",1680485016461,1.18082488,1787.6,1787.5,1.95804]
["bitfinex","ETHUSD",1680485017469,1.18357343,1787.6,1787.5,1.95804]
["bitfinex","ETHUSD",1680485048662,1.37137649,1787.6,1787.5,0.27972]
["bitfinex","ETHUSD",1680485048975,1.37137649,1787.6,1787.4,0.55946]
["bitfinex","ETHUSD",1680485048976,2.92685483,1787.6,1787.4,0.27973]
["bitfinex","ETHUSD",1680485049135,3.0,1787.5,1787.3,0.27974]
["bitfinex","ETHUSD",1680485049336,4.96483368,1787.6,1787.3,0.27974]
["bitfinex","ETHUSD",1680485049562,0.49648337,1787.5,1787.3,0.27974]
["bitfinex","ETHUSD",1680485049763,0.49648337,1787.5,1787.2,0.28375]
["bitfinex","ETHUSD",1680485049963,0.49648337,1787.5,1787.2,0.27976]
["bitfinex","ETHUSD",1680485049964,1.74348337,1787.5,1787.2,0.27976]
["bitfinex","ETHUSD",1680485050163,5.32405951,1787.5,1787.2,0.27976]
["bitfinex","ETHUSD",1680485050363,5.32605951,1787.5,1787.2,0.27976]
["bitfinex","ETHUSD",1680485050563,1.17307587,1787.4,1787.2,0.27976]
["bitfinex","ETHUSD",1680485050765,4.17307587,1787.4,1787.2,0.27976]
["bitfinex","ETHUSD",1680485051165,4.17307587,1787.4,1787.2,0.83929]
["bitfinex","ETHUSD",1680485051369,4.18015021,1787.4,1787.2,0.83929]
["bitfinex","ETHUSD",1680485051570,4.17307587,1787.4,1787.2,0.83929]
["bitfinex","ETHUSD",1680485051939,4.17307587,1787.4,1787.2,1.95835]
["bitfinex","ETHUSD",1680485052173,1.17307587,1787.4,1787.2,5.22832828]
["bitfinex","ETHUSD",1680485052376,1.17307587,1787.4,1787.2,5.23032828]
["bitfinex","ETHUSD",1680485053353,0.002,1787.6,1787.2,5.23032828]
["bitfinex","ETHUSD",1680485053673,3.0,1787.6,1787.2,10.27232828]
["bitfinex","ETHUSD",1680485053860,0.6964572,1787.7,1787.4,1.95812]
["bitfinex","ETHUSD",1680485054061,0.6944572,1787.7,1787.4,1.95812]
["bitfinex","ETHUSD",1680485055755,1.25447532,1787.7,1787.4,1.95812]
["bitfinex","ETHUSD",1680485056372,1.17478281,1787.6,1787.4,1.95812]
["bitfinex","ETHUSD",1680485056553,1.17478281,1787.6,1787.4,2.25725528]
["bitfinex","ETHUSD",1680485057364,3.6964572,1787.7,1787.4,2.25725528]
["bitfinex","ETHUSD",1680485057560,0.6944572,1787.7,1787.4,2.25725528]
["bitfinex","ETHUSD",1680485063297,0.00774418,1787.6,1787.4,2.25725528]
["bitfinex","ETHUSD",1680485068822,0.15049766,1787.6,1787.4,2.25725528]
["bitfinex","ETHUSD",1680485069230,0.15049766,1787.6,1787.4,1.95812]
["bitfinex","ETHUSD",1680485069518,0.15049766,1787.6,1787.4,0.83919]
["bitfinex","ETHUSD",1680485069723,0.15049766,1787.6,1787.4,0.27973]
["bitfinex","ETHUSD",1680485069724,0.73495485,1787.6,1787.4,0.27973]
["bitfinex","ETHUSD",1680485071429,1.1743719,1787.5,1787.4,0.27973]
["bitfinex","ETHUSD",1680485072202,1.18237651,1787.5,1787.4,0.27973]
["bitfinex","ETHUSD",1680485072405,1.66553062,1787.5,1787.4,0.27973]
["bitfinex","ETHUSD",1680485073214,1.1743719,1787.5,1787.4,0.27973]
["bitfinex","ETHUSD",1680485076322,1.18237651,1787.5,1787.4,0.27973]
["bitfinex","ETHUSD",1680485079181,1.41237651,1787.5,1787.3,0.27974]
["bitfinex","ETHUSD",1680485081480,1.18237651,1787.5,1787.3,0.83924]
["bitfinex","ETHUSD",1680485081884,1.18237651,1787.5,1787.3,0.923164]
["bitfinex","ETHUSD",1680485083111,1.18237651,1787.5,1787.3,2.042164]
["bitfinex","ETHUSD",1680485092180,1.18237651,1787.5,1787.3,1.95617638]
["bitfinex","ETHUSD",1680485101167,1.18237651,1787.5,1787.4,2.78776728]
["bitfinex","ETHUSD",1680485101434,1.18237651,1787.5,1787.4,3.62696728]
["bitfinex","ETHUSD",1680485110745,1.18237651,1787.5,1787.4,0.8392]
["bitfinex","ETHUSD",1680485112136,1.18237651,1787.5,1787.2,5.1193]
["bitfinex","ETHUSD",1680485112309,0.11823765,1787.4,1787.2,0.002]
["bitfinex","ETHUSD",1680485112517,0.11823765,1787.4,1787.2,0.27976]
["bitfinex","ETHUSD",1680485113438,1.16113253,1787.3,1787.2,0.27976]
["bitfinex","ETHUSD",1680485113825,1.16113253,1787.3,1787.0,0.008]
["bitfinex","ETHUSD",1680485114159,0.11611325,1787.2,1786.9,0.2818]
["bitfinex","ETHUSD",1680485114321,0.11611325,1787.2,1786.9,0.2798]
["bitfinex","ETHUSD",1680485114524,4.57923409,1787.4,1786.9,0.83942]
["bitfinex","ETHUSD",1680485114843,0.97117683,1787.3,1786.9,0.83942]
["bitfinex","ETHUSD",1680485115240,2.80763402,1787.3,1786.8,0.002]
["bitfinex","ETHUSD",1680485115444,3.0,1787.2,1786.7,32.86147597]
["bitfinex","ETHUSD",1680485115616,3.0,1787.2,1786.8,0.27981]
["bitfinex","ETHUSD",1680485115816,0.3,1787.1,1786.8,0.83946]
["bitfinex","ETHUSD",1680485116039,0.23,1787.0,1786.8,0.83946]
["bitfinex","ETHUSD",1680485116327,1.37802915,1787.0,1786.8,0.83946]
["bitfinex","ETHUSD",1680485116852,1.40170231,1787.0,1786.8,0.27981]
["bitfinex","ETHUSD",1680485117013,0.14017023,1786.9,1786.7,0.83951]
["bitfinex","ETHUSD",1680485117411,0.14017023,1786.9,1786.7,0.002]
["bitfinex","ETHUSD",1680485117412,0.13765228,1786.9,1786.7,0.002]
["bitfinex","ETHUSD",1680485117647,0.13765228,1786.9,1786.6,0.27984]
["bitfinex","ETHUSD",1680485117854,0.13765228,1786.9,1786.7,0.27984]
["bitfinex","ETHUSD",1680485118848,0.13765228,1786.9,1786.6,0.27984]
["bitfinex","ETHUSD",1680485119048,0.00795042,1786.8,1786.6,0.27984]
["bitfinex","ETHUSD",1680485119228,0.23795042,1786.8,1786.5,1.16754977]
["bitfinex","ETHUSD",1680485119442,0.23795042,1786.8,1786.5,0.55974]
["bitfinex","ETHUSD",1680485120045,0.23795042,1786.8,1786.5,0.8396]
["bitfinex","ETHUSD",1680485126897,0.23795042,1786.8,1786.5,0.8396]
["bitfinex","ETHUSD",1680485127696,0.00795042,1786.8,1786.5,1.045514]
["bitfinex","ETHUSD",1680485131324,1.13196656,1786.7,1786.5,1.045514]
["bitfinex","ETHUSD",1680485132112,1.13990333,1786.7,1786.5,1.045514]
["bitfinex","ETHUSD",1680485132311,1.13196656,1786.7,1786.5,1.045514]
["bitfinex","ETHUSD",1680485133069,1.13196656,1786.7,1786.4,0.38789]
["bitfinex","ETHUSD",1680485133274,1.13196656,1786.7,1786.4,0.37989]
["bitfinex","ETHUSD",1680485136181,0.0079304,1786.6,1786.4,0.37989]
["bitfinex","ETHUSD",1680485139690,0.0079304,1786.6,1786.4,0.1]
["bitfinex","ETHUSD",1680485139893,0.2379304,1786.6,1786.4,0.1]
["bitfinex","ETHUSD",1680485140414,0.3749201,1786.6,1786.4,0.1]
["bitfinex","ETHUSD",1680485141317,0.3749201,1786.6,1786.4,0.37989]
["bitfinex","ETHUSD",1680485141614,0.3749201,1786.6,1786.4,0.1]
["bitfinex","ETHUSD",1680485142183,0.3749201,1786.6,1786.4,0.37989]
["bitfinex","ETHUSD",1680485144528,0.3749201,1786.6,1786.4,0.37988]
["bitfinex","ETHUSD",1680485146301,1.09195124,1786.5,1786.4,0.37988]
["bitfinex","ETHUSD",1680485149720,1.09195124,1786.5,1786.4,0.93966]
["bitfinex","ETHUSD",1680485149924,1.09195124,1786.5,1786.4,1.044226]
["bitfinex","ETHUSD",1680485151116,1.09987527,1786.5,1786.4,1.044226]
["bitfinex","ETHUSD",1680485153286,1.09987527,1786.5,1786.4,0.93966]
["bitfinex","ETHUSD",1680485156630,1.09987527,1786.5,1786.4,0.37988]
["bitfinex","ETHUSD",1680485157548,1.0961014,1786.5,1786.4,0.38188]
["bitfinex","ETHUSD",1680485157750,1.0961014,1786.5,1786.4,0.37988]
["bitfinex","ETHUSD",1680485158457,1.37262722,1786.5,1786.4,0.37988]
["bitfinex","ETHUSD",1680485159710,1.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485159916,1.81008994,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485161714,1.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485162315,1.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485162538,1.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485167141,1.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485176892,1.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485177348,1.86678884,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485181492,1.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485183826,1.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485190309,1.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485193406,1.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485194601,1.60262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485194809,3.13199362,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485195201,6.13199362,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485195401,6.13399362,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485201387,6.15766678,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485205115,6.16466678,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485205487,6.15766678,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485213539,6.72105804,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485214798,6.69738488,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485215001,5.16801848,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485215312,4.61162722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485215498,4.60262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485217647,1.37262722,1786.5,1786.4,0.93967]
["bitfinex","ETHUSD",1680485219645,1.91917593,1786.5,1786.4,0.93967]
["bitfinex","ETHUSD",1680485219941,1.91917593,1786.5,1786.4,1.155596]
["bitfinex","ETHUSD",1680485223451,1.37262722,1786.5,1786.4,1.155596]
["bitfinex","ETHUSD",1680485224063,1.37262722,1786.5,1786.4,0.595816]
["bitfinex","ETHUSD",1680485224267,1.37262722,1786.5,1786.4,1.155596]
["bitfinex","ETHUSD",1680485224465,1.37262722,1786.5,1786.4,0.595816]
["bitfinex","ETHUSD",1680485224626,1.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485226040,1.37262722,1786.5,1786.4,0.93967]
["bitfinex","ETHUSD",1680485227542,1.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485228742,1.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485231071,2.18708441,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485231255,6.86226991,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485231446,6.86426991,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485238185,6.87126991,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485238668,6.86426991,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485239445,4.60462722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485239640,4.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485240178,4.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485240883,4.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485241349,4.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485241680,4.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485241894,4.37262722,1786.5,1786.4,0.93967]
["bitfinex","ETHUSD",1680485242095,1.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485242246,4.37262722,1786.5,1786.4,0.37989]
["bitfinex","ETHUSD",1680485242447,1.37262722,1786.5,1786.4,0.48386]
["bitfinex","ETHUSD",1680485244846,1.37262722,1786.5,1786.4,0.20397]
["bitfinex","ETHUSD",1680485245047,1.37262722,1786.5,1786.4,0.48386]
["bitfinex","ETHUSD",1680485245677,1.37262722,1786.5,1786.4,0.20397]
["bitfinex","ETHUSD",1680485246180,1.37262722,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485250004,7.06344175,1786.5,1786.4,0.1]
["bitfinex","ETHUSD",1680485250164,0.1,1786.4,1786.1,0.1]
["bitfinex","ETHUSD",1680485250360,1.29269958,1786.3,1786.0,0.1]
["bitfinex","ETHUSD",1680485250565,0.23,1786.2,1786.0,0.1]
["bitfinex","ETHUSD",1680485250795,0.25367316,1786.2,1786.0,0.1]
["bitfinex","ETHUSD",1680485251460,1.4633572,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485252378,13.85457316,1786.2,1786.0,0.1]
["bitfinex","ETHUSD",1680485252578,1.38545732,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485255222,1.61545732,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485256516,1.62437939,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485256692,4.83203667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485256888,8.53903667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485257186,8.54303667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485257404,8.54803667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485257599,5.34037939,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485257897,4.63337939,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485258215,4.63137939,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485258414,7.55910667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485258593,7.56110667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485258787,7.55410667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485259221,7.41414667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485259608,7.56110667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485259936,7.42114667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485260641,8.12814667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485260860,8.68199486,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485261723,8.67499486,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485262124,8.12114667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485262350,5.33337939,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485263144,5.34037939,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485264263,8.26810667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485264747,8.26110667,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485264911,8.69154449,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485265107,8.83850449,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485265555,8.83150449,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680485266307,0.5,1786.0,1785.7,0.1]
["bitfinex","ETHUSD",1680485266524,0.23,1785.9,1785.7,0.1]
["bitfinex","ETHUSD",1680485267439,1.44748897,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485267639,1.67748897,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485268568,4.67748897,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485269274,7.46525625,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485269430,8.29868088,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485272434,8.30757611,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485273236,5.52680883,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485273437,5.51980883,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485273845,4.6883842,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485274077,4.4563842,1785.8,1785.7,0.1]
["bitfinex","ETHUSD",1680485274569,4.4563842,1785.8,1785.6,1.9787878]
["bitfinex","ETHUSD",1680485274739,1.4563842,1785.8,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485275373,1.29252728,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485276246,1.30141674,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485276469,1.29252728,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485279866,1.52252728,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485280069,1.67714732,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485280380,1.68603784,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485285044,1.5314178,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485285240,1.3014178,1785.7,1785.6,1.9787878]
["bitfinex","ETHUSD",1680485286269,4.3014178,1785.7,1785.6,1.9787878]
["bitfinex","ETHUSD",1680485286584,1.3014178,1785.7,1785.6,2.5388178]
["bitfinex","ETHUSD",1680485286746,4.3014178,1785.7,1785.6,2.5388178]
["bitfinex","ETHUSD",1680485286952,1.3014178,1785.7,1785.6,2.86339958]
["bitfinex","ETHUSD",1680485288648,1.3014178,1785.7,1785.6,2.86739958]
["bitfinex","ETHUSD",1680485288987,1.3014178,1785.7,1785.6,2.86939958]
["bitfinex","ETHUSD",1680485289390,0.002,1786.0,1785.6,2.86939958]
["bitfinex","ETHUSD",1680485289583,14.17208014,1786.3,1785.6,7.52489958]
["bitfinex","ETHUSD",1680485289782,0.23,1786.2,1785.7,0.75248996]
["bitfinex","ETHUSD",1680485290106,0.23,1786.2,1785.8,0.83991]
["bitfinex","ETHUSD",1680485290305,0.14028014,1786.3,1785.8,0.83991]
["bitfinex","ETHUSD",1680485290527,1.31774944,1786.1,1785.8,0.83991]
["bitfinex","ETHUSD",1680485291472,0.13828014,1786.3,1785.8,0.83991]
["bitfinex","ETHUSD",1680485291774,0.13828014,1786.3,1785.9,0.083991]
["bitfinex","ETHUSD",1680485292084,0.13828014,1786.3,1786.0,0.83985]
["bitfinex","ETHUSD",1680485293289,0.00892238,1786.2,1786.0,0.83985]
["bitfinex","ETHUSD",1680485294299,0.00892238,1786.2,1786.0,0.27995]
["bitfinex","ETHUSD",1680485294826,0.00892238,1786.2,1786.0,0.83986]
["bitfinex","ETHUSD",1680485295913,0.03259554,1786.2,1785.9,4.8265]
["bitfinex","ETHUSD",1680485296090,0.03259554,1786.2,1785.9,5.10446]
["bitfinex","ETHUSD",1680485296288,0.26259554,1786.2,1785.9,5.10646]
["bitfinex","ETHUSD",1680485296503,1.32643976,1786.1,1785.9,5.10646]
["bitfinex","ETHUSD",1680485297322,0.00892328,1786.1,1785.9,0.28796]
["bitfinex","ETHUSD",1680485297522,0.25367316,1786.2,1786.1,0.00320311]
["bitfinex","ETHUSD",1680485297701,0.31586849,1786.2,1786.1,0.00320311]
["bitfinex","ETHUSD",1680485298239,5.35321535,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485298438,9.32711388,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485298604,9.61996367,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485298814,9.89910536,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485300203,11.15110536,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485300605,11.15810536,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485300804,11.15110536,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485301418,11.1600282,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485301788,11.1670282,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485301992,9.9230282,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485303003,9.64388651,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485304292,9.63688651,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485304706,9.64388651,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485304909,10.20560733,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485305098,10.21260733,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485306395,10.20560733,1786.2,1786.1,0.00020311]
["bitfinex","ETHUSD",1680485306592,1.0,1786.0,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485306798,1.245,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485306993,4.03276728,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485307224,7.26276728,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485307425,7.26476728,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485307626,8.00544301,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485308358,5.21767573,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485308825,8.00544301,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485309025,9.98208205,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485309440,9.98156064,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485310240,10.0052338,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485311516,9.79415954,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485311715,9.51415954,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485312331,9.52304325,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485312746,9.38304325,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485313555,9.94495268,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485313761,9.38304325,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485314825,7.90804325,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485316389,8.13804325,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485318437,1.58592708,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485318638,1.35392708,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485319171,1.49252199,1785.7,1785.6,1.6987778]
["bitfinex","ETHUSD",1680485319538,1.49252199,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485319844,2.05090649,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485320047,2.05090649,1785.7,1785.6,1.9847878]
["bitfinex","ETHUSD",1680485320253,2.05090649,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485320643,2.28090649,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485321275,1.72252199,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485325840,4.72252199,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485326076,5.30096187,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485326283,5.30296187,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485327195,9.49840231,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485327503,9.90914874,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485328381,10.04914874,1785.7,1785.6,1.7047778]
["bitfinex","ETHUSD",1680485331069,10.04914874,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485334699,8.80514874,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485335694,10.33414874,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485336406,9.78340231,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485339218,10.33597792,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485341384,11.30819364,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485341615,10.33597792,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485341818,11.89213764,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485342423,11.33956203,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485343097,5.07296187,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485343305,4.49452199,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485343498,4.28028927,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485343723,7.28028927,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485344033,7.28228927,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485344421,7.51228927,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485344593,8.46427889,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485344991,8.60427889,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485345218,9.57648108,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485345459,10.5486722,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485345931,9.57648108,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485346514,10.54866837,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485347035,11.11620432,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485347238,10.14401703,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485347406,9.57648108,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485347599,10.5486656,1785.7,1785.6,1.69613318]
["bitfinex","ETHUSD",1680485348436,11.13260813,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485351134,11.70222607,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485351676,11.56222607,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485351860,7.59246917,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485353768,7.96246917,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485353974,7.39285123,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485354169,7.25285123,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485354360,10.18061851,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485354556,11.44271545,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485354760,12.59941322,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485354961,11.44271545,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485355671,12.31941322,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485356471,12.73750637,1785.7,1785.6,1.55677318]
["bitfinex","ETHUSD",1680485356641,12.87750637,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485357882,13.6687031,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485358254,14.54540087,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485359046,12.87750637,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485359247,12.2935626,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485359484,13.8175626,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485359646,14.98896176,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485360360,13.74496176,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485360590,12.86826399,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485361586,14.57974638,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485362747,12.31017084,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485364608,13.18719254,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485365008,14.86978292,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485365596,13.99276122,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485366411,14.86973336,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485367380,13.99276122,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485368082,14.54517112,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485368516,15.42207846,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485368819,13.9706793,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485370790,13.18721641,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485371282,12.31017084,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485372726,14.5880576,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485374234,12.86654221,1785.7,1785.6,1.55364233]
["bitfinex","ETHUSD",1680485375720,12.86654221,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485377040,14.57948708,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485377226,15.28748708,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485377939,15.29448708,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485378238,13.02517084,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485378537,13.01817084,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485379811,13.02317084,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485380337,13.01817084,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485381432,13.02317084,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485381638,13.02517084,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485381839,14.68219296,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485382199,14.67519296,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485383573,15.24588934,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485384143,15.24788934,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485384347,14.97288934,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485384875,13.31586722,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485385632,13.30886722,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485386681,12.46086722,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485386980,12.07614023,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485387146,7.88697379,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485387349,8.47191571,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485387668,7.59454576,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485388670,7.82454576,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485390270,7.25384938,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485390841,7.54627741,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485391059,8.43441138,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485391355,11.36217866,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485391563,11.65620787,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485392444,11.51620787,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485392645,11.65620787,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485393872,11.51620787,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485394934,11.52320787,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485395367,12.07628885,1785.7,1785.6,1.41284233]
["bitfinex","ETHUSD",1680485396869,12.95367908,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485397165,11.51620787,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485397342,17.40520787,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485397775,18.28260978,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485398687,17.40520787,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485399180,17.73601659,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485399950,18.61348068,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485400284,18.05267196,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485400483,17.39453799,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485400686,16.5170739,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485400883,13.72930662,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485401060,14.60725451,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485401246,13.72930662,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485402274,15.26441655,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485402675,15.82080284,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485402886,15.96080284,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485403184,18.74857012,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485404050,19.92331339,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485405396,19.65031339,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485405599,19.51031339,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485405797,18.05918383,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485406503,16.5240739,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485406674,16.6640739,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485407284,17.22916401,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485407480,18.68029357,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485407869,18.39520346,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485408090,20.45299933,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485409069,19.28160017,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485409339,20.45282725,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485409970,20.45281121,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485410609,19.28160017,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485411115,19.17460017,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485411412,19.74503178,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485412070,19.88260017,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485414516,20.44145151,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485415715,19.88260017,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485417582,24.88260017,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485418323,27.0787711,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485418504,25.43323855,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485418882,24.88260017,1785.7,1785.6,1.41061857]
["bitfinex","ETHUSD",1680485420931,24.88260017,1785.7,1785.6,0.82724139]
["bitfinex","ETHUSD",1680485422324,27.12170734,1785.7,1785.6,0.82724139]
["bitfinex","ETHUSD",1680485422523,22.12170734,1785.7,1785.6,0.82724139]
["bitfinex","ETHUSD",1680485423613,19.88260017,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485424626,19.65260017,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485424824,18.66460017,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485425399,20.9010262,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485426017,19.226772,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485426436,18.66460017,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485426733,18.89460017,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485426934,19.17460017,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485427107,19.88260017,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485427464,19.88960017,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485427740,19.88260017,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485428862,18.91039798,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485429347,20.62995401,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485429539,21.18740726,1785.7,1785.6,0.68416139]
["bitfinex","ETHUSD",1680485429740,21.18740726,1785.7,1785.6,0.54329263]
["bitfinex","ETHUSD",1680485429909,18.91039798,1785.7,1785.6,0.54329263]
["bitfinex","ETHUSD",1680485431411,23.91039798,1785.7,1785.6,0.54329263]
["bitfinex","ETHUSD",1680485432549,22.45626842,1785.7,1785.6,0.00029263]
["bitfinex","ETHUSD",1680485433552,24.10545767,1785.7,1785.6,0.00029263]
["bitfinex","ETHUSD",1680485433935,28.73285767,1785.7,1785.6,0.00029263]
["bitfinex","ETHUSD",1680485434189,30.75393957,1785.7,1785.6,0.00029263]
["bitfinex","ETHUSD",1680485435056,28.54175046,1785.7,1785.6,0.00029263]
["bitfinex","ETHUSD",1680485437220,30.22751701,1785.7,1785.6,0.00029263]
["bitfinex","ETHUSD",1680485437659,28.54175046,1785.7,1785.6,0.00029263]
["bitfinex","ETHUSD",1680485439258,28.54875046,1785.7,1785.6,0.00029263]
["bitfinex","ETHUSD",1680485439563,28.54175046,1785.7,1785.6,0.00029263]
["bitfinex","ETHUSD",1680485439718,0.14171737,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485439921,10.21810679,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485440160,14.19229007,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485440963,15.19473966,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485441427,15.05472966,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485441625,15.19473966,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485441922,16.88841739,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485442168,18.16885293,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485442724,19.33796381,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485442946,17.45588891,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485443150,17.22423886,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485443355,15.90222118,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485443867,15.76221118,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485444948,15.90222118,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485445135,15.76221118,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485445332,17.74585801,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485445734,17.60584801,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485446253,17.74585801,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485447647,17.75285801,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485447872,17.74585801,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485448048,17.60584801,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485448961,16.89784801,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485449351,17.03785801,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485449663,16.84784801,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485449860,15.01262112,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485450069,15.88926158,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485450381,12.88924906,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485451050,9.53470265,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485451664,12.53470265,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485452237,11.98067075,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485453282,3.09167075,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485453573,2.21304281,1785.5,1785.4,0.50064]
["bitfinex","ETHUSD",1680485453774,2.79500775,1785.5,1785.4,0.50264]
["bitfinex","ETHUSD",1680485453964,2.79500775,1785.5,1785.4,0.2206]
["bitfinex","ETHUSD",1680485454542,2.79500775,1785.5,1785.4,0.50064]
["bitfinex","ETHUSD",1680485454790,5.7950512,1785.5,1785.4,0.50064]
["bitfinex","ETHUSD",1680485454945,5.7970512,1785.5,1785.4,0.50064]
["bitfinex","ETHUSD",1680485455674,5.21252421,1785.5,1785.4,0.50064]
["bitfinex","ETHUSD",1680485456179,5.21952421,1785.5,1785.4,0.50064]
["bitfinex","ETHUSD",1680485457195,5.21252421,1785.5,1785.4,0.50064]
["bitfinex","ETHUSD",1680485457368,5.21252421,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485457558,11.10152421,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485457758,11.10152421,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485457759,4.56032987,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485458057,1.55832987,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485458289,4.55832987,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485458492,4.01085953,1785.5,1785.4,0.599444]
["bitfinex","ETHUSD",1680485458690,1.01085953,1785.5,1785.4,0.599444]
["bitfinex","ETHUSD",1680485459094,1.01085953,1785.5,1785.4,0.319404]
["bitfinex","ETHUSD",1680485460095,1.24085953,1785.5,1785.4,0.319404]
["bitfinex","ETHUSD",1680485460396,1.24085953,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485460830,12.3510325,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485461033,12.90715773,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485461236,15.90715773,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485461583,13.11939045,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485461911,6.35376251,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485462416,5.79942965,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485463921,5.21511029,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485464117,5.56942965,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485464733,4.98509786,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485464886,4.98309786,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485466030,4.55743706,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485466238,5.52967789,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485466417,4.55943706,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485466590,5.52967777,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485466794,4.55943706,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485466991,4.55743706,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485467236,5.52967979,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485467388,4.55943706,1785.5,1785.4,1.64213]
["bitfinex","ETHUSD",1680485467739,4.55743706,1785.5,1785.4,1.916343]
["bitfinex","ETHUSD",1680485468286,4.54902712,1785.5,1785.4,1.916343]
["bitfinex","ETHUSD",1680485468728,1.54902712,1785.5,1785.4,1.920343]
["bitfinex","ETHUSD",1680485468927,1.54902712,1785.5,1785.4,1.916343]
["bitfinex","ETHUSD",1680485469105,4.54902712,1785.5,1785.4,1.916343]
["bitfinex","ETHUSD",1680485469292,1.54902712,1785.5,1785.4,1.920343]
["bitfinex","ETHUSD",1680485469528,1.54902712,1785.5,1785.4,1.916343]
["bitfinex","ETHUSD",1680485470276,1.55697824,1785.5,1785.4,1.916343]
["bitfinex","ETHUSD",1680485471425,4.55697824,1785.5,1785.4,1.916343]
["bitfinex","ETHUSD",1680485471657,4.55697824,1785.5,1785.4,1.918343]
["bitfinex","ETHUSD",1680485472041,4.55697824,1785.5,1785.4,1.358253]
["bitfinex","ETHUSD",1680485472242,4.01040071,1785.5,1785.4,0.802]
["bitfinex","ETHUSD",1680485472476,1.01040071,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485474035,1.01040071,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485474249,1.01040071,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485474453,1.01040071,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485475285,1.01040071,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485475580,1.01040071,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485476144,1.01040071,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485478012,1.01040071,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485478174,1.01040071,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485478813,1.01040071,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485479018,1.01040071,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485479319,1.01040071,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485479693,1.01040071,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485479893,1.01040071,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485480913,1.56334744,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680485481336,1.56334744,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485481518,1.79334744,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485481995,1.24040071,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485482516,7.12940071,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485482722,11.14454078,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485483685,12.79048047,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485484824,11.14454078,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485486018,13.93230806,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680485486218,13.93230806,1785.5,1785.4,0.09685642]
["bitfinex","ETHUSD",1680485486219,15.04459932,1785.5,1785.4,0.09685642]
["bitfinex","ETHUSD",1680485486553,15.62891868,1785.5,1785.4,0.09685642]
["bitfinex","ETHUSD",1680485486845,15.62891868,1785.5,1785.4,0.01531163]
["bitfinex","ETHUSD",1680485487048,21.27316179,1785.5,1785.4,0.01531163]
["bitfinex","ETHUSD",1680485487247,17.08700072,1785.5,1785.4,0.01531163]
["bitfinex","ETHUSD",1680485487434,21.27315753,1785.5,1785.4,0.01531163]
["bitfinex","ETHUSD",1680485487623,22.73823957,1785.5,1785.4,0.01531163]
["bitfinex","ETHUSD",1680485487819,17.09400072,1785.5,1785.3,0.1]
["bitfinex","ETHUSD",1680485488024,13.61616735,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680485488215,13.62516735,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680485488615,13.76518735,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680485488805,14.48878219,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680485489637,14.49861868,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680485489967,14.48878219,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680485490468,14.34876219,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680485490626,8.45976219,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680485490825,9.85159484,1785.4,1785.3,0.1]
["bitfinex","ETHUSD",1680485491052,3.96059484,1785.4,1785.2,0.1]
["bitfinex","ETHUSD",1680485491250,0.95359484,1785.4,1785.2,0.1]
["bitfinex","ETHUSD",1680485491461,2.78776728,1785.3,1785.2,0.1]
["bitfinex","ETHUSD",1680485491769,11.93044044,1785.3,1785.2,0.1]
["bitfinex","ETHUSD",1680485492067,14.96720288,1785.3,1785.2,0.1]
["bitfinex","ETHUSD",1680485492831,25.45160288,1785.3,1785.2,0.1]
["bitfinex","ETHUSD",1680485493372,25.44819096,1785.3,1785.2,0.1]
["bitfinex","ETHUSD",1680485493580,25.45802111,1785.3,1785.2,0.1]
["bitfinex","ETHUSD",1680485493882,25.45802111,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485493883,24.13367175,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485494067,24.13365848,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485494439,24.71797784,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485494643,24.13365848,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485494838,24.13665848,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485495072,24.13365848,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485495257,24.13365883,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485495658,23.16129613,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485497655,23.16829613,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485498048,24.85800914,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485498250,23.30132613,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485499388,24.71800807,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485501008,24.13368871,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485501382,24.71800807,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485502888,24.13368871,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485503098,24.27371871,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485503304,24.8405955,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485503608,23.72817292,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485503789,23.16829613,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485503998,23.16129613,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485505307,24.13369358,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485505472,23.16129613,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485506186,23.30132613,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485506414,31.49119499,1785.3,1785.2,0.28017249]
["bitfinex","ETHUSD",1680485506576,0.30333449,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485506900,9.91810177,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485507250,9.92010177,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485507392,12.92010177,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485508904,12.92991921,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485509122,14.82681549,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485509321,14.81699805,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485511897,15.36339407,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485512738,14.81699805,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485513835,14.8268082,1785.1,1785.0,0.1]
["bitfinex","ETHUSD",1680485514812,14.8268082,1785.1,1785.0,0.26044738]
["bitfinex","ETHUSD",1680485517028,15.5278082,1785.1,1785.0,0.00044738]
["bitfinex","ETHUSD",1680485517220,0.5,1785.0,1784.6,0.38016]
["bitfinex","ETHUSD",1680485517422,0.5,1785.0,1784.6,0.1]
["bitfinex","ETHUSD",1680485517423,6.597,1784.8,1784.6,0.1]
["bitfinex","ETHUSD",1680485517617,8.67676728,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680485517946,8.67676728,1784.7,1784.6,0.38017]
["bitfinex","ETHUSD",1680485517947,8.90876728,1784.7,1784.6,0.38017]
["bitfinex","ETHUSD",1680485519023,8.90876728,1784.7,1784.6,0.94051]
["bitfinex","ETHUSD",1680485519828,8.91896658,1784.7,1784.6,0.94051]
["bitfinex","ETHUSD",1680485520410,8.90876728,1784.7,1784.6,0.94051]
["bitfinex","ETHUSD",1680485521023,8.90876728,1784.7,1784.6,0.38017]
["bitfinex","ETHUSD",1680485523461,8.90876728,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680485523760,9.8098425,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680485524347,9.8098425,1784.7,1784.6,0.05]
["bitfinex","ETHUSD",1680485525056,9.8098425,1784.7,1784.6,0.19776853]
["bitfinex","ETHUSD",1680485525932,8.91896577,1784.7,1784.6,0.19776853]
["bitfinex","ETHUSD",1680485529469,8.91896577,1784.7,1784.5,1.4299868]
["bitfinex","ETHUSD",1680485529470,0.5,1784.6,1784.5,0.1498068]
["bitfinex","ETHUSD",1680485529770,6.5,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680485529942,0.5,1784.3,1784.2,0.0338]
["bitfinex","ETHUSD",1680485530140,16.89655065,1784.3,1784.2,0.0338]
["bitfinex","ETHUSD",1680485530344,6.889,1784.0,1783.9,0.067]
["bitfinex","ETHUSD",1680485530644,14.61815728,1784.0,1783.7,1.53309383]
["bitfinex","ETHUSD",1680485530855,7.146,1783.8,1783.7,1.53309383]
["bitfinex","ETHUSD",1680485531162,9.93576728,1783.8,1783.7,1.53309383]
["bitfinex","ETHUSD",1680485531364,14.61420901,1783.8,1783.7,1.53309383]
["bitfinex","ETHUSD",1680485531529,14.47405901,1783.8,1783.7,1.53309383]
["bitfinex","ETHUSD",1680485531734,13.21705901,1783.8,1783.7,1.53309383]
["bitfinex","ETHUSD",1680485532045,14.60820901,1783.8,1783.7,1.53309383]
["bitfinex","ETHUSD",1680485532246,13.29991728,1783.8,1783.7,1.48309383]
["bitfinex","ETHUSD",1680485532450,13.15976728,1783.8,1783.7,1.48309383]
["bitfinex","ETHUSD",1680485532631,11.90876728,1783.8,1783.7,1.48309383]
["bitfinex","ETHUSD",1680485533547,11.90876728,1783.8,1783.7,1.43309383]
["bitfinex","ETHUSD",1680485535537,8.891,1783.8,1783.7,1.43309383]
["bitfinex","ETHUSD",1680485535731,8.901922,1783.8,1783.7,1.43309383]
["bitfinex","ETHUSD",1680485535931,0.012922,1783.8,1783.7,1.85671321]
["bitfinex","ETHUSD",1680485536131,0.010922,1783.8,1783.7,2.41734321]
["bitfinex","ETHUSD",1680485536670,0.010922,1783.8,1783.7,3.53860321]
["bitfinex","ETHUSD",1680485537234,0.14349638,1784.3,1783.7,8.47800321]
["bitfinex","ETHUSD",1680485537456,0.15049638,1784.3,1783.7,8.43000321]
["bitfinex","ETHUSD",1680485537660,0.15049638,1784.3,1783.8,0.84300032]
["bitfinex","ETHUSD",1680485537930,0.15049638,1784.3,1783.9,0.28028]
["bitfinex","ETHUSD",1680485538173,5.889,1784.2,1783.8,1.12328032]
["bitfinex","ETHUSD",1680485538375,5.898,1784.2,1783.8,0.28028]
["bitfinex","ETHUSD",1680485539464,5.889,1784.0,1783.7,1.52640321]
["bitfinex","ETHUSD",1680485539734,0.23,1783.9,1783.7,1.38309383]
["bitfinex","ETHUSD",1680485539946,0.23,1783.9,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485540574,0.23,1783.9,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485541194,0.23,1783.9,1783.7,1.46640321]
["bitfinex","ETHUSD",1680485541496,0.23,1783.9,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485541683,0.23,1783.9,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485542382,5.889,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485542692,3.239,1783.8,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485542890,0.007,1783.8,1783.7,2.39144021]
["bitfinex","ETHUSD",1680485543050,0.007,1784.0,1783.7,2.39144021]
["bitfinex","ETHUSD",1680485543256,0.007,1784.2,1783.7,2.39144021]
["bitfinex","ETHUSD",1680485543450,0.007,1784.2,1783.9,0.28028]
["bitfinex","ETHUSD",1680485543711,8.896,1784.2,1783.9,0.28028]
["bitfinex","ETHUSD",1680485544006,5.889,1784.0,1783.9,0.28028]
["bitfinex","ETHUSD",1680485544205,5.898,1784.0,1783.8,0.79972402]
["bitfinex","ETHUSD",1680485544404,5.898,1784.0,1783.8,1.08000402]
["bitfinex","ETHUSD",1680485544604,0.24046176,1783.9,1783.8,1.08000402]
["bitfinex","ETHUSD",1680485545594,0.24046176,1783.9,1783.8,0.84086]
["bitfinex","ETHUSD",1680485546087,3.24046176,1783.9,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485546287,9.13646176,1783.9,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485546494,9.13846176,1783.9,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485546870,6.13846176,1783.9,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485547280,0.24946176,1783.9,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485547474,0.24046176,1783.9,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485548499,0.24046176,1783.9,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485548682,0.24046176,1783.9,1783.7,1.61340383]
["bitfinex","ETHUSD",1680485548896,0.24046176,1783.9,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485549120,6.74330794,1783.9,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485549429,6.75230794,1783.9,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485550574,8.889,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485550773,9.128,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485551402,11.91576728,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485551601,13.33439683,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485551829,13.1837888,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485553910,13.1837888,1783.8,1783.7,1.58439713]
["bitfinex","ETHUSD",1680485555400,13.34761196,1783.8,1783.7,1.58439713]
["bitfinex","ETHUSD",1680485555583,14.60906818,1783.8,1783.7,1.58439713]
["bitfinex","ETHUSD",1680485555986,14.60906818,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485556892,14.46891818,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485558591,14.60906818,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485558810,14.46891818,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485559130,14.60906818,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485560232,14.88936818,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485562022,15.16850987,1783.8,1783.7,1.33309383]
["bitfinex","ETHUSD",1680485562227,15.16150987,1783.8,1783.7,1.19243383]
["bitfinex","ETHUSD",1680485562791,15.16150987,1783.8,1783.7,0.4689502]
["bitfinex","ETHUSD",1680485563024,25.09760987,1783.8,1783.7,0.4689502]
["bitfinex","ETHUSD",1680485563229,4.00976099,1783.7,1783.5,0.13924907]
["bitfinex","ETHUSD",1680485563413,4.00976099,1783.7,1783.2,0.1]
["bitfinex","ETHUSD",1680485563414,5.889,1783.4,1783.2,0.1]
["bitfinex","ETHUSD",1680485563628,10.15476728,1783.3,1783.2,0.1]
["bitfinex","ETHUSD",1680485563959,10.15676728,1783.3,1783.2,0.1]
["bitfinex","ETHUSD",1680485564122,13.15676728,1783.3,1783.2,0.1]
["bitfinex","ETHUSD",1680485564319,15.48007201,1783.3,1782.8,0.28244]
["bitfinex","ETHUSD",1680485564524,5.889,1783.1,1782.8,0.28044]
["bitfinex","ETHUSD",1680485564769,5.889,1782.9,1782.8,0.28044]
["bitfinex","ETHUSD",1680485564944,5.891,1782.9,1782.8,0.28044]
["bitfinex","ETHUSD",1680485565108,0.232,1782.9,1782.8,0.28044]
["bitfinex","ETHUSD",1680485565313,0.23,1782.9,1782.8,0.84135]
["bitfinex","ETHUSD",1680485566012,0.23,1782.9,1782.8,0.364575]
["bitfinex","ETHUSD",1680485566213,0.23,1782.9,1782.8,0.28044]
["bitfinex","ETHUSD",1680485566422,0.23,1782.9,1782.8,0.84135]
["bitfinex","ETHUSD",1680485567028,0.23,1782.9,1782.8,1.08356051]
["bitfinex","ETHUSD",1680485567747,0.009,1783.0,1782.8,1.08356051]
["bitfinex","ETHUSD",1680485567912,5.898,1783.2,1782.8,1.08356051]
["bitfinex","ETHUSD",1680485568112,5.898,1783.2,1782.9,0.10835605]
["bitfinex","ETHUSD",1680485568314,5.898,1783.2,1783.0,0.84127]
["bitfinex","ETHUSD",1680485568510,0.009,1783.2,1783.0,0.84127]
["bitfinex","ETHUSD",1680485568709,1.39931376,1783.8,1783.1,1.257]
["bitfinex","ETHUSD",1680485568710,5.889,1783.7,1783.1,1.257]
["bitfinex","ETHUSD",1680485568943,5.898,1783.7,1783.3,1.96263]
["bitfinex","ETHUSD",1680485569109,5.898,1783.7,1783.3,2.158893]
["bitfinex","ETHUSD",1680485569807,0.009,1783.7,1783.3,2.158893]
["bitfinex","ETHUSD",1680485570008,5.889,1783.7,1783.3,2.158893]
["bitfinex","ETHUSD",1680485570254,5.898,1783.7,1783.3,2.108893]
["bitfinex","ETHUSD",1680485570610,0.009,1783.7,1783.3,3.108893]
["bitfinex","ETHUSD",1680485570810,0.14231376,1783.8,1783.4,0.3108893]
["bitfinex","ETHUSD",1680485571083,5.898,1783.9,1783.6,1.257]
["bitfinex","ETHUSD",1680485571084,0.009,1783.9,1783.6,1.257]
["bitfinex","ETHUSD",1680485571377,0.72590198,1784.3,1783.6,1.257]
["bitfinex","ETHUSD",1680485571378,0.15049638,1784.3,1783.7,1.9622]
["bitfinex","ETHUSD",1680485571579,8.67676728,1784.2,1783.7,1.9622]
["bitfinex","ETHUSD",1680485571739,8.68576728,1784.2,1783.7,1.9622]
["bitfinex","ETHUSD",1680485572050,8.68576728,1784.2,1783.7,2.28432]
["bitfinex","ETHUSD",1680485572779,0.009,1784.2,1783.7,2.28432]
["bitfinex","ETHUSD",1680485572951,0.15049638,1784.3,1783.7,2.28432]
["bitfinex","ETHUSD",1680485573142,5.889,1784.2,1783.7,2.28432]
["bitfinex","ETHUSD",1680485573345,5.898,1784.2,1783.8,0.228432]
["bitfinex","ETHUSD",1680485573552,5.898,1784.2,1783.9,0.84084]
["bitfinex","ETHUSD",1680485573875,3.0,1784.1,1783.9,0.84084]
["bitfinex","ETHUSD",1680485574077,3.007,1784.1,1783.9,0.84084]
["bitfinex","ETHUSD",1680485574680,0.007,1784.2,1783.9,0.84084]
["bitfinex","ETHUSD",1680485574977,0.007,1784.2,1783.9,0.28028]
["bitfinex","ETHUSD",1680485575145,0.007,1784.2,1783.9,0.84084]
["bitfinex","ETHUSD",1680485575866,0.237,1784.2,1783.9,0.84084]
["bitfinex","ETHUSD",1680485576058,0.237,1784.2,1783.9,0.9477672]
["bitfinex","ETHUSD",1680485576945,0.007,1784.2,1783.9,0.9477672]
["bitfinex","ETHUSD",1680485577379,0.15049638,1784.3,1783.9,0.9477672]
["bitfinex","ETHUSD",1680485578559,0.14349638,1784.3,1783.9,0.9477672]
["bitfinex","ETHUSD",1680485578854,0.007,1784.3,1783.9,0.9477672]
["bitfinex","ETHUSD",1680485579056,3.06490136,1784.4,1784.0,1.35177672]
["bitfinex","ETHUSD",1680485579057,0.0462282,1784.4,1784.0,1.35177672]
["bitfinex","ETHUSD",1680485579380,0.0392282,1784.4,1784.1,1.96175]
["bitfinex","ETHUSD",1680485580264,0.0392282,1784.4,1784.1,1.91375]
["bitfinex","ETHUSD",1680485580472,0.0392282,1784.4,1784.1,1.91175]
["bitfinex","ETHUSD",1680485580670,0.0392282,1784.4,1784.2,0.191175]
["bitfinex","ETHUSD",1680485580855,0.0392282,1784.4,1784.3,0.84066]
["bitfinex","ETHUSD",1680485582058,0.0392282,1784.4,1784.3,1.06564349]
["bitfinex","ETHUSD",1680485582485,0.0392282,1784.4,1784.3,2.32264349]
["bitfinex","ETHUSD",1680485583089,0.0392282,1784.4,1784.3,3.32264349]
["bitfinex","ETHUSD",1680485583378,0.0392282,1784.4,1784.3,4.06654334]
["bitfinex","ETHUSD",1680485584658,0.0392282,1784.4,1784.3,6.85431062]
["bitfinex","ETHUSD",1680485584857,0.11000001,1784.9,1784.6,4.7629]
["bitfinex","ETHUSD",1680485586050,0.11000001,1784.9,1784.6,7.55066728]
["bitfinex","ETHUSD",1680485586271,0.11000001,1784.9,1784.7,1.0]
["bitfinex","ETHUSD",1680485586469,0.11000001,1784.9,1784.8,2.06099]
["bitfinex","ETHUSD",1680485586883,0.11000001,1784.9,1784.8,3.31799]
["bitfinex","ETHUSD",1680485588286,0.11000001,1784.9,1784.8,2.06099]
["bitfinex","ETHUSD",1680485588705,0.12004927,1784.9,1784.8,2.06099]
["bitfinex","ETHUSD",1680485588863,0.12004927,1784.9,1784.8,7.36275728]
["bitfinex","ETHUSD",1680485589071,0.12004927,1784.9,1784.8,7.36475728]
["bitfinex","ETHUSD",1680485589270,0.11000001,1784.9,1784.8,7.36475728]
["bitfinex","ETHUSD",1680485593589,0.11000001,1784.9,1784.8,0.94242]
["bitfinex","ETHUSD",1680485593767,0.11000001,1784.9,1784.8,0.84042]
["bitfinex","ETHUSD",1680485595080,0.12009128,1784.9,1784.8,0.84042]
["bitfinex","ETHUSD",1680485597098,0.12009128,1784.9,1784.8,1.08745768]
["bitfinex","ETHUSD",1680485597679,0.12009128,1784.9,1784.8,5.13222496]
["bitfinex","ETHUSD",1680485597880,0.12009128,1784.9,1784.8,5.13422496]
["bitfinex","ETHUSD",1680485598098,0.12009128,1784.9,1784.8,5.75970646]
["bitfinex","ETHUSD",1680485598271,0.11000001,1784.9,1784.8,5.75970646]
["bitfinex","ETHUSD",1680485599602,0.11000001,1784.9,1784.8,4.50270646]
["bitfinex","ETHUSD",1680485599811,0.11000001,1784.9,1784.8,4.50070646]
["bitfinex","ETHUSD",1680485600571,0.12008727,1784.9,1784.8,1.71293918]
["bitfinex","ETHUSD",1680485600987,0.12008727,1784.9,1784.8,1.08745768]
["bitfinex","ETHUSD",1680485601194,0.12008727,1784.9,1784.8,0.52717768]
["bitfinex","ETHUSD",1680485601796,1.47282232,1784.8,1784.7,0.56031]
["bitfinex","ETHUSD",1680485601997,1.47282232,1784.8,1784.7,0.84046]
["bitfinex","ETHUSD",1680485603424,1.48289821,1784.8,1784.7,0.84046]
["bitfinex","ETHUSD",1680485603598,1.47282232,1784.8,1784.7,0.84046]
["bitfinex","ETHUSD",1680485605390,1.47282232,1784.8,1784.7,0.28015]
["bitfinex","ETHUSD",1680485608761,1.47282232,1784.8,1784.7,0.924509]
["bitfinex","ETHUSD",1680485609950,1.44968417,1784.8,1784.7,3.94365774]
["bitfinex","ETHUSD",1680485610955,1.42668855,1784.8,1784.7,3.94365774]
["bitfinex","ETHUSD",1680485611948,1.40378137,1784.8,1784.7,3.94365774]
["bitfinex","ETHUSD",1680485612916,1.38096229,1784.8,1784.7,3.94365774]
["bitfinex","ETHUSD",1680485615558,1.33583376,1784.8,1784.7,11.09165774]
["bitfinex","ETHUSD",1680485616055,1.31361402,1784.8,1784.7,11.09165774]
["bitfinex","ETHUSD",1680485617160,1.29157775,1784.8,1784.7,11.09165774]
["bitfinex","ETHUSD",1680485617665,0.11000001,1784.9,1784.8,7.389]
["bitfinex","ETHUSD",1680485617849,0.11000001,1784.9,1784.8,18.63235305]
["bitfinex","ETHUSD",1680485618031,0.11000001,1784.9,1784.8,21.63235305]
["bitfinex","ETHUSD",1680485618440,0.11000001,1785.0,1784.8,29.63235305]
["bitfinex","ETHUSD",1680485618441,2e-08,1785.0,1784.8,29.63235305]
["bitfinex","ETHUSD",1680485618723,2e-08,1785.0,1784.9,20.62968728]
["bitfinex","ETHUSD",1680485618936,2e-08,1785.0,1784.9,20.63168728]
["bitfinex","ETHUSD",1680485619139,2e-08,1785.0,1784.9,24.72077259]
["bitfinex","ETHUSD",1680485619946,2e-08,1785.0,1784.9,24.95077259]
["bitfinex","ETHUSD",1680485620333,0.11000001,1785.5,1785.4,6.889]
["bitfinex","ETHUSD",1680485620540,0.11000001,1785.5,1785.4,33.75252728]
["bitfinex","ETHUSD",1680485620964,0.11000001,1785.5,1785.4,36.98252728]
["bitfinex","ETHUSD",1680485621170,0.11000001,1785.5,1785.4,40.86439001]
["bitfinex","ETHUSD",1680485621533,0.11000001,1785.5,1785.4,48.86439001]
["bitfinex","ETHUSD",1680485621828,0.11000001,1785.9,1785.7,6.889]
["bitfinex","ETHUSD",1680485622062,0.11000001,1785.9,1785.8,7.54751728]
["bitfinex","ETHUSD",1680485622370,0.11000001,1785.9,1785.8,7.54951728]
["bitfinex","ETHUSD",1680485622674,0.11000001,1785.9,1785.8,9.55336201]
["bitfinex","ETHUSD",1680485624253,0.11000001,1785.9,1785.8,9.55536201]
["bitfinex","ETHUSD",1680485624860,0.11000001,1785.9,1785.8,9.55336201]
["bitfinex","ETHUSD",1680485625456,0.11000001,1785.9,1785.8,16.69936201]
["bitfinex","ETHUSD",1680485626957,0.11000001,1785.9,1785.8,16.90617507]
["bitfinex","ETHUSD",1680485628890,0.11000001,1785.9,1785.8,15.64917507]
["bitfinex","ETHUSD",1680485630277,0.11000001,1785.9,1785.8,16.90617507]
["bitfinex","ETHUSD",1680485631164,0.11000001,1785.9,1785.8,19.90617507]
["bitfinex","ETHUSD",1680485631370,0.08000003,1786.1,1786.0,1.95968]
["bitfinex","ETHUSD",1680485631568,0.08000003,1786.1,1786.0,5.63231528]
["bitfinex","ETHUSD",1680485631890,0.08000003,1786.1,1786.0,5.63431528]
["bitfinex","ETHUSD",1680485637224,0.08000003,1786.1,1786.0,1.96168]
["bitfinex","ETHUSD",1680485637509,0.08000003,1786.1,1786.0,1.95968]
["bitfinex","ETHUSD",1680485638593,0.08000003,1786.1,1786.0,0.83986]
["bitfinex","ETHUSD",1680485638794,0.08000003,1786.1,1786.0,0.27995]
["bitfinex","ETHUSD",1680485639791,0.08925093,1786.1,1786.0,0.27995]
["bitfinex","ETHUSD",1680485639965,0.08925093,1786.1,1785.9,0.83988]
["bitfinex","ETHUSD",1680485640171,0.08925093,1786.1,1785.9,0.27995]
["bitfinex","ETHUSD",1680485640587,0.09625093,1786.1,1785.9,0.27995]
["bitfinex","ETHUSD",1680485642078,0.09625093,1786.1,1786.0,0.20107865]
["bitfinex","ETHUSD",1680485642559,0.40824334,1786.1,1786.0,0.20107865]
["bitfinex","ETHUSD",1680485642761,11.57201062,1786.1,1786.0,0.20107865]
["bitfinex","ETHUSD",1680485642960,11.57201062,1786.1,1785.6,0.002]
["bitfinex","ETHUSD",1680485642961,0.40215729,1785.9,1785.6,0.28001]
["bitfinex","ETHUSD",1680485643183,1.256,1785.7,1785.6,0.28001]
["bitfinex","ETHUSD",1680485643382,1.257,1785.8,1785.6,0.28001]
["bitfinex","ETHUSD",1680485643587,4.257,1785.8,1785.6,0.28001]
["bitfinex","ETHUSD",1680485643972,4.257,1785.8,1785.7,0.23837181]
["bitfinex","ETHUSD",1680485644204,5.82355305,1785.8,1785.7,0.23837181]
["bitfinex","ETHUSD",1680485644362,5.82555305,1785.8,1785.7,0.23837181]
["bitfinex","ETHUSD",1680485645067,5.82555305,1785.8,1785.6,0.28001]
["bitfinex","ETHUSD",1680485645481,5.82555305,1785.8,1785.5,0.28001]
["bitfinex","ETHUSD",1680485645886,5.82555305,1785.8,1785.6,0.24045706]
["bitfinex","ETHUSD",1680485646067,5.82555305,1785.8,1785.6,0.52046706]
["bitfinex","ETHUSD",1680485646281,5.82555305,1785.8,1785.6,0.24045706]
["bitfinex","ETHUSD",1680485646482,5.81855608,1785.8,1785.6,0.24045706]
["bitfinex","ETHUSD",1680485648398,5.79339111,1785.8,1785.6,0.24045706]
["bitfinex","ETHUSD",1680485649208,0.57933911,1785.7,1785.6,0.24045706]
["bitfinex","ETHUSD",1680485649416,2.33633911,1785.7,1785.6,0.24045706]
["bitfinex","ETHUSD",1680485649616,2.34555533,1785.7,1785.6,0.24045706]
["bitfinex","ETHUSD",1680485649968,2.34555533,1785.7,1785.2,0.28606]
["bitfinex","ETHUSD",1680485650090,1.244,1785.6,1785.2,0.28606]
["bitfinex","ETHUSD",1680485650907,1.244,1785.6,1785.3,0.2308346]
["bitfinex","ETHUSD",1680485651325,1.244,1785.6,1785.3,0.5108846]
["bitfinex","ETHUSD",1680485651527,1.47725553,1785.6,1785.3,0.2308346]
["bitfinex","ETHUSD",1680485651826,0.50920352,1785.5,1785.3,0.2308346]
["bitfinex","ETHUSD",1680485652024,1.757,1785.5,1785.1,0.28609]
["bitfinex","ETHUSD",1680485652194,2.27002555,1785.5,1785.1,0.28609]
["bitfinex","ETHUSD",1680485652393,1.256,1785.3,1785.0,0.006]
["bitfinex","ETHUSD",1680485652695,1.256,1785.3,1785.1,0.28008]
["bitfinex","ETHUSD",1680485653738,1.256,1785.3,1785.0,0.28009]
["bitfinex","ETHUSD",1680485655216,1.248,1785.2,1785.1,0.223883]
["bitfinex","ETHUSD",1680485656916,1.248,1785.2,1785.1,0.44850848]
["bitfinex","ETHUSD",1680485657242,1.3728,1785.2,1785.1,0.44850848]
["bitfinex","ETHUSD",1680485657414,19.7062,1785.4,1785.1,0.72859848]
["bitfinex","ETHUSD",1680485658120,14.9217,1785.4,1785.1,0.72859848]
["bitfinex","ETHUSD",1680485658322,14.9217,1785.4,1785.1,1.28878848]
["bitfinex","ETHUSD",1680485661606,14.9217,1785.4,1785.1,0.72859848]
["bitfinex","ETHUSD",1680485663046,14.9217,1785.4,1785.1,0.44850848]
["bitfinex","ETHUSD",1680485663348,14.9217,1785.4,1785.1,0.72859848]
["bitfinex","ETHUSD",1680485663740,14.9217,1785.4,1785.1,0.44850848]
["bitfinex","ETHUSD",1680485664140,14.94537316,1785.4,1785.1,0.44850848]
["bitfinex","ETHUSD",1680485666816,14.94537316,1785.4,1785.1,0.72859848]
["bitfinex","ETHUSD",1680485667957,14.9217,1785.4,1785.1,0.72859848]
["bitfinex","ETHUSD",1680485668159,13.6777,1785.4,1785.1,0.85748033]
["bitfinex","ETHUSD",1680485668341,13.6847,1785.4,1785.1,0.85748033]
["bitfinex","ETHUSD",1680485669061,13.6777,1785.4,1785.1,0.85748033]
["bitfinex","ETHUSD",1680485669556,13.6777,1785.4,1785.1,0.63359733]
["bitfinex","ETHUSD",1680485670534,13.6777,1785.4,1785.1,1.19378733]
["bitfinex","ETHUSD",1680485672068,14.92289976,1785.4,1785.1,1.19378733]
["bitfinex","ETHUSD",1680485672447,14.92289976,1785.4,1785.1,0.50471548]
["bitfinex","ETHUSD",1680485674872,14.92989976,1785.4,1785.1,0.50471548]
["bitfinex","ETHUSD",1680485676271,14.92289976,1785.4,1785.1,0.50471548]
["bitfinex","ETHUSD",1680485676482,14.92289976,1785.4,1785.1,0.22462548]
["bitfinex","ETHUSD",1680485676652,20.81189976,1785.4,1785.1,0.22462548]
["bitfinex","ETHUSD",1680485676848,2.31118998,1785.3,1785.1,0.22462548]
["bitfinex","ETHUSD",1680485677061,1.257,1785.2,1784.8,0.28612]
["bitfinex","ETHUSD",1680485678072,1.257,1785.2,1784.9,0.22404015]
["bitfinex","ETHUSD",1680485678378,1.257,1785.2,1784.9,0.50416015]
["bitfinex","ETHUSD",1680485678553,1.257,1785.2,1784.9,0.51016015]
["bitfinex","ETHUSD",1680485679850,1.257,1785.2,1784.9,0.50616015]
["bitfinex","ETHUSD",1680485680045,1.257,1785.2,1784.9,0.50816015]
["bitfinex","ETHUSD",1680485681062,1.257,1785.2,1784.9,0.51016015]
["bitfinex","ETHUSD",1680485681273,8.34466314,1785.3,1784.9,0.51016015]
["bitfinex","ETHUSD",1680485681586,6.26347316,1785.3,1784.9,0.50816015]
["bitfinex","ETHUSD",1680485682178,5.00647316,1785.3,1784.9,0.50816015]
["bitfinex","ETHUSD",1680485682742,5.00647316,1785.3,1784.9,1.06841015]
["bitfinex","ETHUSD",1680485682942,5.00647316,1785.3,1784.9,1.07041015]
["bitfinex","ETHUSD",1680485683377,5.01347316,1785.3,1784.9,1.06441015]
["bitfinex","ETHUSD",1680485683549,5.00647316,1785.3,1784.9,1.07041015]
["bitfinex","ETHUSD",1680485684360,4.77647316,1785.3,1784.9,1.17745117]
["bitfinex","ETHUSD",1680485684560,4.77447316,1785.3,1784.9,1.17745117]
["bitfinex","ETHUSD",1680485684884,4.77447316,1785.3,1784.9,1.17545117]
["bitfinex","ETHUSD",1680485685086,4.77447316,1785.3,1784.9,1.17745117]
["bitfinex","ETHUSD",1680485687665,0.02367316,1785.3,1784.9,1.17745117]
["bitfinex","ETHUSD",1680485687865,0.02367316,1785.3,1785.0,0.11774512]
["bitfinex","ETHUSD",1680485688078,0.02367316,1785.3,1785.1,0.84028]
["bitfinex","ETHUSD",1680485688277,0.02367316,1785.3,1785.1,0.28009]
["bitfinex","ETHUSD",1680485689064,0.02367316,1785.3,1785.2,0.22305436]
["bitfinex","ETHUSD",1680485689374,3.0,1785.4,1785.2,0.22305436]
["bitfinex","ETHUSD",1680485689986,3.0,1785.4,1785.0,0.96405512]
["bitfinex","ETHUSD",1680485690167,3.0,1785.4,1785.1,0.09640551]
["bitfinex","ETHUSD",1680485690770,3.0,1785.4,1785.1,0.28009]
["bitfinex","ETHUSD",1680485691866,3.0,1785.4,1785.0,0.96405512]
["bitfinex","ETHUSD",1680485692267,3.0,1785.4,1785.0,0.95805512]
["bitfinex","ETHUSD",1680485692670,3.0,1785.4,1785.0,0.96405512]
["bitfinex","ETHUSD",1680485694198,3.0,1785.4,1785.0,3.7518224]
["bitfinex","ETHUSD",1680485694400,3.5844056,1785.5,1785.1,0.37518224]
["bitfinex","ETHUSD",1680485694607,3.0,1785.5,1785.2,0.28007]
["bitfinex","ETHUSD",1680485695104,3.5824056,1785.5,1785.1,0.65526224]
["bitfinex","ETHUSD",1680485695504,3.5824056,1785.5,1785.1,1.21545224]
["bitfinex","ETHUSD",1680485696068,3.5824056,1785.5,1785.1,4.00321952]
["bitfinex","ETHUSD",1680485696269,0.88398442,1785.6,1785.2,0.40032195]
["bitfinex","ETHUSD",1680485696270,3.5914056,1785.6,1785.2,0.40032195]
["bitfinex","ETHUSD",1680485696465,3.5824056,1785.6,1785.2,0.68039195]
["bitfinex","ETHUSD",1680485696903,0.97220813,1785.5,1785.2,0.68039195]
["bitfinex","ETHUSD",1680485697473,1.55461373,1785.5,1785.2,0.68039195]
["bitfinex","ETHUSD",1680485697870,1.55461373,1785.5,1785.2,1.24055195]
["bitfinex","ETHUSD",1680485698082,0.5844056,1785.6,1785.3,0.12405519]
["bitfinex","ETHUSD",1680485698415,1.55454926,1785.6,1785.4,0.28004]
["bitfinex","ETHUSD",1680485698791,1.55454926,1785.6,1785.3,0.96422519]
["bitfinex","ETHUSD",1680485699492,0.72275457,1785.7,1785.3,0.96422519]
["bitfinex","ETHUSD",1680485699692,0.72075457,1785.7,1785.3,0.96422519]
["bitfinex","ETHUSD",1680485699911,0.72075457,1785.7,1785.4,0.09642252]
["bitfinex","ETHUSD",1680485700075,2.56788347,1785.7,1785.3,0.40410519]
["bitfinex","ETHUSD",1680485700276,0.72075457,1785.7,1785.3,0.40410519]
["bitfinex","ETHUSD",1680485700698,3.72075457,1785.7,1785.3,0.40410519]
["bitfinex","ETHUSD",1680485701496,1.57822587,1785.6,1785.2,0.006]
["bitfinex","ETHUSD",1680485701701,0.97607876,1785.6,1785.1,0.28609]
["bitfinex","ETHUSD",1680485701906,1.55462794,1785.5,1785.1,0.28609]
["bitfinex","ETHUSD",1680485702211,1.55462794,1785.5,1785.4,0.22227385]
["bitfinex","ETHUSD",1680485702976,1.55462794,1785.5,1785.1,0.28609]
["bitfinex","ETHUSD",1680485703177,1.55462794,1785.5,1785.1,0.87256]
["bitfinex","ETHUSD",1680485705224,1.55462794,1785.5,1785.1,0.86656]
["bitfinex","ETHUSD",1680485705714,1.55462794,1785.5,1785.1,0.87256]
["bitfinex","ETHUSD",1680485708718,1.55462794,1785.5,1785.1,0.86656]
["bitfinex","ETHUSD",1680485709281,1.55462794,1785.5,1785.1,0.87256]
["bitfinex","ETHUSD",1680485709519,1.55462794,1785.5,1785.1,0.59247]
["bitfinex","ETHUSD",1680485709704,1.55462794,1785.5,1785.1,0.87256]
["bitfinex","ETHUSD",1680485710651,1.55462794,1785.5,1785.2,0.087256]
["bitfinex","ETHUSD",1680485715882,1.71106318,1785.6,1785.2,0.087256]
["bitfinex","ETHUSD",1680485716058,0.97221749,1785.5,1785.2,0.087256]
["bitfinex","ETHUSD",1680485716443,0.5824056,1785.6,1785.2,0.367326]
["bitfinex","ETHUSD",1680485716648,3.72275457,1785.7,1785.2,3.71525328]
["bitfinex","ETHUSD",1680485716843,3.72075457,1785.7,1785.4,0.28004]
["bitfinex","ETHUSD",1680485717075,3.13834897,1785.7,1785.4,0.28004]
["bitfinex","ETHUSD",1680485717395,3.13459893,1785.7,1785.4,0.28004]
["bitfinex","ETHUSD",1680485717570,3.13459893,1785.7,1785.4,0.84013]
["bitfinex","ETHUSD",1680485719058,3.13459893,1785.7,1785.4,3.62789728]
["bitfinex","ETHUSD",1680485719263,0.13459893,1785.7,1785.6,0.28001]
["bitfinex","ETHUSD",1680485723066,0.13459893,1785.7,1785.6,0.84004]
["bitfinex","ETHUSD",1680485724264,3.0,1785.9,1785.6,0.84004]
["bitfinex","ETHUSD",1680485725919,15.5451056,1786.0,1785.6,0.84004]
["bitfinex","ETHUSD",1680485726908,1.28067316,1785.9,1785.5,0.006]
["bitfinex","ETHUSD",1680485727113,3.56614804,1785.9,1785.5,0.006]
["bitfinex","ETHUSD",1680485727313,3.56614804,1785.9,1785.5,0.28603]
["bitfinex","ETHUSD",1680485727512,3.56614804,1785.9,1785.5,0.006]
["bitfinex","ETHUSD",1680485727687,4.14855364,1785.9,1785.5,0.28003]
["bitfinex","ETHUSD",1680485727888,3.56614804,1785.9,1785.5,0.28003]
["bitfinex","ETHUSD",1680485728310,3.56614804,1785.9,1785.4,0.56609]
["bitfinex","ETHUSD",1680485728626,4.14855364,1785.9,1785.4,0.84012]
["bitfinex","ETHUSD",1680485728841,4.14855364,1785.9,1785.4,0.84212]
["bitfinex","ETHUSD",1680485729190,10.03755364,1785.9,1785.4,0.28003]
["bitfinex","ETHUSD",1680485729385,1.244,1785.7,1785.3,0.49863843]
["bitfinex","ETHUSD",1680485729587,0.23,1785.6,1785.3,0.21858843]
["bitfinex","ETHUSD",1680485729884,0.23,1785.6,1785.3,0.21258843]
["bitfinex","ETHUSD",1680485732023,1.474,1785.6,1785.2,0.28008]
["bitfinex","ETHUSD",1680485732210,4.474,1785.6,1785.2,0.28008]
["bitfinex","ETHUSD",1680485733025,4.474,1785.6,1785.1,0.28608]
["bitfinex","ETHUSD",1680485733245,4.474,1785.6,1785.1,0.482752]
["bitfinex","ETHUSD",1680485735214,4.474,1785.6,1785.1,1.042942]
["bitfinex","ETHUSD",1680485740015,4.47049963,1785.6,1785.1,1.042942]
["bitfinex","ETHUSD",1680485742190,3.22649963,1785.6,1785.1,1.042942]
["bitfinex","ETHUSD",1680485743762,3.22649963,1785.6,1785.1,1.036942]
["bitfinex","ETHUSD",1680485743968,3.22649963,1785.6,1785.2,0.1036942]
["bitfinex","ETHUSD",1680485744167,3.22649963,1785.6,1785.2,0.3837542]
["bitfinex","ETHUSD",1680485746410,3.22649963,1785.6,1785.2,0.9439142]
["bitfinex","ETHUSD",1680485746800,3.22649963,1785.6,1785.1,0.762852]
["bitfinex","ETHUSD",1680485747005,3.22649963,1785.6,1785.1,1.036932]
["bitfinex","ETHUSD",1680485747307,3.22649963,1785.6,1785.1,0.476752]
["bitfinex","ETHUSD",1680485747473,3.36377969,1785.6,1785.1,0.476752]
["bitfinex","ETHUSD",1680485747679,3.50377969,1785.6,1785.1,0.476752]
["bitfinex","ETHUSD",1680485747880,3.36377969,1785.6,1785.1,0.28008]
["bitfinex","ETHUSD",1680485748218,3.50377969,1785.6,1785.1,0.28008]
["bitfinex","ETHUSD",1680485750322,3.50377969,1785.6,1785.0,0.8463]
["bitfinex","ETHUSD",1680485750911,3.36377969,1785.6,1785.0,0.8463]
["bitfinex","ETHUSD",1680485751083,3.50378969,1785.6,1785.1,0.08463]
["bitfinex","ETHUSD",1680485751284,3.36377969,1785.6,1785.1,0.36471]
["bitfinex","ETHUSD",1680485751993,4.07177969,1785.6,1785.1,0.36471]
["bitfinex","ETHUSD",1680485752350,10.68319529,1785.6,1785.1,0.08463]
["bitfinex","ETHUSD",1680485752502,10.68519529,1785.6,1785.1,0.08463]
["bitfinex","ETHUSD",1680485752697,10.68519529,1785.6,1785.0,0.28609]
["bitfinex","ETHUSD",1680485752896,0.708,1785.4,1784.9,35.3199]
["bitfinex","ETHUSD",1680485753196,0.23,1785.3,1784.9,5.0899]
["bitfinex","ETHUSD",1680485753413,0.23,1785.3,1784.9,5.37002]
["bitfinex","ETHUSD",1680485753796,0.23,1785.3,1784.9,0.28812]
["bitfinex","ETHUSD",1680485753996,0.23,1785.3,1784.9,0.364958]
["bitfinex","ETHUSD",1680485754241,0.23,1785.3,1784.9,0.370958]
["bitfinex","ETHUSD",1680485755177,0.23,1785.3,1784.9,0.090838]
["bitfinex","ETHUSD",1680485755300,0.23,1785.3,1784.8,5.10734]
["bitfinex","ETHUSD",1680485755501,0.23,1785.3,1784.8,5.10934]
["bitfinex","ETHUSD",1680485756145,0.702,1785.2,1784.8,5.10934]
["bitfinex","ETHUSD",1680485756995,0.702,1785.2,1784.8,5.10534]
["bitfinex","ETHUSD",1680485757220,0.25367316,1785.3,1784.8,5.10934]
["bitfinex","ETHUSD",1680485757433,1.246,1785.2,1784.9,0.510934]
["bitfinex","ETHUSD",1680485757611,1.246,1785.2,1784.9,0.516934]
["bitfinex","ETHUSD",1680485758133,1.246,1785.2,1784.9,0.797054]
["bitfinex","ETHUSD",1680485758822,1.246,1785.2,1784.9,0.516934]
["bitfinex","ETHUSD",1680485759049,1.246,1785.2,1784.9,0.797054]
["bitfinex","ETHUSD",1680485759448,1.246,1785.2,1784.9,0.516934]
["bitfinex","ETHUSD",1680485759650,1.246,1785.2,1784.9,0.006]
["bitfinex","ETHUSD",1680485760953,1.246,1785.2,1784.8,0.28614]
["bitfinex","ETHUSD",1680485761270,1.38604,1785.2,1784.7,0.008]
["bitfinex","ETHUSD",1680485761435,1.38604,1785.2,1784.6,0.28616]
["bitfinex","ETHUSD",1680485761631,8.93252373,1785.2,1784.6,0.48156798]
["bitfinex","ETHUSD",1680485761860,3.0,1785.1,1784.6,0.28016]
["bitfinex","ETHUSD",1680485762167,4.246,1785.1,1784.6,0.28016]
["bitfinex","ETHUSD",1680485762335,4.38604,1785.1,1784.6,0.28616]
["bitfinex","ETHUSD",1680485762536,4.246,1785.1,1784.6,0.28616]
["bitfinex","ETHUSD",1680485762735,0.23,1785.0,1784.6,0.006]
["bitfinex","ETHUSD",1680485762967,0.23,1785.0,1784.6,0.515918]
["bitfinex","ETHUSD",1680485763180,0.23,1785.0,1784.6,0.796088]
["bitfinex","ETHUSD",1680485763872,8.67676728,1784.9,1784.5,0.006]
["bitfinex","ETHUSD",1680485764045,1.256,1784.6,1784.4,0.1]
["bitfinex","ETHUSD",1680485764249,0.14009,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485764450,7.42517,1784.6,1784.4,0.1]
["bitfinex","ETHUSD",1680485764451,7.28709,1784.6,1784.4,0.1]
["bitfinex","ETHUSD",1680485764767,0.75238216,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485765075,5.00838216,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485765245,5.01038216,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485766236,4.28167316,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485766433,4.27967316,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485769270,4.41976316,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485770264,4.69995316,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485770471,26.59055316,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485770650,30.35180848,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485773071,29.35480848,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485773270,0.002,1784.5,1784.4,0.1]
["bitfinex","ETHUSD",1680485773477,16.7777,1784.7,1784.4,0.1]
["bitfinex","ETHUSD",1680485773643,16.7847,1784.7,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485773845,16.7777,1784.7,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485774271,16.7847,1784.7,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485774479,10.8887,1784.7,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485774785,3.23,1784.6,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485778951,3.25367316,1784.6,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485779179,1.255,1784.5,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485779358,7.79428,1784.5,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485779556,10.79628,1784.5,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485781372,13.58404728,1784.5,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485781572,15.14566632,1784.5,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485782089,16.14566632,1784.5,1784.4,0.09655733]
["bitfinex","ETHUSD",1680485782291,16.14566632,1784.5,1784.3,0.00344267]
["bitfinex","ETHUSD",1680485782292,1.756,1784.4,1784.3,0.00344267]
["bitfinex","ETHUSD",1680485782470,5.889,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485782667,13.35010728,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485782997,13.58010728,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485783189,13.60378044,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485783906,18.35788044,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485784103,21.56154401,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485784680,21.28131401,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485785671,21.14120401,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485786070,18.12343673,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485786294,10.16567316,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485787571,10.39567316,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485790180,10.40267316,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485790390,10.39567316,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485790923,10.53578316,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485791129,12.66990441,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485791283,12.52979441,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485791914,12.66990441,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680485793486,7.389,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485793706,22.17222745,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485793885,21.67222745,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485794400,19.69135745,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485794599,15.44535745,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485796009,18.44535745,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485796895,7.9185,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485797233,3.002,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485797432,3.0,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485797791,6.16114387,1784.2,1784.0,0.30003733]
["bitfinex","ETHUSD",1680485800007,3.0,1784.1,1784.0,0.30003733]
["bitfinex","ETHUSD",1680485801600,6.16114387,1784.2,1784.0,0.30003733]
["bitfinex","ETHUSD",1680485801601,6.13747071,1784.2,1784.0,0.95722706]
["bitfinex","ETHUSD",1680485801799,0.002,1784.2,1784.0,6.12806434]
["bitfinex","ETHUSD",1680485802098,0.28622931,1784.3,1784.1,1.249]
["bitfinex","ETHUSD",1680485802434,0.28622931,1784.3,1784.2,0.8407]
["bitfinex","ETHUSD",1680485802639,0.28622931,1784.3,1784.2,0.28023]
["bitfinex","ETHUSD",1680485802819,0.28622931,1784.3,1784.2,0.495803]
["bitfinex","ETHUSD",1680485803333,0.28622931,1784.3,1784.2,1.056273]
["bitfinex","ETHUSD",1680485803535,0.28622931,1784.3,1784.2,0.495803]
["bitfinex","ETHUSD",1680485806608,0.28622931,1784.3,1784.2,0.006]
["bitfinex","ETHUSD",1680485806807,0.28622931,1784.3,1784.0,0.02577733]
["bitfinex","ETHUSD",1680485807204,0.28622931,1784.3,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485810272,0.28622931,1784.3,1784.0,0.86056733]
["bitfinex","ETHUSD",1680485810437,0.28622931,1784.3,1784.0,0.30603733]
["bitfinex","ETHUSD",1680485810742,0.28622931,1784.3,1784.0,0.52529706]
["bitfinex","ETHUSD",1680485810955,0.28622931,1784.3,1784.0,0.52729706]
["bitfinex","ETHUSD",1680485811555,0.28622931,1784.3,1784.0,1.08782706]
["bitfinex","ETHUSD",1680485811754,0.28622931,1784.3,1784.1,1.25]
["bitfinex","ETHUSD",1680485812045,0.28622931,1784.3,1784.2,2.0967]
["bitfinex","ETHUSD",1680485812251,0.28622931,1784.3,1784.2,2.42507]
["bitfinex","ETHUSD",1680485812609,0.28622931,1784.3,1784.2,0.32837]
["bitfinex","ETHUSD",1680485812808,0.28622931,1784.3,1784.2,0.006]
["bitfinex","ETHUSD",1680485813228,0.51622931,1784.3,1784.0,0.30603733]
["bitfinex","ETHUSD",1680485813720,3.51622931,1784.3,1784.0,0.02577733]
["bitfinex","ETHUSD",1680485813935,9.54533931,1784.3,1784.0,0.02577733]
["bitfinex","ETHUSD",1680485814137,9.54733931,1784.3,1784.0,0.02577733]
["bitfinex","ETHUSD",1680485814317,0.95473393,1784.2,1784.0,0.02577733]
["bitfinex","ETHUSD",1680485814856,0.95473393,1784.2,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485815455,0.02367316,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485815652,9.14267316,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485815894,9.14467316,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485816194,11.1781926,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485823097,12.7044426,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485823501,16.46526431,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485823701,17.04766991,1784.1,1784.0,0.01977733]
["bitfinex","ETHUSD",1680485823887,17.04766991,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485824094,22.69650532,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485824289,23.57148974,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485824491,24.44855057,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485824665,17.04881174,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485825065,23.57269029,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485825327,22.69770587,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485825473,24.1571723,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485825672,29.1571723,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485825872,23.50827817,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485826073,22.04881174,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485826408,27.69768923,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485826703,29.15715566,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485827209,23.50827817,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485827397,22.04881174,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485828969,17.04881174,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485830108,17.05581174,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485830308,16.47228622,1784.1,1784.0,0.01654411]
["bitfinex","ETHUSD",1680485830538,16.47228622,1784.1,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485830743,10.3239959,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485830897,10.7031259,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485831101,13.9833859,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485831603,24.0321859,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485832041,25.2871859,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485832607,26.2871859,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485833643,27.5431859,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485834244,28.51634813,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485834405,29.09989556,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485835111,30.55965969,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485835547,29.09989556,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485837012,28.51634813,1784.0,1783.9,0.06654411]
["bitfinex","ETHUSD",1680485837208,28.51634813,1784.0,1783.9,0.00054411]
["bitfinex","ETHUSD",1680485837209,30.5527115,1784.0,1783.9,0.00054411]
["bitfinex","ETHUSD",1680485837409,30.5527115,1784.0,1783.6,0.1]
["bitfinex","ETHUSD",1680485837410,0.09908822,1783.8,1783.6,0.1]
["bitfinex","ETHUSD",1680485837615,10.57822728,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485837850,14.58022728,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485839036,25.37662728,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485840716,23.12562728,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485840915,28.12562728,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485841146,31.96408611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485841867,33.21508611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485842955,32.93477611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485843357,33.21508611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485843867,32.93477611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485844274,33.21508611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485846663,33.22208611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485846859,33.21508611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485850260,33.22208611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485850880,33.21508611,1783.7,1783.6,0.1]
["bitfinex","ETHUSD",1680485855289,11.46650861,1783.6,1783.5,0.1]
["bitfinex","ETHUSD",1680485855488,6.889,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680485855694,15.14602728,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680485856773,25.72492728,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680485856971,32.53738026,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680485858207,32.53738026,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680485858699,32.56105342,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485860702,29.74433342,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485861200,30.74433342,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485862309,29.74433342,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485862463,30.74433342,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485862663,29.74433342,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485862870,29.07012026,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485863071,24.25766728,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485863981,19.25766728,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485864519,16.4699,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485864674,16.6999,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485865010,19.84008,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485866206,19.6999,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485866415,19.84008,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485866628,21.82645532,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485867176,24.6142226,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485867622,24.4740426,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485867793,24.61530922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485868132,24.75548922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485868291,26.28084922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485869776,31.28084922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485870450,29.61530922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485870725,29.75548922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485871492,29.61530922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485871767,29.75548922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485871940,29.61530922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485872240,29.75548922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485873479,29.61530922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485874432,29.75548922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485874631,29.61530922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485874810,24.75548922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485876235,29.75548922,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485879007,31.31243899,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485879203,31.17225899,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485879416,15.58921639,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485879619,14.03226662,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485879814,9.03226662,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485880429,9.03226662,1783.4,1783.3,0.33037]
["bitfinex","ETHUSD",1680485880430,0.14326662,1783.4,1783.3,0.33037]
["bitfinex","ETHUSD",1680485880641,0.14126662,1783.4,1783.3,0.33037]
["bitfinex","ETHUSD",1680485880943,0.14126662,1783.4,1783.3,0.544385]
["bitfinex","ETHUSD",1680485881148,0.13807192,1783.4,1783.3,1.109135]
["bitfinex","ETHUSD",1680485881348,0.13807192,1783.4,1783.3,1.105135]
["bitfinex","ETHUSD",1680485881643,0.13807192,1783.4,1783.3,0.264015]
["bitfinex","ETHUSD",1680485881847,0.13807192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485882818,3.13807192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485883018,3.36807192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485883234,9.25707192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485883536,9.25907192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485883735,10.20136343,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485883941,10.34154343,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485884246,10.20136343,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485884424,10.34154343,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485885110,10.20136343,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485885311,10.34154343,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485888048,3.37007192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485888354,3.36807192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485888646,3.13807192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485889038,0.13807192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485889243,3.13807192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485889709,0.13807192,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485889907,0.13807192,1783.4,1783.3,0.33037]
["bitfinex","ETHUSD",1680485890110,0.13807192,1783.4,1783.3,1.139115]
["bitfinex","ETHUSD",1680485890346,0.13807192,1783.4,1783.3,1.419485]
["bitfinex","ETHUSD",1680485890601,0.13807192,1783.4,1783.3,1.139115]
["bitfinex","ETHUSD",1680485890845,0.13807192,1783.4,1783.3,1.419485]
["bitfinex","ETHUSD",1680485891546,0.13807192,1783.4,1783.3,1.980235]
["bitfinex","ETHUSD",1680485892333,0.13807192,1783.4,1783.3,1.419485]
["bitfinex","ETHUSD",1680485893403,0.13807192,1783.4,1783.3,1.980235]
["bitfinex","ETHUSD",1680485893646,0.13807192,1783.4,1783.3,1.419485]
["bitfinex","ETHUSD",1680485894307,0.13807192,1783.4,1783.3,1.05]
["bitfinex","ETHUSD",1680485894711,0.13807192,1783.4,1783.3,1.33037]
["bitfinex","ETHUSD",1680485895416,0.13807192,1783.4,1783.3,1.89112]
["bitfinex","ETHUSD",1680485897579,3.02367316,1783.7,1783.3,3.14512]
["bitfinex","ETHUSD",1680485897855,0.02367316,1783.7,1783.4,1.249]
["bitfinex","ETHUSD",1680485898152,0.02367316,1783.7,1783.4,1.52935]
["bitfinex","ETHUSD",1680485898343,1.58048152,1783.7,1783.4,1.249]
["bitfinex","ETHUSD",1680485898512,1.58048152,1783.7,1783.3,1.33037]
["bitfinex","ETHUSD",1680485898513,3.60722059,1783.7,1783.3,1.33037]
["bitfinex","ETHUSD",1680485899155,3.0,1783.6,1783.3,1.33037]
["bitfinex","ETHUSD",1680485899326,3.0,1783.6,1783.3,2.338005]
["bitfinex","ETHUSD",1680485899522,0.60922059,1783.7,1783.3,2.338005]
["bitfinex","ETHUSD",1680485899731,0.60722059,1783.7,1783.3,2.618375]
["bitfinex","ETHUSD",1680485899925,0.60722059,1783.7,1783.3,1.618375]
["bitfinex","ETHUSD",1680485902751,0.02367316,1783.7,1783.3,1.618375]
["bitfinex","ETHUSD",1680485905262,0.02367316,1783.7,1783.3,2.179125]
["bitfinex","ETHUSD",1680485907383,0.99694067,1783.7,1783.3,1.618375]
["bitfinex","ETHUSD",1680485907535,1.5804881,1783.7,1783.3,1.618375]
["bitfinex","ETHUSD",1680485907735,6.49622059,1783.7,1783.3,0.05]
["bitfinex","ETHUSD",1680485907939,4.55686217,1783.6,1783.3,0.05]
["bitfinex","ETHUSD",1680485908179,3.58354743,1783.6,1783.3,0.05]
["bitfinex","ETHUSD",1680485908537,6.619,1783.5,1783.3,0.05]
["bitfinex","ETHUSD",1680485908880,3.0,1783.4,1783.3,0.05]
["bitfinex","ETHUSD",1680485909061,3.0,1783.4,1783.3,0.04616901]
["bitfinex","ETHUSD",1680485909243,9.119,1783.4,1783.3,0.04616901]
["bitfinex","ETHUSD",1680485909444,9.121,1783.4,1783.3,0.04616901]
["bitfinex","ETHUSD",1680485909677,11.13334174,1783.4,1783.3,0.04616901]
["bitfinex","ETHUSD",1680485910188,11.27352174,1783.4,1783.3,0.04616901]
["bitfinex","ETHUSD",1680485910683,11.27352174,1783.4,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485911062,15.91182174,1783.4,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485911455,15.91882174,1783.4,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485911951,15.91482174,1783.4,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485912261,7.49005661,1783.3,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485912462,3.0,1783.2,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485913395,3.00956808,1783.2,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485913592,3.0,1783.2,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485915476,0.00956171,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485916015,0.31051788,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485916231,0.54051788,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485916719,0.68071788,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485916876,9.21728516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485917073,12.35948516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485922548,12.36648516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485922712,12.63989516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485927434,12.64689516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485927641,12.63989516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485928967,12.64689516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485929166,12.63989516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485929832,17.33179516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485930435,16.91118516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485930662,17.05138516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485930842,16.91118516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485931244,17.05138516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485934578,17.05838516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485935144,17.05138516,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485935347,9.43151788,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485935648,3.01156171,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485935875,3.00956171,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485936807,3.00956171,1783.1,1783.0,0.43858901]
["bitfinex","ETHUSD",1680485937003,0.00956171,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485948345,8.82652899,1783.1,1783.0,0.15816901]
["bitfinex","ETHUSD",1680485948530,18.10625879,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485948738,18.33625879,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485949453,19.30989835,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485949743,17.92264879,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485949970,18.05584879,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485950161,18.06284879,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485950310,18.34325879,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485950745,19.90044712,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485951667,21.15544712,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485952651,26.80743042,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485953467,27.09886741,1783.1,1783.0,0.15423812]
["bitfinex","ETHUSD",1680485953702,0.20847623,1782.9,1782.8,0.1]
["bitfinex","ETHUSD",1680485954004,10.11890111,1782.9,1782.8,0.1]
["bitfinex","ETHUSD",1680485954208,12.34054201,1782.9,1782.8,0.1]
["bitfinex","ETHUSD",1680485954503,12.34054201,1782.9,1782.2,10.0313]
["bitfinex","ETHUSD",1680485954504,0.92072,1782.6,1782.3,0.004]
["bitfinex","ETHUSD",1680485954728,4.38472155,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680485954928,3.37044899,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680485955064,3.23,1782.4,1782.2,0.1]
["bitfinex","ETHUSD",1680485955271,3.0,1782.4,1782.2,0.1]
["bitfinex","ETHUSD",1680485955571,0.002,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680485955828,0.72292171,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680485955979,3.72292171,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680485956191,14.08701042,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680485956404,5.889,1782.4,1782.2,0.1]
["bitfinex","ETHUSD",1680485956591,9.119,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680485956783,9.121,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680485957330,3.002,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680485957465,3.0,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680485958732,3.16592316,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680485959035,3.16392316,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680485959233,0.00724478,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680485959792,0.00724478,1782.3,1782.2,0.38055]
["bitfinex","ETHUSD",1680485960395,0.307,1782.7,1782.2,0.38055]
["bitfinex","ETHUSD",1680485960396,0.305,1782.7,1782.3,1.0]
["bitfinex","ETHUSD",1680485960608,0.20847623,1782.9,1782.8,1.0]
["bitfinex","ETHUSD",1680485960895,0.21047623,1782.9,1782.8,1.28045]
["bitfinex","ETHUSD",1680485961100,0.20847623,1782.9,1782.8,1.28045]
["bitfinex","ETHUSD",1680485961602,0.20847623,1782.9,1782.8,1.84136]
["bitfinex","ETHUSD",1680485961828,0.20847623,1782.9,1782.8,2.137681]
["bitfinex","ETHUSD",1680485962818,0.20847623,1782.9,1782.8,1.84136]
["bitfinex","ETHUSD",1680485963055,0.20847623,1782.9,1782.8,0.84136]
["bitfinex","ETHUSD",1680485963263,0.20847623,1782.9,1782.8,1.84136]
["bitfinex","ETHUSD",1680485963415,0.21529767,1782.9,1782.8,1.84136]
["bitfinex","ETHUSD",1680485966431,0.21529767,1782.9,1782.8,5.87512728]
["bitfinex","ETHUSD",1680485966658,0.21529767,1782.9,1782.8,7.83282501]
["bitfinex","ETHUSD",1680485967103,0.20847623,1782.9,1782.8,7.83282501]
["bitfinex","ETHUSD",1680485969204,0.20847623,1782.9,1782.8,5.04505773]
["bitfinex","ETHUSD",1680485969838,0.20847623,1782.9,1782.8,3.80505773]
["bitfinex","ETHUSD",1680485970033,0.20847623,1782.9,1782.8,3.80305773]
["bitfinex","ETHUSD",1680485970239,0.21530701,1782.9,1782.8,3.80305773]
["bitfinex","ETHUSD",1680485970627,0.21530701,1782.9,1782.8,3.79905773]
["bitfinex","ETHUSD",1680485970804,0.21530701,1782.9,1782.8,3.79705773]
["bitfinex","ETHUSD",1680485973630,0.21530701,1782.9,1782.8,6.58482501]
["bitfinex","ETHUSD",1680485973834,0.21530701,1782.9,1782.8,6.58682501]
["bitfinex","ETHUSD",1680485974023,0.20847623,1782.9,1782.8,6.58682501]
["bitfinex","ETHUSD",1680485975545,0.20847623,1782.9,1782.8,6.58882501]
["bitfinex","ETHUSD",1680485975741,0.20847623,1782.9,1782.8,6.58682501]
["bitfinex","ETHUSD",1680485977521,0.20847623,1782.9,1782.8,13.73182501]
["bitfinex","ETHUSD",1680485979023,0.20847623,1782.9,1782.8,13.73782501]
["bitfinex","ETHUSD",1680485979218,0.20847623,1782.9,1782.8,22.95632501]
["bitfinex","ETHUSD",1680485979486,0.20847623,1782.9,1782.8,22.95832501]
["bitfinex","ETHUSD",1680485980332,0.00047623,1782.9,1782.8,28.59032501]
["bitfinex","ETHUSD",1680485980536,0.00047623,1782.9,1782.8,36.82032501]
["bitfinex","ETHUSD",1680485981751,0.00047623,1782.9,1782.8,31.17832501]
["bitfinex","ETHUSD",1680485983654,0.00047623,1782.9,1782.8,30.94832501]
["bitfinex","ETHUSD",1680485983859,0.00047623,1782.9,1782.8,12.01555773]
["bitfinex","ETHUSD",1680485984056,0.00047623,1782.9,1782.8,10.06386]
["bitfinex","ETHUSD",1680485984948,0.00047623,1782.9,1782.8,0.84336]
["bitfinex","ETHUSD",1680485985189,0.00047623,1782.9,1782.8,0.84136]
["bitfinex","ETHUSD",1680485985391,0.00696403,1782.9,1782.8,0.84136]
["bitfinex","ETHUSD",1680485985718,0.00696403,1782.9,1782.8,0.28045]
["bitfinex","ETHUSD",1680485986878,0.00696403,1782.9,1782.8,0.84136]
["bitfinex","ETHUSD",1680485991199,0.00696403,1782.9,1782.8,0.28045]
["bitfinex","ETHUSD",1680485994822,0.00696403,1782.9,1782.6,10.10598]
["bitfinex","ETHUSD",1680485994998,0.00696403,1782.9,1782.6,0.002]
["bitfinex","ETHUSD",1680485995199,0.14628143,1782.9,1782.5,0.28049]
["bitfinex","ETHUSD",1680485995395,0.15328143,1782.9,1782.4,0.002]
["bitfinex","ETHUSD",1680485995724,1.251,1782.8,1782.2,0.38054]
["bitfinex","ETHUSD",1680485995929,4.258,1782.8,1782.2,0.38054]
["bitfinex","ETHUSD",1680485996158,0.4258,1782.7,1782.2,0.38054]
["bitfinex","ETHUSD",1680485996361,0.4258,1782.7,1782.2,0.1]
["bitfinex","ETHUSD",1680485996672,1.246,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680485996953,4.253,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680485997154,14.6411,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680485997370,1.46411,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680485997567,4.46159712,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680485997924,4.46159712,1782.5,1782.2,0.38055]
["bitfinex","ETHUSD",1680485998122,4.46159712,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680485998732,4.46159712,1782.5,1782.2,0.38054]
["bitfinex","ETHUSD",1680485998934,3.0,1782.5,1782.2,0.38054]
["bitfinex","ETHUSD",1680485999347,3.0,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680486000256,0.00686314,1782.4,1782.2,0.1]
["bitfinex","ETHUSD",1680486002366,0.00686314,1782.4,1782.3,2.78776728]
["bitfinex","ETHUSD",1680486002766,0.00686314,1782.4,1782.3,3.62936728]
["bitfinex","ETHUSD",1680486003064,0.00686314,1782.4,1782.3,4.11532001]
["bitfinex","ETHUSD",1680486003431,0.00686314,1782.4,1782.3,4.12132001]
["bitfinex","ETHUSD",1680486004480,0.00686314,1782.4,1782.3,10.01032001]
["bitfinex","ETHUSD",1680486004687,0.00686314,1782.4,1782.3,16.09292001]
["bitfinex","ETHUSD",1680486005179,3.14055384,1783.0,1782.4,1.256]
["bitfinex","ETHUSD",1680486005385,3.14055384,1783.0,1782.5,4.87683728]
["bitfinex","ETHUSD",1680486005594,3.14055384,1783.0,1782.5,4.88283728]
["bitfinex","ETHUSD",1680486006192,0.00688996,1782.9,1782.5,4.88283728]
["bitfinex","ETHUSD",1680486006618,0.00688996,1782.9,1782.5,2.09507]
["bitfinex","ETHUSD",1680486007681,0.00688996,1782.9,1782.5,4.88283728]
["bitfinex","ETHUSD",1680486007891,0.00688996,1782.9,1782.7,0.84141]
["bitfinex","ETHUSD",1680486011115,0.14055384,1783.0,1782.8,2.78776728]
["bitfinex","ETHUSD",1680486011324,0.14055384,1783.0,1782.9,0.84132]
["bitfinex","ETHUSD",1680486012024,10.1767,1783.3,1782.9,0.84132]
["bitfinex","ETHUSD",1680486012197,10.1767,1783.3,1782.8,0.56691]
["bitfinex","ETHUSD",1680486012397,0.00654659,1783.0,1782.8,0.006]
["bitfinex","ETHUSD",1680486012802,0.00654659,1783.0,1782.8,0.28045]
["bitfinex","ETHUSD",1680486013626,0.00654659,1783.0,1782.7,0.28046]
["bitfinex","ETHUSD",1680486013836,0.00654659,1783.0,1782.6,1.05525373]
["bitfinex","ETHUSD",1680486013837,0.00654659,1783.0,1782.6,0.006]
["bitfinex","ETHUSD",1680486014021,0.00654659,1783.0,1782.7,0.28047]
["bitfinex","ETHUSD",1680486014243,0.00654659,1783.0,1782.7,0.84141]
["bitfinex","ETHUSD",1680486015431,0.00654659,1783.0,1782.7,0.925951]
["bitfinex","ETHUSD",1680486015927,0.00654659,1783.0,1782.7,0.084541]
["bitfinex","ETHUSD",1680486016134,0.00654659,1783.0,1782.7,0.8414]
["bitfinex","ETHUSD",1680486016893,0.00654659,1783.0,1782.7,3.62916728]
["bitfinex","ETHUSD",1680486017130,0.00654659,1783.0,1782.7,3.63516728]
["bitfinex","ETHUSD",1680486017434,0.00654659,1783.0,1782.7,3.63116728]
["bitfinex","ETHUSD",1680486018925,0.00654659,1783.0,1782.7,3.63316728]
["bitfinex","ETHUSD",1680486019236,0.00654659,1783.0,1782.9,0.28044]
["bitfinex","ETHUSD",1680486020330,0.00654659,1783.0,1782.9,0.27668249]
["bitfinex","ETHUSD",1680486020630,0.00654659,1783.0,1782.8,0.36331673]
["bitfinex","ETHUSD",1680486020834,0.00654659,1783.0,1782.9,0.28044]
["bitfinex","ETHUSD",1680486021006,0.00654659,1783.0,1782.8,0.36331673]
["bitfinex","ETHUSD",1680486021007,0.00654659,1783.0,1782.8,0.92422673]
["bitfinex","ETHUSD",1680486021215,0.00654659,1783.0,1782.9,0.93374267]
["bitfinex","ETHUSD",1680486024348,0.00872879,1783.0,1782.9,0.93374267]
["bitfinex","ETHUSD",1680486029347,0.00872879,1783.0,1782.9,3.72150995]
["bitfinex","ETHUSD",1680486029948,0.00872879,1783.0,1782.9,8.63020995]
["bitfinex","ETHUSD",1680486030147,0.00872879,1783.0,1782.9,8.63220995]
["bitfinex","ETHUSD",1680486030355,0.0021822,1783.0,1782.9,8.63220995]
["bitfinex","ETHUSD",1680486030526,19.03900428,1783.6,1782.9,8.63220995]
["bitfinex","ETHUSD",1680486030730,0.97341338,1783.5,1783.0,2.78776728]
["bitfinex","ETHUSD",1680486030924,21.19878864,1783.6,1783.1,0.8412]
["bitfinex","ETHUSD",1680486031328,0.97341524,1783.5,1783.1,0.8412]
["bitfinex","ETHUSD",1680486031730,0.0087606,1783.5,1783.1,0.8412]
["bitfinex","ETHUSD",1680486033016,1.09814503,1783.4,1783.1,0.8412]
["bitfinex","ETHUSD",1680486033217,1.09814503,1783.4,1783.1,1.31646373]
["bitfinex","ETHUSD",1680486033416,1.1069083,1783.4,1783.1,1.31646373]
["bitfinex","ETHUSD",1680486033712,1.09814503,1783.4,1783.1,1.31646373]
["bitfinex","ETHUSD",1680486034150,19.44365488,1783.6,1783.1,1.31646373]
["bitfinex","ETHUSD",1680486034316,0.00875691,1783.3,1783.1,1.31646373]
["bitfinex","ETHUSD",1680486034517,0.00875691,1783.3,1783.2,0.13164637]
["bitfinex","ETHUSD",1680486034717,0.00875691,1783.3,1783.2,0.41203637]
["bitfinex","ETHUSD",1680486039287,0.00875691,1783.3,1783.2,0.97281637]
["bitfinex","ETHUSD",1680486041345,0.00875691,1783.3,1783.2,3.76058365]
["bitfinex","ETHUSD",1680486041507,0.04243008,1783.6,1783.2,3.76658365]
["bitfinex","ETHUSD",1680486041674,0.04243008,1783.6,1783.4,0.28036]
["bitfinex","ETHUSD",1680486042810,0.00803989,1783.5,1783.4,0.28036]
["bitfinex","ETHUSD",1680486046469,0.00803989,1783.5,1783.4,0.84108]
["bitfinex","ETHUSD",1680486047099,1.08345055,1783.5,1783.4,0.84108]
["bitfinex","ETHUSD",1680486047297,1.08345055,1783.5,1783.4,0.84708]
["bitfinex","ETHUSD",1680486047620,1.08345055,1783.5,1783.4,4.87867112]
["bitfinex","ETHUSD",1680486047897,1.08345055,1783.5,1783.4,6.12767112]
["bitfinex","ETHUSD",1680486048096,0.00803989,1783.5,1783.4,6.12967112]
["bitfinex","ETHUSD",1680486049094,1.01676867,1783.5,1783.4,6.12967112]
["bitfinex","ETHUSD",1680486050206,1.01676867,1783.5,1783.4,0.97145384]
["bitfinex","ETHUSD",1680486050393,1.01676867,1783.5,1783.4,0.96945384]
["bitfinex","ETHUSD",1680486053729,1.01676867,1783.5,1783.4,0.28636]
["bitfinex","ETHUSD",1680486054151,1.01676867,1783.5,1783.4,0.28036]
["bitfinex","ETHUSD",1680486054452,1.01676867,1783.5,1783.4,0.84108]
["bitfinex","ETHUSD",1680486055242,1.01676867,1783.5,1783.4,4.75029728]
["bitfinex","ETHUSD",1680486055447,1.01676867,1783.5,1783.4,4.75629728]
["bitfinex","ETHUSD",1680486055650,1.01676867,1783.5,1783.4,6.10139501]
["bitfinex","ETHUSD",1680486055850,1.01676867,1783.5,1783.4,6.10339501]
["bitfinex","ETHUSD",1680486056217,1.01676867,1783.5,1783.4,2.19417773]
["bitfinex","ETHUSD",1680486056436,1.01676867,1783.5,1783.4,0.84708]
["bitfinex","ETHUSD",1680486059651,1.01676867,1783.5,1783.4,3.63484728]
["bitfinex","ETHUSD",1680486061350,0.91676867,1783.5,1783.4,3.62884728]
["bitfinex","ETHUSD",1680486062966,0.92434431,1783.5,1783.4,3.62884728]
["bitfinex","ETHUSD",1680486065065,0.92434431,1783.5,1783.3,0.008]
["bitfinex","ETHUSD",1680486065261,0.92434431,1783.5,1783.3,0.28037]
["bitfinex","ETHUSD",1680486065467,0.92434431,1783.5,1783.3,0.84112]
["bitfinex","ETHUSD",1680486065862,0.92434431,1783.5,1783.4,2.78776728]
["bitfinex","ETHUSD",1680486066101,0.92434431,1783.5,1783.4,3.62884728]
["bitfinex","ETHUSD",1680486068517,0.82434431,1783.5,1783.4,3.62884728]
["bitfinex","ETHUSD",1680486072518,0.82434431,1783.5,1783.4,9.51784728]
["bitfinex","ETHUSD",1680486072731,0.72434431,1783.5,1783.4,10.76884728]
["bitfinex","ETHUSD",1680486072924,0.72434431,1783.5,1783.4,12.76950621]
["bitfinex","ETHUSD",1680486073130,0.00757564,1783.5,1783.4,12.76950621]
["bitfinex","ETHUSD",1680486073923,0.01875692,1783.6,1783.4,12.76950621]
["bitfinex","ETHUSD",1680486075248,0.01875692,1783.6,1783.5,7.145]
["bitfinex","ETHUSD",1680486075544,0.01875692,1783.6,1783.5,13.1748379]
["bitfinex","ETHUSD",1680486075696,0.01875692,1783.6,1783.5,18.2725379]
["bitfinex","ETHUSD",1680486079969,0.01875692,1783.6,1783.5,18.2745379]
["bitfinex","ETHUSD",1680486080373,0.01875692,1783.6,1783.5,18.2725379]
["bitfinex","ETHUSD",1680486082183,0.01875692,1783.6,1783.5,17.0165379]
["bitfinex","ETHUSD",1680486084169,0.01875692,1783.6,1783.5,18.5025379]
["bitfinex","ETHUSD",1680486084361,0.01875692,1783.6,1783.5,18.2725379]
["bitfinex","ETHUSD",1680486088966,0.01875692,1783.6,1783.5,18.5025379]
["bitfinex","ETHUSD",1680486089179,0.01875692,1783.6,1783.5,18.5045379]
["bitfinex","ETHUSD",1680486089564,0.01875692,1783.6,1783.5,18.5025379]
["bitfinex","ETHUSD",1680486089872,0.01875692,1783.6,1783.5,53.5025379]
["bitfinex","ETHUSD",1680486090278,0.01875692,1783.6,1783.5,52.2465379]
["bitfinex","ETHUSD",1680486090782,0.01875692,1783.6,1783.5,52.0165379]
["bitfinex","ETHUSD",1680486092877,0.01875692,1783.6,1783.5,52.0185379]
["bitfinex","ETHUSD",1680486093793,0.01875692,1783.6,1783.5,52.0165379]
["bitfinex","ETHUSD",1680486094697,0.01547539,1783.6,1783.5,52.0165379]
["bitfinex","ETHUSD",1680486099483,0.01547539,1783.6,1783.5,52.0185379]
["bitfinex","ETHUSD",1680486100020,0.01547539,1783.6,1783.5,17.0185379]
["bitfinex","ETHUSD",1680486100520,0.01547539,1783.6,1783.5,52.0185379]
["bitfinex","ETHUSD",1680486100819,0.01547539,1783.6,1783.5,52.0165379]
["bitfinex","ETHUSD",1680486101893,0.01547539,1783.6,1783.5,52.0165379]
["bitfinex","ETHUSD",1680486113342,0.01547539,1783.6,1783.5,52.0185379]
["bitfinex","ETHUSD",1680486113539,0.01547539,1783.6,1783.5,52.0165379]
["bitfinex","ETHUSD",1680486116313,0.01325021,1783.6,1783.5,52.0165379]
["bitfinex","ETHUSD",1680486124130,0.01325021,1783.6,1783.5,52.0185379]
["bitfinex","ETHUSD",1680486124555,0.01325021,1783.6,1783.5,46.1275379]
["bitfinex","ETHUSD",1680486124753,0.01325021,1783.6,1783.5,44.84988728]
["bitfinex","ETHUSD",1680486126156,0.88157407,1783.6,1783.5,44.84988728]
["bitfinex","ETHUSD",1680486126338,0.88157407,1783.6,1783.5,44.85188728]
["bitfinex","ETHUSD",1680486126656,0.8910639,1783.6,1783.5,44.84988728]
["bitfinex","ETHUSD",1680486126842,0.8910639,1783.6,1783.5,39.75218728]
["bitfinex","ETHUSD",1680486127561,0.8910639,1783.6,1783.5,49.8164719]
["bitfinex","ETHUSD",1680486134159,0.8910639,1783.6,1783.5,49.8184719]
["bitfinex","ETHUSD",1680486134781,0.8910639,1783.6,1783.5,49.8164719]
["bitfinex","ETHUSD",1680486136422,0.88713301,1783.6,1783.5,49.8164719]
["bitfinex","ETHUSD",1680486137762,0.88713301,1783.6,1783.5,49.8184719]
["bitfinex","ETHUSD",1680486138262,0.88713301,1783.6,1783.5,49.8164719]
["bitfinex","ETHUSD",1680486139667,0.88713301,1783.6,1783.5,49.8184719]
["bitfinex","ETHUSD",1680486139984,0.88713301,1783.6,1783.5,49.8164719]
["bitfinex","ETHUSD",1680486146531,0.88713301,1783.6,1783.5,49.8184719]
["bitfinex","ETHUSD",1680486147342,0.88713301,1783.6,1783.5,14.8184719]
["bitfinex","ETHUSD",1680486147541,0.88713301,1783.6,1783.5,10.64318728]
["bitfinex","ETHUSD",1680486147740,0.88713301,1783.6,1783.5,0.002]
["bitfinex","ETHUSD",1680486148047,0.88713301,1783.6,1782.7,1.66920511]
["bitfinex","ETHUSD",1680486148048,0.0887133,1783.5,1782.7,1.66920511]
["bitfinex","ETHUSD",1680486148265,1.56478307,1783.4,1782.4,0.1]
["bitfinex","ETHUSD",1680486148571,0.42063,1783.1,1782.3,2.14842367]
["bitfinex","ETHUSD",1680486148777,3.546,1782.4,1781.5,3.28184587]
["bitfinex","ETHUSD",1680486149079,2.78776728,1782.1,1782.0,2.64882253]
["bitfinex","ETHUSD",1680486149278,2.78776728,1782.1,1781.3,2.43356216]
["bitfinex","ETHUSD",1680486149279,0.27877673,1782.0,1781.6,1.47154174]
["bitfinex","ETHUSD",1680486149482,0.50877673,1782.0,1781.7,1.17742696]
["bitfinex","ETHUSD",1680486149776,0.50877673,1782.0,1781.6,1.76585009]
["bitfinex","ETHUSD",1680486149935,0.709,1781.8,1781.6,1.76585009]
["bitfinex","ETHUSD",1680486150140,0.936,1782.0,1781.4,1.27741611]
["bitfinex","ETHUSD",1680486150141,0.23,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680486150377,0.29041753,1781.9,1781.4,0.1]
["bitfinex","ETHUSD",1680486150986,8.1425117,1782.5,1781.4,0.1]
["bitfinex","ETHUSD",1680486151191,0.704,1781.9,1781.4,0.1]
["bitfinex","ETHUSD",1680486151392,0.09407316,1781.8,1781.4,0.1]
["bitfinex","ETHUSD",1680486151561,0.709,1781.6,1781.4,0.1]
["bitfinex","ETHUSD",1680486151760,0.73267316,1781.8,1781.4,0.1]
["bitfinex","ETHUSD",1680486151761,0.03365793,1781.8,1781.4,0.1]
["bitfinex","ETHUSD",1680486151975,0.709,1781.6,1781.4,0.1]
["bitfinex","ETHUSD",1680486152175,0.19639,1782.2,1781.5,0.02273326]
["bitfinex","ETHUSD",1680486152362,0.00997839,1781.7,1781.5,0.02273326]
["bitfinex","ETHUSD",1680486152560,0.00997839,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680486152561,1.26,1781.6,1781.4,0.1]
["bitfinex","ETHUSD",1680486152796,0.12699784,1781.6,1781.4,0.1]
["bitfinex","ETHUSD",1680486152961,0.00997839,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680486153159,1.25,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680486153766,4.03776728,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680486153969,4.04776728,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680486154604,4.05606933,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680486154784,4.5349171,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680486154991,13.7949171,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680486155200,11.5049171,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680486155505,11.2749171,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680486155812,0.5,1781.4,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486156007,5.53776728,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486156304,7.27776728,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486157071,4.26,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486157268,1.26,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486157605,3.74776728,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486157905,8.38254401,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486158087,8.3928333,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486158293,8.38454401,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486158493,8.61454401,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486158874,5.38454401,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486159076,5.61454401,1781.3,1781.2,0.11743155]
["bitfinex","ETHUSD",1680486159580,5.61454401,1781.3,1780.3,0.102]
["bitfinex","ETHUSD",1680486159581,0.70458928,1781.1,1780.3,0.102]
["bitfinex","ETHUSD",1680486159905,0.70458928,1781.1,1780.3,0.1]
["bitfinex","ETHUSD",1680486159906,2.52,1780.4,1780.3,0.1]
["bitfinex","ETHUSD",1680486160061,8.30776728,1780.4,1780.3,0.1]
["bitfinex","ETHUSD",1680486160263,8.53976728,1780.4,1780.3,0.1]
["bitfinex","ETHUSD",1680486160469,8.30976728,1780.4,1780.1,2.7054933]
["bitfinex","ETHUSD",1680486160702,2.517,1780.2,1780.1,2.7054933]
["bitfinex","ETHUSD",1680486160906,1.49,1780.2,1780.1,2.97604263]
["bitfinex","ETHUSD",1680486161104,0.003,1780.6,1780.5,1.0]
["bitfinex","ETHUSD",1680486161289,1.257,1780.6,1780.1,2.97604263]
["bitfinex","ETHUSD",1680486161465,1.26,1780.2,1780.1,2.97604263]
["bitfinex","ETHUSD",1680486161670,1.26,1780.4,1780.1,2.7054933]
["bitfinex","ETHUSD",1680486161971,1.25,1780.2,1780.1,2.7054933]
["bitfinex","ETHUSD",1680486162509,1.26,1780.4,1780.1,1.7054933]
["bitfinex","ETHUSD",1680486162816,1.257,1780.5,1780.3,1.0]
["bitfinex","ETHUSD",1680486163012,1.257,1780.5,1780.3,1.28085]
["bitfinex","ETHUSD",1680486163309,1.26,1780.8,1780.5,1.0]
["bitfinex","ETHUSD",1680486163510,1.26,1780.8,1780.5,0.28081]
["bitfinex","ETHUSD",1680486163679,1.26,1780.8,1780.4,1.0]
["bitfinex","ETHUSD",1680486163680,1.258,1780.6,1780.4,1.0]
["bitfinex","ETHUSD",1680486164072,1.258,1780.6,1780.1,1.7114933]
["bitfinex","ETHUSD",1680486164073,1.26,1780.4,1780.1,2.7054933]
["bitfinex","ETHUSD",1680486164298,1.257,1780.2,1780.1,1.7054933]
["bitfinex","ETHUSD",1680486164503,5.30476728,1780.2,1780.1,1.70300985]
["bitfinex","ETHUSD",1680486164671,5.83744401,1780.2,1780.1,1.70300985]
["bitfinex","ETHUSD",1680486164886,5.30676728,1780.2,1780.1,1.70300985]
["bitfinex","ETHUSD",1680486165070,2.526,1780.2,1780.1,1.70300985]
["bitfinex","ETHUSD",1680486165279,4.26,1780.2,1780.1,1.70300985]
["bitfinex","ETHUSD",1680486165492,1.26,1780.2,1780.1,1.70300985]
["bitfinex","ETHUSD",1680486166019,2.75,1780.2,1780.1,1.70300985]
["bitfinex","ETHUSD",1680486166220,6.11366728,1780.2,1780.1,1.70300985]
["bitfinex","ETHUSD",1680486166427,8.54676728,1780.2,1780.1,1.70300985]
["bitfinex","ETHUSD",1680486166595,8.54676728,1780.2,1779.9,0.00402685]
["bitfinex","ETHUSD",1680486166596,0.5,1780.1,1779.9,0.00402685]
["bitfinex","ETHUSD",1680486166795,5.29776728,1780.0,1779.9,0.00402685]
["bitfinex","ETHUSD",1680486167014,10.96576728,1780.0,1779.2,1.0]
["bitfinex","ETHUSD",1680486167206,10.96576728,1780.0,1779.2,0.28101]
["bitfinex","ETHUSD",1680486167207,3.0,1779.9,1779.2,0.28101]
["bitfinex","ETHUSD",1680486167382,3.0,1779.9,1779.0,0.1]
["bitfinex","ETHUSD",1680486167383,2.78776728,1779.6,1779.0,0.1]
["bitfinex","ETHUSD",1680486167583,4.99976728,1779.1,1779.0,0.1]
["bitfinex","ETHUSD",1680486168026,4.99976728,1779.1,1778.4,1.0]
["bitfinex","ETHUSD",1680486168027,7.23176728,1779.1,1778.4,1.0]
["bitfinex","ETHUSD",1680486168233,1.0,1778.7,1777.6,0.43144]
["bitfinex","ETHUSD",1680486168422,1.0,1778.7,1777.4,1.12517]
["bitfinex","ETHUSD",1680486168423,2.211,1777.7,1777.4,0.2813]
["bitfinex","ETHUSD",1680486168730,2.212,1777.5,1776.7,1.0]
["bitfinex","ETHUSD",1680486168934,0.009,1777.9,1776.7,0.58138]
["bitfinex","ETHUSD",1680486169232,0.009,1777.9,1776.7,0.8628]
["bitfinex","ETHUSD",1680486169233,2.211,1777.0,1776.7,0.8628]
["bitfinex","ETHUSD",1680486169401,2.211,1777.0,1776.7,0.58138]
["bitfinex","ETHUSD",1680486169402,2.78776728,1776.9,1776.7,0.58138]
["bitfinex","ETHUSD",1680486169913,0.23,1776.8,1776.5,1.6054933]
["bitfinex","ETHUSD",1680486170088,2.207,1776.6,1775.5,0.5093151]
["bitfinex","ETHUSD",1680486170288,1.0,1777.0,1776.0,0.28151]
["bitfinex","ETHUSD",1680486170289,2.211,1776.3,1776.0,0.28151]
["bitfinex","ETHUSD",1680486170523,2.78776728,1776.3,1775.7,0.56315]
["bitfinex","ETHUSD",1680486170737,1.0,1776.2,1775.6,0.1]
["bitfinex","ETHUSD",1680486170899,0.007,1776.3,1775.6,0.26302296]
["bitfinex","ETHUSD",1680486170900,2.219,1776.3,1775.6,0.26302296]
["bitfinex","ETHUSD",1680486171100,0.002,1776.5,1775.6,0.1]
["bitfinex","ETHUSD",1680486171101,3.219,1776.5,1775.6,0.1]
["bitfinex","ETHUSD",1680486171301,3.219,1776.5,1774.7,0.32135188]
["bitfinex","ETHUSD",1680486171302,1.89676431,1776.0,1774.7,0.32135188]
["bitfinex","ETHUSD",1680486171501,2.37404343,1775.6,1775.0,1.17267297]
["bitfinex","ETHUSD",1680486171701,0.11743367,1776.2,1775.2,2.212]
["bitfinex","ETHUSD",1680486171931,2.37163681,1776.0,1775.3,2.207]
["bitfinex","ETHUSD",1680486172248,0.72356494,1775.5,1775.4,1.11170297]
["bitfinex","ETHUSD",1680486172392,0.72356494,1775.5,1774.9,0.002]
["bitfinex","ETHUSD",1680486172393,0.67356494,1775.5,1775.2,0.002]
["bitfinex","ETHUSD",1680486172594,0.67356494,1775.5,1774.9,0.0288178]
["bitfinex","ETHUSD",1680486172823,0.67356494,1775.5,1775.2,0.89100297]
["bitfinex","ETHUSD",1680486173041,3.366,1776.2,1775.3,0.5891003]
["bitfinex","ETHUSD",1680486173042,0.002,1776.2,1775.3,0.5891003]
["bitfinex","ETHUSD",1680486173353,0.002,1776.2,1775.5,1.0]
["bitfinex","ETHUSD",1680486173354,3.0,1776.1,1775.5,1.0]
["bitfinex","ETHUSD",1680486173547,0.007,1776.1,1775.9,0.5]
["bitfinex","ETHUSD",1680486173725,0.007,1776.2,1775.9,0.15]
["bitfinex","ETHUSD",1680486174048,0.00068224,1775.4,1775.3,9.5891003]
["bitfinex","ETHUSD",1680486174212,0.00068224,1775.4,1775.3,9.8727303]
["bitfinex","ETHUSD",1680486174409,0.00068224,1775.4,1775.3,9.5911003]
["bitfinex","ETHUSD",1680486174712,0.72796967,1776.0,1775.3,0.89305465]
["bitfinex","ETHUSD",1680486174911,0.72796967,1776.0,1775.5,1.0]
["bitfinex","ETHUSD",1680486175126,3.371,1776.4,1775.7,1.0]
["bitfinex","ETHUSD",1680486175353,3.0,1776.3,1775.7,0.02280751]
["bitfinex","ETHUSD",1680486175552,3.0,1776.3,1775.5,1.0]
["bitfinex","ETHUSD",1680486175553,3.007,1776.3,1775.5,1.0]
["bitfinex","ETHUSD",1680486175713,3.364,1776.2,1775.5,1.0]
["bitfinex","ETHUSD",1680486175917,3.0,1776.1,1775.5,1.0]
["bitfinex","ETHUSD",1680486176156,0.00072131,1776.2,1775.5,0.006]
["bitfinex","ETHUSD",1680486176376,0.00072131,1776.2,1775.3,0.13956915]
["bitfinex","ETHUSD",1680486176717,0.00717225,1776.2,1775.3,0.13956915]
["bitfinex","ETHUSD",1680486176865,0.00017225,1776.2,1775.6,4.61]
["bitfinex","ETHUSD",1680486177163,0.00017225,1776.2,1775.7,1.28157]
["bitfinex","ETHUSD",1680486177460,10.55,1777.0,1775.7,1.28157]
["bitfinex","ETHUSD",1680486177461,3.364,1776.7,1775.9,0.5]
["bitfinex","ETHUSD",1680486177836,3.364,1776.7,1775.9,0.78154]
["bitfinex","ETHUSD",1680486178037,0.684679,1776.6,1775.9,0.78153]
["bitfinex","ETHUSD",1680486178250,0.684679,1776.6,1776.0,0.02280366]
["bitfinex","ETHUSD",1680486178448,0.684679,1776.6,1776.0,0.38474703]
["bitfinex","ETHUSD",1680486178967,0.684679,1776.6,1776.1,1.0]
["bitfinex","ETHUSD",1680486179172,0.00595337,1776.6,1776.2,0.02280109]
["bitfinex","ETHUSD",1680486179345,0.00595337,1776.6,1776.2,0.30429109]
["bitfinex","ETHUSD",1680486179840,0.00095337,1776.6,1776.2,0.30429109]
["bitfinex","ETHUSD",1680486180224,0.00095337,1776.6,1776.2,0.4347202]
["bitfinex","ETHUSD",1680486180426,0.00095337,1776.6,1776.3,0.5]
["bitfinex","ETHUSD",1680486180628,0.1502519,1777.4,1776.3,0.8444]
["bitfinex","ETHUSD",1680486180872,1.0,1777.0,1776.4,0.28146]
["bitfinex","ETHUSD",1680486181035,0.00073419,1776.5,1776.4,0.28146]
["bitfinex","ETHUSD",1680486181240,0.00073419,1776.5,1776.4,1.089446]
["bitfinex","ETHUSD",1680486181425,0.00073419,1776.5,1776.4,1.589446]
["bitfinex","ETHUSD",1680486181939,0.00073419,1776.5,1776.4,47.589446]
["bitfinex","ETHUSD",1680486182147,1.0,1776.8,1776.4,36.591446]
["bitfinex","ETHUSD",1680486182349,1.0,1776.8,1776.4,35.861446]
["bitfinex","ETHUSD",1680486182835,0.007,1777.3,1776.4,35.861446]
["bitfinex","ETHUSD",1680486183037,1.0,1776.7,1776.4,35.861446]
["bitfinex","ETHUSD",1680486183555,1.0,1776.7,1776.4,0.861446]
["bitfinex","ETHUSD",1680486183888,1.0,1776.5,1776.3,0.28148]
["bitfinex","ETHUSD",1680486184204,1.0,1776.0,1775.7,0.28957]
["bitfinex","ETHUSD",1680486184422,3.36573479,1775.9,1775.2,0.1]
["bitfinex","ETHUSD",1680486184566,1.0,1775.3,1775.2,0.1]
["bitfinex","ETHUSD",1680486185014,8.03429205,1775.3,1775.2,0.1]
["bitfinex","ETHUSD",1680486185169,1.0,1774.8,1774.4,0.28177]
["bitfinex","ETHUSD",1680486185369,2.3689508,1774.7,1774.4,0.28177]
["bitfinex","ETHUSD",1680486185562,2.3689508,1774.7,1774.3,0.28179]
["bitfinex","ETHUSD",1680486185765,3.3689508,1774.7,1774.2,0.66363]
["bitfinex","ETHUSD",1680486185984,1.0,1774.5,1774.2,0.458763]
["bitfinex","ETHUSD",1680486186384,1.002,1774.7,1774.3,0.5]
["bitfinex","ETHUSD",1680486186595,2.11543634,1774.7,1774.2,0.740563]
["bitfinex","ETHUSD",1680486186809,1.0,1774.7,1774.3,0.28178]
["bitfinex","ETHUSD",1680486186967,1.0,1774.5,1774.3,0.28178]
["bitfinex","ETHUSD",1680486187305,3.002,1775.0,1774.3,0.28178]
["bitfinex","ETHUSD",1680486187306,1.0,1774.7,1774.3,0.28178]
["bitfinex","ETHUSD",1680486187504,1.0,1774.5,1774.3,0.28178]
["bitfinex","ETHUSD",1680486187710,1.0,1774.3,1774.2,0.3818]
["bitfinex","ETHUSD",1680486188019,0.9,1774.3,1774.2,0.38181]
["bitfinex","ETHUSD",1680486189184,1.87070813,1774.3,1774.2,0.38181]
["bitfinex","ETHUSD",1680486189506,1.87070813,1774.3,1774.2,0.48863681]
["bitfinex","ETHUSD",1680486189507,0.97070813,1774.3,1774.2,0.48863681]
["bitfinex","ETHUSD",1680486189730,1.87070813,1774.3,1774.2,0.48863681]
["bitfinex","ETHUSD",1680486190026,0.97070813,1774.3,1774.2,0.28181]
["bitfinex","ETHUSD",1680486190187,1.87070813,1774.3,1774.2,0.28181]
["bitfinex","ETHUSD",1680486190389,1.87070813,1774.3,1774.1,0.1]
["bitfinex","ETHUSD",1680486190390,1.0,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1680486190589,5.652,1774.2,1774.1,0.1]
["bitfinex","ETHUSD",1680486190790,5.652,1774.2,1773.8,0.002]
["bitfinex","ETHUSD",1680486190791,1.9,1773.9,1773.8,0.002]
["bitfinex","ETHUSD",1680486190973,0.898,1773.3,1773.2,1.8331983]
["bitfinex","ETHUSD",1680486191335,3.68576728,1773.3,1773.2,1.8331983]
["bitfinex","ETHUSD",1680486191698,0.905,1773.3,1773.2,1.8331983]
["bitfinex","ETHUSD",1680486191932,3.68576728,1773.3,1773.2,1.7831983]
["bitfinex","ETHUSD",1680486192140,0.898,1773.3,1773.2,1.7831983]
["bitfinex","ETHUSD",1680486192379,3.68576728,1773.3,1773.2,1.7831983]
["bitfinex","ETHUSD",1680486192593,3.68576728,1773.3,1773.1,0.03947909]
["bitfinex","ETHUSD",1680486192594,4.28776728,1773.2,1773.1,0.03947909]
["bitfinex","ETHUSD",1680486192727,4.28776728,1773.2,1772.1,2.82144]
["bitfinex","ETHUSD",1680486192728,0.896,1772.6,1771.5,2.82241]
["bitfinex","ETHUSD",1680486192922,0.896,1772.6,1771.2,0.104]
["bitfinex","ETHUSD",1680486192923,0.846,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1680486193567,5.5756,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1680486193888,11.4596,1772.2,1772.1,0.1]
["bitfinex","ETHUSD",1680486194182,0.998,1772.0,1771.1,0.28229]
["bitfinex","ETHUSD",1680486194361,0.998,1772.0,1771.2,0.28228]
["bitfinex","ETHUSD",1680486194362,0.839,1771.3,1771.2,0.28228]
["bitfinex","ETHUSD",1680486194521,0.839,1771.5,1771.2,0.360508]
["bitfinex","ETHUSD",1680486194724,0.839,1771.5,1771.2,0.078228]
["bitfinex","ETHUSD",1680486194921,4.654,1772.0,1771.1,0.28229]
["bitfinex","ETHUSD",1680486194922,3.0,1771.9,1771.1,0.28229]
["bitfinex","ETHUSD",1680486195163,0.839,1771.3,1770.8,1.56815422]
["bitfinex","ETHUSD",1680486195367,0.839,1770.9,1770.8,1.56815422]
["bitfinex","ETHUSD",1680486195584,0.007,1771.2,1770.8,1.72496964]
["bitfinex","ETHUSD",1680486195727,0.007,1771.3,1770.8,1.72496964]
["bitfinex","ETHUSD",1680486196095,4.652,1772.5,1771.4,0.161]
["bitfinex","ETHUSD",1680486196264,0.23,1772.4,1772.0,0.161]
["bitfinex","ETHUSD",1680486196571,0.23,1772.4,1771.6,8.0]
["bitfinex","ETHUSD",1680486196572,0.93795562,1772.6,1772.2,0.28212]
["bitfinex","ETHUSD",1680486196729,0.68595562,1772.6,1772.2,0.28212]
["bitfinex","ETHUSD",1680486196929,0.68595562,1772.6,1772.2,0.529618]
["bitfinex","ETHUSD",1680486197189,0.74749245,1772.3,1772.2,0.529618]
["bitfinex","ETHUSD",1680486197332,0.009,1773.0,1772.8,0.161]
["bitfinex","ETHUSD",1680486197642,0.007,1773.5,1772.9,0.28202]
["bitfinex","ETHUSD",1680486197832,0.009,1773.6,1772.9,0.366628]
["bitfinex","ETHUSD",1680486198027,0.839,1773.3,1772.9,0.366628]
["bitfinex","ETHUSD",1680486198335,4.652,1773.3,1772.9,0.28202]
["bitfinex","ETHUSD",1680486198538,0.009,1773.4,1772.9,0.28202]
["bitfinex","ETHUSD",1680486198739,0.02286934,1773.6,1772.9,0.28202]
["bitfinex","ETHUSD",1680486198977,0.839,1773.3,1772.9,0.28202]
["bitfinex","ETHUSD",1680486199429,0.84430899,1773.3,1772.9,0.28202]
["bitfinex","ETHUSD",1680486200580,4.652,1773.2,1772.9,0.28202]
["bitfinex","ETHUSD",1680486200869,0.02286934,1773.1,1772.9,0.28202]
["bitfinex","ETHUSD",1680486201099,5.484,1773.0,1772.3,0.002]
["bitfinex","ETHUSD",1680486201250,5.484,1773.0,1772.2,1.12852]
["bitfinex","ETHUSD",1680486201251,4.652,1772.8,1772.2,1.12852]
["bitfinex","ETHUSD",1680486201569,4.652,1772.8,1772.4,0.84627]
["bitfinex","ETHUSD",1680486201570,0.839,1772.5,1772.4,0.84627]
["bitfinex","ETHUSD",1680486201783,0.839,1772.4,1772.3,0.28211]
["bitfinex","ETHUSD",1680486202176,0.839,1772.4,1771.8,0.1]
["bitfinex","ETHUSD",1680486202177,0.839,1772.1,1771.9,0.56433]
["bitfinex","ETHUSD",1680486202348,0.839,1772.1,1771.8,0.1]
["bitfinex","ETHUSD",1680486202349,0.839,1771.9,1771.8,0.1]
["bitfinex","ETHUSD",1680486202535,7.728,1771.9,1771.8,0.1]
["bitfinex","ETHUSD",1680486202734,7.728,1771.9,1770.8,1.56815422]
["bitfinex","ETHUSD",1680486202735,10.73,1771.9,1771.1,0.008]
["bitfinex","ETHUSD",1680486202931,10.73,1771.9,1770.8,1.57415422]
["bitfinex","ETHUSD",1680486202932,6.853,1771.6,1770.8,1.57415422]
["bitfinex","ETHUSD",1680486203154,6.853,1771.6,1770.2,0.95602685]
["bitfinex","ETHUSD",1680486203155,7.692,1771.2,1770.2,0.95602685]
["bitfinex","ETHUSD",1680486203385,6.884,1770.9,1770.4,0.28241]
["bitfinex","ETHUSD",1680486203691,0.009,1770.9,1770.2,0.95602685]
["bitfinex","ETHUSD",1680486203892,0.839,1770.5,1770.2,0.95602685]
["bitfinex","ETHUSD",1680486204189,0.72528203,1770.8,1770.2,1.05895327]
["bitfinex","ETHUSD",1680486204352,0.839,1770.2,1769.7,0.66506]
["bitfinex","ETHUSD",1680486204547,0.02287844,1770.1,1769.8,0.2825]
["bitfinex","ETHUSD",1680486205097,0.02287844,1769.9,1769.4,0.006]
["bitfinex","ETHUSD",1680486205262,0.02287844,1769.8,1768.7,0.006]
["bitfinex","ETHUSD",1680486205455,0.02287844,1769.8,1768.6,0.17139]
["bitfinex","ETHUSD",1680486205797,0.007,1770.0,1769.7,0.1]
["bitfinex","ETHUSD",1680486206097,1.16550777,1770.8,1770.1,0.97712156]
["bitfinex","ETHUSD",1680486206264,1.16550777,1770.8,1770.2,0.09771216]
["bitfinex","ETHUSD",1680486206265,5.889,1770.7,1770.2,0.09771216]
["bitfinex","ETHUSD",1680486206466,0.02287844,1770.4,1769.9,0.006]
["bitfinex","ETHUSD",1680486206674,1.17150777,1770.8,1770.0,0.97712156]
["bitfinex","ETHUSD",1680486206675,0.02287844,1770.8,1770.0,0.97712156]
["bitfinex","ETHUSD",1680486206876,6.842,1770.9,1770.1,0.28246]
["bitfinex","ETHUSD",1680486206877,0.02287844,1770.4,1770.1,0.28246]
["bitfinex","ETHUSD",1680486207364,0.02287844,1770.4,1770.2,0.02287715]
["bitfinex","ETHUSD",1680486207559,0.02287844,1770.4,1770.3,0.8473]
["bitfinex","ETHUSD",1680486207762,0.008,1771.2,1770.3,0.93431772]
["bitfinex","ETHUSD",1680486207963,0.02287844,1770.6,1770.3,0.36944772]
["bitfinex","ETHUSD",1680486208184,0.02287844,1770.4,1770.3,0.28243]
["bitfinex","ETHUSD",1680486209560,0.02800048,1770.4,1770.3,0.28243]
["bitfinex","ETHUSD",1680486209961,0.02287844,1769.8,1769.7,0.38253]
["bitfinex","ETHUSD",1680486210215,0.02287844,1770.3,1769.7,0.38253]
["bitfinex","ETHUSD",1680486210514,6.40412204,1770.4,1769.7,0.1]
["bitfinex","ETHUSD",1680486210720,6.40412204,1770.4,1768.9,0.67331]
["bitfinex","ETHUSD",1680486210721,6.87987844,1770.0,1768.9,0.67331]
["bitfinex","ETHUSD",1680486210922,0.02287844,1769.6,1769.1,0.28261]
["bitfinex","ETHUSD",1680486211223,5.02287844,1769.1,1769.0,0.006]
["bitfinex","ETHUSD",1680486211424,5.739,1769.0,1768.9,0.1]
["bitfinex","ETHUSD",1680486211624,5.01887844,1768.5,1768.4,1.53744097]
["bitfinex","ETHUSD",1680486211847,5.01887844,1768.5,1767.3,0.17443494]
["bitfinex","ETHUSD",1680486211848,0.50188784,1768.4,1768.0,19.70433304]
["bitfinex","ETHUSD",1680486211996,0.5,1768.2,1768.1,0.98112156]
["bitfinex","ETHUSD",1680486212198,0.5,1768.2,1768.0,19.60316522]
["bitfinex","ETHUSD",1680486212199,5.01887844,1768.2,1768.0,19.60316522]
["bitfinex","ETHUSD",1680486212399,0.02887844,1768.2,1768.0,19.60316522]
["bitfinex","ETHUSD",1680486212596,5.98787844,1768.2,1768.0,19.60316522]
["bitfinex","ETHUSD",1680486212943,5.0,1768.1,1768.0,19.60316522]
["bitfinex","ETHUSD",1680486213224,13.01887844,1767.4,1767.2,16.54008887]
["bitfinex","ETHUSD",1680486213524,6.842,1767.3,1767.2,13.27811411]
["bitfinex","ETHUSD",1680486213724,3.002,1767.3,1767.2,13.28011411]
["bitfinex","ETHUSD",1680486214026,3.002,1767.3,1766.0,22.198646]
["bitfinex","ETHUSD",1680486214028,5.0,1766.5,1766.0,22.198646]
["bitfinex","ETHUSD",1680486214243,0.5,1767.2,1766.1,0.02293025]
["bitfinex","ETHUSD",1680486214244,6.884,1767.0,1766.1,0.02293025]
["bitfinex","ETHUSD",1680486214386,6.853,1766.6,1766.0,22.204646]
["bitfinex","ETHUSD",1680486214591,6.839,1766.3,1766.1,0.002]
["bitfinex","ETHUSD",1680486214831,6.839,1766.3,1766.0,22.200646]
["bitfinex","ETHUSD",1680486214832,0.011,1766.3,1766.0,22.200646]
["bitfinex","ETHUSD",1680486215124,0.002,1766.6,1766.5,0.79697387]
["bitfinex","ETHUSD",1680486215425,6.826,1767.1,1766.7,0.79697387]
["bitfinex","ETHUSD",1680486215729,6.119,1767.0,1766.4,0.006]
["bitfinex","ETHUSD",1680486215895,6.14393025,1767.0,1766.4,0.006]
["bitfinex","ETHUSD",1680486216097,0.002,1767.0,1766.8,1.79697387]
["bitfinex","ETHUSD",1680486216298,1.04749007,1767.7,1766.8,1.79697387]
["bitfinex","ETHUSD",1680486216299,1.04749007,1767.7,1767.6,0.79697387]
["bitfinex","ETHUSD",1680486216512,1.04749007,1767.7,1767.6,0.78897387]
["bitfinex","ETHUSD",1680486217118,1.04749007,1767.7,1767.6,2.28897387]
["bitfinex","ETHUSD",1680486217326,0.58905883,1767.9,1767.5,0.002]
["bitfinex","ETHUSD",1680486217501,0.58905883,1767.9,1767.5,0.56577]
["bitfinex","ETHUSD",1680486217824,0.58905883,1767.9,1767.8,0.78897387]
["bitfinex","ETHUSD",1680486218251,0.002,1768.7,1768.6,0.78897387]
["bitfinex","ETHUSD",1680486218406,3.74015054,1769.6,1768.6,0.78897387]
["bitfinex","ETHUSD",1680486218407,0.008,1769.3,1768.6,0.2827]
["bitfinex","ETHUSD",1680486218608,5.008,1769.4,1769.0,0.78897387]
["bitfinex","ETHUSD",1680486218804,0.01,1769.4,1769.0,0.78897387]
["bitfinex","ETHUSD",1680486219050,5.508,1769.4,1769.0,0.78897387]
["bitfinex","ETHUSD",1680486219264,5.51,1769.4,1769.0,0.48897387]
["bitfinex","ETHUSD",1680486219462,0.57393025,1769.3,1768.9,0.48897387]
["bitfinex","ETHUSD",1680486219807,0.02293025,1769.3,1768.9,0.48897387]
["bitfinex","ETHUSD",1680486220120,0.02010225,1769.3,1768.9,0.48897387]
["bitfinex","ETHUSD",1680486220531,0.02010225,1769.3,1768.0,0.002]
["bitfinex","ETHUSD",1680486220532,5.0,1768.5,1768.0,0.002]
["bitfinex","ETHUSD",1680486220734,5.0,1768.5,1767.5,0.56576]
["bitfinex","ETHUSD",1680486220735,5.0,1767.8,1767.5,0.56576]
["bitfinex","ETHUSD",1680486220909,5.589,1767.9,1766.9,0.104]
["bitfinex","ETHUSD",1680486221119,1.0,1767.4,1767.1,0.28293]
["bitfinex","ETHUSD",1680486221308,0.5,1767.7,1766.9,0.1]
["bitfinex","ETHUSD",1680486221309,5.61810224,1767.3,1766.9,0.1]
["bitfinex","ETHUSD",1680486221537,5.61810224,1767.3,1766.5,0.008]
["bitfinex","ETHUSD",1680486221538,0.002,1767.0,1766.5,0.008]
["bitfinex","ETHUSD",1680486221889,0.002,1767.1,1766.1,1.006]
["bitfinex","ETHUSD",1680486222148,0.002,1767.1,1766.0,22.206646]
["bitfinex","ETHUSD",1680486222319,5.0,1767.0,1766.1,0.004]
["bitfinex","ETHUSD",1680486222518,5.0,1767.0,1766.1,0.006]
["bitfinex","ETHUSD",1680486222519,5.598,1766.9,1766.1,0.006]
["bitfinex","ETHUSD",1680486222726,5.598,1766.9,1766.0,22.200646]
["bitfinex","ETHUSD",1680486222727,5.80609,1766.9,1766.0,22.156646]
["bitfinex","ETHUSD",1680486223048,5.10873873,1767.0,1766.1,0.00383799]
["bitfinex","ETHUSD",1680486223260,5.11073873,1767.0,1766.6,1.0]
["bitfinex","ETHUSD",1680486223479,5.11073873,1767.0,1766.7,0.1]
["bitfinex","ETHUSD",1680486223726,5.11073873,1767.0,1766.9,1.0]
["bitfinex","ETHUSD",1680486223851,5.11073873,1767.0,1766.9,9.006]
["bitfinex","ETHUSD",1680486224199,0.002,1767.0,1766.9,0.008]
["bitfinex","ETHUSD",1680486224347,0.002,1767.0,1766.7,1.0]
["bitfinex","ETHUSD",1680486224348,8.74215054,1767.7,1766.7,0.004]
["bitfinex","ETHUSD",1680486224530,0.002,1767.7,1766.8,0.28299]
["bitfinex","ETHUSD",1680486224731,0.06160532,1767.7,1767.0,1.0]
["bitfinex","ETHUSD",1680486225000,0.61405315,1767.8,1767.0,1.0]
["bitfinex","ETHUSD",1680486225001,3.74387554,1767.8,1767.0,0.85488]
["bitfinex","ETHUSD",1680486225170,5.0,1767.6,1767.0,0.56593]
["bitfinex","ETHUSD",1680486225335,5.002,1767.6,1767.1,0.28293]
["bitfinex","ETHUSD",1680486225534,5.002,1767.6,1766.8,0.28498]
["bitfinex","ETHUSD",1680486225797,5.002,1767.6,1766.7,0.283]
["bitfinex","ETHUSD",1680486225932,0.02010224,1767.5,1766.8,0.00383647]
["bitfinex","ETHUSD",1680486226134,0.008,1768.1,1767.3,1.0]
["bitfinex","ETHUSD",1680486226372,1.90841483,1768.3,1766.3,5.13228]
["bitfinex","ETHUSD",1680486226373,0.008,1768.3,1767.6,1.0]
["bitfinex","ETHUSD",1680486226573,0.008,1768.3,1767.4,8.0]
["bitfinex","ETHUSD",1680486226574,5.0,1768.4,1767.5,1.006]
["bitfinex","ETHUSD",1680486226891,6.0911,1768.4,1767.6,0.12353077]
["bitfinex","ETHUSD",1680486227030,5.889,1768.3,1767.6,0.02293077]
["bitfinex","ETHUSD",1680486227234,5.891,1768.3,1767.6,0.02293077]
["bitfinex","ETHUSD",1680486227509,5.889,1768.1,1767.3,1.0]
["bitfinex","ETHUSD",1680486227635,0.05,1767.7,1767.3,0.95]
["bitfinex","ETHUSD",1680486227829,0.01,1768.1,1767.3,0.95]
["bitfinex","ETHUSD",1680486227830,0.053,1768.0,1767.3,1.2329]
["bitfinex","ETHUSD",1680486228044,0.05,1768.0,1767.5,0.95]
["bitfinex","ETHUSD",1680486228353,0.008,1768.2,1767.8,0.28283]
["bitfinex","ETHUSD",1680486228537,0.05,1768.7,1767.8,0.28283]
["bitfinex","ETHUSD",1680486228736,0.05,1768.7,1768.0,1.23279]
["bitfinex","ETHUSD",1680486228961,0.008,1768.8,1768.0,1.2328]
["bitfinex","ETHUSD",1680486229276,0.05,1768.7,1768.1,0.12328]
["bitfinex","ETHUSD",1680486229484,0.008,1768.8,1768.1,0.12328]
["bitfinex","ETHUSD",1680486229666,0.05,1768.5,1768.1,0.12328]
["bitfinex","ETHUSD",1680486230187,0.008,1768.7,1768.1,0.28278]
["bitfinex","ETHUSD",1680486230346,0.00555764,1768.6,1768.1,0.28278]
["bitfinex","ETHUSD",1680486231002,0.00555764,1768.6,1768.2,1.472923]
["bitfinex","ETHUSD",1680486231288,0.05,1769.1,1768.5,0.95]
["bitfinex","ETHUSD",1680486231441,0.05,1769.1,1768.7,0.28268]
["bitfinex","ETHUSD",1680486231877,0.008,1769.4,1768.7,0.28268]
["bitfinex","ETHUSD",1680486232080,0.05,1769.3,1768.7,0.28268]
["bitfinex","ETHUSD",1680486232282,0.05,1769.1,1768.7,1.41345]
["bitfinex","ETHUSD",1680486232487,0.05,1769.1,1768.8,0.02291523]
["bitfinex","ETHUSD",1680486232644,0.05,1769.1,1768.9,0.84798]
["bitfinex","ETHUSD",1680486232981,0.05,1769.3,1768.9,0.84798]
["bitfinex","ETHUSD",1680486233190,0.003,1769.5,1768.9,0.87089393]
["bitfinex","ETHUSD",1680486233397,0.05,1768.1,1768.0,0.006]
["bitfinex","ETHUSD",1680486233565,0.05,1768.1,1767.5,5.65756]
["bitfinex","ETHUSD",1680486233566,0.06691393,1768.1,1767.5,5.65756]
["bitfinex","ETHUSD",1680486233768,5.044,1767.9,1767.8,1.97983]
["bitfinex","ETHUSD",1680486233950,0.27914169,1768.1,1767.6,0.23]
["bitfinex","ETHUSD",1680486234148,0.044,1767.7,1767.6,0.51285]
["bitfinex","ETHUSD",1680486234470,0.28914169,1767.9,1767.6,0.620909]
["bitfinex","ETHUSD",1680486234471,0.27914169,1767.9,1767.6,0.620909]
["bitfinex","ETHUSD",1680486234675,5.0,1768.4,1767.6,0.108059]
["bitfinex","ETHUSD",1680486234676,0.27914169,1767.7,1767.6,0.108059]
["bitfinex","ETHUSD",1680486234858,0.502,1768.4,1767.0,1.7067081]
["bitfinex","ETHUSD",1680486235054,0.502,1768.4,1767.0,1.7007081]
["bitfinex","ETHUSD",1680486235055,0.198,1767.7,1767.0,1.7007081]
["bitfinex","ETHUSD",1680486235273,5.0,1767.4,1767.0,1.7007081]
["bitfinex","ETHUSD",1680486235468,0.002,1767.4,1767.0,1.7007081]
["bitfinex","ETHUSD",1680486235682,0.002,1767.5,1767.0,1.7007081]
["bitfinex","ETHUSD",1680486235887,0.502,1767.9,1767.0,2.16433891]
["bitfinex","ETHUSD",1680486236091,0.002,1768.0,1767.0,2.16432891]
["bitfinex","ETHUSD",1680486236384,0.27914169,1768.1,1767.0,1.88137891]
["bitfinex","ETHUSD",1680486236589,6.0,1767.8,1767.0,1.7007081]
["bitfinex","ETHUSD",1680486236802,0.02291393,1767.7,1767.0,1.7007081]
["bitfinex","ETHUSD",1680486237035,0.30205562,1767.7,1767.0,1.7007081]
["bitfinex","ETHUSD",1680486237335,0.27914169,1767.6,1767.0,1.9836581]
["bitfinex","ETHUSD",1680486237489,6.002,1768.5,1767.1,0.19836581]
["bitfinex","ETHUSD",1680486237684,0.00530772,1767.7,1767.1,0.48130581]
["bitfinex","ETHUSD",1680486238332,0.00530772,1767.7,1767.2,1.0]
["bitfinex","ETHUSD",1680486238497,6.002,1768.5,1767.3,0.84871]
["bitfinex","ETHUSD",1680486238700,0.27914169,1768.0,1767.4,0.084871]
["bitfinex","ETHUSD",1680486238913,0.6002,1768.5,1767.5,1.34861]
["bitfinex","ETHUSD",1680486239138,6.002,1768.6,1767.5,1.84861]
["bitfinex","ETHUSD",1680486239139,0.002,1768.6,1767.5,1.84861]
["bitfinex","ETHUSD",1680486239314,0.002,1769.4,1768.5,1.0]
["bitfinex","ETHUSD",1680486239523,0.002,1769.4,1768.1,8.0]
["bitfinex","ETHUSD",1680486239524,7.51541483,1769.7,1768.6,0.28269]
["bitfinex","ETHUSD",1680486239828,0.4605,1769.6,1768.6,0.28269]
["bitfinex","ETHUSD",1680486239991,0.27914169,1769.6,1768.6,0.28269]
["bitfinex","ETHUSD",1680486240525,0.27914169,1769.6,1768.6,0.28869]
["bitfinex","ETHUSD",1680486241105,0.27914169,1769.6,1768.7,0.28268]
["bitfinex","ETHUSD",1680486241526,0.11000001,1768.8,1768.7,0.28268]
["bitfinex","ETHUSD",1680486242665,0.11000001,1768.8,1768.7,1.28868]
["bitfinex","ETHUSD",1680486242820,0.11000001,1768.8,1768.7,2.774087]
["bitfinex","ETHUSD",1680486243020,0.11000001,1768.8,1768.7,0.28868]
["bitfinex","ETHUSD",1680486243223,0.11000001,1768.8,1768.7,0.28268]
["bitfinex","ETHUSD",1680486243536,1.5,1768.7,1767.8,0.004]
["bitfinex","ETHUSD",1680486243736,1.5,1768.7,1766.9,0.1]
["bitfinex","ETHUSD",1680486243737,1.0,1768.3,1767.5,0.006]
["bitfinex","ETHUSD",1680486243939,1.0,1767.9,1766.9,0.104]
["bitfinex","ETHUSD",1680486244165,1.0,1767.9,1766.9,0.1]
["bitfinex","ETHUSD",1680486244166,0.19797,1767.9,1766.9,0.1]
["bitfinex","ETHUSD",1680486244298,1.0,1767.5,1767.0,2.1529581]
["bitfinex","ETHUSD",1680486244507,0.02291393,1767.4,1767.0,2.1529581]
["bitfinex","ETHUSD",1680486244929,0.30205562,1767.4,1767.0,2.1529581]
["bitfinex","ETHUSD",1680486245154,0.27914169,1767.3,1767.0,2.1529581]
["bitfinex","ETHUSD",1680486245522,0.008,1767.9,1767.0,2.1529581]
["bitfinex","ETHUSD",1680486245757,0.00528191,1767.3,1767.1,0.21529581]
["bitfinex","ETHUSD",1680486245917,0.27914169,1767.9,1767.1,0.49823581]
["bitfinex","ETHUSD",1680486246132,1.91641483,1768.4,1767.1,0.49823581]
["bitfinex","ETHUSD",1680486246335,0.84803999,1768.5,1767.7,6.889]
["bitfinex","ETHUSD",1680486246537,0.84803999,1768.5,1768.0,5.889]
["bitfinex","ETHUSD",1680486246856,0.84803999,1768.5,1768.1,0.28278]
["bitfinex","ETHUSD",1680486247264,0.11000001,1768.7,1768.6,1.0]
["bitfinex","ETHUSD",1680486247466,0.11000001,1768.7,1768.6,1.97894]
["bitfinex","ETHUSD",1680486248521,0.11000001,1768.7,1768.6,2.20894]
["bitfinex","ETHUSD",1680486248832,0.11000001,1768.7,1768.6,1.97894]
["bitfinex","ETHUSD",1680486249730,0.11000001,1768.7,1768.6,0.84811]
["bitfinex","ETHUSD",1680486250333,0.11000001,1768.7,1768.6,0.2827]
["bitfinex","ETHUSD",1680486250538,0.11000001,1768.7,1768.2,0.56554]
["bitfinex","ETHUSD",1680486250741,0.11000001,1768.7,1768.4,0.56547]
["bitfinex","ETHUSD",1680486250742,0.3891417,1768.7,1768.4,0.56547]
["bitfinex","ETHUSD",1680486250964,0.3891417,1768.7,1768.4,0.28272]
["bitfinex","ETHUSD",1680486251189,0.3891417,1768.7,1768.4,0.367551]
["bitfinex","ETHUSD",1680486251190,0.27914169,1768.6,1768.4,0.367551]
["bitfinex","ETHUSD",1680486251393,0.27914169,1768.6,1768.4,0.28273]
["bitfinex","ETHUSD",1680486251524,0.11000001,1768.7,1768.4,0.28273]
["bitfinex","ETHUSD",1680486251720,0.11000001,1768.7,1768.5,0.5]
["bitfinex","ETHUSD",1680486251721,0.00536573,1768.6,1768.5,0.5]
["bitfinex","ETHUSD",1680486251950,0.00536573,1768.6,1768.5,1.34817]
["bitfinex","ETHUSD",1680486252176,0.00536573,1768.6,1768.5,1.482987]
["bitfinex","ETHUSD",1680486252568,0.11000001,1768.7,1768.6,1.0]
["bitfinex","ETHUSD",1680486252776,0.11000001,1768.7,1768.6,2.91353]
["bitfinex","ETHUSD",1680486252974,0.11000001,1768.7,1768.6,3.14353]
["bitfinex","ETHUSD",1680486253307,0.11000001,1768.7,1768.6,2.14353]
["bitfinex","ETHUSD",1680486253472,0.11000001,1768.7,1768.6,3.2481097]
["bitfinex","ETHUSD",1680486253668,0.11000001,1768.7,1768.6,1.41353]
["bitfinex","ETHUSD",1680486253883,0.11000001,1768.7,1768.6,0.2827]
["bitfinex","ETHUSD",1680486254052,0.11000001,1768.7,1768.5,0.34131121]
["bitfinex","ETHUSD",1680486254252,0.11000001,1768.7,1768.2,1.13105]
["bitfinex","ETHUSD",1680486254253,0.02291393,1768.6,1768.2,0.28276]
["bitfinex","ETHUSD",1680486254453,0.02291393,1768.6,1768.1,0.56556]
["bitfinex","ETHUSD",1680486254454,0.02291393,1768.6,1767.8,0.007]
["bitfinex","ETHUSD",1680486254710,0.30205562,1768.6,1768.1,0.28278]
["bitfinex","ETHUSD",1680486255115,0.11537218,1768.7,1768.1,0.3057006]
["bitfinex","ETHUSD",1680486255393,0.11537218,1768.7,1768.1,1.3057006]
["bitfinex","ETHUSD",1680486255546,0.11000001,1768.7,1768.2,0.5]
["bitfinex","ETHUSD",1680486255750,0.11000001,1768.7,1768.3,0.02291801]
["bitfinex","ETHUSD",1680486256067,0.11000001,1768.7,1768.4,3.63596728]
["bitfinex","ETHUSD",1680486256288,0.11000001,1768.7,1768.4,0.8542]
["bitfinex","ETHUSD",1680486256491,0.11000001,1768.7,1768.4,0.8482]
["bitfinex","ETHUSD",1680486257008,0.00536573,1768.6,1768.4,3.07049728]
["bitfinex","ETHUSD",1680486257220,0.56529166,1768.6,1768.4,3.07049728]
["bitfinex","ETHUSD",1680486257554,0.55992593,1768.6,1768.4,3.07049728]
["bitfinex","ETHUSD",1680486257758,0.55992593,1768.6,1768.5,2.78776728]
["bitfinex","ETHUSD",1680486258066,0.11000001,1768.7,1768.4,0.002]
["bitfinex","ETHUSD",1680486258277,2.78776728,1768.6,1768.1,0.006]
["bitfinex","ETHUSD",1680486258482,0.11000001,1768.7,1767.8,0.013]
["bitfinex","ETHUSD",1680486258483,3.78776728,1768.5,1767.8,0.013]
["bitfinex","ETHUSD",1680486258661,3.79312657,1768.5,1767.8,0.28983]
["bitfinex","ETHUSD",1680486258855,0.37931266,1768.4,1767.8,0.28983]
["bitfinex","ETHUSD",1680486259055,3.11707994,1768.4,1767.8,0.28983]
["bitfinex","ETHUSD",1680486259469,0.3346655,1768.4,1767.8,0.28983]
["bitfinex","ETHUSD",1680486259780,0.27914169,1768.5,1767.8,0.28983]
["bitfinex","ETHUSD",1680486260128,1.0,1768.3,1767.8,0.28983]
["bitfinex","ETHUSD",1680486260256,11.0,1768.5,1767.8,0.007]
["bitfinex","ETHUSD",1680486260257,2.78776728,1768.2,1767.8,0.007]
["bitfinex","ETHUSD",1680486260599,0.5,1768.1,1767.8,0.007]
["bitfinex","ETHUSD",1680486260951,2.78776728,1768.2,1767.8,0.007]
["bitfinex","ETHUSD",1680486260952,3.06690897,1768.2,1767.8,0.28983]
["bitfinex","ETHUSD",1680486261076,3.008,1768.5,1767.8,0.28983]
["bitfinex","ETHUSD",1680486261077,0.002,1768.4,1767.8,0.28983]
["bitfinex","ETHUSD",1680486261261,3.0,1768.5,1767.8,0.28983]
["bitfinex","ETHUSD",1680486261601,0.002,1768.6,1768.2,1.0]
["bitfinex","ETHUSD",1680486261899,0.11000001,1768.7,1768.3,4.8068]
["bitfinex","ETHUSD",1680486262097,0.11000001,1768.7,1768.5,0.84817]
["bitfinex","ETHUSD",1680486262456,0.11000001,1768.7,1768.4,0.28272]
["bitfinex","ETHUSD",1680486262659,0.11000001,1768.7,1768.0,1.1312]
["bitfinex","ETHUSD",1680486262904,0.11000001,1768.7,1768.2,1.13105]
["bitfinex","ETHUSD",1680486263106,0.5396505,1768.6,1768.4,0.28274]
["bitfinex","ETHUSD",1680486263271,0.5396505,1768.6,1768.4,0.3698538]
["bitfinex","ETHUSD",1680486263457,0.5396505,1768.6,1768.5,0.5]
["bitfinex","ETHUSD",1680486263657,0.5396505,1768.6,1768.5,5.30632]
["bitfinex","ETHUSD",1680486263900,0.5396505,1768.6,1768.5,5.31232]
["bitfinex","ETHUSD",1680486264208,0.11000001,1768.7,1768.5,0.85417]
["bitfinex","ETHUSD",1680486264507,0.11000001,1768.7,1768.5,0.28272]
["bitfinex","ETHUSD",1680486264706,0.11000001,1768.7,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486264872,0.11000001,1768.7,1768.6,5.07375601]
["bitfinex","ETHUSD",1680486265275,0.11000001,1768.7,1768.6,5.09667013]
["bitfinex","ETHUSD",1680486265676,0.11000001,1768.7,1768.6,6.32667013]
["bitfinex","ETHUSD",1680486265875,1e-08,1768.7,1768.6,6.32667013]
["bitfinex","ETHUSD",1680486266199,1e-08,1768.7,1768.6,14.32667013]
["bitfinex","ETHUSD",1680486266362,0.11000001,1768.8,1768.6,14.32667013]
["bitfinex","ETHUSD",1680486266363,2e-08,1768.8,1768.6,14.32667013]
["bitfinex","ETHUSD",1680486266559,2e-08,1768.8,1768.7,7.45043429]
["bitfinex","ETHUSD",1680486266788,0.11000001,1769.8,1769.6,1.0]
["bitfinex","ETHUSD",1680486266990,0.11000001,1769.8,1769.4,8.0]
["bitfinex","ETHUSD",1680486266991,0.11000001,1770.6,1770.0,1.0]
["bitfinex","ETHUSD",1680486267190,0.11000001,1770.6,1770.3,2.78776728]
["bitfinex","ETHUSD",1680486267391,0.11000001,1770.6,1770.4,1.97694]
["bitfinex","ETHUSD",1680486267566,0.11000001,1770.6,1770.5,2.78776728]
["bitfinex","ETHUSD",1680486267762,0.11000001,1770.6,1770.5,3.07016728]
["bitfinex","ETHUSD",1680486267963,0.11000001,1770.6,1770.5,2.96016727]
["bitfinex","ETHUSD",1680486268274,0.11000001,1770.6,1770.5,2.98305681]
["bitfinex","ETHUSD",1680486268275,0.01000001,1770.6,1770.5,2.98305681]
["bitfinex","ETHUSD",1680486268476,0.01000001,1770.6,1770.5,2.96016727]
["bitfinex","ETHUSD",1680486268675,1.0,1770.5,1770.4,0.002]
["bitfinex","ETHUSD",1680486268903,0.006,1770.2,1769.9,0.28249]
["bitfinex","ETHUSD",1680486269304,0.006,1770.2,1769.9,0.48253486]
["bitfinex","ETHUSD",1680486269524,0.006,1770.2,1769.5,0.002]
["bitfinex","ETHUSD",1680486269666,0.006,1770.2,1769.8,0.2825]
["bitfinex","ETHUSD",1680486269869,0.006,1770.2,1769.8,0.84753]
["bitfinex","ETHUSD",1680486270093,0.006,1770.2,1769.9,1.0]
["bitfinex","ETHUSD",1680486270312,0.006,1770.2,1770.1,1.0]
["bitfinex","ETHUSD",1680486270506,0.006,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680486271013,0.006,1770.2,1769.8,0.2825]
["bitfinex","ETHUSD",1680486271219,0.006,1770.2,1769.9,0.28249]
["bitfinex","ETHUSD",1680486271388,0.006,1770.2,1769.7,0.56503]
["bitfinex","ETHUSD",1680486271389,0.006,1770.2,1769.8,0.2825]
["bitfinex","ETHUSD",1680486271790,0.006,1770.2,1769.8,0.367253]
["bitfinex","ETHUSD",1680486272228,0.006,1770.2,1769.9,2.81066458]
["bitfinex","ETHUSD",1680486272421,0.006,1770.2,1770.0,0.84745]
["bitfinex","ETHUSD",1680486272716,0.006,1770.2,1770.0,3.63521728]
["bitfinex","ETHUSD",1680486272889,0.006,1770.2,1770.1,0.02289471]
["bitfinex","ETHUSD",1680486273092,0.006,1770.2,1770.0,0.84745]
["bitfinex","ETHUSD",1680486273093,0.006,1770.2,1770.0,0.28248]
["bitfinex","ETHUSD",1680486273315,0.006,1770.2,1769.6,0.56509]
["bitfinex","ETHUSD",1680486273522,0.006,1770.2,1769.7,0.28252]
["bitfinex","ETHUSD",1680486273523,1.006,1770.2,1769.7,0.28252]
["bitfinex","ETHUSD",1680486273696,1.0,1769.9,1769.2,0.002]
["bitfinex","ETHUSD",1680486273904,3.78776728,1769.9,1768.6,3.14210873]
["bitfinex","ETHUSD",1680486274157,1.0,1769.4,1768.6,1.13078]
["bitfinex","ETHUSD",1680486274445,2.80386546,1769.3,1768.5,0.56544]
["bitfinex","ETHUSD",1680486274762,2.80386546,1769.3,1768.5,0.28272]
["bitfinex","ETHUSD",1680486274763,2.99629374,1769.2,1768.5,0.28272]
["bitfinex","ETHUSD",1680486274939,3.06690897,1769.2,1768.5,0.28272]
["bitfinex","ETHUSD",1680486275140,0.30260216,1769.1,1768.5,0.28272]
["bitfinex","ETHUSD",1680486275297,0.27654697,1769.2,1769.0,0.00436833]
["bitfinex","ETHUSD",1680486275497,0.27654697,1769.2,1768.5,0.28272]
["bitfinex","ETHUSD",1680486275498,3.08981014,1769.1,1768.6,0.00436833]
["bitfinex","ETHUSD",1680486275712,2.81066845,1769.1,1768.4,0.006]
["bitfinex","ETHUSD",1680486275913,2.81066845,1769.1,1768.2,0.28277]
["bitfinex","ETHUSD",1680486275914,0.99196922,1768.8,1768.2,0.28277]
["bitfinex","ETHUSD",1680486276113,1.10963947,1768.7,1767.9,0.56562]
["bitfinex","ETHUSD",1680486276313,0.01963925,1768.7,1768.3,0.01245862]
["bitfinex","ETHUSD",1680486276514,0.98754138,1769.2,1767.8,1.14028]
["bitfinex","ETHUSD",1680486276515,1.91841483,1769.4,1768.6,0.01245862]
["bitfinex","ETHUSD",1680486276701,2.78776728,1769.3,1768.9,0.01245862]
["bitfinex","ETHUSD",1680486276900,2.78776728,1769.3,1769.0,0.01245862]
["bitfinex","ETHUSD",1680486277300,3.02663925,1769.4,1769.1,0.01245862]
["bitfinex","ETHUSD",1680486277626,0.002,1769.6,1769.1,0.28261]
["bitfinex","ETHUSD",1680486277943,1.90402224,1769.9,1769.3,0.01245862]
["bitfinex","ETHUSD",1680486278245,1.90402224,1769.9,1769.0,0.56527]
["bitfinex","ETHUSD",1680486278246,0.1086,1770.2,1769.6,0.01245862]
["bitfinex","ETHUSD",1680486278408,2.01062224,1770.2,1769.8,0.01245862]
["bitfinex","ETHUSD",1680486278625,2.01062224,1770.2,1769.8,0.29496862]
["bitfinex","ETHUSD",1680486278832,2.01062224,1770.2,1769.8,0.01245862]
["bitfinex","ETHUSD",1680486279033,2.01062224,1770.2,1769.8,0.29496862]
["bitfinex","ETHUSD",1680486279614,0.1066,1770.2,1769.8,0.29921045]
["bitfinex","ETHUSD",1680486279850,0.006,1770.2,1769.8,0.29921045]
["bitfinex","ETHUSD",1680486280064,0.006,1770.2,1769.8,0.29496862]
["bitfinex","ETHUSD",1680486280065,2.79376728,1770.2,1769.8,0.29496862]
["bitfinex","ETHUSD",1680486280273,2.78776728,1770.1,1769.5,0.28255]
["bitfinex","ETHUSD",1680486280574,2.79376728,1770.2,1769.7,0.28252]
["bitfinex","ETHUSD",1680486280715,2.78776728,1770.1,1769.7,0.28252]
["bitfinex","ETHUSD",1680486281054,0.01963925,1770.0,1769.7,0.28252]
["bitfinex","ETHUSD",1680486281407,0.006,1770.2,1770.0,0.01245862]
["bitfinex","ETHUSD",1680486281653,0.006,1770.2,1770.1,0.84739]
["bitfinex","ETHUSD",1680486282211,0.006,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680486282423,0.006,1770.2,1770.0,0.01245862]
["bitfinex","ETHUSD",1680486282424,0.006,1770.2,1770.0,0.29492862]
["bitfinex","ETHUSD",1680486282832,0.006,1770.2,1770.0,0.28247]
["bitfinex","ETHUSD",1680486283048,0.006,1770.2,1770.0,0.28248]
["bitfinex","ETHUSD",1680486283249,0.53016444,1770.1,1770.0,0.28248]
["bitfinex","ETHUSD",1680486283743,0.53016444,1770.1,1769.8,0.01245862]
["bitfinex","ETHUSD",1680486284052,2.78776728,1770.0,1769.8,0.2825]
["bitfinex","ETHUSD",1680486284223,0.33179317,1770.0,1769.8,0.28251]
["bitfinex","ETHUSD",1680486284422,0.006,1770.2,1769.8,0.28251]
["bitfinex","ETHUSD",1680486284726,0.006,1770.2,1770.1,0.01245862]
["bitfinex","ETHUSD",1680486284937,0.006,1770.2,1770.1,0.29491862]
["bitfinex","ETHUSD",1680486285808,0.006,1770.2,1770.1,0.29915974]
["bitfinex","ETHUSD",1680486286037,0.53892862,1770.2,1770.1,0.29915974]
["bitfinex","ETHUSD",1680486286695,0.62346073,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680486286856,0.55856787,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680486287854,0.53892862,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680486288255,0.54333029,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680486288656,0.54333029,1770.2,1770.1,0.29491862]
["bitfinex","ETHUSD",1680486289184,0.01040167,1770.2,1770.1,0.29491862]
["bitfinex","ETHUSD",1680486289975,0.006,1770.2,1770.1,0.29491862]
["bitfinex","ETHUSD",1680486290317,0.006,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680486291315,0.01040167,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680486292207,0.006,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680486293293,0.006,1770.2,1770.0,0.006]
["bitfinex","ETHUSD",1680486293294,3.78130866,1770.2,1770.0,0.006]
["bitfinex","ETHUSD",1680486293537,6.16589815,1770.1,1769.5,0.57112]
["bitfinex","ETHUSD",1680486293700,0.018,1769.9,1769.6,0.28254]
["bitfinex","ETHUSD",1680486293919,2.80576728,1769.9,1769.6,0.28254]
["bitfinex","ETHUSD",1680486294233,2.80576728,1769.9,1769.5,0.28255]
["bitfinex","ETHUSD",1680486294516,0.30021598,1769.8,1769.5,0.28255]
["bitfinex","ETHUSD",1680486295115,0.30021598,1769.8,1769.3,0.28258]
["bitfinex","ETHUSD",1680486295116,6.08798326,1769.8,1769.3,0.28258]
["bitfinex","ETHUSD",1680486295317,6.08998326,1769.8,1769.3,0.28258]
["bitfinex","ETHUSD",1680486295487,2.78776728,1769.7,1769.3,0.28258]
["bitfinex","ETHUSD",1680486295685,3.29841598,1769.6,1769.3,0.28258]
["bitfinex","ETHUSD",1680486295879,6.08618326,1769.6,1769.3,0.28258]
["bitfinex","ETHUSD",1680486296121,6.08618326,1769.6,1769.1,1.13647]
["bitfinex","ETHUSD",1680486296122,2.78776728,1769.5,1769.1,0.57123]
["bitfinex","ETHUSD",1680486296320,3.28077673,1769.6,1769.2,0.2826]
["bitfinex","ETHUSD",1680486296522,0.00650255,1769.7,1769.2,0.29505862]
["bitfinex","ETHUSD",1680486296707,0.00450255,1769.7,1769.4,0.01245862]
["bitfinex","ETHUSD",1680486296910,0.00450255,1769.7,1769.6,0.01245862]
["bitfinex","ETHUSD",1680486297095,0.11000001,1770.3,1769.6,0.84763]
["bitfinex","ETHUSD",1680486297096,0.09350256,1770.3,1769.6,0.84763]
["bitfinex","ETHUSD",1680486297345,2.78776728,1770.2,1769.6,0.84763]
["bitfinex","ETHUSD",1680486297516,2.18279897,1770.1,1769.7,0.01245862]
["bitfinex","ETHUSD",1680486297721,2.78776728,1770.0,1769.7,0.29497862]
["bitfinex","ETHUSD",1680486297919,2.78776728,1770.0,1769.7,0.01245862]
["bitfinex","ETHUSD",1680486298222,0.5,1769.9,1769.6,0.006]
["bitfinex","ETHUSD",1680486298426,0.5,1769.9,1769.7,0.28253]
["bitfinex","ETHUSD",1680486298633,0.85,1769.9,1769.7,0.28253]
["bitfinex","ETHUSD",1680486299154,0.85,1769.9,1769.6,0.28253]
["bitfinex","ETHUSD",1680486299457,3.63776728,1769.9,1769.6,0.84762]
["bitfinex","ETHUSD",1680486299630,3.503,1770.0,1769.6,0.86607862]
["bitfinex","ETHUSD",1680486299631,3.003,1770.0,1769.6,0.86607862]
["bitfinex","ETHUSD",1680486299831,0.003,1770.1,1769.8,0.01245862]
["bitfinex","ETHUSD",1680486300039,0.11314181,1770.3,1769.9,0.2825]
["bitfinex","ETHUSD",1680486300263,2.78776728,1770.2,1769.9,0.2825]
["bitfinex","ETHUSD",1680486300557,0.11314181,1770.3,1769.9,0.2825]
["bitfinex","ETHUSD",1680486300761,0.11314181,1770.3,1769.8,0.29921045]
["bitfinex","ETHUSD",1680486300965,0.09350256,1770.3,1770.2,0.01245862]
["bitfinex","ETHUSD",1680486301668,2.90090909,1770.3,1769.8,0.28251]
["bitfinex","ETHUSD",1680486301821,4.06539957,1770.2,1769.6,0.006]
["bitfinex","ETHUSD",1680486302167,0.98754138,1769.6,1769.2,0.006]
["bitfinex","ETHUSD",1680486302367,2.78776728,1769.3,1768.8,0.002]
["bitfinex","ETHUSD",1680486302549,2.78776728,1769.3,1768.8,0.006]
["bitfinex","ETHUSD",1680486302730,3.02489675,1769.2,1768.8,0.28267]
["bitfinex","ETHUSD",1680486303064,3.02489675,1769.2,1768.7,0.1]
["bitfinex","ETHUSD",1680486303065,3.03362437,1769.2,1768.7,0.1]
["bitfinex","ETHUSD",1680486303227,2.78776728,1769.1,1768.8,0.86047862]
["bitfinex","ETHUSD",1680486303425,3.03004589,1769.2,1768.8,0.86047862]
["bitfinex","ETHUSD",1680486303625,0.29443165,1769.2,1768.8,0.86047862]
["bitfinex","ETHUSD",1680486303826,0.67805,1769.8,1768.8,0.85226423]
["bitfinex","ETHUSD",1680486304040,2.78776728,1769.7,1769.1,0.01245862]
["bitfinex","ETHUSD",1680486304242,0.00436815,1769.2,1769.1,0.29506862]
["bitfinex","ETHUSD",1680486304454,0.003,1769.8,1769.1,0.29506862]
["bitfinex","ETHUSD",1680486304455,0.003,1769.8,1769.4,0.01245862]
["bitfinex","ETHUSD",1680486304761,0.003,1769.8,1769.5,0.28256]
["bitfinex","ETHUSD",1680486304762,2.78776728,1769.8,1769.5,0.28256]
["bitfinex","ETHUSD",1680486304999,0.27877673,1769.8,1769.6,0.01245862]
["bitfinex","ETHUSD",1680486305172,0.003,1770.0,1769.1,0.29062]
["bitfinex","ETHUSD",1680486305173,3.01379728,1769.7,1769.1,0.29062]
["bitfinex","ETHUSD",1680486305495,3.01379728,1769.7,1768.9,0.28865]
["bitfinex","ETHUSD",1680486305496,3.46584728,1769.7,1768.9,0.28865]
["bitfinex","ETHUSD",1680486305697,2.78776728,1769.3,1769.0,0.01245862]
["bitfinex","ETHUSD",1680486306199,3.0,1769.2,1769.0,0.01245862]
["bitfinex","ETHUSD",1680486306494,2.78776728,1769.1,1769.0,0.01245862]
["bitfinex","ETHUSD",1680486306674,5.78776728,1769.1,1769.0,0.01245862]
["bitfinex","ETHUSD",1680486306872,2.79076728,1769.1,1768.7,0.67138]
["bitfinex","ETHUSD",1680486307056,3.0,1769.0,1768.7,0.102]
["bitfinex","ETHUSD",1680486307258,3.08776728,1768.9,1768.7,0.1]
["bitfinex","ETHUSD",1680486307495,3.0,1768.8,1768.7,0.1]
["bitfinex","ETHUSD",1680486307704,3.0,1768.8,1768.7,0.38269]
["bitfinex","ETHUSD",1680486307884,0.003,1769.1,1768.8,0.01245862]
["bitfinex","ETHUSD",1680486308087,2.79212146,1769.1,1768.8,0.01245862]
["bitfinex","ETHUSD",1680486308462,3.07133361,1769.1,1768.8,0.01245862]
["bitfinex","ETHUSD",1680486308699,3.0,1769.0,1768.8,0.29512862]
["bitfinex","ETHUSD",1680486308867,3.0,1769.0,1768.8,0.86047862]
["bitfinex","ETHUSD",1680486309068,0.00435418,1769.1,1769.0,0.01245862]
["bitfinex","ETHUSD",1680486309612,0.22603,1769.7,1769.2,0.01245862]
["bitfinex","ETHUSD",1680486309780,0.03737585,1769.1,1768.9,0.5653]
["bitfinex","ETHUSD",1680486309977,2.82514313,1769.1,1769.0,0.28263]
["bitfinex","ETHUSD",1680486310175,2.82514313,1769.1,1768.8,0.002]
["bitfinex","ETHUSD",1680486310176,5.82514313,1769.1,1768.8,0.002]
["bitfinex","ETHUSD",1680486310488,2.80740653,1769.0,1768.7,0.1]
["bitfinex","ETHUSD",1680486310689,3.0,1768.9,1768.7,0.1]
["bitfinex","ETHUSD",1680486310868,2.78776728,1768.8,1768.7,0.1]
["bitfinex","ETHUSD",1680486311086,5.78776728,1768.8,1768.7,0.1]
["bitfinex","ETHUSD",1680486311302,5.79076728,1768.8,1768.7,0.1]
["bitfinex","ETHUSD",1680486311961,6.01690728,1768.8,1768.7,0.1]
["bitfinex","ETHUSD",1680486312161,6.61859801,1768.8,1768.7,0.1]
["bitfinex","ETHUSD",1680486312595,5.79076728,1768.8,1768.7,0.1]
["bitfinex","ETHUSD",1680486314420,5.81040653,1768.8,1768.7,0.1]
["bitfinex","ETHUSD",1680486314825,7.02408791,1768.8,1768.7,0.1]
["bitfinex","ETHUSD",1680486315040,7.02408791,1768.8,1768.5,0.1]
["bitfinex","ETHUSD",1680486315041,0.3,1768.6,1768.5,0.1]
["bitfinex","ETHUSD",1680486315196,12.65486205,1768.6,1768.5,0.1]
["bitfinex","ETHUSD",1680486315541,11.94946236,1768.6,1768.5,0.1]
["bitfinex","ETHUSD",1680486315698,11.11379236,1768.6,1768.5,0.107]
["bitfinex","ETHUSD",1680486315899,10.83465067,1768.6,1768.5,0.107]
["bitfinex","ETHUSD",1680486316139,13.38232067,1768.6,1768.5,0.107]
["bitfinex","ETHUSD",1680486316337,13.15616067,1768.6,1768.5,0.107]
["bitfinex","ETHUSD",1680486317106,13.38809403,1768.6,1768.5,0.107]
["bitfinex","ETHUSD",1680486317611,13.84042403,1768.6,1768.5,0.107]
["bitfinex","ETHUSD",1680486317798,13.66723572,1768.6,1768.5,0.107]
["bitfinex","ETHUSD",1680486318212,15.57125796,1768.6,1768.5,0.107]
["bitfinex","ETHUSD",1680486318415,16.02358796,1768.6,1768.5,0.107]
["bitfinex","ETHUSD",1680486318645,0.821,1768.4,1768.3,1.17442678]
["bitfinex","ETHUSD",1680486318805,5.27487866,1768.4,1768.3,1.17442678]
["bitfinex","ETHUSD",1680486319000,4.56947897,1768.4,1768.3,1.17442678]
["bitfinex","ETHUSD",1680486319241,9.18439289,1768.4,1768.3,1.17442678]
["bitfinex","ETHUSD",1680486319441,9.18739289,1768.4,1768.3,1.17442678]
["bitfinex","ETHUSD",1680486319805,8.50882289,1768.4,1768.3,1.17442678]
["bitfinex","ETHUSD",1680486320127,9.18739289,1768.4,1768.3,1.17442678]
["bitfinex","ETHUSD",1680486320330,9.19239289,1768.4,1768.3,0.00042678]
["bitfinex","ETHUSD",1680486320530,9.19239289,1768.4,1767.8,0.01945862]
["bitfinex","ETHUSD",1680486320531,0.67357322,1768.3,1767.8,0.01945862]
["bitfinex","ETHUSD",1680486320861,2.78776728,1768.1,1767.7,0.04892812]
["bitfinex","ETHUSD",1680486321078,0.5,1768.0,1767.9,0.01245862]
["bitfinex","ETHUSD",1680486321232,3.72624,1768.0,1767.9,0.01245862]
["bitfinex","ETHUSD",1680486321568,3.46648728,1768.0,1767.9,0.01245862]
["bitfinex","ETHUSD",1680486321870,3.90393001,1768.0,1767.7,0.0364695]
["bitfinex","ETHUSD",1680486322378,9.66676728,1767.8,1767.7,0.0364695]
["bitfinex","ETHUSD",1680486322546,0.96667673,1767.7,1767.6,0.1]
["bitfinex","ETHUSD",1680486322754,3.98072401,1767.7,1767.6,0.1]
["bitfinex","ETHUSD",1680486323073,4.50036326,1767.7,1767.2,0.1]
["bitfinex","ETHUSD",1680486323204,2.78776728,1767.3,1767.2,0.1]
["bitfinex","ETHUSD",1680486323842,5.78776728,1767.3,1767.2,0.1]
["bitfinex","ETHUSD",1680486324046,6.59587401,1767.3,1767.2,0.1]
["bitfinex","ETHUSD",1680486324219,6.59587401,1767.3,1767.1,0.1]
["bitfinex","ETHUSD",1680486324220,3.8750157,1767.3,1767.1,0.1]
["bitfinex","ETHUSD",1680486324425,5.78776728,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1680486324623,5.79076728,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1680486324823,3.6407569,1767.2,1767.1,0.11245862]
["bitfinex","ETHUSD",1680486325087,2.78776728,1767.2,1767.1,0.11245862]
["bitfinex","ETHUSD",1680486325294,0.00784518,1767.3,1767.1,0.39539862]
["bitfinex","ETHUSD",1680486325574,0.00484518,1767.3,1767.1,0.11245862]
["bitfinex","ETHUSD",1680486325787,2.79341353,1767.2,1767.1,0.11245862]
["bitfinex","ETHUSD",1680486325917,3.07275488,1767.2,1767.1,0.11245862]
["bitfinex","ETHUSD",1680486326122,3.06710863,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1680486326358,3.29344863,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1680486326560,3.31308788,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1680486326776,3.30759789,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1680486326976,4.08283654,1767.2,1767.1,0.1]
["bitfinex","ETHUSD",1680486327194,0.40562678,1767.1,1766.6,1.0406398]
["bitfinex","ETHUSD",1680486327323,7.57523,1766.7,1766.2,0.006]
["bitfinex","ETHUSD",1680486327560,0.23,1766.6,1766.1,0.106]
["bitfinex","ETHUSD",1680486327758,1.17932,1766.5,1766.1,0.1]
["bitfinex","ETHUSD",1680486328015,0.22646,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1680486328170,0.22646,1766.3,1766.1,0.11245862]
["bitfinex","ETHUSD",1680486328171,2.78776728,1766.3,1766.1,0.11245862]
["bitfinex","ETHUSD",1680486328378,1.19290169,1766.5,1766.1,0.11845862]
["bitfinex","ETHUSD",1680486328379,2.78776728,1766.2,1766.1,0.11845862]
["bitfinex","ETHUSD",1680486328619,2.78087343,1766.3,1766.1,0.11245862]
["bitfinex","ETHUSD",1680486328917,3.0,1766.4,1766.1,0.1]
["bitfinex","ETHUSD",1680486329119,0.01963925,1766.5,1766.3,0.01245862]
["bitfinex","ETHUSD",1680486329501,2.78776728,1766.4,1766.2,0.01245862]
["bitfinex","ETHUSD",1680486329707,5.78776728,1766.3,1766.2,0.01245862]
["bitfinex","ETHUSD",1680486329904,5.79076728,1766.3,1766.2,0.01245862]
["bitfinex","ETHUSD",1680486330084,11.01922728,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1680486330419,11.01922728,1766.3,1766.1,0.11245862]
["bitfinex","ETHUSD",1680486330420,2.78776728,1766.2,1766.1,0.11245862]
["bitfinex","ETHUSD",1680486330618,6.02223728,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1680486330825,5.79876728,1766.2,1766.1,0.11245862]
["bitfinex","ETHUSD",1680486330963,5.91723728,1766.2,1766.1,0.11245862]
["bitfinex","ETHUSD",1680486331168,5.69076728,1766.2,1766.1,0.11245862]
["bitfinex","ETHUSD",1680486331405,5.69076728,1766.2,1766.0,22.088266]
["bitfinex","ETHUSD",1680486331406,5.5,1766.1,1766.0,22.088266]
["bitfinex","ETHUSD",1680486331604,5.5,1766.1,1766.0,8.82627684]
["bitfinex","ETHUSD",1680486331605,8.29385939,1766.1,1766.0,8.82627684]
["bitfinex","ETHUSD",1680486331804,8.29385939,1766.1,1765.9,0.006]
["bitfinex","ETHUSD",1680486331805,5.0,1765.9,1765.3,0.01520983]
["bitfinex","ETHUSD",1680486331977,5.0,1765.9,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486331978,5.6796,1765.8,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486332305,8.87383272,1765.8,1765.1,0.18276869]
["bitfinex","ETHUSD",1680486332542,0.27914169,1765.7,1765.1,0.4569462]
["bitfinex","ETHUSD",1680486332715,0.503,1765.8,1765.3,0.4569462]
["bitfinex","ETHUSD",1680486332716,0.008,1765.8,1765.3,0.4569462]
["bitfinex","ETHUSD",1680486332896,0.003,1765.8,1765.3,0.7401762]
["bitfinex","ETHUSD",1680486333097,0.66162838,1766.1,1765.8,0.4569462]
["bitfinex","ETHUSD",1680486333268,0.66162838,1766.1,1765.6,0.28518]
["bitfinex","ETHUSD",1680486333469,0.5430538,1765.8,1765.1,0.4589462]
["bitfinex","ETHUSD",1680486333693,5.07416284,1766.0,1765.2,0.28325]
["bitfinex","ETHUSD",1680486333896,0.52389239,1765.9,1765.1,0.28325]
["bitfinex","ETHUSD",1680486334094,0.58399791,1765.9,1765.1,0.28325]
["bitfinex","ETHUSD",1680486334294,0.52389239,1765.9,1765.1,0.7401962]
["bitfinex","ETHUSD",1680486334493,0.03189239,1765.9,1765.1,0.7401962]
["bitfinex","ETHUSD",1680486334695,0.02389239,1765.9,1765.1,0.7402062]
["bitfinex","ETHUSD",1680486334900,0.02389239,1765.9,1765.0,2.28463305]
["bitfinex","ETHUSD",1680486335081,0.02389239,1765.9,1765.4,0.2832]
["bitfinex","ETHUSD",1680486335282,0.02389239,1765.9,1765.4,0.28322]
["bitfinex","ETHUSD",1680486335489,0.00552214,1765.7,1765.4,0.7401662]
["bitfinex","ETHUSD",1680486335697,0.00552214,1765.7,1765.3,0.28322]
["bitfinex","ETHUSD",1680486335978,0.003,1766.0,1765.8,8.4569462]
["bitfinex","ETHUSD",1680486336181,0.66162838,1766.1,1766.0,0.4569462]
["bitfinex","ETHUSD",1680486336391,0.66162838,1766.1,1766.0,0.28312]
["bitfinex","ETHUSD",1680486337122,1.90402224,1766.8,1766.0,0.28312]
["bitfinex","ETHUSD",1680486337123,1.91202224,1766.8,1766.3,0.4569462]
["bitfinex","ETHUSD",1680486337349,2.14952984,1766.8,1766.3,0.7400162]
["bitfinex","ETHUSD",1680486337638,1.91202224,1766.8,1766.3,0.7400162]
["bitfinex","ETHUSD",1680486337851,0.5430538,1766.5,1766.2,0.28507]
["bitfinex","ETHUSD",1680486338011,0.5430538,1766.5,1766.2,0.28307]
["bitfinex","ETHUSD",1680486338207,1.09290274,1766.7,1765.8,0.002]
["bitfinex","ETHUSD",1680486338531,0.5430538,1766.2,1765.7,0.28315]
["bitfinex","ETHUSD",1680486338692,5.0,1766.6,1765.7,0.4569462]
["bitfinex","ETHUSD",1680486338693,0.5,1766.1,1765.7,0.4569462]
["bitfinex","ETHUSD",1680486339147,0.5,1766.1,1765.5,0.002]
["bitfinex","ETHUSD",1680486339356,0.5430538,1766.0,1765.2,0.56849]
["bitfinex","ETHUSD",1680486339532,0.5430538,1765.7,1765.3,0.28322]
["bitfinex","ETHUSD",1680486339714,4.0510538,1766.1,1765.3,0.8251372]
["bitfinex","ETHUSD",1680486339914,4.0510538,1766.1,1765.6,0.4569462]
["bitfinex","ETHUSD",1680486339915,0.508,1766.1,1765.6,0.4569462]
["bitfinex","ETHUSD",1680486340110,0.5,1766.1,1765.6,0.7401162]
["bitfinex","ETHUSD",1680486340726,0.5,1766.1,1765.6,0.28317]
["bitfinex","ETHUSD",1680486340897,0.5,1766.1,1765.6,0.7401162]
["bitfinex","ETHUSD",1680486341093,0.5,1766.1,1765.6,0.28317]
["bitfinex","ETHUSD",1680486341354,0.5430538,1766.0,1765.5,0.28319]
["bitfinex","ETHUSD",1680486341697,0.5,1765.9,1765.5,0.28319]
["bitfinex","ETHUSD",1680486341894,0.5430538,1766.0,1765.4,0.7401462]
["bitfinex","ETHUSD",1680486342136,0.56694619,1766.0,1765.3,0.368191]
["bitfinex","ETHUSD",1680486342360,0.02389239,1766.0,1765.5,0.4569462]
["bitfinex","ETHUSD",1680486342510,0.008,1766.2,1765.4,0.4569462]
["bitfinex","ETHUSD",1680486342713,5.02389239,1766.1,1765.2,0.002]
["bitfinex","ETHUSD",1680486342959,3.5430538,1766.0,1765.4,0.28321]
["bitfinex","ETHUSD",1680486343268,0.5510538,1766.0,1765.4,0.41387062]
["bitfinex","ETHUSD",1680486343561,0.5430538,1765.9,1765.4,0.28321]
["bitfinex","ETHUSD",1680486343765,0.508,1766.2,1765.4,0.28321]
["bitfinex","ETHUSD",1680486343895,0.5430538,1765.7,1765.3,0.28323]
["bitfinex","ETHUSD",1680486344098,0.5430538,1765.7,1765.2,0.56649]
["bitfinex","ETHUSD",1680486344099,0.5430538,1765.7,1765.2,0.7401762]
["bitfinex","ETHUSD",1680486344346,0.5430538,1765.7,1765.1,0.4569462]
["bitfinex","ETHUSD",1680486344635,0.4930538,1765.5,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486344834,0.4930538,1765.3,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486345051,0.4930538,1765.5,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486346738,0.4930538,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486347104,1.04293692,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486347918,1.44833061,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486348304,1.698833,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486348514,1.480223,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486348696,2.48597469,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486349112,7.48597469,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486349337,5.48897469,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486349524,5.209833,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486349725,5.26236469,1765.1,1765.0,1.82768685]
["bitfinex","ETHUSD",1680486349926,1.04593692,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486350162,0.54988312,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486351131,2.39707604,1765.4,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486351323,0.4930538,1765.2,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486351525,0.5,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486351746,0.09930538,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486351948,0.77219549,1765.2,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486352148,0.63331476,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486352724,0.63331476,1765.1,1765.0,1.52684348]
["bitfinex","ETHUSD",1680486353162,2.39707604,1765.8,1765.0,1.52684348]
["bitfinex","ETHUSD",1680486353330,0.2397076,1765.7,1765.0,1.52684348]
["bitfinex","ETHUSD",1680486353531,0.4930538,1765.5,1765.0,1.52684348]
["bitfinex","ETHUSD",1680486353720,0.7397076,1765.7,1765.0,1.24356348]
["bitfinex","ETHUSD",1680486353925,0.4930538,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486354247,0.79608788,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486354863,0.77219549,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486355172,0.77219549,1765.1,1765.0,1.52083348]
["bitfinex","ETHUSD",1680486355173,0.4930538,1765.1,1765.0,1.52083348]
["bitfinex","ETHUSD",1680486355473,0.4930538,1765.3,1765.0,1.52083348]
["bitfinex","ETHUSD",1680486355836,0.63399362,1765.4,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486355837,0.4930538,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486356168,3.60890319,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486356357,3.63079058,1765.1,1765.0,1.23756348]
["bitfinex","ETHUSD",1680486356538,3.63079058,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486356728,10.81395451,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486356929,11.05156451,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486357150,14.05156451,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486357782,5.40607104,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486358194,0.003,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486358398,0.4990488,1765.2,1765.0,2.03741348]
["bitfinex","ETHUSD",1680486358399,0.4910488,1765.2,1765.0,2.03741348]
["bitfinex","ETHUSD",1680486358750,0.4910488,1765.2,1765.0,1.47084348]
["bitfinex","ETHUSD",1680486359158,0.4910488,1765.3,1765.0,1.47084348]
["bitfinex","ETHUSD",1680486359514,0.4910488,1765.7,1765.1,0.5]
["bitfinex","ETHUSD",1680486359671,0.4910488,1765.7,1765.2,0.84972]
["bitfinex","ETHUSD",1680486360384,3.27881608,1765.7,1765.2,0.84972]
["bitfinex","ETHUSD",1680486360597,0.4910488,1765.7,1765.2,0.84972]
["bitfinex","ETHUSD",1680486361253,0.4910488,1765.7,1765.3,2.78776728]
["bitfinex","ETHUSD",1680486361506,0.4910488,1765.7,1765.4,1.98252]
["bitfinex","ETHUSD",1680486362059,0.4910488,1765.7,1765.2,0.56647]
["bitfinex","ETHUSD",1680486362265,0.4910488,1765.5,1765.1,0.56653]
["bitfinex","ETHUSD",1680486362570,0.4910488,1765.5,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486362571,0.4910488,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486362793,3.27881608,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486362985,6.30270847,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486363297,7.57458601,1765.1,1765.0,1.18756348]
["bitfinex","ETHUSD",1680486363685,7.57458601,1765.1,1764.8,1.5856668]
["bitfinex","ETHUSD",1680486363686,0.49739714,1764.9,1764.8,1.5856668]
["bitfinex","ETHUSD",1680486363859,0.49739714,1764.9,1764.8,1.5356668]
["bitfinex","ETHUSD",1680486363860,6.07731714,1764.9,1764.8,1.5356668]
["bitfinex","ETHUSD",1680486364059,7.58945883,1764.9,1764.8,0.0006668]
["bitfinex","ETHUSD",1680486364384,7.80369199,1764.9,1764.8,0.0006668]
["bitfinex","ETHUSD",1680486364701,14.03369199,1764.9,1764.8,0.0006668]
["bitfinex","ETHUSD",1680486364873,8.03369199,1764.9,1764.8,0.0006668]
["bitfinex","ETHUSD",1680486365065,14.05758438,1764.9,1764.8,0.0006668]
["bitfinex","ETHUSD",1680486365261,22.05758438,1764.9,1764.8,0.0006668]
["bitfinex","ETHUSD",1680486365488,0.5,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486365661,8.84047794,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486365861,11.38861963,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486366289,19.38861963,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486366604,3.003,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486366897,0.003,1764.9,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486367102,0.63860669,1765.1,1764.7,0.28593825]
["bitfinex","ETHUSD",1680486367597,0.63860669,1765.1,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486367798,0.63860669,1765.1,1764.7,0.28593825]
["bitfinex","ETHUSD",1680486368295,0.63860669,1765.1,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486368296,0.39739714,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486368460,0.06386067,1765.0,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486368659,0.5,1765.2,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486368660,0.39739714,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486368915,0.02389239,1764.9,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486369084,0.39739714,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486369483,0.02389239,1764.9,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486369659,0.39739714,1765.0,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486369859,0.39739714,1765.0,1764.7,0.28593825]
["bitfinex","ETHUSD",1680486370465,0.39739714,1765.0,1764.7,0.37120108]
["bitfinex","ETHUSD",1680486370903,0.02389239,1765.2,1764.7,0.28593825]
["bitfinex","ETHUSD",1680486371069,1.90402224,1765.3,1764.7,0.28593825]
["bitfinex","ETHUSD",1680486371269,2.30141938,1765.5,1764.8,0.60260286]
["bitfinex","ETHUSD",1680486371482,2.30141938,1765.5,1765.0,1.98297]
["bitfinex","ETHUSD",1680486371864,0.39739714,1765.5,1765.1,0.60260286]
["bitfinex","ETHUSD",1680486372066,0.39739714,1765.5,1765.2,0.84975]
["bitfinex","ETHUSD",1680486372265,0.39739714,1765.6,1765.2,3.63951728]
["bitfinex","ETHUSD",1680486372503,0.39739714,1765.6,1765.2,0.85575]
["bitfinex","ETHUSD",1680486372755,0.39739714,1765.8,1765.2,0.84975]
["bitfinex","ETHUSD",1680486373037,2.30141938,1765.9,1765.3,2.78776728]
["bitfinex","ETHUSD",1680486373198,2.30141938,1765.9,1765.3,0.006]
["bitfinex","ETHUSD",1680486373199,0.39739714,1765.6,1765.3,0.006]
["bitfinex","ETHUSD",1680486373534,4.708,1765.6,1764.8,0.56663]
["bitfinex","ETHUSD",1680486373735,0.39739714,1765.6,1765.2,0.28324]
["bitfinex","ETHUSD",1680486374037,0.39739714,1765.4,1765.2,0.84974]
["bitfinex","ETHUSD",1680486374208,0.67653883,1765.6,1765.2,0.28324]
["bitfinex","ETHUSD",1680486374409,0.39739714,1765.3,1765.1,0.28326]
["bitfinex","ETHUSD",1680486374613,0.27914169,1765.6,1764.8,3.36038728]
["bitfinex","ETHUSD",1680486374614,0.39739714,1765.5,1764.8,3.36038728]
["bitfinex","ETHUSD",1680486374916,0.27914169,1765.2,1764.8,0.006]
["bitfinex","ETHUSD",1680486375100,0.67653883,1765.2,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486375448,0.39739714,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486375797,10.61818883,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486375999,10.62118883,1764.8,1764.7,0.00261825]
["bitfinex","ETHUSD",1680486376231,0.39739714,1764.7,1764.5,0.00497212]
["bitfinex","ETHUSD",1680486376427,3.39739714,1764.7,1764.5,0.00497212]
["bitfinex","ETHUSD",1680486376618,6.18516442,1764.7,1764.5,0.00497212]
["bitfinex","ETHUSD",1680486376840,3.003,1764.7,1764.5,0.00497212]
["bitfinex","ETHUSD",1680486377027,0.39739714,1764.6,1764.5,0.00497212]
["bitfinex","ETHUSD",1680486377201,0.39739714,1764.6,1764.2,0.66681]
["bitfinex","ETHUSD",1680486377399,0.61390497,1764.7,1764.2,0.38339]
["bitfinex","ETHUSD",1680486377400,1.01130211,1764.7,1764.2,0.38339]
["bitfinex","ETHUSD",1680486377595,0.39739714,1764.5,1764.2,0.38339]
["bitfinex","ETHUSD",1680486377832,0.74533859,1764.7,1764.2,0.38339]
["bitfinex","ETHUSD",1680486377833,0.61390497,1764.7,1764.2,0.38339]
["bitfinex","ETHUSD",1680486378205,0.40839714,1765.1,1764.3,1.10260286]
["bitfinex","ETHUSD",1680486378206,0.58908716,1764.5,1764.3,1.10260286]
["bitfinex","ETHUSD",1680486378411,0.58908716,1764.5,1764.4,4.77142728]
["bitfinex","ETHUSD",1680486378607,0.58908716,1764.5,1764.4,5.37403014]
["bitfinex","ETHUSD",1680486378807,0.58908716,1764.5,1764.4,7.04562915]
["bitfinex","ETHUSD",1680486379010,0.58908716,1764.5,1764.4,1.98966]
["bitfinex","ETHUSD",1680486379214,0.39739714,1765.1,1764.5,0.5]
["bitfinex","ETHUSD",1680486379410,0.39739714,1765.1,1764.6,0.85002]
["bitfinex","ETHUSD",1680486379842,0.39739714,1765.1,1764.7,2.78776728]
["bitfinex","ETHUSD",1680486379997,1.90402224,1765.4,1764.8,1.9832]
["bitfinex","ETHUSD",1680486380220,1.90402224,1765.4,1764.9,0.5]
["bitfinex","ETHUSD",1680486380423,2.30141938,1765.6,1765.0,0.84982]
["bitfinex","ETHUSD",1680486380736,1.90702224,1765.8,1765.1,3.39037014]
["bitfinex","ETHUSD",1680486380934,0.234615,1765.9,1765.3,0.8497]
["bitfinex","ETHUSD",1680486380935,0.62401214,1765.9,1765.3,0.8497]
["bitfinex","ETHUSD",1680486381132,1.09748729,1765.5,1765.1,0.002]
["bitfinex","ETHUSD",1680486381330,1.09748729,1765.5,1765.2,0.28325]
["bitfinex","ETHUSD",1680486381532,1.09748729,1765.5,1765.3,2.78776728]
["bitfinex","ETHUSD",1680486381746,1.09748729,1765.5,1765.4,0.84966]
["bitfinex","ETHUSD",1680486381959,1.09748729,1765.5,1765.2,0.008]
["bitfinex","ETHUSD",1680486382162,1.09748729,1765.5,1765.3,0.8497]
["bitfinex","ETHUSD",1680486382318,0.67653883,1765.8,1765.3,3.63746728]
["bitfinex","ETHUSD",1680486382319,0.39739714,1765.8,1765.3,3.63746728]
["bitfinex","ETHUSD",1680486382518,0.39739714,1765.8,1765.4,0.36374673]
["bitfinex","ETHUSD",1680486382755,0.39739714,1765.8,1765.5,0.8496]
["bitfinex","ETHUSD",1680486383142,1.11308194,1765.7,1765.5,3.63736728]
["bitfinex","ETHUSD",1680486383763,1.11308194,1765.7,1765.6,3.39037014]
["bitfinex","ETHUSD",1680486383980,8.194e-05,1765.7,1765.6,4.80630014]
["bitfinex","ETHUSD",1680486384124,0.226615,1765.9,1765.8,8.60260286]
["bitfinex","ETHUSD",1680486384319,0.226615,1765.9,1765.8,3.63722728]
["bitfinex","ETHUSD",1680486384621,0.226615,1765.9,1765.8,4.23983014]
["bitfinex","ETHUSD",1680486385225,0.226615,1765.9,1765.8,4.73983014]
["bitfinex","ETHUSD",1680486385422,1.5e-05,1765.9,1765.8,12.73983014]
["bitfinex","ETHUSD",1680486385675,1.5e-05,1765.9,1765.8,14.57717815]
["bitfinex","ETHUSD",1680486386292,1.5e-05,1765.9,1765.8,1.34946]
["bitfinex","ETHUSD",1680486386424,1.5e-05,1765.9,1765.8,0.28315]
["bitfinex","ETHUSD",1680486386763,1.5e-05,1765.9,1765.4,0.002]
["bitfinex","ETHUSD",1680486386983,1.5e-05,1765.9,1765.8,0.28315]
["bitfinex","ETHUSD",1680486387323,0.39741214,1765.9,1765.8,0.28315]
["bitfinex","ETHUSD",1680486387561,0.11800001,1766.4,1765.8,0.28315]
["bitfinex","ETHUSD",1680486387562,0.008,1766.3,1765.8,0.28315]
["bitfinex","ETHUSD",1680486387801,0.39739714,1766.2,1765.8,3.07091728]
["bitfinex","ETHUSD",1680486387991,0.51539715,1766.4,1765.9,2.78776728]
["bitfinex","ETHUSD",1680486388196,1.01723866,1766.2,1766.0,0.84934]
["bitfinex","ETHUSD",1680486388364,1.01723866,1766.2,1766.1,2.78776728]
["bitfinex","ETHUSD",1680486388566,1.01723866,1766.2,1766.1,0.64681073]
["bitfinex","ETHUSD",1680486388795,1.01723866,1766.2,1765.8,0.60260286]
["bitfinex","ETHUSD",1680486388997,1.01723866,1766.2,1766.1,0.2831]
["bitfinex","ETHUSD",1680486389202,0.11000001,1766.4,1766.1,0.2831]
["bitfinex","ETHUSD",1680486390095,0.11000001,1766.4,1766.2,3.28776728]
["bitfinex","ETHUSD",1680486390406,0.50739715,1766.4,1766.1,0.002]
["bitfinex","ETHUSD",1680486390577,0.50739715,1766.4,1765.8,0.002]
["bitfinex","ETHUSD",1680486390578,2.78776728,1766.3,1765.8,0.002]
["bitfinex","ETHUSD",1680486390778,0.39739714,1765.5,1765.4,0.002]
["bitfinex","ETHUSD",1680486390978,0.39739714,1765.1,1764.9,0.002]
["bitfinex","ETHUSD",1680486391297,0.39739714,1765.3,1764.9,0.28329]
["bitfinex","ETHUSD",1680486391625,0.006,1765.7,1764.9,0.368282]
["bitfinex","ETHUSD",1680486391626,0.39739714,1765.4,1764.9,0.368282]
["bitfinex","ETHUSD",1680486391835,0.008,1765.6,1764.9,0.368282]
["bitfinex","ETHUSD",1680486391836,0.005,1765.6,1764.9,0.368282]
["bitfinex","ETHUSD",1680486392028,0.006,1765.7,1764.9,0.368282]
["bitfinex","ETHUSD",1680486392165,0.006,1765.7,1765.2,1.98275]
["bitfinex","ETHUSD",1680486392364,0.006,1765.7,1765.4,0.84964]
["bitfinex","ETHUSD",1680486392365,0.003166,1765.7,1765.4,0.84964]
["bitfinex","ETHUSD",1680486393218,0.39739714,1765.6,1765.4,0.84964]
["bitfinex","ETHUSD",1680486393517,0.003166,1765.7,1765.4,0.84964]
["bitfinex","ETHUSD",1680486394091,1.15356912,1765.6,1765.4,0.84964]
["bitfinex","ETHUSD",1680486395084,0.39739714,1765.5,1765.4,0.28321]
["bitfinex","ETHUSD",1680486395710,0.02705839,1765.7,1765.0,0.008]
["bitfinex","ETHUSD",1680486395711,0.003166,1765.7,1765.0,0.008]
["bitfinex","ETHUSD",1680486395913,0.003166,1765.7,1764.5,10.11542044]
["bitfinex","ETHUSD",1680486395914,0.003166,1765.7,1765.4,0.28322]
["bitfinex","ETHUSD",1680486396703,0.003166,1765.7,1765.6,0.79552044]
["bitfinex","ETHUSD",1680486396916,0.000166,1765.7,1765.6,19.27350044]
["bitfinex","ETHUSD",1680486397116,0.000166,1765.7,1765.6,10.47798]
["bitfinex","ETHUSD",1680486397307,0.000166,1765.7,1765.6,12.449378]
["bitfinex","ETHUSD",1680486397720,0.000166,1765.7,1765.6,3.723698]
["bitfinex","ETHUSD",1680486397921,0.000166,1765.7,1765.6,3.953698]
["bitfinex","ETHUSD",1680486398235,0.000166,1765.7,1765.6,7.285588]
["bitfinex","ETHUSD",1680486398406,0.000166,1765.7,1765.6,10.07335528]
["bitfinex","ETHUSD",1680486398801,0.000166,1765.7,1765.6,4.81419]
["bitfinex","ETHUSD",1680486399058,0.000166,1765.7,1765.6,7.60195728]
["bitfinex","ETHUSD",1680486399465,0.000166,1765.7,1765.6,4.81419]
["bitfinex","ETHUSD",1680486399617,0.000166,1765.7,1765.6,0.84955]
["bitfinex","ETHUSD",1680486400120,0.000166,1765.7,1765.6,0.28318]
["bitfinex","ETHUSD",1680486400324,0.000166,1765.7,1765.6,0.84955]
["bitfinex","ETHUSD",1680486400634,0.000166,1765.7,1765.6,1.9823]
["bitfinex","ETHUSD",1680486400836,0.000166,1765.7,1765.6,0.84955]
["bitfinex","ETHUSD",1680486401938,0.20447956,1765.4,1765.3,1.06844]
["bitfinex","ETHUSD",1680486402136,0.20447956,1765.4,1765.3,1.06647]
["bitfinex","ETHUSD",1680486402344,0.20447956,1765.4,1765.3,1.3497]
["bitfinex","ETHUSD",1680486402706,0.20447956,1765.4,1765.3,0.8497]
["bitfinex","ETHUSD",1680486402933,0.20447956,1765.4,1765.3,0.28323]
["bitfinex","ETHUSD",1680486403140,0.000166,1765.7,1764.9,0.002]
["bitfinex","ETHUSD",1680486403141,0.20447956,1765.2,1764.9,0.002]
["bitfinex","ETHUSD",1680486403459,0.20447956,1765.2,1764.8,0.458862]
["bitfinex","ETHUSD",1680486403460,0.20447956,1764.9,1764.8,1.019492]
["bitfinex","ETHUSD",1680486403773,0.20447956,1765.3,1764.8,1.302802]
["bitfinex","ETHUSD",1680486404075,0.0060065,1765.4,1765.0,1.98297]
["bitfinex","ETHUSD",1680486404257,3.008166,1765.7,1765.2,0.84975]
["bitfinex","ETHUSD",1680486404258,0.11048606,1765.5,1765.2,0.84975]
["bitfinex","ETHUSD",1680486404440,0.11048606,1765.5,1765.3,2.78776728]
["bitfinex","ETHUSD",1680486404632,0.11048606,1765.5,1765.4,0.84966]
["bitfinex","ETHUSD",1680486405036,0.11048606,1765.5,1765.3,2.78776728]
["bitfinex","ETHUSD",1680486405238,0.000166,1765.7,1765.4,3.06654401]
["bitfinex","ETHUSD",1680486405440,0.000166,1765.7,1765.4,0.27877673]
["bitfinex","ETHUSD",1680486405640,0.11065206,1765.7,1765.4,2.78776728]
["bitfinex","ETHUSD",1680486405877,0.11065206,1765.7,1765.6,0.28318]
["bitfinex","ETHUSD",1680486406179,0.11065206,1765.7,1765.6,0.84955]
["bitfinex","ETHUSD",1680486406621,2.89841934,1765.7,1765.6,0.84955]
["bitfinex","ETHUSD",1680486406744,0.11048606,1765.5,1765.4,0.002]
["bitfinex","ETHUSD",1680486406944,1.0,1765.1,1764.7,0.56663]
["bitfinex","ETHUSD",1680486407150,1.0,1765.1,1764.8,0.84994]
["bitfinex","ETHUSD",1680486407151,0.11048606,1764.9,1764.8,0.84994]
["bitfinex","ETHUSD",1680486407342,0.11048606,1764.9,1764.8,0.28331]
["bitfinex","ETHUSD",1680486408080,0.11048606,1764.8,1764.5,1.70019]
["bitfinex","ETHUSD",1680486408412,0.11048606,1764.8,1764.6,0.28333]
["bitfinex","ETHUSD",1680486408683,0.11048606,1764.6,1764.5,0.28335]
["bitfinex","ETHUSD",1680486408854,0.11048606,1764.6,1764.2,0.108]
["bitfinex","ETHUSD",1680486408855,0.11048606,1764.6,1764.2,0.106]
["bitfinex","ETHUSD",1680486409065,0.22663,1765.0,1764.3,0.28338]
["bitfinex","ETHUSD",1680486409356,0.11048606,1764.4,1764.3,0.28338]
["bitfinex","ETHUSD",1680486409748,0.11048606,1764.4,1764.2,0.3834]
["bitfinex","ETHUSD",1680486409964,0.11048606,1764.4,1764.2,0.1]
["bitfinex","ETHUSD",1680486411400,0.11048606,1764.4,1764.2,3.17117728]
["bitfinex","ETHUSD",1680486411544,0.11048606,1764.4,1764.2,4.87164728]
["bitfinex","ETHUSD",1680486411742,0.11048606,1764.7,1764.2,2.57124473]
["bitfinex","ETHUSD",1680486411975,0.11048606,1764.4,1764.2,3.17117728]
["bitfinex","ETHUSD",1680486412283,6.945,1765.2,1764.2,4.87764728]
["bitfinex","ETHUSD",1680486412284,0.11048606,1764.7,1764.2,4.87764728]
["bitfinex","ETHUSD",1680486412487,0.11048606,1764.3,1764.2,0.106]
["bitfinex","ETHUSD",1680486412644,0.11048606,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486413404,0.13437845,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486413986,6.05831276,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486414147,8.66714404,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486414353,8.44043404,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486414688,5.65266676,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486414893,6.04683548,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486415188,6.27354548,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486415391,8.83460276,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486415856,7.83460276,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486416247,7.81071037,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486416450,0.11892085,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486416643,0.11592085,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486417091,0.31791516,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486417472,0.11592085,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486417655,0.00543479,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486417855,0.11592085,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486418063,0.11592085,1764.3,1764.2,0.38341]
["bitfinex","ETHUSD",1680486418499,0.11048606,1764.7,1764.3,0.5]
["bitfinex","ETHUSD",1680486418684,1.90402224,1765.0,1764.5,0.85007]
["bitfinex","ETHUSD",1680486418685,0.11048606,1764.9,1764.5,0.85007]
["bitfinex","ETHUSD",1680486419001,0.11048606,1764.9,1764.5,0.28336]
["bitfinex","ETHUSD",1680486419301,0.11048606,1764.5,1764.3,0.28339]
["bitfinex","ETHUSD",1680486419456,0.11048606,1764.5,1764.2,0.38339]
["bitfinex","ETHUSD",1680486419655,0.11048606,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486419891,0.11048606,1764.6,1764.2,0.38341]
["bitfinex","ETHUSD",1680486420457,0.11048606,1764.3,1764.2,0.95023]
["bitfinex","ETHUSD",1680486420911,0.11048606,1764.3,1764.2,0.38341]
["bitfinex","ETHUSD",1680486421212,0.02389239,1764.6,1764.2,0.1]
["bitfinex","ETHUSD",1680486421423,0.06048606,1764.3,1764.2,0.38341]
["bitfinex","ETHUSD",1680486421722,0.06048606,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486422890,0.08437845,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486423369,3.13071224,1764.6,1764.2,0.38341]
["bitfinex","ETHUSD",1680486423370,0.011,1764.6,1764.2,0.38341]
["bitfinex","ETHUSD",1680486423567,0.06048606,1764.7,1764.2,0.478436]
["bitfinex","ETHUSD",1680486423923,0.06048606,1764.7,1764.2,0.38341]
["bitfinex","ETHUSD",1680486424406,0.06048606,1764.6,1764.2,0.38341]
["bitfinex","ETHUSD",1680486424609,0.22663,1765.0,1764.2,0.1]
["bitfinex","ETHUSD",1680486424610,0.06048606,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486425111,0.06048606,1764.6,1764.2,0.38341]
["bitfinex","ETHUSD",1680486425410,0.52374525,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486425635,0.58423131,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486427337,0.81094131,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486427784,1.31094131,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486428490,1.76437131,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486428691,2.24429768,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486428905,5.24429768,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486429101,5.24729768,1764.3,1764.2,0.1]
["bitfinex","ETHUSD",1680486429932,0.2,1764.1,1764.0,0.2]
["bitfinex","ETHUSD",1680486430099,0.94070606,1764.1,1764.0,0.2]
["bitfinex","ETHUSD",1680486430299,1.47546967,1764.1,1764.0,0.2]
["bitfinex","ETHUSD",1680486430702,4.76323695,1764.1,1764.0,0.2]
["bitfinex","ETHUSD",1680486430904,0.34398624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486431119,2.02429624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486431289,1.02429624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486431491,0.34398624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486432443,3.63766521,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486432592,3.84989793,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486432787,3.81206352,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486433315,8.71608576,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486433514,9.65559273,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486433961,0.29698624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486434250,0.23350018,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486434451,0.52075624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486434828,0.97429624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486435357,1.5,1763.8,1763.7,0.31432449]
["bitfinex","ETHUSD",1680486435568,10.09889962,1763.8,1763.7,0.31432449]
["bitfinex","ETHUSD",1680486435746,10.10189962,1763.8,1763.7,0.31432449]
["bitfinex","ETHUSD",1680486436065,13.4049337,1763.8,1763.7,0.31432449]
["bitfinex","ETHUSD",1680486436213,14.15524116,1763.8,1763.7,0.26229374]
["bitfinex","ETHUSD",1680486436416,0.52330746,1763.8,1763.7,0.26229374]
["bitfinex","ETHUSD",1680486436720,0.52330746,1763.8,1763.7,3.33355102]
["bitfinex","ETHUSD",1680486436721,0.52030746,1763.8,1763.7,3.33355102]
["bitfinex","ETHUSD",1680486437017,0.2,1764.1,1763.9,0.93951394]
["bitfinex","ETHUSD",1680486437359,0.06048606,1764.0,1763.8,0.004]
["bitfinex","ETHUSD",1680486437528,0.06048606,1764.0,1763.7,0.26429374]
["bitfinex","ETHUSD",1680486437529,0.06048606,1764.0,1763.7,0.26229374]
["bitfinex","ETHUSD",1680486438057,0.06048606,1763.9,1763.7,0.26229374]
["bitfinex","ETHUSD",1680486438219,0.76515944,1763.9,1763.7,0.26229374]
["bitfinex","ETHUSD",1680486438659,0.76515944,1763.9,1763.7,0.54578374]
["bitfinex","ETHUSD",1680486438660,0.70467338,1763.9,1763.7,0.54578374]
["bitfinex","ETHUSD",1680486438836,0.70467338,1763.9,1763.7,0.61036211]
["bitfinex","ETHUSD",1680486439019,0.70467338,1763.9,1763.7,0.32687211]
["bitfinex","ETHUSD",1680486439217,0.2,1764.1,1763.7,0.61036211]
["bitfinex","ETHUSD",1680486439460,0.2,1764.1,1763.8,2.78776728]
["bitfinex","ETHUSD",1680486439660,0.2,1764.1,1763.9,1.06223673]
["bitfinex","ETHUSD",1680486439828,0.2,1764.1,1764.0,2.78776728]
["bitfinex","ETHUSD",1680486440028,0.2,1764.1,1764.0,3.07120728]
["bitfinex","ETHUSD",1680486440277,0.2,1764.1,1764.0,4.01672122]
["bitfinex","ETHUSD",1680486440606,0.2,1764.1,1764.0,4.74672122]
["bitfinex","ETHUSD",1680486440820,0.2,1764.1,1764.0,6.85844302]
["bitfinex","ETHUSD",1680486441293,0.2,1764.1,1764.0,12.74744302]
["bitfinex","ETHUSD",1680486441592,0.2,1764.1,1764.0,6.85844302]
["bitfinex","ETHUSD",1680486441962,0.2,1764.1,1764.0,4.90548908]
["bitfinex","ETHUSD",1680486442160,0.2,1764.1,1764.0,2.79376728]
["bitfinex","ETHUSD",1680486442898,0.2,1764.1,1764.0,2.78776728]
["bitfinex","ETHUSD",1680486443100,0.2,1764.1,1764.0,9.89972122]
["bitfinex","ETHUSD",1680486443398,0.2,1764.1,1764.0,10.13572122]
["bitfinex","ETHUSD",1680486443553,0.2,1764.1,1764.0,3.02376728]
["bitfinex","ETHUSD",1680486443759,0.2,1764.1,1764.0,9.52666168]
["bitfinex","ETHUSD",1680486444420,0.06048606,1764.9,1764.3,6.82851394]
["bitfinex","ETHUSD",1680486444618,0.06048606,1764.9,1764.4,3.01776728]
["bitfinex","ETHUSD",1680486444775,0.06048606,1764.9,1764.4,2.91776728]
["bitfinex","ETHUSD",1680486444973,0.22664,1765.0,1764.4,2.68776728]
["bitfinex","ETHUSD",1680486445283,0.22664,1765.0,1764.4,3.0506954]
["bitfinex","ETHUSD",1680486445284,0.45326,1765.0,1764.4,3.0506954]
["bitfinex","ETHUSD",1680486445491,0.22663,1765.0,1764.4,3.0506954]
["bitfinex","ETHUSD",1680486445694,0.06048606,1764.8,1764.4,3.0506954]
["bitfinex","ETHUSD",1680486446014,0.08437845,1764.9,1764.4,0.36292812]
["bitfinex","ETHUSD",1680486446180,0.08437845,1764.9,1764.3,1.22290394]
["bitfinex","ETHUSD",1680486446376,0.08437845,1764.9,1764.4,2.78776728]
["bitfinex","ETHUSD",1680486446606,0.06048606,1764.9,1764.4,3.07112728]
["bitfinex","ETHUSD",1680486446913,0.06048606,1764.9,1764.4,4.01064122]
["bitfinex","ETHUSD",1680486447873,0.06048606,1764.9,1764.5,2.78776728]
["bitfinex","ETHUSD",1680486448075,0.5229572,1764.8,1764.6,0.27877673]
["bitfinex","ETHUSD",1680486448277,0.5229572,1764.8,1764.6,0.006]
["bitfinex","ETHUSD",1680486448618,0.5229572,1764.8,1764.6,2.79376728]
["bitfinex","ETHUSD",1680486448792,0.5229572,1764.8,1764.6,3.79376728]
["bitfinex","ETHUSD",1680486449123,0.5229572,1764.8,1764.7,2.78776728]
["bitfinex","ETHUSD",1680486449329,1.90702224,1765.5,1764.7,3.07709728]
["bitfinex","ETHUSD",1680486449510,2.13059224,1765.5,1764.8,0.53770973]
["bitfinex","ETHUSD",1680486449694,2.13059224,1765.5,1764.8,3.10147701]
["bitfinex","ETHUSD",1680486449896,1.92791463,1765.5,1764.8,2.79376728]
["bitfinex","ETHUSD",1680486450328,0.02389239,1765.5,1764.9,2.78776728]
["bitfinex","ETHUSD",1680486450526,0.00752894,1765.5,1765.0,0.23]
["bitfinex","ETHUSD",1680486450696,0.00752894,1765.5,1765.1,2.78776728]
["bitfinex","ETHUSD",1680486450898,0.00752894,1765.5,1765.3,1.0]
["bitfinex","ETHUSD",1680486451228,0.00752894,1765.5,1765.4,2.78776728]
["bitfinex","ETHUSD",1680486451528,0.000166,1765.7,1765.4,3.07698728]
["bitfinex","ETHUSD",1680486451840,0.000166,1765.7,1764.9,0.56658]
["bitfinex","ETHUSD",1680486451841,1.04095819,1765.3,1764.9,0.56658]
["bitfinex","ETHUSD",1680486452037,1.04095819,1765.3,1765.0,3.07504728]
["bitfinex","ETHUSD",1680486452237,1.04095819,1765.3,1765.0,3.63761728]
["bitfinex","ETHUSD",1680486452440,1.04095819,1765.3,1765.1,2.78776728]
["bitfinex","ETHUSD",1680486452797,1.04095819,1765.3,1765.2,0.84975]
["bitfinex","ETHUSD",1680486453139,1.04095819,1765.3,1765.2,3.63751728]
["bitfinex","ETHUSD",1680486453695,1.04095819,1765.3,1765.2,4.11477301]
["bitfinex","ETHUSD",1680486455034,1.04095819,1765.3,1765.2,4.61477301]
["bitfinex","ETHUSD",1680486455340,0.000166,1765.7,1765.4,0.84964]
["bitfinex","ETHUSD",1680486455587,0.000166,1765.7,1765.5,2.78776728]
["bitfinex","ETHUSD",1680486455747,0.000166,1765.7,1765.6,1.9823]
["bitfinex","ETHUSD",1680486455905,0.000166,1765.7,1765.6,5.24707401]
["bitfinex","ETHUSD",1680486456106,0.000166,1765.7,1765.6,5.47707401]
["bitfinex","ETHUSD",1680486456507,0.000166,1765.7,1765.6,11.36607401]
["bitfinex","ETHUSD",1680486456701,0.000166,1765.7,1765.6,19.36607401]
["bitfinex","ETHUSD",1680486457945,0.000166,1765.7,1765.6,10.16007401]
["bitfinex","ETHUSD",1680486458102,0.000166,1765.7,1765.6,5.24707401]
["bitfinex","ETHUSD",1680486458742,0.000166,1765.7,1765.6,11.13607401]
["bitfinex","ETHUSD",1680486459110,0.000166,1765.7,1765.6,11.36607401]
["bitfinex","ETHUSD",1680486459726,0.000166,1765.7,1765.6,3.07094728]
["bitfinex","ETHUSD",1680486460226,0.000166,1765.7,1765.6,3.63731728]
["bitfinex","ETHUSD",1680486460756,0.000166,1765.7,1765.6,4.77006728]
["bitfinex","ETHUSD",1680486461419,0.000166,1765.7,1765.6,5.00006728]
["bitfinex","ETHUSD",1680486461619,0.000166,1765.7,1765.6,6.00006728]
["bitfinex","ETHUSD",1680486461854,0.000166,1765.7,1765.6,5.50772401]
["bitfinex","ETHUSD",1680486462161,0.000166,1765.7,1765.6,3.07094728]
["bitfinex","ETHUSD",1680486462328,0.000166,1765.7,1765.6,3.63731728]
["bitfinex","ETHUSD",1680486463083,0.000166,1765.7,1765.6,3.07094728]
["bitfinex","ETHUSD",1680486463427,0.000166,1765.7,1765.6,3.63731728]
["bitfinex","ETHUSD",1680486463958,0.000166,1765.7,1765.6,9.52631728]
["bitfinex","ETHUSD",1680486464158,0.000166,1765.7,1765.6,10.82242601]
["bitfinex","ETHUSD",1680486464762,0.000166,1765.7,1765.6,4.93342601]
["bitfinex","ETHUSD",1680486464966,0.11000001,1766.0,1765.6,3.63731728]
["bitfinex","ETHUSD",1680486465162,0.11000001,1766.0,1765.7,2.78776728]
["bitfinex","ETHUSD",1680486465323,0.11000001,1766.0,1765.8,0.28315]
["bitfinex","ETHUSD",1680486465860,0.11000001,1766.0,1765.8,0.84946]
["bitfinex","ETHUSD",1680486466032,0.11000001,1766.0,1765.8,0.28315]
["bitfinex","ETHUSD",1680486466237,0.09584132,1766.0,1765.8,0.28315]
["bitfinex","ETHUSD",1680486466433,0.09584132,1766.0,1765.8,0.84946]
["bitfinex","ETHUSD",1680486466655,0.09584132,1766.0,1765.7,0.19858653]
["bitfinex","ETHUSD",1680486466656,2.8836086,1766.0,1765.7,0.19858653]
["bitfinex","ETHUSD",1680486466850,4.57612814,1765.9,1765.5,0.002]
["bitfinex","ETHUSD",1680486467049,1.0,1765.6,1765.4,0.002]
["bitfinex","ETHUSD",1680486467285,1.0,1765.4,1764.8,0.2833]
["bitfinex","ETHUSD",1680486467444,0.1,1765.3,1764.9,0.28328]
["bitfinex","ETHUSD",1680486467960,0.1,1765.3,1764.8,0.56663]
["bitfinex","ETHUSD",1680486468264,0.02389239,1765.3,1764.9,0.8499]
["bitfinex","ETHUSD",1680486469953,0.02389239,1765.3,1764.8,0.2833]
["bitfinex","ETHUSD",1680486470139,4.702,1765.2,1764.6,0.28333]
["bitfinex","ETHUSD",1680486470339,5.24256624,1765.2,1764.6,0.85002]
["bitfinex","ETHUSD",1680486470540,5.24556624,1765.2,1764.4,0.106]
["bitfinex","ETHUSD",1680486470738,5.24556624,1765.2,1764.4,0.1]
["bitfinex","ETHUSD",1680486471157,5.24556624,1765.2,1764.4,0.38338]
["bitfinex","ETHUSD",1680486471359,5.47216624,1765.2,1764.4,0.1]
["bitfinex","ETHUSD",1680486471560,0.54721662,1765.1,1764.4,0.1]
["bitfinex","ETHUSD",1680486471744,3.77383662,1765.1,1764.4,0.1]
["bitfinex","ETHUSD",1680486472067,3.77383662,1765.1,1764.5,2.78776728]
["bitfinex","ETHUSD",1680486472068,3.77382662,1765.1,1764.5,2.78776728]
["bitfinex","ETHUSD",1680486472974,4.22705662,1765.1,1764.5,2.78776728]
["bitfinex","ETHUSD",1680486473159,3.22661,1765.1,1764.5,2.78776728]
["bitfinex","ETHUSD",1680486473473,3.67984,1765.1,1764.5,2.78776728]
["bitfinex","ETHUSD",1680486473630,3.67984,1765.1,1764.4,0.1]
["bitfinex","ETHUSD",1680486473631,0.67995,1764.9,1764.4,0.1]
["bitfinex","ETHUSD",1680486473835,1.58653,1764.9,1764.4,0.1]
["bitfinex","ETHUSD",1680486474059,0.22666,1764.7,1764.4,0.1]
["bitfinex","ETHUSD",1680486474466,4.5369683,1765.1,1764.5,2.78776728]
["bitfinex","ETHUSD",1680486474467,5.4434383,1765.1,1764.5,2.78776728]
["bitfinex","ETHUSD",1680486474783,0.22665,1764.8,1764.4,0.1]
["bitfinex","ETHUSD",1680486474938,0.747943,1764.8,1764.4,0.1]
["bitfinex","ETHUSD",1680486478868,5.427943,1764.8,1764.4,0.1]
["bitfinex","ETHUSD",1680486479143,5.78776728,1764.7,1764.4,0.1]
["bitfinex","ETHUSD",1680486479343,1.58676,1764.6,1764.4,0.1]
["bitfinex","ETHUSD",1680486479950,0.22668,1764.6,1764.4,0.1]
["bitfinex","ETHUSD",1680486480286,1.32711773,1764.6,1764.4,0.095744]
["bitfinex","ETHUSD",1680486480490,3.003,1764.7,1764.4,0.095744]
["bitfinex","ETHUSD",1680486480786,3.003,1764.8,1764.4,0.095744]
["bitfinex","ETHUSD",1680486480940,2.78776728,1764.7,1764.4,0.095744]
["bitfinex","ETHUSD",1680486481149,3.27877673,1764.6,1764.4,0.095744]
["bitfinex","ETHUSD",1680486481693,3.0,1764.5,1764.4,0.095744]
["bitfinex","ETHUSD",1680486481848,0.50845673,1764.6,1764.4,0.095744]
["bitfinex","ETHUSD",1680486482051,0.50545673,1764.6,1764.4,0.095744]
["bitfinex","ETHUSD",1680486482594,0.80415073,1764.6,1764.4,0.095744]
["bitfinex","ETHUSD",1680486482885,0.80415073,1764.6,1763.8,0.38546]
["bitfinex","ETHUSD",1680486482886,0.19148799,1764.3,1763.8,0.1]
["bitfinex","ETHUSD",1680486483046,0.6802,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486483391,0.29476,1764.1,1763.8,0.1]
["bitfinex","ETHUSD",1680486483565,0.06802,1764.1,1763.8,0.95041]
["bitfinex","ETHUSD",1680486483890,1.19148799,1764.3,1763.8,0.1]
["bitfinex","ETHUSD",1680486484072,0.22673,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486484279,0.49439906,1764.0,1763.8,0.1]
["bitfinex","ETHUSD",1680486486387,0.22675,1764.1,1763.8,0.1]
["bitfinex","ETHUSD",1680486486588,0.29716224,1764.1,1763.8,0.1]
["bitfinex","ETHUSD",1680486486786,0.75064224,1764.1,1763.8,0.1]
["bitfinex","ETHUSD",1680486487558,0.02389239,1764.0,1763.8,0.1]
["bitfinex","ETHUSD",1680486487897,0.22677,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486488586,1.68031,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486488897,3.99143624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486489198,0.99143624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486489391,0.31112624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486489571,0.99143624,1763.9,1763.8,0.1]
["bitfinex","ETHUSD",1680486490623,0.003,1764.0,1763.8,0.1]
["bitfinex","ETHUSD",1680486490920,0.45347,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486491064,0.22673,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486492620,0.7673548,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486492775,4.7,1764.1,1763.9,0.28345]
["bitfinex","ETHUSD",1680486492969,0.0991648,1764.2,1763.9,0.28345]
["bitfinex","ETHUSD",1680486493193,3.0,1764.2,1763.9,0.28345]
["bitfinex","ETHUSD",1680486493390,0.19148799,1764.3,1763.8,0.38346]
["bitfinex","ETHUSD",1680486493792,0.19148799,1764.3,1763.8,4.87808728]
["bitfinex","ETHUSD",1680486494000,0.19148799,1764.3,1763.9,2.78776728]
["bitfinex","ETHUSD",1680486494197,0.19148799,1764.3,1764.0,0.27877673]
["bitfinex","ETHUSD",1680486494403,0.19148799,1764.3,1764.0,0.28477673]
["bitfinex","ETHUSD",1680486494630,0.19148799,1764.3,1764.0,0.27877673]
["bitfinex","ETHUSD",1680486494841,0.19148799,1764.3,1763.9,0.006]
["bitfinex","ETHUSD",1680486495068,0.19148799,1764.3,1763.8,0.106]
["bitfinex","ETHUSD",1680486495069,0.41820799,1764.3,1763.8,0.106]
["bitfinex","ETHUSD",1680486495550,0.19148799,1764.3,1763.8,0.38947]
["bitfinex","ETHUSD",1680486495844,0.19148799,1764.3,1763.9,2.78776728]
["bitfinex","ETHUSD",1680486496041,0.19148799,1764.3,1764.0,0.27877673]
["bitfinex","ETHUSD",1680486496330,0.3901154,1764.2,1764.0,0.27877673]
["bitfinex","ETHUSD",1680486496492,0.3901154,1764.2,1764.0,0.28344]
["bitfinex","ETHUSD",1680486496898,0.3901154,1764.2,1764.0,0.85033]
["bitfinex","ETHUSD",1680486497502,0.3901154,1764.2,1764.0,0.28344]
["bitfinex","ETHUSD",1680486497702,0.3901154,1764.2,1764.1,2.78776728]
["bitfinex","ETHUSD",1680486497906,0.3901154,1764.2,1764.1,0.006]
["bitfinex","ETHUSD",1680486498108,0.3901154,1764.2,1763.9,0.28945]
["bitfinex","ETHUSD",1680486498899,0.3901154,1764.2,1763.9,0.85637]
["bitfinex","ETHUSD",1680486499222,0.3901154,1764.2,1764.0,2.87340428]
["bitfinex","ETHUSD",1680486499423,0.3901154,1764.2,1764.1,0.85029]
["bitfinex","ETHUSD",1680486499628,0.3901154,1764.2,1764.1,3.64405728]
["bitfinex","ETHUSD",1680486500939,0.3901154,1764.2,1764.1,9.53305728]
["bitfinex","ETHUSD",1680486501107,0.3901154,1764.2,1764.1,3.87405728]
["bitfinex","ETHUSD",1680486501437,0.3901154,1764.2,1764.1,10.91150071]
["bitfinex","ETHUSD",1680486501802,0.19148799,1764.3,1764.2,0.5]
["bitfinex","ETHUSD",1680486502001,8.799e-05,1764.3,1764.2,14.22478728]
["bitfinex","ETHUSD",1680486502202,8.799e-05,1764.3,1764.2,16.47278728]
["bitfinex","ETHUSD",1680486503210,0.009,1765.4,1764.5,1.0]
["bitfinex","ETHUSD",1680486503445,0.009,1765.4,1764.9,8.67676728]
["bitfinex","ETHUSD",1680486503640,0.009,1765.4,1765.0,0.84982]
["bitfinex","ETHUSD",1680486503940,0.009,1765.5,1765.1,8.67676728]
["bitfinex","ETHUSD",1680486504112,0.009,1765.5,1765.2,0.84975]
["bitfinex","ETHUSD",1680486504313,0.11000001,1765.7,1765.2,0.84975]
["bitfinex","ETHUSD",1680486504314,0.009,1765.6,1765.2,2.78776728]
["bitfinex","ETHUSD",1680486504542,0.11900001,1765.7,1765.2,3.34998401]
["bitfinex","ETHUSD",1680486504709,0.11900001,1765.7,1765.2,3.34999401]
["bitfinex","ETHUSD",1680486505145,2.36700001,1765.7,1765.1,0.28525]
["bitfinex","ETHUSD",1680486505345,2.227,1765.4,1764.7,1.13532]
["bitfinex","ETHUSD",1680486505650,2.236,1765.4,1764.8,0.23]
["bitfinex","ETHUSD",1680486505819,0.009,1765.4,1764.8,3.86769728]
["bitfinex","ETHUSD",1680486506032,0.009,1765.4,1764.9,0.38676973]
["bitfinex","ETHUSD",1680486506345,0.23557,1765.4,1764.9,0.38676973]
["bitfinex","ETHUSD",1680486506560,0.68872,1765.4,1764.9,2.78776728]
["bitfinex","ETHUSD",1680486506854,3.68872,1765.4,1764.9,2.78776728]
["bitfinex","ETHUSD",1680486507239,3.009,1765.4,1764.9,0.2833]
["bitfinex","ETHUSD",1680486507557,3.23557,1765.4,1764.9,2.78776728]
["bitfinex","ETHUSD",1680486507770,0.009,1765.4,1764.9,2.78776728]
["bitfinex","ETHUSD",1680486508060,0.009,1765.4,1765.0,2.78776728]
["bitfinex","ETHUSD",1680486508348,0.009,1765.4,1765.1,0.28326]
["bitfinex","ETHUSD",1680486508653,2.79676728,1765.4,1764.9,0.002]
["bitfinex","ETHUSD",1680486508806,2.79676728,1765.4,1764.4,0.002]
["bitfinex","ETHUSD",1680486508807,2.231,1765.0,1764.4,0.002]
["bitfinex","ETHUSD",1680486509013,2.229,1764.5,1763.8,0.1]
["bitfinex","ETHUSD",1680486509221,2.45771,1764.4,1763.8,0.1]
["bitfinex","ETHUSD",1680486509418,2.91112,1764.4,1763.8,0.1]
["bitfinex","ETHUSD",1680486509621,3.0,1764.3,1763.8,0.1]
["bitfinex","ETHUSD",1680486509825,4.11315,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486510034,0.009,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486510421,0.68019,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486510628,0.23573,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486510852,0.009,1764.2,1763.8,0.1]
["bitfinex","ETHUSD",1680486511642,0.009,1764.4,1763.9,0.453156]
["bitfinex","ETHUSD",1680486512053,0.23571,1764.4,1763.9,0.453156]
["bitfinex","ETHUSD",1680486512254,0.2357,1764.4,1763.9,0.5368186]
["bitfinex","ETHUSD",1680486512478,0.009,1764.4,1763.9,0.5368186]
["bitfinex","ETHUSD",1680486512723,0.006,1764.8,1764.3,5.889]
["bitfinex","ETHUSD",1680486512955,0.003,1764.7,1764.4,8.10266]
["bitfinex","ETHUSD",1680486513181,0.006,1764.8,1764.4,8.10266]
["bitfinex","ETHUSD",1680486513182,0.006,1764.8,1764.4,9.10266]
["bitfinex","ETHUSD",1680486513463,0.006,1764.8,1764.5,6.799266]
["bitfinex","ETHUSD",1680486513660,0.006,1764.8,1764.6,1.08005]
["bitfinex","ETHUSD",1680486514160,0.006,1764.8,1764.6,6.96905]
["bitfinex","ETHUSD",1680486515746,0.006,1764.8,1764.6,6.97105]
["bitfinex","ETHUSD",1680486515951,0.006,1764.8,1764.6,6.97505]
["bitfinex","ETHUSD",1680486516151,0.006,1764.8,1764.7,0.697505]
["bitfinex","ETHUSD",1680486516494,0.006,1764.8,1764.7,5.69859228]
["bitfinex","ETHUSD",1680486517162,0.006,1764.8,1764.7,11.58759228]
["bitfinex","ETHUSD",1680486518164,0.006,1764.8,1764.7,11.53759228]
["bitfinex","ETHUSD",1680486518789,0.006,1764.8,1764.7,5.64859228]
["bitfinex","ETHUSD",1680486519172,0.006,1764.8,1764.7,10.34169268]
["bitfinex","ETHUSD",1680486519912,0.006,1764.8,1764.7,16.23069268]
["bitfinex","ETHUSD",1680486520334,0.006,1764.8,1764.7,11.49269268]
["bitfinex","ETHUSD",1680486520480,0.006,1764.8,1764.7,12.49269268]
["bitfinex","ETHUSD",1680486520899,0.006,1764.8,1764.7,12.48759228]
["bitfinex","ETHUSD",1680486522133,0.006,1764.8,1764.7,17.20159228]
["bitfinex","ETHUSD",1680486522732,0.11000001,1765.5,1764.8,0.5]
["bitfinex","ETHUSD",1680486522892,0.11000001,1765.5,1765.3,0.28323]
["bitfinex","ETHUSD",1680486523074,0.11000001,1765.5,1765.4,2.78776728]
["bitfinex","ETHUSD",1680486525029,0.11000001,1765.5,1765.4,3.01776728]
["bitfinex","ETHUSD",1680486525583,0.11000001,1765.5,1765.4,3.30098728]
["bitfinex","ETHUSD",1680486525915,0.11000001,1765.5,1765.4,3.86742728]
["bitfinex","ETHUSD",1680486526114,0.11000001,1765.5,1765.4,10.73227001]
["bitfinex","ETHUSD",1680486527104,0.11000001,1765.5,1765.4,4.84327001]
["bitfinex","ETHUSD",1680486527383,0.11000001,1765.5,1765.4,3.86742728]
["bitfinex","ETHUSD",1680486529082,0.11000001,1765.5,1765.4,9.75642728]
["bitfinex","ETHUSD",1680486530732,0.11000001,1765.5,1765.4,3.86742728]
["bitfinex","ETHUSD",1680486531986,0.06000001,1765.5,1765.4,3.86742728]
["bitfinex","ETHUSD",1680486533043,0.06000001,1765.5,1765.4,3.01776728]
["bitfinex","ETHUSD",1680486533397,0.06000001,1765.5,1765.4,2.78776728]
["bitfinex","ETHUSD",1680486534397,0.06000001,1765.5,1765.4,5.58776728]
["bitfinex","ETHUSD",1680486534603,0.06000001,1765.5,1765.4,5.87098728]
["bitfinex","ETHUSD",1680486534906,0.06000001,1765.5,1765.4,2.8]
["bitfinex","ETHUSD",1680486535475,0.06000001,1765.5,1765.4,5.58776728]
["bitfinex","ETHUSD",1680486535737,0.06000001,1765.5,1765.4,6.45808701]
["bitfinex","ETHUSD",1680486535977,0.06000001,1765.5,1765.4,7.02452701]
["bitfinex","ETHUSD",1680486536577,0.06000001,1765.5,1765.4,7.25452701]
["bitfinex","ETHUSD",1680486536890,0.06000001,1765.5,1765.4,13.14352701]
["bitfinex","ETHUSD",1680486538639,0.01000001,1765.5,1765.4,13.14352701]
["bitfinex","ETHUSD",1680486541089,0.11000001,1765.9,1765.6,5.889]
["bitfinex","ETHUSD",1680486541289,0.11000001,1766.3,1765.8,13.39076728]
["bitfinex","ETHUSD",1680486541593,0.11000001,1766.3,1766.2,15.37240728]
["bitfinex","ETHUSD",1680486541798,1e-08,1766.3,1766.2,15.37240728]
["bitfinex","ETHUSD",1680486541943,0.11000001,1766.5,1766.4,5.889]
["bitfinex","ETHUSD",1680486542145,0.11000001,1766.5,1766.4,8.90676728]
["bitfinex","ETHUSD",1680486542384,0.11000001,1766.5,1766.4,9.75594728]
["bitfinex","ETHUSD",1680486542556,0.11000001,1766.5,1766.4,2.78776728]
["bitfinex","ETHUSD",1680486543001,0.11000001,1766.5,1766.4,2.19808618]
["bitfinex","ETHUSD",1680486543851,0.11000001,1766.5,1766.4,8.08708618]
["bitfinex","ETHUSD",1680486544070,0.11000001,1766.5,1766.4,8.93626618]
["bitfinex","ETHUSD",1680486544268,0.11000001,1766.5,1766.4,9.16626618]
["bitfinex","ETHUSD",1680486544269,0.5604594,1766.5,1766.4,9.16626618]
["bitfinex","ETHUSD",1680486544488,0.5604594,1766.5,1766.4,3.4581378]
["bitfinex","ETHUSD",1680486544689,0.5604594,1766.5,1766.4,2.71114618]
["bitfinex","ETHUSD",1680486545078,0.5604594,1766.5,1766.4,3.27726618]
["bitfinex","ETHUSD",1680486545259,0.11000001,1766.5,1766.4,3.27726618]
["bitfinex","ETHUSD",1680486545652,0.11000001,1766.5,1766.4,9.16626618]
["bitfinex","ETHUSD",1680486549649,0.11000001,1766.5,1766.4,8.37014618]
["bitfinex","ETHUSD",1680486549891,0.11000001,1766.5,1766.4,2.48114618]
["bitfinex","ETHUSD",1680486550071,0.11000001,1766.5,1766.4,8.6756748]
["bitfinex","ETHUSD",1680486550255,0.11000001,1766.5,1766.4,9.2417948]
["bitfinex","ETHUSD",1680486551087,0.11000001,1766.8,1766.5,0.5]
["bitfinex","ETHUSD",1680486551306,0.11000001,1766.8,1766.5,11.15807728]
["bitfinex","ETHUSD",1680486551446,0.11000001,1766.8,1766.5,15.87207728]
["bitfinex","ETHUSD",1680486551651,0.11000001,1766.8,1766.5,17.51303787]
["bitfinex","ETHUSD",1680486551968,0.10690003,1766.8,1766.5,17.51303787]
["bitfinex","ETHUSD",1680486552166,0.10690003,1766.8,1766.7,9.52579728]
["bitfinex","ETHUSD",1680486553085,0.10690003,1766.8,1766.7,14.23979728]
["bitfinex","ETHUSD",1680486553250,0.10690003,1766.8,1766.7,14.46979728]
["bitfinex","ETHUSD",1680486553454,0.10690003,1766.8,1766.7,11.41618401]
["bitfinex","ETHUSD",1680486554156,0.10690003,1766.8,1766.7,11.18618401]
["bitfinex","ETHUSD",1680486554867,0.10690003,1766.8,1766.7,15.90018401]
["bitfinex","ETHUSD",1680486555386,0.11000001,1766.9,1766.8,0.5]
["bitfinex","ETHUSD",1680486555585,0.11000001,1766.9,1766.8,13.98770728]
["bitfinex","ETHUSD",1680486555752,0.11000001,1766.9,1766.8,16.04711668]
["bitfinex","ETHUSD",1680486556314,0.01000002,1767.0,1766.9,1.5]
["bitfinex","ETHUSD",1680486556462,0.11000001,1767.3,1767.0,0.5]
["bitfinex","ETHUSD",1680486556660,0.11000001,1767.3,1767.2,13.39076728]
["bitfinex","ETHUSD",1680486556900,0.11000001,1767.3,1767.2,14.23955728]
["bitfinex","ETHUSD",1680486557245,0.11000001,1767.3,1767.2,16.05984101]
["bitfinex","ETHUSD",1680486557386,0.11000001,1767.6,1767.5,5.889]
["bitfinex","ETHUSD",1680486557730,0.06000001,1767.6,1767.5,14.23941728]
["bitfinex","ETHUSD",1680486559385,0.06000001,1767.6,1767.5,14.46941728]
["bitfinex","ETHUSD",1680486560238,0.06000001,1767.6,1767.5,9.75541728]
["bitfinex","ETHUSD",1680486560443,0.06000001,1767.6,1767.5,11.59779001]
["bitfinex","ETHUSD",1680486560741,0.11000001,1767.9,1767.5,11.59779001]
["bitfinex","ETHUSD",1680486560742,0.07000002,1767.9,1767.5,11.59779001]
["bitfinex","ETHUSD",1680486560879,0.07000002,1767.9,1767.8,10.65660728]
["bitfinex","ETHUSD",1680486561081,0.07000002,1767.9,1767.8,10.88660728]
["bitfinex","ETHUSD",1680486561322,0.07000002,1767.9,1767.8,9.75526728]
["bitfinex","ETHUSD",1680486561621,0.07000002,1767.9,1767.8,10.73099401]
["bitfinex","ETHUSD",1680486561984,0.07000002,1767.9,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486562186,0.07000002,1767.9,1767.8,3.07059728]
["bitfinex","ETHUSD",1680486562428,0.07000002,1767.9,1767.8,1.74034953]
["bitfinex","ETHUSD",1680486563179,0.57730041,1767.9,1767.8,1.74034953]
["bitfinex","ETHUSD",1680486563987,0.57730041,1767.9,1767.8,2.02317953]
["bitfinex","ETHUSD",1680486564234,0.57730041,1767.9,1767.8,1.74034953]
["bitfinex","ETHUSD",1680486565032,0.80355041,1767.9,1767.8,1.74034953]
["bitfinex","ETHUSD",1680486565437,0.57730041,1767.9,1767.8,1.74034953]
["bitfinex","ETHUSD",1680486568185,0.57730041,1767.9,1767.8,2.79116848]
["bitfinex","ETHUSD",1680486568422,0.57730041,1767.9,1767.8,1.74034953]
["bitfinex","ETHUSD",1680486568654,0.57730041,1767.9,1767.8,2.81884953]
["bitfinex","ETHUSD",1680486573679,0.57730041,1767.9,1767.8,2.25317953]
["bitfinex","ETHUSD",1680486574188,0.57730041,1767.9,1767.8,2.81884953]
["bitfinex","ETHUSD",1680486574681,0.57730041,1767.9,1767.8,1.74034953]
["bitfinex","ETHUSD",1680486574883,0.57730041,1767.9,1767.8,2.02317953]
["bitfinex","ETHUSD",1680486575054,0.57730041,1767.9,1767.8,1.74034953]
["bitfinex","ETHUSD",1680486575254,0.57730041,1767.9,1767.8,2.02317953]
["bitfinex","ETHUSD",1680486575445,0.57730041,1767.9,1767.8,1.74034953]
["bitfinex","ETHUSD",1680486575780,0.63503045,1767.9,1767.5,0.002]
["bitfinex","ETHUSD",1680486575981,0.88518284,1767.9,1767.6,2.78776728]
["bitfinex","ETHUSD",1680486576860,0.6313508,1767.9,1767.6,2.78776728]
["bitfinex","ETHUSD",1680486577405,2.24,1767.8,1767.5,0.002]
["bitfinex","ETHUSD",1680486577564,2.46627,1767.8,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486577752,2.81609625,1767.8,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486578086,2.24,1767.8,1767.6,2.78776728]
["bitfinex","ETHUSD",1680486578294,0.74800242,1767.9,1767.7,3.07060728]
["bitfinex","ETHUSD",1680486578295,0.32346837,1767.9,1767.7,3.07060728]
["bitfinex","ETHUSD",1680486578459,10.6454,1768.2,1767.7,3.64230728]
["bitfinex","ETHUSD",1680486578460,10.48286837,1768.2,1767.7,3.64230728]
["bitfinex","ETHUSD",1680486578649,0.002,1768.2,1767.8,0.51283]
["bitfinex","ETHUSD",1680486578850,1.11000001,1768.4,1767.9,3.07057728]
["bitfinex","ETHUSD",1680486579089,1.24361801,1768.4,1767.9,3.07057728]
["bitfinex","ETHUSD",1680486579285,0.40496055,1768.1,1767.9,3.07057728]
["bitfinex","ETHUSD",1680486579586,0.40496055,1768.1,1767.9,3.63621728]
["bitfinex","ETHUSD",1680486579892,0.40496055,1768.1,1767.9,3.64221728]
["bitfinex","ETHUSD",1680486580087,0.40496055,1768.1,1768.0,9.75517728]
["bitfinex","ETHUSD",1680486580264,0.11000001,1768.4,1768.0,10.84642301]
["bitfinex","ETHUSD",1680486580465,0.11000001,1768.4,1768.3,1.97928]
["bitfinex","ETHUSD",1680486580665,0.11000001,1768.4,1768.3,4.99704728]
["bitfinex","ETHUSD",1680486580889,0.11000001,1768.4,1768.3,5.00304728]
["bitfinex","ETHUSD",1680486581100,0.11000001,1768.4,1768.3,5.00504728]
["bitfinex","ETHUSD",1680486581275,0.11000001,1768.4,1768.3,6.09445201]
["bitfinex","ETHUSD",1680486581475,0.11000001,1768.4,1768.3,11.98345201]
["bitfinex","ETHUSD",1680486581796,0.11000001,1768.4,1768.3,8.31745201]
["bitfinex","ETHUSD",1680486582087,0.11000001,1768.4,1768.3,11.98345201]
["bitfinex","ETHUSD",1680486583665,0.11000001,1768.4,1768.3,14.20445201]
["bitfinex","ETHUSD",1680486584387,0.11000001,1768.4,1768.3,11.98345201]
["bitfinex","ETHUSD",1680486584565,0.11000001,1768.4,1768.3,10.62243201]
["bitfinex","ETHUSD",1680486585180,0.11000001,1768.4,1768.3,10.05692201]
["bitfinex","ETHUSD",1680486585492,0.11000001,1768.4,1768.3,10.62243201]
["bitfinex","ETHUSD",1680486585992,0.11000001,1768.4,1768.3,11.75345201]
["bitfinex","ETHUSD",1680486586196,0.11000001,1768.4,1768.3,10.62243201]
["bitfinex","ETHUSD",1680486586570,0.11000001,1768.4,1768.3,10.85243201]
["bitfinex","ETHUSD",1680486586776,3.56512001,1769.0,1768.3,2.79176728]
["bitfinex","ETHUSD",1680486586777,0.9838924,1768.8,1768.3,2.79176728]
["bitfinex","ETHUSD",1680486586954,3.7078924,1768.7,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486587156,4.3863524,1768.7,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486587430,0.37144655,1768.4,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486587979,0.37144655,1768.4,1768.3,3.07051728]
["bitfinex","ETHUSD",1680486588258,0.003,1768.6,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486588517,0.003,1768.6,1768.2,0.85027]
["bitfinex","ETHUSD",1680486588518,0.9928924,1768.7,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486588833,3.23514,1768.8,1768.4,2.19876652]
["bitfinex","ETHUSD",1680486589126,0.9838924,1768.7,1768.4,2.19876652]
["bitfinex","ETHUSD",1680486591028,2.249,1768.9,1768.5,2.80387488]
["bitfinex","ETHUSD",1680486591331,2.249,1768.9,1768.5,3.08659488]
["bitfinex","ETHUSD",1680486591533,2.249,1768.9,1768.5,3.41845437]
["bitfinex","ETHUSD",1680486591534,2.24,1768.9,1768.5,3.41845437]
["bitfinex","ETHUSD",1680486591700,0.11900001,1769.0,1768.6,0.23]
["bitfinex","ETHUSD",1680486591902,0.11900001,1769.0,1768.7,2.78776728]
["bitfinex","ETHUSD",1680486591903,0.11000001,1769.0,1768.7,2.78776728]
["bitfinex","ETHUSD",1680486595088,2.57611001,1769.0,1768.5,0.37887967]
["bitfinex","ETHUSD",1680486595286,2.70690025,1769.0,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486595632,2.93301025,1769.0,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486596437,4.36913265,1769.0,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486596733,4.37813265,1769.0,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486597123,2.222,1768.8,1768.4,0.002]
["bitfinex","ETHUSD",1680486597302,2.222,1768.8,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486597303,2.44815,1768.8,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486597504,2.90043,1768.8,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486597993,2.90043,1768.8,1768.3,0.0161076]
["bitfinex","ETHUSD",1680486598343,2.90043,1768.8,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486598650,0.516203,1768.7,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486598874,4.9523954,1768.7,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486599174,3.977503,1768.7,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486599343,3.525203,1768.7,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486599748,3.299043,1768.7,1768.3,3.07051728]
["bitfinex","ETHUSD",1680486600147,3.299043,1768.7,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486600341,3.525193,1768.7,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486600562,3.299043,1768.7,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486600795,0.009,1768.7,1768.3,2.80387488]
["bitfinex","ETHUSD",1680486600942,2.44815,1768.8,1768.3,3.08662488]
["bitfinex","ETHUSD",1680486601147,2.224,1768.6,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486601343,2.60057827,1768.6,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486601844,2.60057827,1768.6,1768.3,3.07050728]
["bitfinex","ETHUSD",1680486602302,0.37657827,1768.6,1768.4,3.05678875]
["bitfinex","ETHUSD",1680486602529,0.37657827,1768.6,1768.5,0.28272]
["bitfinex","ETHUSD",1680486602796,0.37657827,1768.6,1768.5,3.07048728]
["bitfinex","ETHUSD",1680486603009,0.37657827,1768.6,1768.5,3.63593728]
["bitfinex","ETHUSD",1680486603172,0.37657827,1768.6,1768.5,3.86593728]
["bitfinex","ETHUSD",1680486603498,0.11000001,1769.0,1768.5,10.83673276]
["bitfinex","ETHUSD",1680486603721,0.11000001,1769.0,1768.7,0.28269]
["bitfinex","ETHUSD",1680486604005,0.11000001,1769.0,1768.8,2.78776728]
["bitfinex","ETHUSD",1680486604353,0.33611001,1769.0,1768.6,0.002]
["bitfinex","ETHUSD",1680486604553,0.11000001,1769.0,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486605086,2.35000001,1769.0,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486605295,2.57611001,1769.0,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486605452,2.89316932,1769.0,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486605917,2.226,1768.8,1768.4,0.008]
["bitfinex","ETHUSD",1680486606073,2.226,1768.8,1768.2,0.14148946]
["bitfinex","ETHUSD",1680486606074,2.24,1768.6,1768.2,0.14148946]
["bitfinex","ETHUSD",1680486606304,2.46616,1768.6,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486607431,2.91849,1768.6,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486608330,3.211439,1768.6,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486610323,2.24,1768.5,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486610640,0.22619,1768.4,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486610801,0.22619,1768.4,1768.1,0.03091776]
["bitfinex","ETHUSD",1680486610802,0.67857,1768.4,1768.1,0.008]
["bitfinex","ETHUSD",1680486611001,0.67857,1768.4,1767.7,5.06339525]
["bitfinex","ETHUSD",1680486611002,0.970427,1768.4,1767.7,5.06339525]
["bitfinex","ETHUSD",1680486611331,0.518047,1768.4,1767.7,11.54101819]
["bitfinex","ETHUSD",1680486611535,0.518047,1768.4,1767.7,6.91291819]
["bitfinex","ETHUSD",1680486611888,1.875197,1768.4,1767.7,6.06437819]
["bitfinex","ETHUSD",1680486612236,2.226,1768.3,1767.8,0.28283]
["bitfinex","ETHUSD",1680486612437,2.4522,1768.3,1767.9,3.01776728]
["bitfinex","ETHUSD",1680486612636,2.4522,1768.3,1767.9,3.02376728]
["bitfinex","ETHUSD",1680486612801,2.24,1768.1,1767.9,3.01776728]
["bitfinex","ETHUSD",1680486613003,2.24,1768.1,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486614238,2.46623,1768.1,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486614740,2.46623,1768.1,1767.7,0.008]
["bitfinex","ETHUSD",1680486614741,2.91869,1768.1,1767.7,0.008]
["bitfinex","ETHUSD",1680486614889,3.210557,1768.1,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486615291,2.239,1767.9,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486615485,2.239,1767.9,1767.7,0.23]
["bitfinex","ETHUSD",1680486615691,2.239,1767.9,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486615886,2.239,1767.9,1767.4,0.29088]
["bitfinex","ETHUSD",1680486615887,2.239,1767.9,1767.5,0.008]
["bitfinex","ETHUSD",1680486616122,2.239,1767.9,1767.4,0.006]
["bitfinex","ETHUSD",1680486616123,2.485525,1767.9,1767.4,0.006]
["bitfinex","ETHUSD",1680486616320,0.48138692,1767.8,1767.2,0.106]
["bitfinex","ETHUSD",1680486616633,0.48138692,1767.8,1767.3,3.07066728]
["bitfinex","ETHUSD",1680486616839,2.70738692,1767.8,1767.3,3.07666728]
["bitfinex","ETHUSD",1680486617135,3.00277811,1767.8,1767.3,3.07666728]
["bitfinex","ETHUSD",1680486617485,3.22904811,1767.8,1767.3,2.79376728]
["bitfinex","ETHUSD",1680486617690,2.24,1767.6,1767.3,2.79376728]
["bitfinex","ETHUSD",1680486618147,2.24,1767.6,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486618443,2.24,1767.6,1767.3,2.79376728]
["bitfinex","ETHUSD",1680486618795,2.46629,1767.6,1767.3,2.79376728]
["bitfinex","ETHUSD",1680486618991,3.210765,1767.6,1767.3,0.006]
["bitfinex","ETHUSD",1680486619191,0.22632,1767.4,1767.2,2.906]
["bitfinex","ETHUSD",1680486619693,2.44831,1767.5,1767.2,2.902]
["bitfinex","ETHUSD",1680486619892,0.22633,1767.3,1767.2,2.9]
["bitfinex","ETHUSD",1680486620092,0.22633,1767.3,1767.2,2.906]
["bitfinex","ETHUSD",1680486620508,0.22633,1767.3,1767.2,2.9]
["bitfinex","ETHUSD",1680486621791,0.67899,1767.3,1767.2,2.9]
["bitfinex","ETHUSD",1680486622307,2.69264,1767.4,1767.2,2.9]
["bitfinex","ETHUSD",1680486622644,0.002,1767.6,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486622826,0.2263,1767.6,1767.2,2.93092944]
["bitfinex","ETHUSD",1680486623000,1.58407,1767.6,1767.2,2.92292944]
["bitfinex","ETHUSD",1680486623338,1.58407,1767.6,1767.2,2.9]
["bitfinex","ETHUSD",1680486623543,0.67889,1767.6,1767.2,2.9]
["bitfinex","ETHUSD",1680486623693,1.952159,1767.6,1767.2,2.9]
["bitfinex","ETHUSD",1680486623898,0.368089,1767.6,1767.2,2.9]
["bitfinex","ETHUSD",1680486624099,3.22628,1767.7,1767.2,5.68776728]
["bitfinex","ETHUSD",1680486624298,3.22628,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486624795,0.22628,1767.7,1767.3,2.79376728]
["bitfinex","ETHUSD",1680486625753,0.22628,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486626064,0.67884,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486626247,0.22628,1767.7,1767.3,3.35963695]
["bitfinex","ETHUSD",1680486626422,0.22628,1767.7,1767.3,2.785377]
["bitfinex","ETHUSD",1680486626762,0.22628,1767.7,1767.2,2.92492944]
["bitfinex","ETHUSD",1680486626918,0.22628,1767.7,1767.2,5.99362672]
["bitfinex","ETHUSD",1680486627125,2.24,1767.6,1767.2,2.902]
["bitfinex","ETHUSD",1680486627445,0.22631,1767.5,1767.2,2.9]
["bitfinex","ETHUSD",1680486627818,0.67892,1767.5,1767.2,2.9]
["bitfinex","ETHUSD",1680486628815,2.840884,1767.6,1767.2,2.9]
["bitfinex","ETHUSD",1680486628816,2.249,1767.6,1767.2,2.9]
["bitfinex","ETHUSD",1680486628968,2.24,1767.6,1767.2,2.9]
["bitfinex","ETHUSD",1680486629176,2.24,1767.6,1767.2,6.28899128]
["bitfinex","ETHUSD",1680486629471,2.24,1767.6,1767.2,6.85685128]
["bitfinex","ETHUSD",1680486630529,2.24,1767.6,1767.2,6.00806128]
["bitfinex","ETHUSD",1680486630865,2.235,1767.7,1767.3,3.07066728]
["bitfinex","ETHUSD",1680486631021,2.235,1767.7,1767.3,3.07067728]
["bitfinex","ETHUSD",1680486631022,2.226,1767.7,1767.3,3.07067728]
["bitfinex","ETHUSD",1680486631223,0.46059561,1767.5,1767.3,3.75636041]
["bitfinex","ETHUSD",1680486632471,2.226,1767.7,1767.3,3.75636041]
["bitfinex","ETHUSD",1680486632621,2.226,1767.7,1767.3,3.47345041]
["bitfinex","ETHUSD",1680486633070,2.45228,1767.7,1767.3,3.47345041]
["bitfinex","ETHUSD",1680486633364,2.226,1767.7,1767.3,3.47345041]
["bitfinex","ETHUSD",1680486633672,2.45228,1767.7,1767.2,3.220294]
["bitfinex","ETHUSD",1680486633859,2.45228,1767.7,1767.2,6.00606128]
["bitfinex","ETHUSD",1680486634185,2.46128,1767.7,1767.2,6.00806128]
["bitfinex","ETHUSD",1680486634523,2.46128,1767.7,1767.2,5.68976728]
["bitfinex","ETHUSD",1680486635898,2.24,1767.6,1767.2,2.902]
["bitfinex","ETHUSD",1680486636206,2.24,1767.6,1767.2,3.18292]
["bitfinex","ETHUSD",1680486636406,2.4663,1767.6,1767.2,2.9]
["bitfinex","ETHUSD",1680486636683,0.011,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486636837,5.238,1767.8,1767.4,0.27877673]
["bitfinex","ETHUSD",1680486637035,2.24,1767.8,1767.4,3.06654401]
["bitfinex","ETHUSD",1680486637285,1.276,1767.7,1767.4,3.06654401]
["bitfinex","ETHUSD",1680486638087,0.009,1767.8,1767.4,3.06654401]
["bitfinex","ETHUSD",1680486638391,1.51126,1767.9,1767.5,0.3066544]
["bitfinex","ETHUSD",1680486638757,1.50226,1767.9,1767.5,0.3066544]
["bitfinex","ETHUSD",1680486638958,1.50226,1767.9,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486639877,1.95477,1767.9,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486640039,1.95477,1767.9,1767.3,0.002]
["bitfinex","ETHUSD",1680486640252,1.95477,1767.9,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486640449,1.281,1767.6,1767.2,2.902]
["bitfinex","ETHUSD",1680486640706,1.4091,1767.6,1767.2,5.68776728]
["bitfinex","ETHUSD",1680486641001,0.22631,1767.5,1767.2,5.68976728]
["bitfinex","ETHUSD",1680486641165,1.7336,1767.6,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486641166,1.281,1767.6,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486641366,0.009,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486641567,3.009,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486641764,0.581434,1767.7,1767.2,2.902]
["bitfinex","ETHUSD",1680486641968,1.95484,1767.7,1767.2,5.68776728]
["bitfinex","ETHUSD",1680486642207,4.96384,1767.7,1767.2,5.68976728]
["bitfinex","ETHUSD",1680486643403,4.285,1767.7,1767.2,5.97267728]
["bitfinex","ETHUSD",1680486643607,4.51128,1767.7,1767.2,5.68976728]
["bitfinex","ETHUSD",1680486643810,1.781584,1767.7,1767.2,2.902]
["bitfinex","ETHUSD",1680486644025,1.781584,1767.7,1767.2,5.68776728]
["bitfinex","ETHUSD",1680486644026,1.276,1767.7,1767.2,5.68776728]
["bitfinex","ETHUSD",1680486644308,1.50228,1767.7,1767.2,5.68976728]
["bitfinex","ETHUSD",1680486644507,1.96384,1767.7,1767.2,5.68976728]
["bitfinex","ETHUSD",1680486645403,1.285,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486645575,0.22628,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486645774,0.68782,1767.8,1767.3,3.35903695]
["bitfinex","ETHUSD",1680486646402,0.4816808,1767.7,1767.3,3.35903695]
["bitfinex","ETHUSD",1680486646608,0.7079708,1767.7,1767.3,3.35903695]
["bitfinex","ETHUSD",1680486646804,1.1605308,1767.7,1767.2,2.902]
["bitfinex","ETHUSD",1680486647010,0.4816808,1767.7,1767.3,0.2829]
["bitfinex","ETHUSD",1680486647317,0.4816808,1767.7,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486648029,0.22628,1767.7,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486648187,0.22628,1767.7,1767.4,2.79376728]
["bitfinex","ETHUSD",1680486648388,0.52895723,1767.6,1767.5,0.27937673]
["bitfinex","ETHUSD",1680486648629,0.52895723,1767.6,1767.5,3.06714401]
["bitfinex","ETHUSD",1680486648983,0.52895723,1767.6,1767.5,3.06914401]
["bitfinex","ETHUSD",1680486649883,0.52895723,1767.6,1767.5,0.006]
["bitfinex","ETHUSD",1680486650230,0.52895723,1767.6,1767.3,0.02892814]
["bitfinex","ETHUSD",1680486650413,0.52895723,1767.6,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486650584,0.52895723,1767.6,1767.4,2.79376728]
["bitfinex","ETHUSD",1680486651024,0.75524723,1767.6,1767.4,2.79376728]
["bitfinex","ETHUSD",1680486651330,0.75524723,1767.6,1767.4,3.09863682]
["bitfinex","ETHUSD",1680486651746,0.75524723,1767.6,1767.4,2.79376728]
["bitfinex","ETHUSD",1680486651946,1.20783723,1767.6,1767.4,0.006]
["bitfinex","ETHUSD",1680486652155,1.20783723,1767.6,1767.2,2.906]
["bitfinex","ETHUSD",1680486652308,1.20783723,1767.6,1767.2,5.69376728]
["bitfinex","ETHUSD",1680486652508,1.20783723,1767.6,1767.2,5.69576728]
["bitfinex","ETHUSD",1680486652710,1.20783723,1767.6,1767.2,2.908]
["bitfinex","ETHUSD",1680486652908,1.20783723,1767.6,1767.2,2.902]
["bitfinex","ETHUSD",1680486653154,1.20783723,1767.6,1767.2,2.906]
["bitfinex","ETHUSD",1680486653326,0.75524723,1767.6,1767.2,5.69376728]
["bitfinex","ETHUSD",1680486653650,0.52895723,1767.6,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486653959,0.75524723,1767.6,1767.4,0.27877673]
["bitfinex","ETHUSD",1680486654157,0.75524723,1767.6,1767.4,3.06654401]
["bitfinex","ETHUSD",1680486654316,0.75524723,1767.6,1767.4,3.07254401]
["bitfinex","ETHUSD",1680486654853,1.20783723,1767.6,1767.4,0.006]
["bitfinex","ETHUSD",1680486655040,0.52895723,1767.6,1767.2,2.906]
["bitfinex","ETHUSD",1680486655258,0.22631,1767.5,1767.2,5.69376728]
["bitfinex","ETHUSD",1680486655443,0.22631,1767.5,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486655622,0.22631,1767.5,1767.3,0.006]
["bitfinex","ETHUSD",1680486655821,0.22631,1767.5,1767.2,2.906]
["bitfinex","ETHUSD",1680486656058,0.22631,1767.5,1767.2,3.1966]
["bitfinex","ETHUSD",1680486656424,0.52792955,1767.4,1767.2,3.1966]
["bitfinex","ETHUSD",1680486656638,0.52792955,1767.4,1767.2,6.00729672]
["bitfinex","ETHUSD",1680486656957,0.52792955,1767.4,1767.2,6.00929672]
["bitfinex","ETHUSD",1680486657519,0.52792955,1767.4,1767.2,2.93092944]
["bitfinex","ETHUSD",1680486657721,5.34976728,1767.3,1767.0,0.002]
["bitfinex","ETHUSD",1680486657940,5.34976728,1767.3,1766.8,0.1]
["bitfinex","ETHUSD",1680486657941,3.557,1767.1,1766.8,0.1]
["bitfinex","ETHUSD",1680486658160,4.58459,1767.0,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486658767,3.0,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486658974,2.418609,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486659197,5.418609,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486659376,5.428609,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486659866,5.420609,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486660193,5.428609,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486661190,4.97015,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486661392,2.48521085,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486661549,2.47721085,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486662153,3.44021085,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486663131,6.44021085,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486663340,7.22697994,1766.9,1766.8,0.05296025]
["bitfinex","ETHUSD",1680486663834,7.22697994,1766.9,1766.5,0.1]
["bitfinex","ETHUSD",1680486663835,1.58495,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486664010,6.82895,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486664203,6.83095,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486666424,9.61871728,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486666619,10.80840006,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486670549,2.77663278,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486670847,0.22642,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486671052,0.22642,1766.6,1766.3,0.02294112]
["bitfinex","ETHUSD",1680486671850,0.67926,1766.6,1766.3,0.02294112]
["bitfinex","ETHUSD",1680486672139,2.47042,1766.6,1766.3,0.02294112]
["bitfinex","ETHUSD",1680486672440,2.92326,1766.6,1766.2,0.1]
["bitfinex","ETHUSD",1680486673204,3.30694605,1766.6,1766.2,0.1]
["bitfinex","ETHUSD",1680486673847,2.244,1766.5,1766.2,0.1]
["bitfinex","ETHUSD",1680486674089,0.67933,1766.4,1766.2,0.1]
["bitfinex","ETHUSD",1680486674431,0.67685578,1766.4,1766.2,0.1]
["bitfinex","ETHUSD",1680486674628,3.67685578,1766.4,1766.2,0.1]
["bitfinex","ETHUSD",1680486674829,4.19690558,1766.3,1766.2,0.1]
["bitfinex","ETHUSD",1680486675400,7.19690558,1766.3,1766.2,0.1]
["bitfinex","ETHUSD",1680486675630,7.19890558,1766.3,1766.2,0.1]
["bitfinex","ETHUSD",1680486676350,7.84739531,1766.3,1766.2,0.03515103]
["bitfinex","ETHUSD",1680486677420,7.84739531,1766.3,1766.1,0.1]
["bitfinex","ETHUSD",1680486677746,4.46414953,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1680486678323,5.02861454,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1680486678618,5.03061454,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1680486678839,0.56646501,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1680486679042,0.56446501,1766.2,1766.1,2.88776728]
["bitfinex","ETHUSD",1680486679250,0.56446501,1766.2,1766.1,0.1]
["bitfinex","ETHUSD",1680486679414,2.2519205,1766.7,1766.1,2.91071099]
["bitfinex","ETHUSD",1680486679415,0.2343405,1766.7,1766.1,2.91071099]
["bitfinex","ETHUSD",1680486679747,0.6851505,1766.7,1766.2,3.30883838]
["bitfinex","ETHUSD",1680486680069,0.2323305,1766.7,1766.3,0.5]
["bitfinex","ETHUSD",1680486680231,0.0059205,1766.7,1766.4,2.78776728]
["bitfinex","ETHUSD",1680486680759,0.0059205,1766.7,1766.4,3.78776728]
["bitfinex","ETHUSD",1680486680961,0.0059205,1766.7,1766.5,0.52293853]
["bitfinex","ETHUSD",1680486681176,0.0059205,1766.7,1766.6,2.78776728]
["bitfinex","ETHUSD",1680486681333,0.0059205,1766.7,1766.6,0.006]
["bitfinex","ETHUSD",1680486681523,0.0059205,1766.7,1766.5,2.81670581]
["bitfinex","ETHUSD",1680486681770,0.2323305,1766.7,1766.5,2.81070581]
["bitfinex","ETHUSD",1680486682715,0.0059205,1766.7,1766.5,0.02293853]
["bitfinex","ETHUSD",1680486682863,0.2323305,1766.7,1766.5,0.02293853]
["bitfinex","ETHUSD",1680486683066,0.0059205,1766.7,1766.5,0.02293853]
["bitfinex","ETHUSD",1680486683292,0.686563,1766.6,1766.5,0.02293853]
["bitfinex","ETHUSD",1680486683617,0.686563,1766.6,1766.5,2.81070581]
["bitfinex","ETHUSD",1680486683771,0.686563,1766.6,1766.5,6.41490639]
["bitfinex","ETHUSD",1680486684120,0.686563,1766.6,1766.5,6.42290639]
["bitfinex","ETHUSD",1680486684315,0.686563,1766.6,1766.5,5.57377639]
["bitfinex","ETHUSD",1680486684465,0.0059205,1766.7,1766.5,5.85681639]
["bitfinex","ETHUSD",1680486684660,0.0059205,1766.7,1766.6,3.01776728]
["bitfinex","ETHUSD",1680486684905,0.0059205,1766.7,1766.6,4.16404492]
["bitfinex","ETHUSD",1680486685092,0.0059205,1766.7,1766.6,4.17004492]
["bitfinex","ETHUSD",1680486685971,0.0059205,1766.7,1766.6,8.75611492]
["bitfinex","ETHUSD",1680486686171,0.0059205,1766.7,1766.6,14.64711492]
["bitfinex","ETHUSD",1680486686473,0.22632,1767.4,1766.8,0.28298]
["bitfinex","ETHUSD",1680486686676,0.008,1767.5,1767.2,2.237]
["bitfinex","ETHUSD",1680486686870,0.34427001,1767.8,1767.3,3.01776728]
["bitfinex","ETHUSD",1680486687068,0.11800001,1767.8,1767.3,3.01776728]
["bitfinex","ETHUSD",1680486687320,0.11800001,1767.8,1767.4,2.244]
["bitfinex","ETHUSD",1680486687479,0.33627001,1767.8,1767.5,3.01776728]
["bitfinex","ETHUSD",1680486687679,0.11000001,1767.8,1767.6,0.30177673]
["bitfinex","ETHUSD",1680486687884,0.11000001,1767.8,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486688488,0.33626001,1767.8,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486688775,0.11000001,1767.8,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486689091,0.11000001,1767.8,1767.7,3.01776728]
["bitfinex","ETHUSD",1680486689287,0.11000001,1767.8,1767.7,3.34972168]
["bitfinex","ETHUSD",1680486691507,0.80229013,1767.8,1767.7,3.34972168]
["bitfinex","ETHUSD",1680486691709,1.02855013,1767.8,1767.7,3.11972168]
["bitfinex","ETHUSD",1680486691910,0.80229013,1767.8,1767.7,3.11972168]
["bitfinex","ETHUSD",1680486692493,0.11000001,1767.8,1767.7,3.11972168]
["bitfinex","ETHUSD",1680486692874,0.11000001,1767.8,1767.6,0.02492424]
["bitfinex","ETHUSD",1680486692875,0.33626001,1767.8,1767.6,0.002]
["bitfinex","ETHUSD",1680486693096,0.78879001,1767.8,1767.1,2.246]
["bitfinex","ETHUSD",1680486693335,1.48108013,1767.8,1767.2,2.78776728]
["bitfinex","ETHUSD",1680486694094,1.48908013,1767.8,1767.2,2.78776728]
["bitfinex","ETHUSD",1680486694299,1.49453758,1767.8,1767.3,0.27877673]
["bitfinex","ETHUSD",1680486694600,0.81574758,1767.8,1767.4,3.01776728]
["bitfinex","ETHUSD",1680486694799,0.80774758,1767.8,1767.5,0.5]
["bitfinex","ETHUSD",1680486695150,0.80774758,1767.8,1767.6,3.01776728]
["bitfinex","ETHUSD",1680486695293,0.80774758,1767.8,1767.7,0.30177673]
["bitfinex","ETHUSD",1680486695499,0.80774758,1767.8,1767.7,3.31954401]
["bitfinex","ETHUSD",1680486695839,0.80774758,1767.8,1767.6,0.002]
["bitfinex","ETHUSD",1680486696044,0.80229013,1767.8,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486696827,0.80229013,1767.8,1767.7,3.07061728]
["bitfinex","ETHUSD",1680486697026,0.80229013,1767.8,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486697230,0.80229013,1767.8,1767.7,3.30061728]
["bitfinex","ETHUSD",1680486697439,0.80229013,1767.8,1767.7,4.18355195]
["bitfinex","ETHUSD",1680486697440,0.11000001,1767.8,1767.7,4.18355195]
["bitfinex","ETHUSD",1680486697616,0.11000001,1767.8,1767.7,4.68355195]
["bitfinex","ETHUSD",1680486697832,0.11000001,1767.8,1767.7,4.18355195]
["bitfinex","ETHUSD",1680486698038,0.11000001,1768.0,1767.9,6.883]
["bitfinex","ETHUSD",1680486698221,1e-08,1768.0,1767.9,13.01814763]
["bitfinex","ETHUSD",1680486698420,0.90465,1768.7,1767.9,13.44063239]
["bitfinex","ETHUSD",1680486698746,0.23219,1768.5,1768.1,2.244]
["bitfinex","ETHUSD",1680486698950,0.23219,1768.5,1768.2,2.78776728]
["bitfinex","ETHUSD",1680486698951,0.006,1768.5,1768.2,2.78776728]
["bitfinex","ETHUSD",1680486699108,0.23218,1768.5,1768.1,2.81068504]
["bitfinex","ETHUSD",1680486699446,0.69278593,1768.4,1768.1,2.81068504]
["bitfinex","ETHUSD",1680486700305,0.006,1768.5,1768.1,2.81068504]
["bitfinex","ETHUSD",1680486700949,0.22616,1768.6,1768.1,2.81068504]
["bitfinex","ETHUSD",1680486701114,0.006,1768.3,1768.1,2.81068504]
["bitfinex","ETHUSD",1680486701316,0.006,1768.3,1768.1,0.02291776]
["bitfinex","ETHUSD",1680486701563,0.07587859,1768.3,1767.9,0.28281]
["bitfinex","ETHUSD",1680486701717,0.006,1768.2,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486702251,0.70428205,1768.4,1767.9,3.63621728]
["bitfinex","ETHUSD",1680486702417,0.69828205,1768.4,1767.9,11.75021728]
["bitfinex","ETHUSD",1680486702628,0.69828205,1768.4,1767.9,11.75221728]
["bitfinex","ETHUSD",1680486702804,0.69828205,1768.4,1768.0,3.96298901]
["bitfinex","ETHUSD",1680486703010,0.69828205,1768.4,1768.1,0.84835]
["bitfinex","ETHUSD",1680486703212,0.69828205,1768.4,1768.2,2.78776728]
["bitfinex","ETHUSD",1680486703213,0.006,1768.3,1768.2,2.78776728]
["bitfinex","ETHUSD",1680486703512,0.006,1768.3,1768.2,8.95953728]
["bitfinex","ETHUSD",1680486703852,0.69878593,1768.4,1768.2,12.00107728]
["bitfinex","ETHUSD",1680486703853,0.69278593,1768.4,1768.2,12.00107728]
["bitfinex","ETHUSD",1680486704007,0.64278593,1768.4,1768.3,12.37379018]
["bitfinex","ETHUSD",1680486704372,0.11000001,1768.8,1768.3,13.22405018]
["bitfinex","ETHUSD",1680486704667,0.006,1768.7,1768.3,5.09105018]
["bitfinex","ETHUSD",1680486705425,0.68953968,1768.6,1768.3,5.09105018]
["bitfinex","ETHUSD",1680486705762,0.67854,1768.5,1768.3,4.24279018]
["bitfinex","ETHUSD",1680486706063,0.22618,1768.5,1768.3,3.02376728]
["bitfinex","ETHUSD",1680486706230,0.006,1768.4,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486707019,0.11000001,1768.8,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486707020,0.006,1768.6,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486707334,0.11000001,1768.8,1768.3,3.63602728]
["bitfinex","ETHUSD",1680486707532,0.82634312,1768.4,1768.3,3.07051728]
["bitfinex","ETHUSD",1680486707852,0.82634312,1768.4,1768.3,3.60216901]
["bitfinex","ETHUSD",1680486708070,0.82634312,1768.4,1768.3,4.16767901]
["bitfinex","ETHUSD",1680486708273,0.82634312,1768.4,1768.3,4.39767901]
["bitfinex","ETHUSD",1680486708466,0.11000001,1768.8,1768.3,4.40367901]
["bitfinex","ETHUSD",1680486708778,0.11000001,1768.8,1768.5,0.28272]
["bitfinex","ETHUSD",1680486708962,0.11600001,1768.8,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486709335,0.82799977,1768.7,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486709737,0.82799977,1768.7,1768.5,0.002]
["bitfinex","ETHUSD",1680486710042,0.83399977,1768.7,1768.5,2.78776728]
["bitfinex","ETHUSD",1680486711590,0.83399977,1768.7,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486713374,0.82799977,1768.7,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486714141,0.82799977,1768.7,1768.6,3.30046728]
["bitfinex","ETHUSD",1680486714586,0.82799977,1768.7,1768.6,3.01776728]
["bitfinex","ETHUSD",1680486714790,0.83399977,1768.7,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486715388,1.27349082,1768.5,1768.4,0.002]
["bitfinex","ETHUSD",1680486715620,1.27349082,1768.5,1768.0,1.18122173]
["bitfinex","ETHUSD",1680486715747,0.006,1768.3,1768.1,2.78776728]
["bitfinex","ETHUSD",1680486715949,0.23221,1768.3,1768.1,3.18466618]
["bitfinex","ETHUSD",1680486716356,0.68462,1768.3,1768.1,3.18466618]
["bitfinex","ETHUSD",1680486716771,0.006,1768.3,1768.1,3.18466618]
["bitfinex","ETHUSD",1680486717567,0.006,1768.3,1768.1,3.20758394]
["bitfinex","ETHUSD",1680486718670,0.81514082,1768.5,1768.1,3.20758394]
["bitfinex","ETHUSD",1680486718856,0.82114082,1768.5,1768.2,0.32075839]
["bitfinex","ETHUSD",1680486719183,0.82114082,1768.5,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486719383,0.58895082,1768.5,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486719710,0.59495082,1768.5,1768.4,0.23]
["bitfinex","ETHUSD",1680486720011,0.59495082,1768.5,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486720153,0.59495082,1768.5,1768.4,3.06883553]
["bitfinex","ETHUSD",1680486720353,0.58895082,1768.5,1768.4,3.29883553]
["bitfinex","ETHUSD",1680486721002,0.58895082,1768.5,1768.4,11.03605553]
["bitfinex","ETHUSD",1680486721305,0.58895082,1768.5,1768.4,13.27205553]
["bitfinex","ETHUSD",1680486722495,5.082e-05,1768.5,1768.4,21.26605553]
["bitfinex","ETHUSD",1680486724191,5.082e-05,1768.5,1768.4,24.26605553]
["bitfinex","ETHUSD",1680486724520,5.082e-05,1768.5,1768.4,16.26605553]
["bitfinex","ETHUSD",1680486724696,5.082e-05,1768.5,1768.4,13.26605553]
["bitfinex","ETHUSD",1680486725981,5.082e-05,1768.5,1768.4,11.70657553]
["bitfinex","ETHUSD",1680486726692,5.082e-05,1768.5,1768.4,11.42383553]
["bitfinex","ETHUSD",1680486727683,5.082e-05,1768.5,1768.4,5.30483553]
["bitfinex","ETHUSD",1680486727883,5.082e-05,1768.5,1768.4,3.07083553]
["bitfinex","ETHUSD",1680486728083,5.082e-05,1768.5,1768.4,3.06883553]
["bitfinex","ETHUSD",1680486729122,0.00605082,1768.5,1768.4,3.06883553]
["bitfinex","ETHUSD",1680486729505,5.082e-05,1768.5,1768.4,3.06883553]
["bitfinex","ETHUSD",1680486729711,0.23223082,1768.5,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486730116,0.23223082,1768.5,1768.2,0.002]
["bitfinex","ETHUSD",1680486730117,2.92259082,1768.5,1768.2,0.002]
["bitfinex","ETHUSD",1680486730313,2.2,1768.4,1767.3,14.1944]
["bitfinex","ETHUSD",1680486730533,1.58363,1768.1,1767.4,0.59030877]
["bitfinex","ETHUSD",1680486730754,0.90483,1768.3,1767.6,5.889]
["bitfinex","ETHUSD",1680486731024,1.58361,1768.1,1767.6,5.897]
["bitfinex","ETHUSD",1680486732235,0.22623,1768.1,1767.6,8.141]
["bitfinex","ETHUSD",1680486732435,0.67867,1768.2,1767.7,5.889]
["bitfinex","ETHUSD",1680486732657,0.22623,1768.2,1767.8,0.84182166]
["bitfinex","ETHUSD",1680486732965,0.67866,1768.2,1767.8,0.84182166]
["bitfinex","ETHUSD",1680486733107,0.67866,1768.2,1767.8,0.25292166]
["bitfinex","ETHUSD",1680486733308,0.67866,1768.2,1767.7,0.23]
["bitfinex","ETHUSD",1680486734009,0.67866,1768.2,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486736315,0.59121411,1768.1,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486736510,0.67872,1768.0,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486737667,0.67872,1768.0,1767.6,0.03092424]
["bitfinex","ETHUSD",1680486737963,0.89620641,1768.0,1767.6,2.78776728]
["bitfinex","ETHUSD",1680486738251,0.67872,1768.0,1767.6,2.78776728]
["bitfinex","ETHUSD",1680486739108,1.17872,1768.0,1767.6,2.78776728]
["bitfinex","ETHUSD",1680486740449,1.17872,1768.0,1767.5,0.06503088]
["bitfinex","ETHUSD",1680486740450,1.17872,1768.0,1767.5,0.006]
["bitfinex","ETHUSD",1680486740657,0.67872,1768.0,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486740843,0.067872,1767.9,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486741037,1.58389,1767.8,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486743977,3.82789,1767.8,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486745583,3.82789,1767.8,1767.4,0.006]
["bitfinex","ETHUSD",1680486745886,3.82789,1767.8,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486747385,2.85789,1767.8,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486747921,4.366049,1767.8,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486749011,4.366049,1767.8,1767.3,0.02892814]
["bitfinex","ETHUSD",1680486749178,4.366049,1767.8,1767.3,2.81069542]
["bitfinex","ETHUSD",1680486749370,4.366049,1767.8,1767.3,2.81669542]
["bitfinex","ETHUSD",1680486749785,1.28,1767.6,1767.3,0.002]
["bitfinex","ETHUSD",1680486749984,0.67891,1767.5,1767.2,0.1]
["bitfinex","ETHUSD",1680486750232,0.67891,1767.5,1767.2,2.88776728]
["bitfinex","ETHUSD",1680486750432,0.67891,1767.5,1767.2,3.18314401]
["bitfinex","ETHUSD",1680486751134,0.2263,1767.6,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486751301,0.22627,1767.8,1767.4,0.23]
["bitfinex","ETHUSD",1680486751628,0.22627,1767.8,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486751829,0.002,1767.9,1767.6,0.50877673]
["bitfinex","ETHUSD",1680486752130,0.002,1767.9,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486752131,0.22626,1767.9,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486752304,0.45249,1768.0,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486752499,0.22626,1767.9,1767.7,3.11742168]
["bitfinex","ETHUSD",1680486752693,0.22626,1767.9,1767.7,0.3296544]
["bitfinex","ETHUSD",1680486753031,0.22626,1767.9,1767.4,0.006]
["bitfinex","ETHUSD",1680486753195,0.22626,1767.9,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486753395,0.22626,1767.9,1767.5,2.81069283]
["bitfinex","ETHUSD",1680486753729,0.22626,1767.9,1767.5,2.81669283]
["bitfinex","ETHUSD",1680486754101,1.35739,1768.1,1767.5,2.81669283]
["bitfinex","ETHUSD",1680486754308,0.22625,1768.0,1767.6,0.28166928]
["bitfinex","ETHUSD",1680486754513,1.35739,1768.1,1767.6,3.06943656]
["bitfinex","ETHUSD",1680486754716,0.22625,1768.0,1767.6,3.06943656]
["bitfinex","ETHUSD",1680486754915,1.73344,1768.2,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486755129,0.22623,1768.1,1767.8,0.27877673]
["bitfinex","ETHUSD",1680486755342,1.50722,1768.2,1767.8,3.06654401]
["bitfinex","ETHUSD",1680486755558,0.2282,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486755703,1.289,1768.4,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486755908,0.67862,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486756108,0.67862,1768.3,1767.9,3.09442168]
["bitfinex","ETHUSD",1680486756932,1.58344,1768.3,1767.9,3.09442168]
["bitfinex","ETHUSD",1680486757981,1.58344,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486758280,1.58344,1768.3,1767.8,0.006]
["bitfinex","ETHUSD",1680486758281,0.67869,1768.1,1767.8,0.006]
["bitfinex","ETHUSD",1680486758449,0.67869,1768.1,1767.5,0.006]
["bitfinex","ETHUSD",1680486758832,0.67869,1768.1,1767.4,6.69452926]
["bitfinex","ETHUSD",1680486759149,0.67869,1768.1,1767.5,3.45722021]
["bitfinex","ETHUSD",1680486759353,0.67869,1768.1,1767.6,0.23]
["bitfinex","ETHUSD",1680486759681,0.67869,1768.1,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486759838,0.67869,1768.1,1767.6,0.006]
["bitfinex","ETHUSD",1680486760178,1.281,1768.0,1767.4,0.006]
["bitfinex","ETHUSD",1680486760378,0.67878,1767.9,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486760592,0.67878,1767.9,1767.5,2.79376728]
["bitfinex","ETHUSD",1680486760793,0.22626,1767.9,1767.5,2.79376728]
["bitfinex","ETHUSD",1680486760995,0.22624,1768.0,1767.5,8.96564728]
["bitfinex","ETHUSD",1680486761179,0.22625,1768.0,1767.5,8.68476728]
["bitfinex","ETHUSD",1680486761385,0.22625,1768.0,1767.6,0.86847673]
["bitfinex","ETHUSD",1680486761566,0.67873,1768.0,1767.7,3.01776728]
["bitfinex","ETHUSD",1680486762697,0.67873,1768.0,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486762862,0.67873,1768.0,1767.6,0.006]
["bitfinex","ETHUSD",1680486763213,0.67873,1768.0,1767.6,2.78776728]
["bitfinex","ETHUSD",1680486763499,0.67873,1768.0,1767.6,2.79376728]
["bitfinex","ETHUSD",1680486766300,0.59042474,1767.9,1767.6,2.78776728]
["bitfinex","ETHUSD",1680486766607,1.274,1767.7,1767.5,0.006]
["bitfinex","ETHUSD",1680486766812,0.67888,1767.6,1767.4,0.006]
["bitfinex","ETHUSD",1680486766967,0.67888,1767.6,1767.4,2.79376728]
["bitfinex","ETHUSD",1680486767696,0.67888,1767.6,1767.3,0.006]
["bitfinex","ETHUSD",1680486767861,0.67888,1767.6,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486768066,0.67888,1767.6,1767.3,0.006]
["bitfinex","ETHUSD",1680486768297,0.67888,1767.6,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486768505,0.67888,1767.6,1767.3,0.006]
["bitfinex","ETHUSD",1680486768676,0.67888,1767.6,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486768883,0.67888,1767.6,1767.3,0.006]
["bitfinex","ETHUSD",1680486769060,0.67888,1767.6,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486769262,0.67888,1767.6,1767.3,0.006]
["bitfinex","ETHUSD",1680486769540,0.67888,1767.6,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486769676,0.964684,1767.6,1767.3,0.006]
["bitfinex","ETHUSD",1680486769880,0.964684,1767.6,1767.2,0.106]
["bitfinex","ETHUSD",1680486770211,1.274,1767.5,1767.2,2.89376728]
["bitfinex","ETHUSD",1680486770505,0.67896,1767.4,1767.2,2.89376728]
["bitfinex","ETHUSD",1680486771990,0.67896,1767.4,1767.2,3.18334401]
["bitfinex","ETHUSD",1680486772988,0.22631,1767.5,1767.3,2.81069542]
["bitfinex","ETHUSD",1680486773203,0.22631,1767.5,1767.3,2.81669542]
["bitfinex","ETHUSD",1680486774307,2.17909,1767.8,1767.3,2.81669542]
["bitfinex","ETHUSD",1680486774507,0.2263,1767.5,1767.3,2.81669542]
["bitfinex","ETHUSD",1680486774809,0.67891,1767.5,1767.4,0.28166954]
["bitfinex","ETHUSD",1680486775006,0.2263,1767.5,1767.4,0.28166954]
["bitfinex","ETHUSD",1680486775371,0.74153978,1767.5,1767.4,0.28166954]
["bitfinex","ETHUSD",1680486775566,0.73891877,1767.5,1767.3,2.81069542]
["bitfinex","ETHUSD",1680486776075,0.51523978,1767.5,1767.3,2.81069542]
["bitfinex","ETHUSD",1680486776313,0.22629,1767.6,1767.3,2.81069542]
["bitfinex","ETHUSD",1680486776922,0.45254,1767.8,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486777213,0.008,1768.0,1767.6,8.67676728]
["bitfinex","ETHUSD",1680486777214,0.23424,1768.0,1767.6,8.67676728]
["bitfinex","ETHUSD",1680486777360,0.45844,1768.2,1767.7,0.23]
["bitfinex","ETHUSD",1680486777565,0.22624,1768.1,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486777792,0.22624,1768.1,1767.8,3.08954401]
["bitfinex","ETHUSD",1680486778000,0.6787,1768.1,1767.8,3.08954401]
["bitfinex","ETHUSD",1680486778309,0.22624,1768.1,1767.8,3.08954401]
["bitfinex","ETHUSD",1680486778471,0.45244,1768.2,1767.8,3.08954401]
["bitfinex","ETHUSD",1680486778472,0.22622,1768.2,1767.8,3.08954401]
["bitfinex","ETHUSD",1680486780005,1.58375,1768.0,1767.6,0.008]
["bitfinex","ETHUSD",1680486780224,1.58375,1768.0,1767.3,0.008]
["bitfinex","ETHUSD",1680486780368,1.58375,1768.0,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486780704,4.58375,1768.0,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486781009,0.67882,1767.8,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486783397,1.277,1767.6,1767.3,0.002]
["bitfinex","ETHUSD",1680486783568,0.67891,1767.5,1767.2,0.1]
["bitfinex","ETHUSD",1680486783769,0.874501,1767.5,1767.2,2.88776728]
["bitfinex","ETHUSD",1680486783970,0.67891,1767.5,1767.2,2.88776728]
["bitfinex","ETHUSD",1680486785605,0.67891,1767.5,1767.2,0.1]
["bitfinex","ETHUSD",1680486787216,0.2263,1767.5,1767.2,2.88776728]
["bitfinex","ETHUSD",1680486787414,1.274,1767.4,1767.2,0.1]
["bitfinex","ETHUSD",1680486787619,1.30639,1767.3,1767.2,0.1]
["bitfinex","ETHUSD",1680486788614,0.80639,1767.3,1767.2,0.1]
["bitfinex","ETHUSD",1680486792072,2.08739,1767.3,1767.2,0.1]
["bitfinex","ETHUSD",1680486794876,4.36139,1767.3,1766.9,0.1]
["bitfinex","ETHUSD",1680486795184,2.85659,1767.0,1766.9,0.1]
["bitfinex","ETHUSD",1680486795380,3.142249,1767.0,1766.9,0.1]
["bitfinex","ETHUSD",1680486795707,6.142249,1767.0,1766.9,0.1]
["bitfinex","ETHUSD",1680486795871,6.144249,1767.0,1766.9,0.1]
["bitfinex","ETHUSD",1680486796471,16.61200522,1767.0,1766.9,0.04545438]
["bitfinex","ETHUSD",1680486797380,0.5,1766.9,1766.7,0.1]
["bitfinex","ETHUSD",1680486797582,0.67918,1766.8,1766.7,0.1]
["bitfinex","ETHUSD",1680486798127,3.23418,1766.8,1766.7,0.1]
["bitfinex","ETHUSD",1680486798413,3.77170301,1766.8,1766.7,0.0462477]
["bitfinex","ETHUSD",1680486798623,3.77170301,1766.8,1766.7,0.0002477]
["bitfinex","ETHUSD",1680486799090,6.77170301,1766.8,1766.7,0.0002477]
["bitfinex","ETHUSD",1680486799277,8.11275036,1766.8,1766.7,0.0002477]
["bitfinex","ETHUSD",1680486799477,0.5,1766.7,1766.5,0.1]
["bitfinex","ETHUSD",1680486799787,2.85895,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486799990,5.85895,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486800181,5.86095,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486800379,4.58695,1766.6,1766.5,0.1]
["bitfinex","ETHUSD",1680486800632,0.76697995,1766.6,1766.5,0.04594401]
["bitfinex","ETHUSD",1680486800780,0.54055995,1766.6,1766.5,2.83371129]
["bitfinex","ETHUSD",1680486801178,0.54055995,1766.6,1766.5,2.8566498]
["bitfinex","ETHUSD",1680486801414,0.006,1767.1,1766.5,3.1396898]
["bitfinex","ETHUSD",1680486801415,0.22637,1767.1,1766.5,3.1396898]
["bitfinex","ETHUSD",1680486801629,0.22637,1767.1,1766.6,3.10173626]
["bitfinex","ETHUSD",1680486802319,0.22637,1767.1,1766.6,3.38475626]
["bitfinex","ETHUSD",1680486802550,6.97355,1767.3,1766.6,3.38475626]
["bitfinex","ETHUSD",1680486802551,0.52574322,1767.0,1766.7,0.0229359]
["bitfinex","ETHUSD",1680486802763,0.52574322,1767.0,1766.7,2.78776728]
["bitfinex","ETHUSD",1680486802764,0.75212322,1767.0,1766.7,2.78776728]
["bitfinex","ETHUSD",1680486802973,0.52574322,1767.0,1766.7,2.78776728]
["bitfinex","ETHUSD",1680486803256,0.75211322,1767.0,1766.7,2.78776728]
["bitfinex","ETHUSD",1680486803459,1.73269,1767.2,1766.7,2.78776728]
["bitfinex","ETHUSD",1680486803460,1.28,1767.2,1766.7,2.78776728]
["bitfinex","ETHUSD",1680486803665,0.22636,1767.1,1766.7,3.09484601]
["bitfinex","ETHUSD",1680486803969,0.006,1767.2,1766.7,3.37785601]
["bitfinex","ETHUSD",1680486804149,0.22635,1767.2,1766.8,3.01776728]
["bitfinex","ETHUSD",1680486804321,0.67904,1767.2,1766.8,3.01776728]
["bitfinex","ETHUSD",1680486804520,0.52574322,1767.0,1766.8,3.35105188]
["bitfinex","ETHUSD",1680486804773,0.75211322,1767.0,1766.8,3.12105188]
["bitfinex","ETHUSD",1680486805057,0.75211322,1767.0,1766.8,2.78776728]
["bitfinex","ETHUSD",1680486805257,1.20485322,1767.0,1766.6,0.008]
["bitfinex","ETHUSD",1680486805472,1.20485322,1767.0,1766.5,0.04594401]
["bitfinex","ETHUSD",1680486805775,1.20485322,1767.0,1766.5,2.83371129]
["bitfinex","ETHUSD",1680486805911,1.20485322,1767.0,1766.5,2.83971129]
["bitfinex","ETHUSD",1680486806266,1.20485322,1767.0,1766.5,3.61348242]
["bitfinex","ETHUSD",1680486807649,1.20485322,1767.0,1766.5,3.63642093]
["bitfinex","ETHUSD",1680486808040,0.75211322,1767.0,1766.5,3.63642093]
["bitfinex","ETHUSD",1680486808219,0.75211322,1767.0,1766.6,2.78776728]
["bitfinex","ETHUSD",1680486808415,0.75211322,1767.0,1766.7,0.0229359]
["bitfinex","ETHUSD",1680486808416,0.52574322,1767.0,1766.7,0.0229359]
["bitfinex","ETHUSD",1680486808662,0.52574322,1767.0,1766.8,2.78776728]
["bitfinex","ETHUSD",1680486809469,0.22635,1767.2,1766.8,2.78776728]
["bitfinex","ETHUSD",1680486809871,0.67904,1767.2,1766.8,2.78776728]
["bitfinex","ETHUSD",1680486810056,0.22635,1767.2,1766.8,2.78776728]
["bitfinex","ETHUSD",1680486810263,11.51236,1767.5,1766.9,0.53590331]
["bitfinex","ETHUSD",1680486810264,0.008,1767.5,1766.9,0.53590331]
["bitfinex","ETHUSD",1680486810479,11.43864,1767.7,1766.9,4.93789765]
["bitfinex","ETHUSD",1680486810480,0.22629,1767.6,1766.9,4.93789765]
["bitfinex","ETHUSD",1680486810963,0.68085,1767.7,1766.9,4.94389765]
["bitfinex","ETHUSD",1680486811174,0.68085,1767.7,1766.9,4.09496765]
["bitfinex","ETHUSD",1680486811175,1.28,1767.6,1766.9,4.09496765]
["bitfinex","ETHUSD",1680486811375,2.86524,1767.4,1766.9,2.79376728]
["bitfinex","ETHUSD",1680486812631,2.86524,1767.4,1766.9,2.78776728]
["bitfinex","ETHUSD",1680486813168,2.87124,1767.4,1766.9,2.78776728]
["bitfinex","ETHUSD",1680486814223,2.86524,1767.4,1766.9,2.78776728]
["bitfinex","ETHUSD",1680486814955,1.58424,1767.4,1766.9,2.78776728]
["bitfinex","ETHUSD",1680486815156,4.58424,1767.4,1766.9,3.06883747]
["bitfinex","ETHUSD",1680486815359,1.80871832,1767.5,1767.1,2.78776728]
["bitfinex","ETHUSD",1680486815360,0.53571832,1767.5,1767.1,2.78776728]
["bitfinex","ETHUSD",1680486815519,0.52771832,1767.5,1767.2,0.25292942]
["bitfinex","ETHUSD",1680486815721,0.52771832,1767.5,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486816274,0.52771832,1767.5,1767.3,2.8106954]
["bitfinex","ETHUSD",1680486816596,0.22628,1767.8,1767.3,2.8106954]
["bitfinex","ETHUSD",1680486817035,0.45251,1767.9,1767.3,3.0936054]
["bitfinex","ETHUSD",1680486817367,0.22626,1767.9,1767.4,0.30936054]
["bitfinex","ETHUSD",1680486817577,0.22626,1767.9,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486817944,12.49674,1768.1,1767.6,0.02292422]
["bitfinex","ETHUSD",1680486817945,10.3118,1768.1,1767.6,0.02292422]
["bitfinex","ETHUSD",1680486818256,0.008,1768.1,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486818586,0.22622,1768.2,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486818743,0.45841,1768.3,1767.7,3.07061728]
["bitfinex","ETHUSD",1680486818744,0.23221,1768.3,1767.7,3.07061728]
["bitfinex","ETHUSD",1680486818945,0.006,1768.3,1767.7,3.63631728]
["bitfinex","ETHUSD",1680486819188,0.2262,1768.3,1767.8,0.36363173]
["bitfinex","ETHUSD",1680486819338,0.2262,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486819873,0.67861,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486820080,0.2262,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486820428,0.67861,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486820632,4.282552,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486820846,3.830142,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486821335,3.006,1768.3,1767.9,2.78776728]
["bitfinex","ETHUSD",1680486821566,0.11600001,1768.4,1767.9,3.63621728]
["bitfinex","ETHUSD",1680486821745,0.11000001,1768.4,1768.0,0.23]
["bitfinex","ETHUSD",1680486821948,0.11000001,1768.4,1768.1,2.78776728]
["bitfinex","ETHUSD",1680486822581,0.33619001,1768.4,1768.1,2.78776728]
["bitfinex","ETHUSD",1680486823043,0.42604501,1768.4,1768.1,2.78776728]
["bitfinex","ETHUSD",1680486823379,0.42604501,1768.4,1768.0,0.02291905]
["bitfinex","ETHUSD",1680486823563,0.00229346,1768.1,1768.0,2.81068633]
["bitfinex","ETHUSD",1680486824083,0.00229346,1768.1,1768.0,3.88909633]
["bitfinex","ETHUSD",1680486825013,0.00229346,1768.1,1768.0,9.77809633]
["bitfinex","ETHUSD",1680486825296,0.00229346,1768.1,1768.0,10.99822996]
["bitfinex","ETHUSD",1680486825495,0.00229346,1768.1,1768.0,13.27922996]
["bitfinex","ETHUSD",1680486828605,0.11000001,1768.4,1768.1,0.5]
["bitfinex","ETHUSD",1680486828812,0.11000001,1768.4,1768.2,3.86607728]
["bitfinex","ETHUSD",1680486829021,0.11000001,1768.4,1768.2,3.30053728]
["bitfinex","ETHUSD",1680486829201,0.11000001,1768.4,1768.2,4.44779101]
["bitfinex","ETHUSD",1680486829886,0.11000001,1768.4,1768.1,0.28478]
["bitfinex","ETHUSD",1680486830106,0.11000001,1768.4,1768.1,2.78776728]
["bitfinex","ETHUSD",1680486830271,0.11000001,1768.4,1768.2,0.28277]
["bitfinex","ETHUSD",1680486830477,0.53086775,1768.3,1768.1,3.07053728]
["bitfinex","ETHUSD",1680486830811,0.53635743,1768.3,1768.1,2.78776728]
["bitfinex","ETHUSD",1680486831174,0.54187523,1768.3,1768.1,2.78776728]
["bitfinex","ETHUSD",1680486831369,0.53635743,1768.3,1768.1,2.78776728]
["bitfinex","ETHUSD",1680486831614,0.53635743,1768.3,1768.2,2.78776728]
["bitfinex","ETHUSD",1680486831769,0.53635743,1768.3,1768.2,3.07053728]
["bitfinex","ETHUSD",1680486831971,0.53635743,1768.3,1768.2,2.78776728]
["bitfinex","ETHUSD",1680486832211,0.53635743,1768.3,1768.2,3.07053728]
["bitfinex","ETHUSD",1680486832460,0.53635743,1768.3,1768.2,3.63607728]
["bitfinex","ETHUSD",1680486832719,0.53635743,1768.3,1768.2,5.68205068]
["bitfinex","ETHUSD",1680486832879,0.53635743,1768.3,1768.2,6.24959068]
["bitfinex","ETHUSD",1680486833378,0.00548968,1768.3,1768.2,6.27250712]
["bitfinex","ETHUSD",1680486835223,0.11000001,1768.4,1768.3,2.78976728]
["bitfinex","ETHUSD",1680486835419,0.11000001,1768.4,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486835718,0.11549613,1768.4,1768.3,3.07051728]
["bitfinex","ETHUSD",1680486836325,0.11549613,1768.4,1768.3,3.09343243]
["bitfinex","ETHUSD",1680486836618,0.64675841,1768.4,1768.3,3.88894243]
["bitfinex","ETHUSD",1680486836791,0.64675841,1768.4,1768.3,4.01867667]
["bitfinex","ETHUSD",1680486836989,0.64675841,1768.4,1768.3,4.30142667]
["bitfinex","ETHUSD",1680486837507,0.64395522,1768.4,1768.3,4.30142667]
["bitfinex","ETHUSD",1680486839098,0.64395522,1768.4,1768.3,4.86693667]
["bitfinex","ETHUSD",1680486839735,0.64395522,1768.4,1768.3,4.30142667]
["bitfinex","ETHUSD",1680486840243,0.44395522,1768.4,1768.3,4.30142667]
["bitfinex","ETHUSD",1680486840425,0.11000001,1768.5,1768.3,4.30142667]
["bitfinex","ETHUSD",1680486840636,0.11000001,1768.5,1768.4,3.44790995]
["bitfinex","ETHUSD",1680486841512,0.63542056,1768.5,1768.4,3.44790995]
["bitfinex","ETHUSD",1680486841704,0.64046512,1768.5,1768.4,3.44790995]
["bitfinex","ETHUSD",1680486841905,0.64046512,1768.5,1768.3,0.002]
["bitfinex","ETHUSD",1680486842122,1.31900512,1768.5,1767.9,0.28281]
["bitfinex","ETHUSD",1680486842332,0.86664512,1768.5,1767.9,0.28281]
["bitfinex","ETHUSD",1680486843040,0.86664512,1768.5,1768.0,2.78776728]
["bitfinex","ETHUSD",1680486843746,1.31900512,1768.5,1768.1,0.23]
["bitfinex","ETHUSD",1680486844107,1.31900512,1768.5,1768.2,2.78776728]
["bitfinex","ETHUSD",1680486844641,0.64046512,1768.5,1768.3,0.23]
["bitfinex","ETHUSD",1680486844812,0.86664512,1768.5,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486845015,0.86664512,1768.5,1768.4,3.01776728]
["bitfinex","ETHUSD",1680486845252,0.64046512,1768.5,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486845399,0.64046512,1768.5,1768.4,3.31954401]
["bitfinex","ETHUSD",1680486846301,4.09264512,1768.5,1767.8,0.56564]
["bitfinex","ETHUSD",1680486846500,4.09264512,1768.5,1767.0,1.77796905]
["bitfinex","ETHUSD",1680486846501,1.0,1768.4,1768.2,0.002]
["bitfinex","ETHUSD",1680486846705,6.06148,1768.3,1767.1,0.006]
["bitfinex","ETHUSD",1680486846949,1.0,1768.2,1767.0,0.006]
["bitfinex","ETHUSD",1680486847249,1.58383,1767.9,1767.0,1.0622]
["bitfinex","ETHUSD",1680486847504,2.234,1767.6,1767.0,0.002]
["bitfinex","ETHUSD",1680486847623,2.234,1767.6,1767.0,0.006]
["bitfinex","ETHUSD",1680486847624,1.58419,1767.5,1767.0,0.006]
["bitfinex","ETHUSD",1680486847960,1.58419,1767.5,1766.9,0.006]
["bitfinex","ETHUSD",1680486848110,4.58419,1767.5,1766.8,0.006]
["bitfinex","ETHUSD",1680486848311,0.458419,1767.4,1766.8,0.006]
["bitfinex","ETHUSD",1680486848636,1.58435,1767.3,1766.8,0.006]
["bitfinex","ETHUSD",1680486850613,0.00534956,1767.2,1766.8,0.236]
["bitfinex","ETHUSD",1680486850828,0.22636,1767.1,1766.8,0.006]
["bitfinex","ETHUSD",1680486851123,0.67907,1767.1,1766.8,0.236]
["bitfinex","ETHUSD",1680486852436,0.22636,1767.1,1766.8,0.236]
["bitfinex","ETHUSD",1680486855967,0.22636,1767.1,1766.9,2.78776728]
["bitfinex","ETHUSD",1680486856167,0.22636,1767.1,1766.9,2.79376728]
["bitfinex","ETHUSD",1680486856468,0.69177632,1767.0,1766.9,2.79376728]
["bitfinex","ETHUSD",1680486856694,0.91814632,1767.0,1766.9,2.79376728]
["bitfinex","ETHUSD",1680486858670,0.69177632,1767.0,1766.9,2.79376728]
["bitfinex","ETHUSD",1680486859507,0.22637,1767.1,1766.9,2.79376728]
["bitfinex","ETHUSD",1680486859884,0.588492,1767.2,1766.9,2.79376728]
["bitfinex","ETHUSD",1680486860119,2.218,1767.4,1767.0,0.23]
["bitfinex","ETHUSD",1680486860120,0.002,1767.4,1767.0,0.23]
["bitfinex","ETHUSD",1680486860305,0.22634,1767.3,1767.0,3.01776728]
["bitfinex","ETHUSD",1680486860631,0.22634,1767.3,1767.1,2.78776728]
["bitfinex","ETHUSD",1680486860941,0.45262,1767.5,1767.2,2.78776728]
["bitfinex","ETHUSD",1680486861084,0.22633,1767.4,1767.2,2.78776728]
["bitfinex","ETHUSD",1680486861831,0.67897,1767.4,1767.2,2.78776728]
["bitfinex","ETHUSD",1680486862035,0.002,1767.6,1767.3,0.23]
["bitfinex","ETHUSD",1680486862238,0.67889,1767.6,1767.4,2.78776728]
["bitfinex","ETHUSD",1680486863046,2.91689,1767.6,1767.4,0.002]
["bitfinex","ETHUSD",1680486863347,0.67889,1767.6,1767.2,0.02292942]
["bitfinex","ETHUSD",1680486863641,0.90516,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486863642,0.22628,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486863807,0.22627,1767.8,1767.4,0.23]
["bitfinex","ETHUSD",1680486863989,0.22627,1767.8,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486864302,2.238,1767.7,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486864505,2.46428,1767.7,1767.5,0.002]
["bitfinex","ETHUSD",1680486864693,2.46428,1767.7,1767.2,0.02892942]
["bitfinex","ETHUSD",1680486864894,2.91684,1767.7,1767.3,2.78776728]
["bitfinex","ETHUSD",1680486865135,2.46428,1767.7,1767.3,2.79376728]
["bitfinex","ETHUSD",1680486865646,2.91684,1767.7,1767.3,2.79376728]
["bitfinex","ETHUSD",1680486866192,3.2153118,1767.7,1767.3,0.006]
["bitfinex","ETHUSD",1680486866546,3.2153118,1767.7,1767.2,0.02292942]
["bitfinex","ETHUSD",1680486867146,3.2053118,1767.7,1767.2,0.02292942]
["bitfinex","ETHUSD",1680486867745,3.2053118,1767.7,1766.8,4.5981]
["bitfinex","ETHUSD",1680486867746,2.238,1767.3,1766.9,0.006]
["bitfinex","ETHUSD",1680486867906,2.69066,1767.3,1767.0,2.78776728]
["bitfinex","ETHUSD",1680486868090,2.69066,1767.3,1767.0,2.79376728]
["bitfinex","ETHUSD",1680486868091,2.917,1767.3,1767.0,2.79376728]
["bitfinex","ETHUSD",1680486868584,2.917,1767.3,1767.0,2.79176728]
["bitfinex","ETHUSD",1680486868783,2.917,1767.3,1767.0,2.78976728]
["bitfinex","ETHUSD",1680486869036,2.917,1767.3,1767.0,2.78776728]
["bitfinex","ETHUSD",1680486869183,2.238,1767.3,1767.0,2.78776728]
["bitfinex","ETHUSD",1680486869386,2.238,1767.3,1767.1,0.56589]
["bitfinex","ETHUSD",1680486869589,3.002,1767.5,1767.1,0.56589]
["bitfinex","ETHUSD",1680486869590,5.236,1767.5,1767.1,3.07070728]
["bitfinex","ETHUSD",1680486869789,5.236,1767.5,1767.1,2.78976728]
["bitfinex","ETHUSD",1680486870028,5.4623,1767.5,1767.1,2.78776728]
["bitfinex","ETHUSD",1680486870232,5.4623,1767.5,1767.1,3.09563901]
["bitfinex","ETHUSD",1680486870436,5.91491,1767.5,1767.1,3.09563901]
["bitfinex","ETHUSD",1680486870657,5.91491,1767.5,1767.1,2.78776728]
["bitfinex","ETHUSD",1680486871008,5.91491,1767.5,1767.0,0.006]
["bitfinex","ETHUSD",1680486871230,0.67903,1767.2,1766.7,0.006]
["bitfinex","ETHUSD",1680486871392,0.67903,1767.2,1766.8,2.78776728]
["bitfinex","ETHUSD",1680486871594,0.67903,1767.2,1766.8,2.79376728]
["bitfinex","ETHUSD",1680486871794,2.980933,1767.2,1766.8,0.006]
["bitfinex","ETHUSD",1680486872049,2.238,1767.1,1766.5,0.05194401]
["bitfinex","ETHUSD",1680486872208,2.238,1767.1,1766.6,2.78776728]
["bitfinex","ETHUSD",1680486872209,0.67913,1767.0,1766.6,2.78776728]
["bitfinex","ETHUSD",1680486872408,0.67913,1767.0,1766.6,0.006]
["bitfinex","ETHUSD",1680486874411,2.234,1766.9,1766.6,0.006]
["bitfinex","ETHUSD",1680486874609,0.22639,1766.8,1766.6,0.006]
["bitfinex","ETHUSD",1680486875318,2.68677,1766.9,1766.6,0.006]
["bitfinex","ETHUSD",1680486875659,2.91316,1766.9,1766.6,0.006]
["bitfinex","ETHUSD",1680486876719,2.234,1766.9,1766.6,0.006]
["bitfinex","ETHUSD",1680486877256,2.46038,1766.9,1766.6,0.006]
["bitfinex","ETHUSD",1680486878446,2.46038,1766.9,1766.7,2.78776728]
["bitfinex","ETHUSD",1680486878654,2.91709,1767.1,1766.7,2.79376728]
["bitfinex","ETHUSD",1680486878972,2.91509,1767.1,1766.7,2.78976728]
["bitfinex","ETHUSD",1680486879168,2.91509,1767.1,1766.7,2.78776728]
["bitfinex","ETHUSD",1680486879880,4.2095693,1767.1,1766.7,2.78776728]
["bitfinex","ETHUSD",1680486880186,2.226,1766.9,1766.6,0.006]
["bitfinex","ETHUSD",1680486880483,2.226,1766.9,1766.6,2.78776728]
["bitfinex","ETHUSD",1680486880783,2.45238,1766.9,1766.6,2.79376728]
["bitfinex","ETHUSD",1680486881429,2.226,1766.9,1766.6,2.79376728]
["bitfinex","ETHUSD",1680486881783,2.226,1766.9,1766.6,3.10073841]
["bitfinex","ETHUSD",1680486881932,0.002,1767.1,1766.8,8.67676728]
["bitfinex","ETHUSD",1680486882136,0.69419198,1767.4,1767.0,10.90376728]
["bitfinex","ETHUSD",1680486882336,0.69419198,1767.4,1767.1,9.548528]
["bitfinex","ETHUSD",1680486882662,0.0055178,1767.8,1767.2,1.1848528]
["bitfinex","ETHUSD",1680486882846,0.0055178,1767.8,1767.3,3.63648728]
["bitfinex","ETHUSD",1680486883048,10.55506,1767.9,1767.4,0.23]
["bitfinex","ETHUSD",1680486883249,10.55506,1767.9,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486883589,0.7095505,1767.7,1767.4,0.23]
["bitfinex","ETHUSD",1680486883888,0.9358305,1767.7,1767.3,0.02292812]
["bitfinex","ETHUSD",1680486884030,0.9358305,1767.7,1767.3,2.8106954]
["bitfinex","ETHUSD",1680486884231,1.3883905,1767.7,1767.3,2.8106954]
["bitfinex","ETHUSD",1680486884467,1.75102955,1767.7,1767.3,2.8106954]
["bitfinex","ETHUSD",1680486885247,1.3883905,1767.7,1767.3,2.8106954]
["bitfinex","ETHUSD",1680486885587,0.9358305,1767.7,1767.3,2.8106954]
["bitfinex","ETHUSD",1680486886799,1.3883905,1767.7,1767.3,2.8106954]
["bitfinex","ETHUSD",1680486887870,3.9358305,1767.7,1767.3,2.8106954]
["bitfinex","ETHUSD",1680486888209,0.7095505,1767.7,1767.4,3.01776728]
["bitfinex","ETHUSD",1680486888358,0.7095505,1767.7,1767.5,0.58465673]
["bitfinex","ETHUSD",1680486888552,0.7095505,1767.7,1767.6,3.01776728]
["bitfinex","ETHUSD",1680486888808,0.7095505,1767.7,1767.6,3.30062728]
["bitfinex","ETHUSD",1680486889386,0.0055178,1768.0,1767.6,3.30062728]
["bitfinex","ETHUSD",1680486889593,2.44223,1768.2,1767.6,3.30062728]
["bitfinex","ETHUSD",1680486889813,2.4477478,1768.2,1767.7,0.33006273]
["bitfinex","ETHUSD",1680486890124,2.2215178,1768.2,1767.8,3.01776728]
["bitfinex","ETHUSD",1680486890326,2.4477378,1768.2,1767.8,3.01776728]
["bitfinex","ETHUSD",1680486890481,0.64014309,1768.1,1767.8,3.01776728]
["bitfinex","ETHUSD",1680486891024,0.64014309,1768.1,1767.8,3.30059728]
["bitfinex","ETHUSD",1680486891232,0.64014309,1768.1,1768.0,2.78776728]
["bitfinex","ETHUSD",1680486891431,0.64014309,1768.1,1768.0,3.01776728]
["bitfinex","ETHUSD",1680486891583,0.11551781,1768.5,1768.0,3.30056728]
["bitfinex","ETHUSD",1680486891897,0.11000001,1768.5,1768.0,3.86617728]
["bitfinex","ETHUSD",1680486892095,0.11000001,1768.5,1768.2,0.28277]
["bitfinex","ETHUSD",1680486892609,0.11000001,1768.5,1768.3,2.78776728]
["bitfinex","ETHUSD",1680486893143,0.11000001,1768.5,1768.4,0.23]
["bitfinex","ETHUSD",1680486893438,0.11000001,1768.5,1768.4,3.30050728]
["bitfinex","ETHUSD",1680486893983,0.11000001,1768.5,1768.4,3.86598728]
["bitfinex","ETHUSD",1680486894184,0.11000001,1768.5,1768.4,4.25507752]
["bitfinex","ETHUSD",1680486894681,0.11000001,1768.5,1768.4,3.01776728]
["bitfinex","ETHUSD",1680486895599,0.11000001,1768.5,1768.3,0.02291515]
["bitfinex","ETHUSD",1680486895804,0.11000001,1768.5,1768.3,3.04068243]
["bitfinex","ETHUSD",1680486895995,0.11000001,1768.5,1768.3,3.32343243]
["bitfinex","ETHUSD",1680486896548,0.11000001,1768.5,1768.3,3.04068243]
["bitfinex","ETHUSD",1680486897350,0.11000001,1768.5,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486897559,0.11000001,1768.5,1768.4,3.01776728]
["bitfinex","ETHUSD",1680486898358,0.11000001,1768.5,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486898654,0.11000001,1768.5,1768.4,3.30050728]
["bitfinex","ETHUSD",1680486898833,0.11000001,1768.5,1768.4,3.86598728]
["bitfinex","ETHUSD",1680486899018,0.11000001,1768.5,1768.4,4.87438435]
["bitfinex","ETHUSD",1680486899224,0.11000001,1768.5,1768.4,10.76338435]
["bitfinex","ETHUSD",1680486899742,0.11000001,1768.8,1768.7,1.0]
["bitfinex","ETHUSD",1680486899920,0.11000001,1768.8,1768.7,4.99660728]
["bitfinex","ETHUSD",1680486900525,0.11000001,1768.8,1768.7,10.88560728]
["bitfinex","ETHUSD",1680486900723,0.11000001,1768.8,1768.7,12.07436801]
["bitfinex","ETHUSD",1680486901050,0.56253101,1768.8,1768.7,12.07436801]
["bitfinex","ETHUSD",1680486901755,0.56253101,1768.8,1768.7,6.18536801]
["bitfinex","ETHUSD",1680486902844,0.56253101,1768.8,1768.7,5.05459801]
["bitfinex","ETHUSD",1680486903013,0.56253101,1768.8,1768.7,3.01776728]
["bitfinex","ETHUSD",1680486903560,1.14191836,1768.8,1768.7,3.01776728]
["bitfinex","ETHUSD",1680486903722,1.14191836,1768.8,1768.5,0.002]
["bitfinex","ETHUSD",1680486903929,1.14191836,1768.8,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486904530,1.14737107,1768.8,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486905052,1.14737107,1768.8,1768.6,3.06654401]
["bitfinex","ETHUSD",1680486905265,1.14737107,1768.8,1768.7,10.91476728]
["bitfinex","ETHUSD",1680486905466,1.14737107,1768.8,1768.7,12.89360728]
["bitfinex","ETHUSD",1680486905647,1.14737107,1768.8,1768.7,13.12360728]
["bitfinex","ETHUSD",1680486905807,1.14737107,1768.8,1768.7,13.14651726]
["bitfinex","ETHUSD",1680486906007,1.14737107,1768.8,1768.7,8.70024666]
["bitfinex","ETHUSD",1680486906257,1.14737107,1768.8,1768.7,6.46224666]
["bitfinex","ETHUSD",1680486906558,0.56253101,1768.8,1768.7,0.23]
["bitfinex","ETHUSD",1680486906723,0.56253101,1768.8,1768.6,0.2827]
["bitfinex","ETHUSD",1680486907053,0.56253101,1768.8,1768.5,0.28271]
["bitfinex","ETHUSD",1680486907414,0.56798372,1768.8,1768.5,0.28271]
["bitfinex","ETHUSD",1680486907751,0.57883526,1768.7,1768.6,2.78776728]
["bitfinex","ETHUSD",1680486908414,0.57883526,1768.7,1768.6,3.07046728]
["bitfinex","ETHUSD",1680486908614,0.57883526,1768.7,1768.6,3.30046728]
["bitfinex","ETHUSD",1680486908810,0.57883526,1768.7,1768.6,4.25246801]
["bitfinex","ETHUSD",1680486910861,0.56253101,1768.8,1768.6,10.14146801]
["bitfinex","ETHUSD",1680486911029,0.56253101,1768.8,1768.7,3.01776728]
["bitfinex","ETHUSD",1680486911357,0.56253101,1768.8,1768.7,4.99660728]
["bitfinex","ETHUSD",1680486911970,0.56253101,1768.8,1768.7,4.76660728]
["bitfinex","ETHUSD",1680486912168,0.56253101,1768.8,1768.7,3.63583728]
["bitfinex","ETHUSD",1680486912527,0.56253101,1768.8,1768.7,4.76660728]
["bitfinex","ETHUSD",1680486912732,0.56253101,1768.8,1768.7,3.63583728]
["bitfinex","ETHUSD",1680486913674,0.56253101,1768.8,1768.7,4.99660728]
["bitfinex","ETHUSD",1680486915575,0.56253101,1768.8,1768.7,5.49875913]
["bitfinex","ETHUSD",1680486915962,0.56253101,1768.8,1768.7,4.99660728]
["bitfinex","ETHUSD",1680486916674,0.56253101,1768.8,1768.7,0.84807]
["bitfinex","ETHUSD",1680486916834,0.56253101,1768.8,1768.7,0.28269]
["bitfinex","ETHUSD",1680486917477,1.14737107,1768.8,1768.6,0.56541]
["bitfinex","ETHUSD",1680486917647,1.14737107,1768.8,1768.7,0.28269]
["bitfinex","ETHUSD",1680486918835,1.27365996,1768.8,1768.5,0.28472]
["bitfinex","ETHUSD",1680486919053,1.27365996,1768.8,1768.5,0.28272]
["bitfinex","ETHUSD",1680486919492,0.82112896,1768.8,1768.4,0.84819]
["bitfinex","ETHUSD",1680486919682,0.82112896,1768.8,1768.5,0.28272]
["bitfinex","ETHUSD",1680486919881,0.82112896,1768.8,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486919882,0.0821129,1768.7,1768.4,3.07048728]
["bitfinex","ETHUSD",1680486920097,0.5821129,1768.7,1768.4,3.07048728]
["bitfinex","ETHUSD",1680486920459,0.59107697,1768.7,1768.3,0.56551]
["bitfinex","ETHUSD",1680486920660,0.59107697,1768.7,1768.0,0.002]
["bitfinex","ETHUSD",1680486920661,2.238,1768.6,1768.0,0.002]
["bitfinex","ETHUSD",1680486920885,2.238,1768.4,1767.9,0.28281]
["bitfinex","ETHUSD",1680486921162,0.7238,1768.3,1767.8,0.28282]
["bitfinex","ETHUSD",1680486921397,0.7238,1768.3,1767.8,3.07058728]
["bitfinex","ETHUSD",1680486921600,0.95,1768.3,1767.8,3.07058728]
["bitfinex","ETHUSD",1680486921899,0.94663007,1768.3,1767.7,0.29085]
["bitfinex","ETHUSD",1680486922103,3.18463007,1768.3,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486922278,0.31846301,1768.2,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486922473,0.54468301,1768.2,1767.7,2.78776728]
["bitfinex","ETHUSD",1680486922677,3.99711301,1768.2,1767.5,0.85663]
["bitfinex","ETHUSD",1680486922891,0.5,1768.1,1767.6,2.78776728]
["bitfinex","ETHUSD",1680486923189,1.7284013,1768.1,1767.4,0.108]
["bitfinex","ETHUSD",1680486923388,2.46026,1767.9,1767.4,2.88776728]
["bitfinex","ETHUSD",1680486923572,2.46026,1767.9,1767.4,3.17066728]
["bitfinex","ETHUSD",1680486923773,2.46026,1767.9,1767.4,2.88776728]
["bitfinex","ETHUSD",1680486924105,3.204045,1767.9,1767.4,2.88776728]
["bitfinex","ETHUSD",1680486924676,3.204045,1767.9,1767.4,0.1]
["bitfinex","ETHUSD",1680486924876,2.238,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486925175,2.46429,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486925599,2.91685,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486925907,3.056275,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486926220,2.829985,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486926610,3.0,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486927013,3.22629,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486927372,2.238,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486927572,2.4643,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486927924,3.056289,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486928216,4.008899,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486928586,2.238,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486928785,2.4643,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486928986,2.238,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486929673,0.0085178,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486929868,5.241,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486930571,5.241,1767.7,1767.5,0.23]
["bitfinex","ETHUSD",1680486930572,3.0085178,1767.7,1767.5,0.23]
["bitfinex","ETHUSD",1680486930771,0.005,1767.8,1767.4,3.17065728]
["bitfinex","ETHUSD",1680486931011,12.53646,1767.9,1767.4,2.88776728]
["bitfinex","ETHUSD",1680486931202,12.3102,1767.9,1767.4,2.88776728]
["bitfinex","ETHUSD",1680486931519,0.58074985,1767.7,1767.4,3.17064728]
["bitfinex","ETHUSD",1680486931719,0.58074985,1767.7,1767.5,0.31706473]
["bitfinex","ETHUSD",1680486932222,0.58074985,1767.7,1767.5,3.38770201]
["bitfinex","ETHUSD",1680486932390,0.58074985,1767.7,1767.6,3.01776728]
["bitfinex","ETHUSD",1680486932591,2.236,1768.1,1767.6,10.88682728]
["bitfinex","ETHUSD",1680486932592,0.0085178,1768.1,1767.6,10.88682728]
["bitfinex","ETHUSD",1680486932928,0.0055178,1768.4,1767.8,1.97975]
["bitfinex","ETHUSD",1680486933081,2.2215178,1768.5,1768.0,0.84837]
["bitfinex","ETHUSD",1680486933421,2.2215178,1768.5,1768.2,0.28277]
["bitfinex","ETHUSD",1680486933723,2.2215178,1768.5,1768.1,3.07054728]
["bitfinex","ETHUSD",1680486934017,2.216,1768.5,1768.1,0.36381473]
["bitfinex","ETHUSD",1680486934320,2.216,1768.5,1768.1,3.63611728]
["bitfinex","ETHUSD",1680486934826,2.216,1768.5,1768.1,3.07054728]
["bitfinex","ETHUSD",1680486935724,2.216,1768.5,1768.1,2.78776728]
["bitfinex","ETHUSD",1680486936914,2.216,1768.4,1767.9,0.51481]
["bitfinex","ETHUSD",1680486937129,2.460218,1768.4,1767.7,6.96707273]
["bitfinex","ETHUSD",1680486937278,3.138788,1768.4,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486937485,2.226,1768.2,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486937721,2.45221,1768.2,1767.8,2.78776728]
["bitfinex","ETHUSD",1680486938518,4.04352378,1768.2,1767.6,0.008]
["bitfinex","ETHUSD",1680486938718,2.46424,1768.0,1767.5,0.28287]
["bitfinex","ETHUSD",1680486939023,2.46424,1768.0,1767.5,2.78776728]
["bitfinex","ETHUSD",1680486939193,2.91672,1768.0,1767.4,30.338]
["bitfinex","ETHUSD",1680486939519,0.291672,1767.9,1767.4,33.11776728]
["bitfinex","ETHUSD",1680486939820,0.22627,1767.8,1767.4,30.33]
["bitfinex","ETHUSD",1680486939994,2.46427,1767.8,1767.4,0.1]
["bitfinex","ETHUSD",1680486941121,5.46427,1767.8,1767.4,0.1]
["bitfinex","ETHUSD",1680486941419,2.46429,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486941781,2.238,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486942215,2.238,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486943483,2.23712466,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486943688,5.4673,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486943911,6.11448048,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486944906,6.56707048,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486945384,6.11448048,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486946528,0.59035827,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486948526,0.81665827,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486948843,1.4224241,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486949008,0.59035827,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486949418,0.59035827,1767.5,1767.4,3.96646728]
["bitfinex","ETHUSD",1680486950410,0.0055178,1768.1,1767.4,3.96646728]
["bitfinex","ETHUSD",1680486950615,0.2317378,1768.2,1767.5,3.01776728]
["bitfinex","ETHUSD",1680486950949,0.2317378,1768.2,1767.5,3.86640728]
["bitfinex","ETHUSD",1680486950950,0.22622,1768.2,1767.5,3.86640728]
["bitfinex","ETHUSD",1680486951125,1.544332,1768.2,1767.6,0.66950073]
["bitfinex","ETHUSD",1680486951323,1.544332,1768.2,1767.6,3.45726801]
["bitfinex","ETHUSD",1680486951525,0.59220055,1768.1,1767.6,3.45726801]
["bitfinex","ETHUSD",1680486952668,0.81843055,1768.1,1767.6,0.38664073]
["bitfinex","ETHUSD",1680486952820,2.234,1768.0,1767.5,0.23]
["bitfinex","ETHUSD",1680486953152,5.91273,1768.0,1767.5,0.02292553]
["bitfinex","ETHUSD",1680486953318,5.91573,1768.0,1767.5,0.02292553]
["bitfinex","ETHUSD",1680486953518,0.817833,1767.9,1767.5,0.02292553]
["bitfinex","ETHUSD",1680486953750,3.817833,1767.9,1767.5,0.02292553]
["bitfinex","ETHUSD",1680486953939,2.216,1767.8,1767.5,0.02292553]
["bitfinex","ETHUSD",1680486954726,6.054833,1767.9,1767.4,0.1]
["bitfinex","ETHUSD",1680486955656,6.507343,1767.9,1767.4,0.1]
["bitfinex","ETHUSD",1680486955859,2.216,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486956159,5.44228,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486956345,5.44528,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486957239,5.44528,1767.7,1767.4,0.3829]
["bitfinex","ETHUSD",1680486957240,3.003,1767.7,1767.4,0.3829]
["bitfinex","ETHUSD",1680486957451,3.0,1767.7,1767.4,0.3829]
["bitfinex","ETHUSD",1680486957671,3.0,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486957886,4.38256178,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486958174,3.0,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486958771,3.22628,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486960539,3.0,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486960764,3.22628,1767.7,1767.4,0.1]
["bitfinex","ETHUSD",1680486961572,0.66449858,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486961779,1.05357644,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486962131,4.27986644,1767.6,1767.4,0.1]
["bitfinex","ETHUSD",1680486962469,2.4643,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486962634,5.4643,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486962834,5.4673,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486963077,6.46464664,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486963282,6.23834664,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486963479,0.003,1767.5,1767.4,0.1]
["bitfinex","ETHUSD",1680486963637,0.66449858,1767.6,1767.4,0.3829]
["bitfinex","ETHUSD",1680486964802,0.66449858,1767.6,1767.4,0.9487]
["bitfinex","ETHUSD",1680486965359,10.8201,1767.8,1767.4,0.9487]
["bitfinex","ETHUSD",1680486966314,0.003,1767.8,1767.5,0.02292553]
["bitfinex","ETHUSD",1680486966529,3.0,1767.9,1767.6,0.84859]
["bitfinex","ETHUSD",1680486966814,13.0832178,1768.0,1767.6,3.63635728]
["bitfinex","ETHUSD",1680486966998,0.0085178,1768.0,1767.6,3.63635728]
["bitfinex","ETHUSD",1680486967200,2.236,1768.2,1767.8,0.84847]
["bitfinex","ETHUSD",1680486967398,0.0055178,1768.4,1767.8,3.63623728]
["bitfinex","ETHUSD",1680486967602,12.3062178,1768.7,1767.9,1.23]
["bitfinex","ETHUSD",1680486967765,10.0832178,1768.7,1768.1,1.97947]
["bitfinex","ETHUSD",1680486967966,0.0085178,1768.7,1768.2,3.01467962]
["bitfinex","ETHUSD",1680486968317,0.11000001,1768.8,1768.3,2.28068796]
["bitfinex","ETHUSD",1680486968482,0.11000001,1768.8,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486968811,0.11000001,1768.8,1768.5,1.97904]
["bitfinex","ETHUSD",1680486968812,0.60653229,1768.6,1768.5,1.97904]
["bitfinex","ETHUSD",1680486968965,0.60653229,1768.6,1768.5,4.76680728]
["bitfinex","ETHUSD",1680486969600,0.11000001,1768.8,1768.5,4.76680728]
["bitfinex","ETHUSD",1680486969799,0.11000001,1768.8,1768.5,0.28272]
["bitfinex","ETHUSD",1680486970026,0.35460001,1768.8,1768.5,0.28272]
["bitfinex","ETHUSD",1680486970723,0.35460001,1768.8,1768.3,0.84824]
["bitfinex","ETHUSD",1680486970868,2.668536,1768.7,1768.3,0.28274]
["bitfinex","ETHUSD",1680486971070,2.668536,1768.7,1768.3,0.84825]
["bitfinex","ETHUSD",1680486971419,3.27170138,1768.7,1768.3,0.84825]
["bitfinex","ETHUSD",1680486973484,0.452536,1768.7,1768.4,2.78776728]
["bitfinex","ETHUSD",1680486973783,0.452536,1768.7,1768.5,0.84817]
["bitfinex","ETHUSD",1680486974002,0.452536,1768.7,1768.5,3.63593728]
["bitfinex","ETHUSD",1680486974823,0.452536,1768.7,1768.5,3.07047728]
["bitfinex","ETHUSD",1680486975509,0.452536,1768.7,1768.5,3.63592728]
["bitfinex","ETHUSD",1680486975923,0.452536,1768.7,1768.5,3.99972001]
["bitfinex","ETHUSD",1680486976609,0.75973349,1768.6,1768.5,3.99972001]
["bitfinex","ETHUSD",1680486976942,0.75973349,1768.6,1768.5,2.34285273]
["bitfinex","ETHUSD",1680486977141,0.11000001,1768.8,1768.5,3.99972001]
["bitfinex","ETHUSD",1680486977312,0.11000001,1768.8,1768.7,11.89876728]
["bitfinex","ETHUSD",1680486977646,0.11000001,1768.8,1768.7,18.12441401]
["bitfinex","ETHUSD",1680486978234,0.11000001,1768.8,1768.7,12.24141401]
["bitfinex","ETHUSD",1680486978438,0.11000001,1768.8,1768.7,10.01541401]
["bitfinex","ETHUSD",1680486978736,0.11000001,1768.8,1768.7,6.18648401]
["bitfinex","ETHUSD",1680486979041,0.11000001,1768.8,1768.7,3.64183728]
["bitfinex","ETHUSD",1680486979245,0.11000001,1768.8,1768.7,0.84807]
["bitfinex","ETHUSD",1680486979426,0.11000001,1768.8,1768.7,3.63583728]
["bitfinex","ETHUSD",1680486979607,0.11000001,1768.8,1768.7,3.07045728]
["bitfinex","ETHUSD",1680486979807,0.11545272,1768.8,1768.7,3.07045728]
["bitfinex","ETHUSD",1680486980038,0.11545272,1768.8,1768.7,3.63583728]
["bitfinex","ETHUSD",1680486980245,0.05545273,1768.9,1768.7,4.76660728]
["bitfinex","ETHUSD",1680486980440,0.80948614,1768.8,1768.7,4.76660728]
["bitfinex","ETHUSD",1680486980613,0.80948614,1768.8,1768.7,8.07099801]
["bitfinex","ETHUSD",1680486980939,0.80948614,1768.8,1768.7,5.37220799]
["bitfinex","ETHUSD",1680486981154,0.80948614,1768.8,1768.7,11.25520799]
["bitfinex","ETHUSD",1680486981320,0.80948614,1768.8,1768.7,11.26120799]
["bitfinex","ETHUSD",1680486981502,0.05545273,1768.9,1768.7,11.26120799]
["bitfinex","ETHUSD",1680486981704,0.05545273,1768.9,1768.8,6.12261808]
["bitfinex","ETHUSD",1680486981899,0.05545273,1768.9,1768.8,6.12861808]
["bitfinex","ETHUSD",1680486982361,0.05545273,1768.9,1768.8,8.36661808]
["bitfinex","ETHUSD",1680486982510,0.05545273,1768.9,1768.8,14.25561808]
["bitfinex","ETHUSD",1680486983132,0.05545273,1768.9,1768.8,14.25361808]
["bitfinex","ETHUSD",1680486983335,0.05545273,1768.9,1768.8,14.25561808]
["bitfinex","ETHUSD",1680486983585,0.05545273,1768.9,1768.8,25.25561808]
["bitfinex","ETHUSD",1680486985174,5.275e-05,1769.1,1769.0,5.889]
["bitfinex","ETHUSD",1680486985374,5.275e-05,1769.1,1769.0,18.60517728]
["bitfinex","ETHUSD",1680486985581,5.275e-05,1769.1,1769.0,13.86217728]
["bitfinex","ETHUSD",1680486988719,5.275e-05,1769.1,1769.0,13.88508336]
["bitfinex","ETHUSD",1680486990135,0.11000001,1769.4,1769.1,7.389]
["bitfinex","ETHUSD",1680486990345,0.11000001,1769.4,1769.2,22.10935077]
["bitfinex","ETHUSD",1680486990487,0.11000001,1769.4,1769.2,29.40074385]
["bitfinex","ETHUSD",1680486990678,1e-08,1769.3,1769.2,29.40074385]
["bitfinex","ETHUSD",1680486991012,0.11000001,1769.4,1769.3,15.73678]
["bitfinex","ETHUSD",1680486991178,0.11000001,1769.8,1769.4,8.38996091]
["bitfinex","ETHUSD",1680486991377,0.11000001,1769.8,1769.4,16.41572819]
["bitfinex","ETHUSD",1680486991612,0.11000001,1769.8,1769.4,18.98750101]
["bitfinex","ETHUSD",1680486991885,0.11000001,1769.8,1769.4,14.74950101]
["bitfinex","ETHUSD",1680486992239,0.11000001,1769.8,1769.4,11.90772819]
["bitfinex","ETHUSD",1680486992385,0.11000001,1769.8,1769.4,14.14572819]
["bitfinex","ETHUSD",1680486992729,0.06000001,1769.5,1769.4,14.14572819]
["bitfinex","ETHUSD",1680486993087,0.06000001,1769.5,1769.4,13.14572819]
["bitfinex","ETHUSD",1680486993422,0.06000001,1769.5,1769.4,14.14572819]
["bitfinex","ETHUSD",1680486993592,0.06000001,1769.5,1769.4,15.56050101]
["bitfinex","ETHUSD",1680486994204,0.06000001,1769.5,1769.4,18.56050101]
["bitfinex","ETHUSD",1680486995237,0.06000001,1769.5,1769.4,15.56050101]
["bitfinex","ETHUSD",1680486995615,0.06000001,1769.5,1769.4,19.11367276]
["bitfinex","ETHUSD",1680486995830,0.11000001,1769.8,1769.7,5.889]
["bitfinex","ETHUSD",1680486996052,0.11000001,1769.8,1769.7,11.81866728]
["bitfinex","ETHUSD",1680486996244,0.11000001,1769.8,1769.7,33.57373728]
["bitfinex","ETHUSD",1680486996562,0.11000001,1769.8,1769.7,36.57373728]
["bitfinex","ETHUSD",1680486996902,0.11000001,1769.9,1769.8,7.73654]
["bitfinex","ETHUSD",1680486997103,0.11000001,1769.9,1769.8,16.73867601]
["bitfinex","ETHUSD",1680486998611,0.11000001,1769.9,1769.8,18.73867601]
["bitfinex","ETHUSD",1680486999447,0.11000001,1769.9,1769.8,18.76157174]
["bitfinex","ETHUSD",1680487001518,0.11000001,1769.9,1769.8,23.76157174]
["bitfinex","ETHUSD",1680487002409,0.11000001,1770.2,1770.1,5.889]
["bitfinex","ETHUSD",1680487002552,0.11000001,1770.2,1770.1,22.58667587]
["bitfinex","ETHUSD",1680487003097,0.11000001,1770.2,1770.1,22.33378401]
["bitfinex","ETHUSD",1680487003284,0.11000001,1770.2,1770.1,20.09578401]
["bitfinex","ETHUSD",1680487003487,0.06000001,1770.2,1770.1,20.09578401]
["bitfinex","ETHUSD",1680487004500,0.06000001,1770.2,1770.1,20.11867587]
["bitfinex","ETHUSD",1680487004666,0.06000001,1770.2,1770.1,20.34867587]
["bitfinex","ETHUSD",1680487007587,0.06000001,1770.2,1770.1,14.43678401]
["bitfinex","ETHUSD",1680487007810,0.06000001,1770.2,1770.1,8.78739401]
["bitfinex","ETHUSD",1680487008176,0.06000001,1770.2,1770.1,4.76502728]
["bitfinex","ETHUSD",1680487009465,0.11000001,1770.4,1770.1,10.65402728]
["bitfinex","ETHUSD",1680487009603,0.81901921,1770.2,1770.1,7.86626]
["bitfinex","ETHUSD",1680487010647,0.81901921,1770.2,1770.1,8.09626]
["bitfinex","ETHUSD",1680487010838,0.81901921,1770.2,1770.1,11.89002728]
["bitfinex","ETHUSD",1680487011038,0.81901921,1770.2,1770.1,12.94956487]
["bitfinex","ETHUSD",1680487011204,0.81901921,1770.2,1770.1,15.94956487]
["bitfinex","ETHUSD",1680487011405,0.11000001,1770.4,1770.1,12.94956487]
["bitfinex","ETHUSD",1680487011616,0.11000001,1770.4,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487011941,0.11000001,1770.4,1770.3,4.99481728]
["bitfinex","ETHUSD",1680487012247,0.11000001,1770.4,1770.3,3.63506728]
["bitfinex","ETHUSD",1680487012539,0.92363392,1770.4,1770.3,3.63506728]
["bitfinex","ETHUSD",1680487013239,0.92363392,1770.4,1770.3,4.11175101]
["bitfinex","ETHUSD",1680487013739,0.92363392,1770.4,1770.3,4.34175101]
["bitfinex","ETHUSD",1680487014310,0.92363392,1770.4,1770.3,3.63506728]
["bitfinex","ETHUSD",1680487015732,0.92363392,1770.4,1770.3,3.86506728]
["bitfinex","ETHUSD",1680487016447,0.92363392,1770.4,1770.3,9.75406728]
["bitfinex","ETHUSD",1680487016610,0.92363392,1770.4,1770.3,3.86506728]
["bitfinex","ETHUSD",1680487018210,0.92363392,1770.4,1770.3,9.75406728]
["bitfinex","ETHUSD",1680487018447,0.92363392,1770.4,1770.3,11.14858528]
["bitfinex","ETHUSD",1680487018757,0.92363392,1770.4,1770.3,4.38939601]
["bitfinex","ETHUSD",1680487018913,0.92363392,1770.4,1770.3,3.30019728]
["bitfinex","ETHUSD",1680487019248,0.92363392,1770.4,1770.3,3.07019728]
["bitfinex","ETHUSD",1680487020699,0.92363392,1770.4,1770.3,3.30019728]
["bitfinex","ETHUSD",1680487021216,0.92363392,1770.4,1770.3,3.86506728]
["bitfinex","ETHUSD",1680487021866,0.92363392,1770.4,1770.3,3.30019728]
["bitfinex","ETHUSD",1680487022030,1.11599731,1770.4,1770.3,3.30019728]
["bitfinex","ETHUSD",1680487022215,1.11599731,1770.4,1770.2,0.002]
["bitfinex","ETHUSD",1680487022216,0.96599731,1770.4,1770.2,0.008]
["bitfinex","ETHUSD",1680487022417,1.96599731,1770.4,1770.2,2.78776728]
["bitfinex","ETHUSD",1680487022729,0.77363392,1770.4,1770.2,3.07021728]
["bitfinex","ETHUSD",1680487022919,1.77363392,1770.4,1770.2,3.63511728]
["bitfinex","ETHUSD",1680487023553,1.77363392,1770.4,1770.2,2.78776728]
["bitfinex","ETHUSD",1680487023860,0.77363392,1770.4,1770.2,3.07019728]
["bitfinex","ETHUSD",1680487024013,0.77363392,1770.4,1770.2,3.07021728]
["bitfinex","ETHUSD",1680487024215,0.77363392,1770.4,1770.2,2.78776728]
["bitfinex","ETHUSD",1680487024429,1.77363392,1770.4,1770.2,3.07021728]
["bitfinex","ETHUSD",1680487024836,1.77363392,1770.4,1770.2,2.78776728]
["bitfinex","ETHUSD",1680487025031,2.17479731,1770.4,1770.0,0.03089314]
["bitfinex","ETHUSD",1680487025233,2.17479731,1770.4,1769.8,0.28851]
["bitfinex","ETHUSD",1680487025234,2.238,1770.1,1769.8,0.28851]
["bitfinex","ETHUSD",1680487025452,2.234,1770.0,1769.9,2.78776728]
["bitfinex","ETHUSD",1680487025691,1.0,1769.9,1769.7,0.006]
["bitfinex","ETHUSD",1680487025927,1.0,1769.9,1769.7,2.78776728]
["bitfinex","ETHUSD",1680487026978,2.238,1769.8,1769.6,0.006]
["bitfinex","ETHUSD",1680487027162,2.238,1769.8,1769.4,0.28257]
["bitfinex","ETHUSD",1680487027339,1.0,1769.7,1769.4,2.78776728]
["bitfinex","ETHUSD",1680487027531,1.0,1769.7,1769.4,2.79376728]
["bitfinex","ETHUSD",1680487027729,1.54982,1769.7,1769.4,0.006]
["bitfinex","ETHUSD",1680487027923,2.238,1769.5,1769.3,0.225871]
["bitfinex","ETHUSD",1680487028127,2.226,1769.6,1769.3,3.01363828]
["bitfinex","ETHUSD",1680487028356,2.238,1769.5,1769.3,0.231871]
["bitfinex","ETHUSD",1680487028615,2.238,1769.5,1769.3,0.225871]
["bitfinex","ETHUSD",1680487028616,3.216,1769.4,1769.3,0.225871]
["bitfinex","ETHUSD",1680487028752,5.987866,1769.4,1769.3,0.225871]
["bitfinex","ETHUSD",1680487028958,5.990866,1769.4,1769.3,0.225871]
["bitfinex","ETHUSD",1680487029516,8.990866,1769.4,1769.3,0.225871]
["bitfinex","ETHUSD",1680487030312,8.990866,1769.4,1769.3,7.1e-05]
["bitfinex","ETHUSD",1680487030469,8.990866,1769.4,1769.0,0.1]
["bitfinex","ETHUSD",1680487030470,1.0,1769.1,1769.0,0.1]
["bitfinex","ETHUSD",1680487030655,1.0,1768.7,1768.2,0.006]
["bitfinex","ETHUSD",1680487030854,1.0,1768.7,1768.2,0.1]
["bitfinex","ETHUSD",1680487031059,1.0,1768.7,1768.2,0.106]
["bitfinex","ETHUSD",1680487031251,1.22615,1768.7,1768.2,0.1]
["bitfinex","ETHUSD",1680487031572,1.22615,1768.7,1768.2,0.106]
["bitfinex","ETHUSD",1680487031781,1.0,1768.7,1768.2,0.106]
["bitfinex","ETHUSD",1680487032113,10.5565,1768.9,1768.2,6.8433]
["bitfinex","ETHUSD",1680487032320,10.5565,1768.9,1768.3,6.57333]
["bitfinex","ETHUSD",1680487032611,10.5565,1768.9,1768.4,0.78272]
["bitfinex","ETHUSD",1680487032794,10.5565,1768.9,1768.4,0.28872]
["bitfinex","ETHUSD",1680487032995,0.003,1768.9,1768.5,0.23]
["bitfinex","ETHUSD",1680487033186,2.238,1769.0,1768.6,0.2827]
["bitfinex","ETHUSD",1680487033387,2.238,1769.0,1768.7,0.23]
["bitfinex","ETHUSD",1680487033713,2.238,1769.0,1768.5,0.62712]
["bitfinex","ETHUSD",1680487033912,2.238,1769.0,1768.5,0.34442]
["bitfinex","ETHUSD",1680487034209,2.238,1768.8,1768.5,0.236]
["bitfinex","ETHUSD",1680487034772,2.238,1768.8,1768.6,2.78776728]
["bitfinex","ETHUSD",1680487035013,1.0,1768.9,1768.6,0.006]
["bitfinex","ETHUSD",1680487035014,2.226,1768.7,1768.6,0.006]
["bitfinex","ETHUSD",1680487035222,2.226,1768.7,1768.5,0.006]
["bitfinex","ETHUSD",1680487035444,2.236,1768.6,1768.5,0.006]
["bitfinex","ETHUSD",1680487036522,3.10333771,1768.6,1768.5,0.006]
["bitfinex","ETHUSD",1680487036880,3.51397148,1768.6,1768.5,0.006]
["bitfinex","ETHUSD",1680487037875,3.74013148,1768.6,1768.5,0.006]
["bitfinex","ETHUSD",1680487038790,4.74013148,1768.6,1768.5,0.006]
["bitfinex","ETHUSD",1680487040990,5.19246148,1768.6,1768.5,0.006]
["bitfinex","ETHUSD",1680487041189,5.19546148,1768.6,1768.5,0.006]
["bitfinex","ETHUSD",1680487043740,5.19546148,1768.6,1768.4,5.006]
["bitfinex","ETHUSD",1680487043947,2.234,1768.5,1768.4,5.006]
["bitfinex","ETHUSD",1680487044157,2.46018,1768.5,1768.4,5.006]
["bitfinex","ETHUSD",1680487044672,2.234,1768.5,1768.4,5.006]
["bitfinex","ETHUSD",1680487044843,2.46018,1768.5,1768.4,5.006]
["bitfinex","ETHUSD",1680487045745,3.33188815,1768.5,1768.4,5.006]
["bitfinex","ETHUSD",1680487046483,2.87952815,1768.5,1768.4,5.006]
["bitfinex","ETHUSD",1680487046785,2.234,1768.5,1768.4,5.006]
["bitfinex","ETHUSD",1680487047082,2.46018,1768.5,1768.4,5.006]
["bitfinex","ETHUSD",1680487047252,2.234,1768.5,1768.4,5.006]
["bitfinex","ETHUSD",1680487048086,0.86733771,1768.6,1768.4,5.02891385]
["bitfinex","ETHUSD",1680487048267,3.86733771,1768.6,1768.4,5.81474524]
["bitfinex","ETHUSD",1680487048430,0.86733771,1768.6,1768.4,5.81474524]
["bitfinex","ETHUSD",1680487049579,2.238,1768.7,1768.4,9.16799252]
["bitfinex","ETHUSD",1680487049884,2.237,1768.8,1768.4,9.16799252]
["bitfinex","ETHUSD",1680487050032,2.234,1768.8,1768.4,9.16799252]
["bitfinex","ETHUSD",1680487050233,2.234,1768.8,1768.5,0.91679925]
["bitfinex","ETHUSD",1680487050471,0.8678316,1768.7,1768.5,1.19950925]
["bitfinex","ETHUSD",1680487050673,0.8678316,1768.7,1768.5,1.20150925]
["bitfinex","ETHUSD",1680487050880,0.8678316,1768.7,1768.5,1.20550925]
["bitfinex","ETHUSD",1680487051543,3.46711,1769.0,1768.5,1.20550925]
["bitfinex","ETHUSD",1680487051744,3.46411,1769.0,1768.5,1.20550925]
["bitfinex","ETHUSD",1680487052566,0.86846724,1768.9,1768.5,1.20550925]
["bitfinex","ETHUSD",1680487053574,1.09459724,1768.9,1768.5,0.92279925]
["bitfinex","ETHUSD",1680487053771,2.23499428,1768.8,1768.5,0.002]
["bitfinex","ETHUSD",1680487053941,0.67845,1768.7,1768.4,5.006]
["bitfinex","ETHUSD",1680487054967,3.67845,1768.7,1768.4,5.006]
["bitfinex","ETHUSD",1680487055174,3.0,1768.7,1768.5,3.01776728]
["bitfinex","ETHUSD",1680487055470,3.0,1768.7,1768.5,3.82014401]
["bitfinex","ETHUSD",1680487055688,3.2346678,1768.8,1768.5,3.82014401]
["bitfinex","ETHUSD",1680487055865,4.22615,1768.8,1768.5,3.82014401]
["bitfinex","ETHUSD",1680487056391,3.0,1768.8,1768.5,3.82014401]
["bitfinex","ETHUSD",1680487056536,0.87698504,1768.9,1768.5,4.10486401]
["bitfinex","ETHUSD",1680487056740,0.86846724,1768.9,1768.6,0.4104864]
["bitfinex","ETHUSD",1680487056973,0.86846724,1768.9,1768.7,3.01776728]
["bitfinex","ETHUSD",1680487057240,0.86846724,1768.9,1768.7,3.30044728]
["bitfinex","ETHUSD",1680487057440,0.0055178,1769.2,1768.7,3.30044728]
["bitfinex","ETHUSD",1680487057685,13.0220978,1769.3,1768.7,3.73057277]
["bitfinex","ETHUSD",1680487057983,0.22609,1769.2,1768.7,3.44789277]
["bitfinex","ETHUSD",1680487058138,0.22609,1769.2,1768.7,3.73058277]
["bitfinex","ETHUSD",1680487058338,13.01658,1769.3,1768.7,3.73058277]
["bitfinex","ETHUSD",1680487058549,13.01658,1769.3,1768.8,0.37305828]
["bitfinex","ETHUSD",1680487058754,13.01658,1769.3,1768.8,3.16082556]
["bitfinex","ETHUSD",1680487060151,13.46873,1769.3,1768.8,3.16082556]
["bitfinex","ETHUSD",1680487061168,13.01658,1769.3,1768.8,3.44349556]
["bitfinex","ETHUSD",1680487061368,12.7905,1769.3,1768.9,0.34434956]
["bitfinex","ETHUSD",1680487061552,12.7905,1769.3,1768.9,0.62700956]
["bitfinex","ETHUSD",1680487062272,11.8335,1769.3,1768.9,0.62700956]
["bitfinex","ETHUSD",1680487062446,10.5565,1769.3,1769.0,2.78776728]
["bitfinex","ETHUSD",1680487062641,0.003,1769.3,1769.0,3.18577696]
["bitfinex","ETHUSD",1680487062860,1.276,1769.5,1769.1,0.84787]
["bitfinex","ETHUSD",1680487063057,11.3863178,1769.6,1769.3,0.28259]
["bitfinex","ETHUSD",1680487063294,1.2855178,1769.6,1769.3,0.28259]
["bitfinex","ETHUSD",1680487063454,1.277,1769.6,1769.3,0.28259]
["bitfinex","ETHUSD",1680487063845,1.277,1769.6,1769.2,3.86557728]
["bitfinex","ETHUSD",1680487064044,1.2725178,1769.8,1769.3,0.66914773]
["bitfinex","ETHUSD",1680487064247,1.267,1769.8,1769.3,3.09325949]
["bitfinex","ETHUSD",1680487064558,1.49301,1769.8,1769.3,3.09325949]
["bitfinex","ETHUSD",1680487064766,1.277,1769.7,1769.3,2.81066949]
["bitfinex","ETHUSD",1680487065680,0.22604,1769.6,1769.3,2.81066949]
["bitfinex","ETHUSD",1680487065848,1.50303,1769.7,1769.3,2.81066949]
["bitfinex","ETHUSD",1680487066256,1.277,1769.7,1769.3,2.81066949]
["bitfinex","ETHUSD",1680487066460,0.87069083,1769.6,1769.3,2.81066949]
["bitfinex","ETHUSD",1680487067253,1.08545991,1769.6,1769.2,0.2826]
["bitfinex","ETHUSD",1680487067696,1.08545991,1769.6,1768.9,1.1366]
["bitfinex","ETHUSD",1680487067897,1.267,1769.4,1769.0,3.01776728]
["bitfinex","ETHUSD",1680487068394,1.49306,1769.4,1769.0,3.01776728]
["bitfinex","ETHUSD",1680487068791,1.276,1769.2,1768.9,0.002]
["bitfinex","ETHUSD",1680487068958,1.276,1769.2,1768.7,0.29068]
["bitfinex","ETHUSD",1680487069296,1.276,1769.2,1768.8,2.78776728]
["bitfinex","ETHUSD",1680487069607,1.276,1769.2,1768.8,3.07043728]
["bitfinex","ETHUSD",1680487069772,1.277,1769.4,1768.8,3.63578728]
["bitfinex","ETHUSD",1680487070601,1.277,1769.4,1768.9,0.23]
["bitfinex","ETHUSD",1680487070797,1.277,1769.4,1769.0,3.07039728]
["bitfinex","ETHUSD",1680487070985,10.8040178,1769.5,1769.0,4.02454875]
["bitfinex","ETHUSD",1680487071298,0.003,1769.5,1769.1,0.23]
["bitfinex","ETHUSD",1680487071499,0.87069083,1769.6,1769.2,3.65850077]
["bitfinex","ETHUSD",1680487071670,0.87069083,1769.6,1769.3,0.23]
["bitfinex","ETHUSD",1680487071877,0.87069083,1769.6,1769.3,3.01776728]
["bitfinex","ETHUSD",1680487072198,1.09673083,1769.6,1769.3,3.01776728]
["bitfinex","ETHUSD",1680487072397,0.87069083,1769.6,1769.3,3.01776728]
["bitfinex","ETHUSD",1680487072865,1.10716291,1769.6,1769.2,0.02290349]
["bitfinex","ETHUSD",1680487073060,1.10716291,1769.6,1769.2,0.30550349]
["bitfinex","ETHUSD",1680487073292,1.10716291,1769.6,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487073293,0.87069083,1769.6,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487073609,0.87069083,1769.6,1769.3,3.07034728]
["bitfinex","ETHUSD",1680487074198,0.87069083,1769.6,1769.3,3.63553728]
["bitfinex","ETHUSD",1680487074492,12.0720178,1769.8,1769.3,3.63553728]
["bitfinex","ETHUSD",1680487074873,12.0720178,1769.8,1769.3,0.28258]
["bitfinex","ETHUSD",1680487075075,1.20720178,1769.7,1769.3,0.28258]
["bitfinex","ETHUSD",1680487075908,1.277,1769.4,1769.0,0.008]
["bitfinex","ETHUSD",1680487076060,1.277,1769.4,1768.9,0.006]
["bitfinex","ETHUSD",1680487076265,1.50307,1769.4,1768.9,2.78776728]
["bitfinex","ETHUSD",1680487076466,0.150307,1769.3,1768.9,3.07241728]
["bitfinex","ETHUSD",1680487076785,3.45211,1769.5,1769.0,2.78776728]
["bitfinex","ETHUSD",1680487076786,0.003,1769.5,1769.0,2.78776728]
["bitfinex","ETHUSD",1680487077100,3.0,1769.7,1769.1,1.07786]
["bitfinex","ETHUSD",1680487077311,3.0055178,1769.7,1769.3,0.28259]
["bitfinex","ETHUSD",1680487077494,3.0055178,1769.7,1769.3,3.07035728]
["bitfinex","ETHUSD",1680487080606,1.49401,1769.8,1769.4,2.78776728]
["bitfinex","ETHUSD",1680487081221,1.268,1769.8,1769.4,2.78776728]
["bitfinex","ETHUSD",1680487081589,0.87114211,1769.7,1769.4,3.07034728]
["bitfinex","ETHUSD",1680487081918,0.87114211,1769.7,1769.4,3.37987223]
["bitfinex","ETHUSD",1680487082105,0.87114211,1769.7,1769.5,0.25289962]
["bitfinex","ETHUSD",1680487082282,0.87114211,1769.7,1769.6,3.07030728]
["bitfinex","ETHUSD",1680487082779,0.56771281,1770.1,1769.6,3.63539728]
["bitfinex","ETHUSD",1680487082987,0.56219501,1770.1,1769.6,3.63539728]
["bitfinex","ETHUSD",1680487083185,0.56219501,1770.1,1769.7,0.64605973]
["bitfinex","ETHUSD",1680487083622,0.87209444,1770.0,1769.7,0.64605973]
["bitfinex","ETHUSD",1680487083824,0.87209444,1770.0,1769.6,3.07029728]
["bitfinex","ETHUSD",1680487083980,0.87209444,1770.0,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487084180,0.87209444,1770.0,1769.6,3.07030728]
["bitfinex","ETHUSD",1680487084591,2.236,1769.9,1769.5,0.008]
["bitfinex","ETHUSD",1680487084810,1.55006444,1770.0,1769.3,0.006]
["bitfinex","ETHUSD",1680487084811,0.22602,1769.7,1769.3,0.006]
["bitfinex","ETHUSD",1680487084994,0.22602,1769.7,1769.2,0.28261]
["bitfinex","ETHUSD",1680487085205,0.22602,1769.7,1769.2,0.006]
["bitfinex","ETHUSD",1680487085608,0.22602,1769.7,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487086195,2.68802,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487086530,3.54709378,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487086822,0.22602,1769.7,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487087125,3.99913378,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487087308,3.77311378,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487087514,3.54709378,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487087727,0.35470938,1769.7,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487088086,2.236,1769.8,1769.4,2.78776728]
["bitfinex","ETHUSD",1680487088430,10.4229178,1769.9,1769.4,3.63549728]
["bitfinex","ETHUSD",1680487088641,3.0,1769.8,1769.5,0.23]
["bitfinex","ETHUSD",1680487088810,10.6489178,1769.9,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487088999,0.0085178,1769.9,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487089200,0.87209444,1770.0,1769.6,3.11779901]
["bitfinex","ETHUSD",1680487089869,0.87209444,1770.0,1769.6,3.14069733]
["bitfinex","ETHUSD",1680487090152,0.87209444,1770.0,1769.6,3.42323733]
["bitfinex","ETHUSD",1680487090321,0.87209444,1770.0,1769.6,3.14069733]
["bitfinex","ETHUSD",1680487090713,1.09808444,1770.0,1769.6,3.14069733]
["bitfinex","ETHUSD",1680487091358,0.87209444,1770.0,1769.6,3.14069733]
["bitfinex","ETHUSD",1680487091665,0.87209444,1770.0,1769.6,2.8106656]
["bitfinex","ETHUSD",1680487091809,1.09808444,1770.0,1769.6,2.8106656]
["bitfinex","ETHUSD",1680487092008,0.87209444,1770.0,1769.6,2.8106656]
["bitfinex","ETHUSD",1680487092534,1.09807444,1770.0,1769.6,2.8106656]
["bitfinex","ETHUSD",1680487092855,3.33407444,1770.0,1769.6,0.02289832]
["bitfinex","ETHUSD",1680487094453,3.76974817,1770.0,1769.6,0.02289832]
["bitfinex","ETHUSD",1680487094652,4.22171817,1770.0,1769.6,0.02289832]
["bitfinex","ETHUSD",1680487095239,4.22171817,1770.0,1769.6,2.8106656]
["bitfinex","ETHUSD",1680487095443,0.87209444,1770.0,1769.6,2.8106656]
["bitfinex","ETHUSD",1680487097306,0.87209444,1770.0,1769.6,3.0931956]
["bitfinex","ETHUSD",1680487097620,0.86823482,1770.0,1769.6,3.0991956]
["bitfinex","ETHUSD",1680487097960,1.09421482,1770.0,1769.6,2.79376728]
["bitfinex","ETHUSD",1680487098112,3.31421482,1770.0,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487098449,3.7309563,1770.0,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487098640,3.9569363,1770.0,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487098839,3.7309563,1770.0,1769.6,3.07030728]
["bitfinex","ETHUSD",1680487099005,3.7309563,1770.0,1769.6,3.07230728]
["bitfinex","ETHUSD",1680487099006,3.08823482,1770.0,1769.6,3.07230728]
["bitfinex","ETHUSD",1680487099209,3.31422482,1770.0,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487099947,3.08823482,1770.0,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487100105,3.08823482,1770.0,1769.6,3.07030728]
["bitfinex","ETHUSD",1680487100448,3.08823482,1770.0,1769.6,3.07230728]
["bitfinex","ETHUSD",1680487100743,3.08823482,1770.0,1769.6,3.07630728]
["bitfinex","ETHUSD",1680487101402,3.7083583,1770.0,1769.6,3.07630728]
["bitfinex","ETHUSD",1680487102044,1.4883583,1770.0,1769.6,3.07630728]
["bitfinex","ETHUSD",1680487102244,0.86823482,1770.0,1769.6,0.006]
["bitfinex","ETHUSD",1680487102552,0.86823482,1770.0,1769.6,0.28254]
["bitfinex","ETHUSD",1680487102752,0.86823482,1770.0,1769.6,3.07030728]
["bitfinex","ETHUSD",1680487102960,0.86823482,1770.0,1769.6,3.07630728]
["bitfinex","ETHUSD",1680487103253,0.86823482,1770.0,1769.7,3.07027728]
["bitfinex","ETHUSD",1680487103417,0.86823482,1770.0,1769.9,0.2825]
["bitfinex","ETHUSD",1680487103618,0.86823482,1770.0,1769.9,3.30026728]
["bitfinex","ETHUSD",1680487103926,0.86823482,1770.0,1769.9,3.87126728]
["bitfinex","ETHUSD",1680487107221,0.86823482,1770.0,1769.9,9.76026728]
["bitfinex","ETHUSD",1680487107424,0.86823482,1770.0,1769.9,9.75161077]
["bitfinex","ETHUSD",1680487107626,0.86823482,1770.0,1769.9,10.97296619]
["bitfinex","ETHUSD",1680487108537,0.11000001,1770.1,1769.9,10.97296619]
["bitfinex","ETHUSD",1680487108736,0.11000001,1770.1,1770.0,8.90676728]
["bitfinex","ETHUSD",1680487109027,0.11000001,1770.1,1770.0,9.75421728]
["bitfinex","ETHUSD",1680487109651,0.11000001,1770.1,1770.0,11.98721728]
["bitfinex","ETHUSD",1680487109836,0.11000001,1770.1,1770.0,13.42355799]
["bitfinex","ETHUSD",1680487110382,0.11000001,1770.1,1770.0,17.42355799]
["bitfinex","ETHUSD",1680487110862,0.11000001,1770.1,1770.0,16.42355799]
["bitfinex","ETHUSD",1680487111165,0.11000001,1770.1,1770.0,17.42355799]
["bitfinex","ETHUSD",1680487111467,0.11000001,1770.1,1770.0,16.42355799]
["bitfinex","ETHUSD",1680487111851,0.11000001,1770.1,1770.0,4.73658799]
["bitfinex","ETHUSD",1680487112051,0.11000001,1770.1,1770.0,3.30024728]
["bitfinex","ETHUSD",1680487112749,0.11000001,1770.1,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487113330,0.11000001,1770.1,1770.0,3.07024728]
["bitfinex","ETHUSD",1680487113532,0.95190278,1770.1,1770.0,3.07024728]
["bitfinex","ETHUSD",1680487113726,0.95742462,1770.1,1770.0,3.07024728]
["bitfinex","ETHUSD",1680487113926,0.95742462,1770.1,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487117800,0.95742462,1770.1,1770.0,3.07024728]
["bitfinex","ETHUSD",1680487118005,0.95742462,1770.1,1770.0,3.30024728]
["bitfinex","ETHUSD",1680487119302,0.95742462,1770.1,1770.0,3.01776728]
["bitfinex","ETHUSD",1680487119493,0.95742462,1770.1,1770.0,3.86521728]
["bitfinex","ETHUSD",1680487119892,0.95742462,1770.1,1770.0,4.25422845]
["bitfinex","ETHUSD",1680487123095,0.95742462,1770.1,1770.0,10.14322845]
["bitfinex","ETHUSD",1680487123263,0.95742462,1770.1,1770.0,13.37922845]
["bitfinex","ETHUSD",1680487123472,0.11000001,1770.4,1770.2,6.889]
["bitfinex","ETHUSD",1680487123669,0.11000001,1770.4,1770.3,4.99481728]
["bitfinex","ETHUSD",1680487123972,0.11000001,1770.4,1770.3,6.68875201]
["bitfinex","ETHUSD",1680487124767,0.11508099,1770.4,1770.3,6.68875201]
["bitfinex","ETHUSD",1680487125583,0.90544896,1770.4,1770.3,6.68875201]
["bitfinex","ETHUSD",1680487126480,0.90544896,1770.4,1770.3,12.57775201]
["bitfinex","ETHUSD",1680487127098,0.90544896,1770.4,1770.3,15.57775201]
["bitfinex","ETHUSD",1680487127300,0.90544896,1770.4,1770.3,17.83664128]
["bitfinex","ETHUSD",1680487127499,0.11508099,1770.4,1770.3,17.83664128]
["bitfinex","ETHUSD",1680487127686,0.11000001,1770.4,1770.3,17.83664128]
["bitfinex","ETHUSD",1680487127895,0.11000001,1770.4,1770.3,9.71164128]
["bitfinex","ETHUSD",1680487129322,0.11000001,1770.4,1770.3,5.55900201]
["bitfinex","ETHUSD",1680487129617,0.11000001,1770.4,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487130479,0.90178042,1770.4,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487130904,0.9068614,1770.4,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487131295,0.9068614,1770.4,1770.3,3.07019728]
["bitfinex","ETHUSD",1680487131593,0.9068614,1770.4,1770.3,3.86506728]
["bitfinex","ETHUSD",1680487131923,0.9068614,1770.4,1770.3,4.25157401]
["bitfinex","ETHUSD",1680487133578,0.9068614,1770.4,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487134207,0.9068614,1770.4,1770.3,3.63506728]
["bitfinex","ETHUSD",1680487134511,0.9068614,1770.4,1770.3,3.07019728]
["bitfinex","ETHUSD",1680487134902,0.9068614,1770.4,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487135087,0.9068614,1770.4,1770.3,3.30019728]
["bitfinex","ETHUSD",1680487135290,0.9068614,1770.4,1770.3,3.63250606]
["bitfinex","ETHUSD",1680487135892,0.9068614,1770.4,1770.3,4.19737606]
["bitfinex","ETHUSD",1680487136091,0.9068614,1770.4,1770.3,7.19737606]
["bitfinex","ETHUSD",1680487138118,0.9068614,1770.4,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487139395,0.9068614,1770.4,1770.3,3.01776728]
["bitfinex","ETHUSD",1680487139617,0.9068614,1770.4,1770.1,0.002]
["bitfinex","ETHUSD",1680487139818,0.9068614,1770.4,1770.2,2.78776728]
["bitfinex","ETHUSD",1680487140940,2.236,1770.3,1770.0,0.28448]
["bitfinex","ETHUSD",1680487141138,2.236,1770.3,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487141139,2.2415178,1770.3,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487141341,2.2415178,1770.3,1770.0,3.07024728]
["bitfinex","ETHUSD",1680487141498,0.79240897,1770.2,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487141836,0.80299489,1770.2,1770.0,3.07024728]
["bitfinex","ETHUSD",1680487142032,0.79240897,1770.2,1770.0,3.37727201]
["bitfinex","ETHUSD",1680487142522,0.79240897,1770.2,1770.1,2.78776728]
["bitfinex","ETHUSD",1680487142724,0.79240897,1770.2,1770.1,3.30022728]
["bitfinex","ETHUSD",1680487142896,0.79240897,1770.2,1770.1,3.01776728]
["bitfinex","ETHUSD",1680487143227,0.79240897,1770.2,1770.1,3.30022728]
["bitfinex","ETHUSD",1680487143595,0.79240897,1770.2,1770.1,3.86515728]
["bitfinex","ETHUSD",1680487143793,0.79240897,1770.2,1770.1,4.30546734]
["bitfinex","ETHUSD",1680487144094,0.79240897,1770.2,1770.1,3.45807734]
["bitfinex","ETHUSD",1680487144295,0.78931735,1770.2,1770.1,3.74053734]
["bitfinex","ETHUSD",1680487144725,0.11000001,1770.4,1770.1,4.30546734]
["bitfinex","ETHUSD",1680487144938,0.11000001,1770.4,1770.1,3.32311914]
["bitfinex","ETHUSD",1680487145638,0.80417965,1770.3,1770.1,3.32311914]
["bitfinex","ETHUSD",1680487145940,0.8092542,1770.3,1770.1,3.32311914]
["bitfinex","ETHUSD",1680487146145,0.8092542,1770.3,1770.1,3.86515728]
["bitfinex","ETHUSD",1680487147144,0.8092542,1770.3,1770.1,3.30022728]
["bitfinex","ETHUSD",1680487149218,0.8092542,1770.3,1770.1,3.71824848]
["bitfinex","ETHUSD",1680487150549,0.8092542,1770.3,1770.1,4.28317848]
["bitfinex","ETHUSD",1680487151343,0.8092542,1770.3,1770.1,3.43578848]
["bitfinex","ETHUSD",1680487151544,0.8092542,1770.3,1770.1,3.71824848]
["bitfinex","ETHUSD",1680487152115,0.8092542,1770.3,1770.1,4.28317848]
["bitfinex","ETHUSD",1680487152461,0.8092542,1770.3,1770.2,0.42831785]
["bitfinex","ETHUSD",1680487152779,0.8092542,1770.3,1770.2,3.72853513]
["bitfinex","ETHUSD",1680487153183,0.8092542,1770.3,1770.2,3.44608513]
["bitfinex","ETHUSD",1680487153379,0.8092542,1770.3,1770.2,3.01776728]
["bitfinex","ETHUSD",1680487153738,0.8092542,1770.3,1770.2,3.30021728]
["bitfinex","ETHUSD",1680487153934,0.8092542,1770.3,1770.2,3.86511728]
["bitfinex","ETHUSD",1680487154383,0.8092542,1770.3,1770.2,3.30021728]
["bitfinex","ETHUSD",1680487154939,0.8092542,1770.3,1770.2,3.01776728]
["bitfinex","ETHUSD",1680487155171,0.8092542,1770.3,1770.1,0.002]
["bitfinex","ETHUSD",1680487155386,0.8092542,1770.3,1770.1,2.78776728]
["bitfinex","ETHUSD",1680487157878,0.8092542,1770.3,1770.1,3.07022728]
["bitfinex","ETHUSD",1680487158038,0.8092542,1770.3,1770.1,2.78776728]
["bitfinex","ETHUSD",1680487160712,0.8092542,1770.3,1770.2,3.01776728]
["bitfinex","ETHUSD",1680487161004,0.8092542,1770.3,1770.2,3.86511728]
["bitfinex","ETHUSD",1680487165215,0.80672198,1770.3,1770.2,3.86511728]
["bitfinex","ETHUSD",1680487165911,0.80672198,1770.3,1770.2,3.86711728]
["bitfinex","ETHUSD",1680487166111,0.80672198,1770.3,1770.2,3.86511728]
["bitfinex","ETHUSD",1680487166270,0.80672198,1770.3,1770.2,4.76305662]
["bitfinex","ETHUSD",1680487166468,0.00507455,1770.3,1770.2,4.76905662]
["bitfinex","ETHUSD",1680487166672,0.00507455,1770.3,1770.2,4.76505662]
["bitfinex","ETHUSD",1680487166882,0.00507455,1770.3,1770.2,4.76905662]
["bitfinex","ETHUSD",1680487167180,0.00507455,1770.3,1770.2,4.76305662]
["bitfinex","ETHUSD",1680487167610,0.81060017,1770.3,1770.2,4.76305662]
["bitfinex","ETHUSD",1680487167910,0.81060017,1770.3,1770.2,4.76905662]
["bitfinex","ETHUSD",1680487170079,0.81060017,1770.3,1770.2,4.76505662]
["bitfinex","ETHUSD",1680487170279,0.81060017,1770.3,1770.2,3.30221728]
["bitfinex","ETHUSD",1680487170472,0.71060017,1770.3,1770.2,3.30021728]
["bitfinex","ETHUSD",1680487170666,0.71567472,1770.3,1770.2,3.30021728]
["bitfinex","ETHUSD",1680487171729,0.71060017,1770.3,1770.2,3.30021728]
["bitfinex","ETHUSD",1680487172626,0.11000001,1770.4,1770.2,3.30021728]
["bitfinex","ETHUSD",1680487173518,0.79959277,1770.3,1770.2,3.01776728]
["bitfinex","ETHUSD",1680487173945,0.79959277,1770.3,1770.2,3.30021728]
["bitfinex","ETHUSD",1680487174537,0.11000001,1770.4,1770.2,3.30021728]
["bitfinex","ETHUSD",1680487175431,0.11000001,1770.4,1770.2,3.77141124]
["bitfinex","ETHUSD",1680487176237,0.11000001,1770.4,1770.2,3.30021728]
["bitfinex","ETHUSD",1680487177223,0.11000001,1770.4,1770.2,3.86511728]
["bitfinex","ETHUSD",1680487182662,0.11000001,1770.4,1770.2,4.70990962]
["bitfinex","ETHUSD",1680487184721,0.79959277,1770.3,1770.2,4.70990962]
["bitfinex","ETHUSD",1680487185655,0.11000001,1770.4,1770.2,4.70990962]
["bitfinex","ETHUSD",1680487185864,0.11000001,1770.4,1770.3,2.44804096]
["bitfinex","ETHUSD",1680487186033,0.11000001,1770.4,1770.3,5.46580824]
["bitfinex","ETHUSD",1680487186586,0.90990718,1770.4,1770.3,5.46580824]
["bitfinex","ETHUSD",1680487187532,0.90990718,1770.4,1770.3,6.31060058]
["bitfinex","ETHUSD",1680487188177,0.90990718,1770.4,1770.3,6.33348985]
["bitfinex","ETHUSD",1680487188668,0.90990718,1770.4,1770.3,12.22248985]
["bitfinex","ETHUSD",1680487188875,0.90990718,1770.4,1770.3,16.82611362]
["bitfinex","ETHUSD",1680487189027,0.90990718,1770.4,1770.3,18.28038794]
["bitfinex","ETHUSD",1680487189231,0.11000001,1770.5,1770.4,0.5]
["bitfinex","ETHUSD",1680487189451,0.11000001,1770.5,1770.4,21.63302009]
["bitfinex","ETHUSD",1680487189651,0.11000001,1770.5,1770.4,20.44950762]
["bitfinex","ETHUSD",1680487189850,0.11000001,1770.5,1770.4,21.44950762]
["bitfinex","ETHUSD",1680487190122,0.11000001,1770.7,1770.5,0.5]
["bitfinex","ETHUSD",1680487190341,0.11000001,1770.7,1770.6,11.79401099]
["bitfinex","ETHUSD",1680487190694,0.11000001,1770.7,1770.6,15.33083421]
["bitfinex","ETHUSD",1680487192185,0.11000001,1770.7,1770.6,16.60783421]
["bitfinex","ETHUSD",1680487193080,0.11000001,1770.7,1770.6,15.33083421]
["bitfinex","ETHUSD",1680487194871,0.11000001,1771.2,1770.6,16.60183421]
["bitfinex","ETHUSD",1680487195056,0.11000001,1771.2,1771.1,8.67676728]
["bitfinex","ETHUSD",1680487195259,0.11000001,1771.2,1771.1,3.86469728]
["bitfinex","ETHUSD",1680487196206,0.11000001,1771.2,1771.1,12.75369728]
["bitfinex","ETHUSD",1680487197490,0.11000001,1771.2,1771.1,6.86469728]
["bitfinex","ETHUSD",1680487197648,0.86570803,1771.2,1771.1,3.86469728]
["bitfinex","ETHUSD",1680487198057,0.86570803,1771.2,1771.1,3.63469728]
["bitfinex","ETHUSD",1680487199674,0.86570803,1771.2,1771.1,3.86469728]
["bitfinex","ETHUSD",1680487199869,0.86570803,1771.2,1771.1,10.59192481]
["bitfinex","ETHUSD",1680487200081,0.86570803,1771.2,1771.1,4.70292481]
["bitfinex","ETHUSD",1680487200281,0.86570803,1771.2,1771.1,3.84047728]
["bitfinex","ETHUSD",1680487200797,0.86570803,1771.2,1770.7,12.25179]
["bitfinex","ETHUSD",1680487201001,2.13770803,1771.2,1770.8,3.63481728]
["bitfinex","ETHUSD",1680487201205,2.13770803,1771.2,1770.8,3.07011728]
["bitfinex","ETHUSD",1680487201360,1.272,1770.9,1770.0,4.74214494]
["bitfinex","ETHUSD",1680487201563,1.272,1770.9,1770.8,0.28235]
["bitfinex","ETHUSD",1680487201882,1.2775178,1770.9,1770.8,0.28235]
["bitfinex","ETHUSD",1680487202087,1.2775178,1770.9,1770.7,0.56474]
["bitfinex","ETHUSD",1680487202088,1.2775178,1770.9,1770.6,0.56477]
["bitfinex","ETHUSD",1680487202288,1.2775178,1770.9,1770.7,0.28237]
["bitfinex","ETHUSD",1680487202478,1.40526958,1770.9,1770.7,0.28237]
["bitfinex","ETHUSD",1680487203263,2.40526958,1770.9,1770.6,3.63490728]
["bitfinex","ETHUSD",1680487203609,2.40526958,1770.9,1770.6,2.78776728]
["bitfinex","ETHUSD",1680487203610,1.0,1770.8,1770.6,2.78776728]
["bitfinex","ETHUSD",1680487203896,1.0,1770.8,1770.5,0.84919]
["bitfinex","ETHUSD",1680487203897,1.0,1770.6,1770.4,0.002]
["bitfinex","ETHUSD",1680487204072,1.0055178,1770.6,1770.3,3.07019728]
["bitfinex","ETHUSD",1680487204273,0.0055178,1770.6,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487204492,0.0055178,1770.6,1770.5,0.84721]
["bitfinex","ETHUSD",1680487204963,0.0055178,1770.7,1770.5,0.84721]
["bitfinex","ETHUSD",1680487205163,0.10606958,1770.7,1770.5,0.2824]
["bitfinex","ETHUSD",1680487205397,0.0055178,1770.7,1770.6,2.78776728]
["bitfinex","ETHUSD",1680487205582,0.0055178,1770.7,1770.6,0.28239]
["bitfinex","ETHUSD",1680487206069,0.0055178,1770.7,1770.2,1.1318]
["bitfinex","ETHUSD",1680487206304,1.0055178,1770.7,1770.1,0.002]
["bitfinex","ETHUSD",1680487206463,1.277,1770.5,1770.1,0.28245]
["bitfinex","ETHUSD",1680487206662,0.1277,1770.4,1770.1,0.84738]
["bitfinex","ETHUSD",1680487206898,0.1332178,1770.4,1770.1,0.84738]
["bitfinex","ETHUSD",1680487207503,0.1332178,1770.4,1770.1,0.28245]
["bitfinex","ETHUSD",1680487208014,1.277,1770.3,1770.1,0.28245]
["bitfinex","ETHUSD",1680487208175,1.2825178,1770.3,1770.1,0.28245]
["bitfinex","ETHUSD",1680487208365,1.42353958,1770.3,1770.1,0.84738]
["bitfinex","ETHUSD",1680487209077,1.42353958,1770.3,1770.1,0.28245]
["bitfinex","ETHUSD",1680487209590,1.42353958,1770.3,1770.1,0.84738]
["bitfinex","ETHUSD",1680487209989,1.42353958,1770.3,1770.1,0.28245]
["bitfinex","ETHUSD",1680487210628,1.42353958,1770.3,1769.8,1.13005]
["bitfinex","ETHUSD",1680487210923,0.14235396,1770.2,1770.0,0.84745]
["bitfinex","ETHUSD",1680487211128,0.14787176,1770.2,1770.0,0.84745]
["bitfinex","ETHUSD",1680487211335,0.0055178,1770.2,1770.0,3.63521728]
["bitfinex","ETHUSD",1680487211911,0.0055178,1770.2,1770.0,0.84745]
["bitfinex","ETHUSD",1680487212224,1.277,1770.3,1769.9,0.97739]
["bitfinex","ETHUSD",1680487212428,1.277,1770.3,1770.0,0.84744]
["bitfinex","ETHUSD",1680487212725,0.1277,1770.2,1770.0,0.84744]
["bitfinex","ETHUSD",1680487215137,1.272,1770.1,1770.0,0.84744]
["bitfinex","ETHUSD",1680487217428,1.272,1770.1,1770.0,0.28248]
["bitfinex","ETHUSD",1680487217583,1.272,1770.1,1770.0,0.84745]
["bitfinex","ETHUSD",1680487217784,1.272,1770.1,1770.0,3.63521728]
["bitfinex","ETHUSD",1680487218038,0.0055178,1770.3,1770.0,5.12867901]
["bitfinex","ETHUSD",1680487218334,13.3775,1770.6,1770.2,1.97715]
["bitfinex","ETHUSD",1680487218335,0.0055178,1770.5,1770.2,1.97715]
["bitfinex","ETHUSD",1680487218541,0.0055178,1770.5,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487218685,0.0055178,1770.5,1770.4,0.84726]
["bitfinex","ETHUSD",1680487218886,1.17131958,1770.5,1770.4,0.84726]
["bitfinex","ETHUSD",1680487219396,1.277,1770.5,1770.4,0.84726]
["bitfinex","ETHUSD",1680487219619,1.277,1770.5,1770.3,0.28243]
["bitfinex","ETHUSD",1680487220952,1.279,1770.5,1770.2,0.28243]
["bitfinex","ETHUSD",1680487221248,1.277,1770.5,1770.2,0.28243]
["bitfinex","ETHUSD",1680487221546,1.271,1770.3,1770.1,0.28245]
["bitfinex","ETHUSD",1680487221707,1.277,1770.2,1770.1,0.28245]
["bitfinex","ETHUSD",1680487221912,1.277,1770.2,1770.1,0.84738]
["bitfinex","ETHUSD",1680487222497,1.277,1770.2,1770.1,0.28245]
["bitfinex","ETHUSD",1680487222739,1.277,1770.2,1770.1,0.28246]
["bitfinex","ETHUSD",1680487222934,1.40525178,1770.2,1770.0,0.56496]
["bitfinex","ETHUSD",1680487223102,2.02198463,1770.2,1770.0,0.28247]
["bitfinex","ETHUSD",1680487223918,1.271,1770.1,1770.0,0.28247]
["bitfinex","ETHUSD",1680487224174,1.47259846,1770.1,1770.0,0.28247]
["bitfinex","ETHUSD",1680487225315,0.74498463,1770.2,1770.0,0.28247]
["bitfinex","ETHUSD",1680487225631,0.74498463,1770.2,1770.0,0.84744]
["bitfinex","ETHUSD",1680487227349,0.74498463,1770.2,1770.0,0.28247]
["bitfinex","ETHUSD",1680487228924,1.277,1770.1,1769.8,0.28251]
["bitfinex","ETHUSD",1680487229204,1.3987,1770.0,1769.7,0.28252]
["bitfinex","ETHUSD",1680487229448,1.271,1770.0,1769.6,30.80109]
["bitfinex","ETHUSD",1680487229601,1.271,1770.0,1769.7,0.28252]
["bitfinex","ETHUSD",1680487229801,1.271,1770.0,1769.6,3.63538728]
["bitfinex","ETHUSD",1680487231543,1.271,1770.0,1769.6,3.07029728]
["bitfinex","ETHUSD",1680487231760,0.1271,1769.9,1769.6,0.28253]
["bitfinex","ETHUSD",1680487232749,0.1271,1769.9,1769.6,1.97781]
["bitfinex","ETHUSD",1680487232955,10.4253178,1770.0,1769.6,4.76557728]
["bitfinex","ETHUSD",1680487234063,0.0085178,1770.0,1769.6,4.76557728]
["bitfinex","ETHUSD",1680487234271,4.0055178,1770.1,1769.6,4.76557728]
["bitfinex","ETHUSD",1680487234426,0.40055178,1770.0,1769.6,4.76557728]
["bitfinex","ETHUSD",1680487234822,0.39791053,1770.0,1769.6,0.28853]
["bitfinex","ETHUSD",1680487235140,10.1657,1770.0,1769.6,0.28253]
["bitfinex","ETHUSD",1680487235340,10.1687,1770.0,1769.6,0.28253]
["bitfinex","ETHUSD",1680487235732,11.4407,1770.0,1769.6,0.28253]
["bitfinex","ETHUSD",1680487236441,11.4407,1770.0,1769.6,0.84762]
["bitfinex","ETHUSD",1680487236853,11.46911744,1770.0,1769.4,1.00682962]
["bitfinex","ETHUSD",1680487237056,1.14407,1769.9,1769.6,0.84762]
["bitfinex","ETHUSD",1680487237255,1.1495878,1769.9,1769.6,0.28253]
["bitfinex","ETHUSD",1680487237452,1.14407,1769.9,1769.6,0.28253]
["bitfinex","ETHUSD",1680487237859,0.60779577,1769.8,1769.6,0.28253]
["bitfinex","ETHUSD",1680487238669,0.78353413,1769.8,1769.6,0.28253]
["bitfinex","ETHUSD",1680487240070,0.60779577,1769.8,1769.6,3.63538728]
["bitfinex","ETHUSD",1680487240967,0.0055178,1769.9,1769.6,3.63538728]
["bitfinex","ETHUSD",1680487241558,0.0055178,1769.9,1769.6,0.84762]
["bitfinex","ETHUSD",1680487241738,10.1742178,1770.0,1769.6,0.84762]
["bitfinex","ETHUSD",1680487241940,1.01742178,1769.9,1769.6,0.84762]
["bitfinex","ETHUSD",1680487242139,1.04032142,1769.9,1769.6,0.84762]
["bitfinex","ETHUSD",1680487242701,1.04032142,1769.9,1769.6,0.28253]
["bitfinex","ETHUSD",1680487244646,1.04032142,1769.9,1769.6,0.28254]
["bitfinex","ETHUSD",1680487245381,1.01742178,1769.9,1769.6,0.84763]
["bitfinex","ETHUSD",1680487245590,10.1742178,1770.0,1769.6,0.84763]
["bitfinex","ETHUSD",1680487246090,10.1742178,1770.0,1769.6,0.28254]
["bitfinex","ETHUSD",1680487246835,10.1742178,1770.0,1769.5,0.28255]
["bitfinex","ETHUSD",1680487247579,10.1742178,1770.0,1769.5,0.84768]
["bitfinex","ETHUSD",1680487249679,10.1742178,1770.0,1769.5,0.28255]
["bitfinex","ETHUSD",1680487249911,1.04032142,1769.9,1769.5,0.28255]
["bitfinex","ETHUSD",1680487251887,1.04583922,1769.9,1769.4,0.84772]
["bitfinex","ETHUSD",1680487252087,1.04032142,1769.9,1769.4,0.28256]
["bitfinex","ETHUSD",1680487253001,0.73212333,1769.8,1769.4,0.28256]
["bitfinex","ETHUSD",1680487253904,0.17779626,1769.8,1769.3,31.11370332]
["bitfinex","ETHUSD",1680487254084,0.17779626,1769.8,1769.3,3.07034728]
["bitfinex","ETHUSD",1680487254685,0.29079626,1769.8,1769.3,3.07034728]
["bitfinex","ETHUSD",1680487254923,0.29079626,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487256015,0.51680626,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487256618,0.29079626,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487257692,0.3192137,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487258201,0.3136959,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487258530,1.271,1769.7,1769.2,1.26831332]
["bitfinex","ETHUSD",1680487258732,0.1271,1769.6,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487259029,1.271,1769.7,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487259240,1.271,1769.7,1769.3,3.07035728]
["bitfinex","ETHUSD",1680487259431,1.271,1769.7,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487259600,1.271,1769.7,1769.3,3.07035728]
["bitfinex","ETHUSD",1680487260506,0.0055178,1769.8,1769.3,4.5192506]
["bitfinex","ETHUSD",1680487260706,0.0055178,1769.9,1769.4,1.56562838]
["bitfinex","ETHUSD",1680487260908,16.8456878,1770.3,1769.5,5.6493606]
["bitfinex","ETHUSD",1680487261134,16.7357178,1770.3,1769.5,5.6493606]
["bitfinex","ETHUSD",1680487261300,1.69647142,1770.2,1769.5,7.30085416]
["bitfinex","ETHUSD",1680487261643,1.70198922,1770.2,1769.5,7.30085416]
["bitfinex","ETHUSD",1680487261839,1.272,1770.1,1769.5,4.76565728]
["bitfinex","ETHUSD",1680487262038,1.277,1770.0,1769.5,4.76565728]
["bitfinex","ETHUSD",1680487262403,1.277,1770.0,1769.5,3.63542728]
["bitfinex","ETHUSD",1680487263314,1.277,1769.9,1769.4,1.45085332]
["bitfinex","ETHUSD",1680487263527,1.5177,1769.9,1769.3,1.73147332]
["bitfinex","ETHUSD",1680487263720,5.5232178,1769.9,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487263921,0.66532178,1769.8,1769.3,3.07035728]
["bitfinex","ETHUSD",1680487264136,0.67083958,1769.8,1769.3,3.07035728]
["bitfinex","ETHUSD",1680487264355,0.55783958,1769.8,1769.3,3.07035728]
["bitfinex","ETHUSD",1680487264841,0.02289964,1769.7,1769.2,5.76450332]
["bitfinex","ETHUSD",1680487265001,0.02289964,1769.7,1769.3,0.28259]
["bitfinex","ETHUSD",1680487265202,0.02289964,1769.7,1769.2,8.5502706]
["bitfinex","ETHUSD",1680487265203,0.09227356,1769.7,1769.2,8.8328606]
["bitfinex","ETHUSD",1680487266016,0.09227356,1769.7,1769.2,9.3980806]
["bitfinex","ETHUSD",1680487266217,0.09227356,1769.7,1769.2,8.8328606]
["bitfinex","ETHUSD",1680487267228,0.09227356,1769.7,1769.2,9.3980806]
["bitfinex","ETHUSD",1680487267429,0.09227356,1769.7,1769.2,10.57703057]
["bitfinex","ETHUSD",1680487267845,0.09227356,1769.7,1769.2,9.3980806]
["bitfinex","ETHUSD",1680487268046,0.72874243,1769.6,1769.2,9.3980806]
["bitfinex","ETHUSD",1680487268442,0.72874243,1769.6,1769.2,8.8328606]
["bitfinex","ETHUSD",1680487269356,0.81139581,1769.6,1769.2,8.8328606]
["bitfinex","ETHUSD",1680487269560,0.81139581,1769.6,1769.2,8.8328806]
["bitfinex","ETHUSD",1680487269924,0.81139581,1769.6,1769.2,8.5502706]
["bitfinex","ETHUSD",1680487270154,0.81139581,1769.6,1769.2,8.8328806]
["bitfinex","ETHUSD",1680487270333,0.92441581,1769.6,1769.2,5.76250332]
["bitfinex","ETHUSD",1680487270540,0.08113958,1769.5,1769.2,5.76250332]
["bitfinex","ETHUSD",1680487271153,0.08113958,1769.5,1769.2,0.98370332]
["bitfinex","ETHUSD",1680487271462,0.08113958,1769.5,1769.2,1.26631332]
["bitfinex","ETHUSD",1680487271647,0.72874243,1769.6,1769.2,2.44526329]
["bitfinex","ETHUSD",1680487271963,0.72874243,1769.6,1769.2,1.83153332]
["bitfinex","ETHUSD",1680487272261,0.72874243,1769.6,1769.4,2.86176332]
["bitfinex","ETHUSD",1680487272447,0.72874243,1769.6,1769.5,3.63545728]
["bitfinex","ETHUSD",1680487272647,0.72874243,1769.6,1769.5,4.5191606]
["bitfinex","ETHUSD",1680487273228,0.72874243,1769.6,1769.5,0.84769]
["bitfinex","ETHUSD",1680487273540,0.72492822,1769.6,1769.5,1.73139332]
["bitfinex","ETHUSD",1680487273930,10.6371178,1769.9,1769.5,0.84769]
["bitfinex","ETHUSD",1680487274129,12.32406178,1769.9,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487274428,0.003,1769.9,1769.7,0.84759]
["bitfinex","ETHUSD",1680487274628,1.271,1770.3,1769.7,3.63535728]
["bitfinex","ETHUSD",1680487274855,0.1271,1770.2,1769.7,3.63535728]
["bitfinex","ETHUSD",1680487275625,0.005,1770.4,1769.9,3.6714706]
["bitfinex","ETHUSD",1680487275867,1.27,1770.8,1769.9,3.6714706]
["bitfinex","ETHUSD",1680487275868,0.0055178,1770.8,1770.3,4.76473728]
["bitfinex","ETHUSD",1680487276025,0.0055178,1770.9,1770.3,4.76473728]
["bitfinex","ETHUSD",1680487276222,0.0055178,1770.9,1770.4,0.23]
["bitfinex","ETHUSD",1680487276449,1.277,1770.8,1770.4,3.63499728]
["bitfinex","ETHUSD",1680487276654,1.277,1770.8,1770.4,0.2824]
["bitfinex","ETHUSD",1680487276655,0.1277,1770.7,1770.4,0.2824]
["bitfinex","ETHUSD",1680487276993,1.38651781,1771.0,1770.4,3.63500728]
["bitfinex","ETHUSD",1680487277264,1.38651781,1771.0,1770.6,0.84714]
["bitfinex","ETHUSD",1680487278829,1.38651781,1771.0,1770.6,0.28238]
["bitfinex","ETHUSD",1680487279029,1.43855142,1770.9,1770.6,0.84716]
["bitfinex","ETHUSD",1680487280940,0.73222975,1770.8,1770.6,0.84716]
["bitfinex","ETHUSD",1680487281884,1.43855142,1770.9,1770.6,0.84716]
["bitfinex","ETHUSD",1680487282032,0.16155142,1770.9,1770.6,0.84716]
["bitfinex","ETHUSD",1680487282382,0.02289964,1770.9,1770.6,0.84716]
["bitfinex","ETHUSD",1680487282582,0.02289964,1770.9,1770.5,0.28239]
["bitfinex","ETHUSD",1680487282931,0.02289964,1770.9,1770.5,0.8472]
["bitfinex","ETHUSD",1680487283572,0.02289964,1770.9,1770.3,0.28243]
["bitfinex","ETHUSD",1680487283573,1.277,1770.6,1770.3,0.28243]
["bitfinex","ETHUSD",1680487283740,1.277,1770.4,1770.1,0.28846]
["bitfinex","ETHUSD",1680487283941,1.271,1770.3,1770.1,0.28246]
["bitfinex","ETHUSD",1680487284557,1.271,1770.3,1770.0,0.56494]
["bitfinex","ETHUSD",1680487284727,0.1271,1770.2,1769.9,0.28849]
["bitfinex","ETHUSD",1680487284932,1.271,1770.3,1769.9,3.07025728]
["bitfinex","ETHUSD",1680487285667,1.271,1770.3,1769.9,0.28249]
["bitfinex","ETHUSD",1680487285873,1.271,1770.3,1769.9,0.27988782]
["bitfinex","ETHUSD",1680487286168,1.271,1770.3,1769.7,1.69717]
["bitfinex","ETHUSD",1680487286331,0.1271,1770.2,1769.9,0.28249]
["bitfinex","ETHUSD",1680487286975,0.24535051,1770.2,1769.7,0.28452]
["bitfinex","ETHUSD",1680487287271,0.26297964,1770.2,1769.7,0.28253]
["bitfinex","ETHUSD",1680487287878,0.26297964,1770.2,1769.6,5.61252]
["bitfinex","ETHUSD",1680487288172,0.26297964,1770.2,1769.6,8.40028728]
["bitfinex","ETHUSD",1680487288566,0.14999964,1770.2,1769.6,8.40028728]
["bitfinex","ETHUSD",1680487288761,0.14999964,1770.2,1769.6,9.35354001]
["bitfinex","ETHUSD",1680487289473,0.14999964,1770.2,1769.7,2.78776728]
["bitfinex","ETHUSD",1680487289673,0.14999964,1770.2,1769.8,0.84751]
["bitfinex","ETHUSD",1680487289866,0.14999964,1770.2,1769.8,3.63527728]
["bitfinex","ETHUSD",1680487290980,1.271,1770.3,1769.8,3.63527728]
["bitfinex","ETHUSD",1680487291181,1.2825178,1770.5,1769.9,2.78776728]
["bitfinex","ETHUSD",1680487291385,0.0055178,1770.6,1770.0,2.20731]
["bitfinex","ETHUSD",1680487291585,0.0055178,1770.6,1770.1,0.220731]
["bitfinex","ETHUSD",1680487291885,1.277,1770.5,1770.0,0.23]
["bitfinex","ETHUSD",1680487292097,1.277,1770.5,1770.0,0.28247]
["bitfinex","ETHUSD",1680487292446,1.38996,1770.5,1770.0,0.28247]
["bitfinex","ETHUSD",1680487292697,1.38996,1770.5,1769.9,0.84748]
["bitfinex","ETHUSD",1680487292875,0.58477802,1770.4,1769.9,0.28248]
["bitfinex","ETHUSD",1680487293058,0.72377402,1770.4,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487293651,0.83673402,1770.4,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487293860,0.251956,1770.4,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487294091,0.138996,1770.4,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487294286,0.138996,1770.4,1770.1,0.28246]
["bitfinex","ETHUSD",1680487294485,0.138996,1770.4,1770.0,3.35272728]
["bitfinex","ETHUSD",1680487294486,0.251966,1770.4,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487294672,0.251966,1770.4,1769.8,0.2845]
["bitfinex","ETHUSD",1680487295000,0.251966,1770.4,1769.8,3.12737128]
["bitfinex","ETHUSD",1680487295787,0.251966,1770.4,1769.8,3.07026728]
["bitfinex","ETHUSD",1680487296714,1.29389964,1770.3,1769.7,0.002]
["bitfinex","ETHUSD",1680487296875,0.11298,1770.2,1769.7,2.78776728]
["bitfinex","ETHUSD",1680487297416,0.13587964,1770.2,1769.7,2.78776728]
["bitfinex","ETHUSD",1680487297709,0.29971438,1770.2,1769.7,2.78776728]
["bitfinex","ETHUSD",1680487298012,0.29971438,1770.2,1769.7,3.07029728]
["bitfinex","ETHUSD",1680487298313,0.18673438,1770.2,1769.7,0.84759]
["bitfinex","ETHUSD",1680487298703,0.18673438,1770.2,1769.7,0.28253]
["bitfinex","ETHUSD",1680487298866,0.29971438,1770.2,1769.7,0.28253]
["bitfinex","ETHUSD",1680487299506,0.18673438,1770.2,1769.7,0.28253]
["bitfinex","ETHUSD",1680487299690,0.29971438,1770.2,1769.7,0.28253]
["bitfinex","ETHUSD",1680487300504,0.18673438,1770.2,1769.7,0.28253]
["bitfinex","ETHUSD",1680487301479,0.29971438,1770.2,1769.7,0.23253]
["bitfinex","ETHUSD",1680487301882,0.29971438,1770.2,1769.6,0.28254]
["bitfinex","ETHUSD",1680487302082,1.271,1770.1,1769.6,3.07030728]
["bitfinex","ETHUSD",1680487302324,0.1271,1770.0,1769.6,3.07030728]
["bitfinex","ETHUSD",1680487303946,1.51109,1770.0,1769.5,0.002]
["bitfinex","ETHUSD",1680487304141,1.51109,1770.0,1769.4,39.75137]
["bitfinex","ETHUSD",1680487304442,0.151109,1769.9,1769.4,12.30913728]
["bitfinex","ETHUSD",1680487304823,0.151109,1769.9,1769.4,3.07033728]
["bitfinex","ETHUSD",1680487306226,0.264109,1769.9,1769.4,3.07033728]
["bitfinex","ETHUSD",1680487306627,0.264109,1769.9,1769.4,2.78776728]
["bitfinex","ETHUSD",1680487307858,0.490109,1769.9,1769.3,0.002]
["bitfinex","ETHUSD",1680487308024,1.39001,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487308224,1.5667219,1769.8,1769.3,3.07035728]
["bitfinex","ETHUSD",1680487308438,1.271,1769.7,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487309121,0.31813934,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487309453,0.31262154,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487309658,0.53863154,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487309864,0.54414934,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487310060,0.31813934,1769.8,1769.4,2.78776728]
["bitfinex","ETHUSD",1680487310360,0.20512934,1769.8,1769.4,3.07033728]
["bitfinex","ETHUSD",1680487311075,0.02841744,1769.8,1769.4,3.07033728]
["bitfinex","ETHUSD",1680487312264,0.02841744,1769.8,1769.4,2.78776728]
["bitfinex","ETHUSD",1680487312472,0.02289964,1769.8,1769.4,3.63550728]
["bitfinex","ETHUSD",1680487313119,0.02289964,1769.8,1769.4,3.07034728]
["bitfinex","ETHUSD",1680487313423,1.72485228,1769.8,1769.4,2.78776728]
["bitfinex","ETHUSD",1680487313638,1.73037008,1769.8,1769.4,2.78776728]
["bitfinex","ETHUSD",1680487314059,1.73037008,1769.8,1769.3,0.002]
["bitfinex","ETHUSD",1680487314060,1.95638008,1769.8,1769.3,0.002]
["bitfinex","ETHUSD",1680487314218,12.95978008,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487314407,3.19563801,1769.7,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487314622,3.20115581,1769.7,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487316137,0.33905,1769.6,1769.2,0.1]
["bitfinex","ETHUSD",1680487316323,1.71013558,1769.6,1769.2,0.1]
["bitfinex","ETHUSD",1680487316528,1.59711558,1769.6,1769.2,0.1]
["bitfinex","ETHUSD",1680487316731,1.59711558,1769.6,1769.2,0.38261]
["bitfinex","ETHUSD",1680487317971,1.59711558,1769.6,1769.2,0.1]
["bitfinex","ETHUSD",1680487318197,0.15971156,1769.5,1769.2,0.1]
["bitfinex","ETHUSD",1680487318316,0.27273156,1769.5,1769.2,0.1]
["bitfinex","ETHUSD",1680487318512,1.277,1769.4,1769.2,0.1]
["bitfinex","ETHUSD",1680487320264,1.227,1769.4,1769.2,0.1]
["bitfinex","ETHUSD",1680487320620,3.16271156,1769.5,1769.2,3.73558728]
["bitfinex","ETHUSD",1680487320621,0.003,1769.5,1769.2,3.73558728]
["bitfinex","ETHUSD",1680487320817,0.02289964,1769.6,1769.2,4.11914601]
["bitfinex","ETHUSD",1680487321020,16.9802178,1769.8,1769.2,4.11914601]
["bitfinex","ETHUSD",1680487321021,0.003,1769.8,1769.3,2.78776728]
["bitfinex","ETHUSD",1680487321246,1.277,1770.0,1769.4,1.12648673]
["bitfinex","ETHUSD",1680487321450,1.277,1770.0,1769.5,2.78776728]
["bitfinex","ETHUSD",1680487321660,1.277,1770.0,1769.6,0.28254]
["bitfinex","ETHUSD",1680487323129,12.18859964,1770.1,1769.6,0.28254]
["bitfinex","ETHUSD",1680487323355,12.18859964,1770.1,1769.6,0.84763]
["bitfinex","ETHUSD",1680487324156,12.18859964,1770.1,1769.7,0.21159069]
["bitfinex","ETHUSD",1680487324157,3.0,1770.0,1769.7,0.21159069]
["bitfinex","ETHUSD",1680487324325,3.0,1770.0,1769.7,0.49411069]
["bitfinex","ETHUSD",1680487328671,3.0,1770.0,1769.7,0.21159069]
["bitfinex","ETHUSD",1680487328971,1.571,1769.9,1769.7,0.21159069]
["bitfinex","ETHUSD",1680487330029,1.571,1769.9,1769.5,0.28855]
["bitfinex","ETHUSD",1680487330231,1.271,1769.9,1769.5,3.07031728]
["bitfinex","ETHUSD",1680487330442,3.003,1770.0,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487330443,0.003,1770.0,1769.6,2.78776728]
["bitfinex","ETHUSD",1680487330631,0.14928503,1770.2,1769.7,1.07759]
["bitfinex","ETHUSD",1680487330632,0.14376723,1770.2,1769.7,1.07759]
["bitfinex","ETHUSD",1680487330859,0.14376723,1770.2,1769.8,2.78776728]
["bitfinex","ETHUSD",1680487331058,0.14376723,1770.2,1769.9,0.28249]
["bitfinex","ETHUSD",1680487331228,0.14376723,1770.2,1769.9,2.78776728]
["bitfinex","ETHUSD",1680487331432,0.14376723,1770.2,1769.9,3.07025728]
["bitfinex","ETHUSD",1680487331861,0.00526408,1770.1,1769.9,3.07025728]
["bitfinex","ETHUSD",1680487332235,0.00526408,1770.1,1769.9,3.63525728]
["bitfinex","ETHUSD",1680487332670,0.00526408,1770.1,1769.9,3.07025728]
["bitfinex","ETHUSD",1680487333774,0.00526408,1770.1,1769.9,3.07026728]
["bitfinex","ETHUSD",1680487334086,0.00526408,1770.1,1769.9,2.78776728]
["bitfinex","ETHUSD",1680487334575,0.00526408,1770.1,1769.9,3.07026728]
["bitfinex","ETHUSD",1680487336354,0.00526408,1770.1,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487336554,0.00526408,1770.1,1770.0,3.07024728]
["bitfinex","ETHUSD",1680487336778,0.00526408,1770.1,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487336996,0.00526408,1770.1,1770.0,3.01776728]
["bitfinex","ETHUSD",1680487338044,0.00526408,1770.1,1770.0,3.30024728]
["bitfinex","ETHUSD",1680487338462,0.00526408,1770.1,1770.0,3.01776728]
["bitfinex","ETHUSD",1680487338898,0.00526408,1770.1,1770.0,3.30024728]
["bitfinex","ETHUSD",1680487339687,0.00526408,1770.1,1770.0,3.01776728]
["bitfinex","ETHUSD",1680487339879,0.00526408,1770.1,1770.0,3.66690498]
["bitfinex","ETHUSD",1680487340080,3.06974188,1770.5,1770.0,3.67290498]
["bitfinex","ETHUSD",1680487340391,3.06822408,1770.5,1770.0,3.30624728]
["bitfinex","ETHUSD",1680487340548,2.95526408,1770.5,1770.0,3.30624728]
["bitfinex","ETHUSD",1680487342259,1.29789964,1770.6,1770.0,3.30624728]
["bitfinex","ETHUSD",1680487342461,0.003,1770.8,1770.4,0.28241]
["bitfinex","ETHUSD",1680487342660,33.62170746,1770.9,1770.5,2.78776728]
["bitfinex","ETHUSD",1680487342661,1.11593,1770.9,1770.5,2.78776728]
["bitfinex","ETHUSD",1680487342888,1.52029309,1770.9,1770.3,0.008]
["bitfinex","ETHUSD",1680487343089,7.80989309,1770.9,1770.2,0.28244]
["bitfinex","ETHUSD",1680487343290,8.39637616,1770.9,1770.2,0.28244]
["bitfinex","ETHUSD",1680487343491,0.83963762,1770.8,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487343694,0.95257762,1770.8,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487343862,0.95257762,1770.8,1770.2,0.28844]
["bitfinex","ETHUSD",1680487344057,3.95257762,1770.8,1770.3,0.1856378]
["bitfinex","ETHUSD",1680487344261,0.39525776,1770.7,1770.3,0.1856378]
["bitfinex","ETHUSD",1680487344972,0.39525776,1770.7,1770.3,0.4680678]
["bitfinex","ETHUSD",1680487346270,0.39525776,1770.7,1770.3,1.0329378]
["bitfinex","ETHUSD",1680487348168,0.39525776,1770.7,1770.3,1.0349378]
["bitfinex","ETHUSD",1680487349001,1.66725776,1770.7,1770.3,0.4700678]
["bitfinex","ETHUSD",1680487349161,0.16672578,1770.6,1770.3,0.4700678]
["bitfinex","ETHUSD",1680487349359,0.16672578,1770.6,1770.3,0.1916378]
["bitfinex","ETHUSD",1680487349596,0.16672578,1770.6,1770.3,0.4680678]
["bitfinex","ETHUSD",1680487350674,0.16672578,1770.6,1770.3,0.1856378]
["bitfinex","ETHUSD",1680487353472,0.16672578,1770.6,1770.3,3.25583508]
["bitfinex","ETHUSD",1680487353674,4.275,1770.7,1770.3,3.64050859]
["bitfinex","ETHUSD",1680487353869,4.272,1770.7,1770.3,3.26183508]
["bitfinex","ETHUSD",1680487354061,3.0,1770.6,1770.3,3.25583508]
["bitfinex","ETHUSD",1680487354380,3.0,1770.6,1770.3,3.26183508]
["bitfinex","ETHUSD",1680487354574,1.275,1770.7,1770.3,3.26183508]
["bitfinex","ETHUSD",1680487354776,1.272,1770.7,1770.3,3.25583508]
["bitfinex","ETHUSD",1680487354984,1.79475776,1770.7,1770.3,3.25583508]
["bitfinex","ETHUSD",1680487355182,4.79475776,1770.7,1770.3,3.25583508]
["bitfinex","ETHUSD",1680487355505,4.79475776,1770.7,1770.3,3.25783508]
["bitfinex","ETHUSD",1680487356010,4.79475776,1770.7,1770.3,3.26183508]
["bitfinex","ETHUSD",1680487356911,4.79475776,1770.7,1770.4,3.07017728]
["bitfinex","ETHUSD",1680487357074,4.79475776,1770.7,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487357474,0.47947578,1770.6,1770.3,0.1916378]
["bitfinex","ETHUSD",1680487357708,0.47947578,1770.6,1770.3,0.1856378]
["bitfinex","ETHUSD",1680487357872,0.50237542,1770.6,1770.3,0.1856378]
["bitfinex","ETHUSD",1680487358771,0.02289964,1770.6,1770.3,0.4680678]
["bitfinex","ETHUSD",1680487359010,0.02289964,1770.6,1770.3,0.28243]
["bitfinex","ETHUSD",1680487359270,0.02289964,1770.6,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487359472,3.84263762,1770.8,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487359788,0.08396376,1770.7,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487359973,0.08396376,1770.7,1770.5,0.18440271]
["bitfinex","ETHUSD",1680487360866,1.36096376,1770.7,1770.3,0.006]
["bitfinex","ETHUSD",1680487361072,1.36096376,1770.7,1770.2,0.28243]
["bitfinex","ETHUSD",1680487361409,1.272,1770.5,1770.1,0.006]
["bitfinex","ETHUSD",1680487361581,1.38496,1770.5,1770.0,0.006]
["bitfinex","ETHUSD",1680487361772,4.38496,1770.5,1770.0,2.79376728]
["bitfinex","ETHUSD",1680487362099,1.709496,1770.4,1770.2,0.17549814]
["bitfinex","ETHUSD",1680487362411,4.709496,1770.4,1770.2,0.17549814]
["bitfinex","ETHUSD",1680487362910,4.709496,1770.4,1770.0,0.28847]
["bitfinex","ETHUSD",1680487363971,4.70609616,1770.4,1770.0,0.28847]
["bitfinex","ETHUSD",1680487365687,4.81906616,1770.4,1770.0,0.006]
["bitfinex","ETHUSD",1680487365887,4.70609616,1770.4,1770.0,0.006]
["bitfinex","ETHUSD",1680487366193,4.70609616,1770.4,1770.0,0.28848]
["bitfinex","ETHUSD",1680487366790,4.70609616,1770.4,1770.0,0.85345]
["bitfinex","ETHUSD",1680487367529,4.70609616,1770.4,1770.0,3.64121728]
["bitfinex","ETHUSD",1680487367734,4.271,1770.4,1770.0,3.64121728]
["bitfinex","ETHUSD",1680487368076,3.0,1770.4,1770.0,3.64121728]
["bitfinex","ETHUSD",1680487368614,3.0,1770.4,1770.1,2.78776728]
["bitfinex","ETHUSD",1680487368792,3.0,1770.4,1770.2,0.28245]
["bitfinex","ETHUSD",1680487369189,0.003,1770.5,1770.2,0.28245]
["bitfinex","ETHUSD",1680487369190,3.003,1770.5,1770.2,0.28245]
["bitfinex","ETHUSD",1680487369391,3.0,1770.5,1770.2,0.28245]
["bitfinex","ETHUSD",1680487370187,0.02589964,1770.6,1770.2,3.99883101]
["bitfinex","ETHUSD",1680487370387,0.02289964,1770.6,1770.2,3.99883101]
["bitfinex","ETHUSD",1680487370595,0.02289964,1770.6,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487370788,0.02289964,1770.6,1770.4,0.28242]
["bitfinex","ETHUSD",1680487370996,0.02289964,1770.6,1770.3,3.07018728]
["bitfinex","ETHUSD",1680487372475,0.02289964,1770.6,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487372975,0.02289964,1770.6,1770.4,0.16594627]
["bitfinex","ETHUSD",1680487373308,3.0,1770.7,1770.4,0.16594627]
["bitfinex","ETHUSD",1680487373486,3.0,1770.7,1770.4,0.46131763]
["bitfinex","ETHUSD",1680487373688,3.0,1770.7,1770.4,0.16594627]
["bitfinex","ETHUSD",1680487374279,3.0,1770.7,1770.4,3.23612355]
["bitfinex","ETHUSD",1680487375584,3.0,1770.7,1770.4,2.95371355]
["bitfinex","ETHUSD",1680487377341,4.38395,1770.7,1770.4,0.16594627]
["bitfinex","ETHUSD",1680487377525,1.271,1770.5,1770.4,0.16594627]
["bitfinex","ETHUSD",1680487377829,1.51334996,1770.5,1770.4,0.16594627]
["bitfinex","ETHUSD",1680487378125,4.51334996,1770.5,1769.9,0.28849]
["bitfinex","ETHUSD",1680487378424,4.51334996,1770.5,1770.0,2.78776728]
["bitfinex","ETHUSD",1680487378599,4.51334996,1770.5,1770.0,3.07624728]
["bitfinex","ETHUSD",1680487380527,4.40038996,1770.5,1770.0,3.07624728]
["bitfinex","ETHUSD",1680487382050,3.12938996,1770.5,1770.0,3.07624728]
["bitfinex","ETHUSD",1680487382220,3.24234996,1770.5,1770.0,2.79376728]
["bitfinex","ETHUSD",1680487382420,3.12938996,1770.5,1770.0,3.07624728]
["bitfinex","ETHUSD",1680487383302,3.12938996,1770.5,1770.0,3.64121728]
["bitfinex","ETHUSD",1680487385295,3.0,1770.5,1770.0,4.00553901]
["bitfinex","ETHUSD",1680487385994,0.02589964,1770.6,1770.0,4.00553901]
["bitfinex","ETHUSD",1680487386199,0.02289964,1770.6,1770.0,8.82783901]
["bitfinex","ETHUSD",1680487386400,0.02289964,1770.6,1770.0,8.83183901]
["bitfinex","ETHUSD",1680487388033,0.02289964,1770.6,1770.1,0.24662803]
["bitfinex","ETHUSD",1680487388233,0.02289964,1770.6,1770.2,3.63509728]
["bitfinex","ETHUSD",1680487388424,0.16290166,1770.6,1770.2,3.64109728]
["bitfinex","ETHUSD",1680487393929,0.02289964,1770.6,1770.2,3.64109728]
["bitfinex","ETHUSD",1680487396257,0.02289964,1770.6,1770.2,3.64111728]
["bitfinex","ETHUSD",1680487396463,3.0,1770.7,1770.2,3.64111728]
["bitfinex","ETHUSD",1680487396628,3.0,1770.7,1770.2,4.23385948]
["bitfinex","ETHUSD",1680487397197,3.0,1770.7,1770.3,0.23]
["bitfinex","ETHUSD",1680487397398,3.0,1770.7,1770.4,3.07018728]
["bitfinex","ETHUSD",1680487399195,3.0055178,1770.7,1770.4,3.06635904]
["bitfinex","ETHUSD",1680487402210,3.0,1770.6,1770.4,3.06635904]
["bitfinex","ETHUSD",1680487402375,0.0055178,1770.7,1770.4,3.06635904]
["bitfinex","ETHUSD",1680487402376,0.0085178,1770.7,1770.4,3.06635904]
["bitfinex","ETHUSD",1680487402576,5.86768925,1770.8,1770.4,3.06635904]
["bitfinex","ETHUSD",1680487402977,5.86768925,1770.8,1770.5,0.19400723]
["bitfinex","ETHUSD",1680487403186,0.59200087,1770.8,1770.7,2.78776728]
["bitfinex","ETHUSD",1680487403422,0.3092246,1770.8,1770.7,4.86487728]
["bitfinex","ETHUSD",1680487403604,0.11000001,1771.0,1770.7,6.14087728]
["bitfinex","ETHUSD",1680487403781,0.11000001,1771.0,1770.8,3.63185501]
["bitfinex","ETHUSD",1680487403980,0.11000001,1771.0,1770.9,4.76414728]
["bitfinex","ETHUSD",1680487404188,0.11000001,1771.0,1770.9,4.99414728]
["bitfinex","ETHUSD",1680487404518,0.11000001,1771.0,1770.9,5.00014728]
["bitfinex","ETHUSD",1680487406921,0.11000001,1771.0,1770.9,4.77014728]
["bitfinex","ETHUSD",1680487407131,0.11000001,1771.0,1770.9,5.30877078]
["bitfinex","ETHUSD",1680487410318,0.11000001,1771.0,1770.9,4.77014728]
["bitfinex","ETHUSD",1680487412429,0.11000001,1771.0,1770.9,5.00014728]
["bitfinex","ETHUSD",1680487412731,0.11000001,1771.0,1770.9,4.77014728]
["bitfinex","ETHUSD",1680487413130,0.11000001,1771.0,1770.9,5.00014728]
["bitfinex","ETHUSD",1680487414608,0.11000001,1771.0,1770.9,12.16014728]
["bitfinex","ETHUSD",1680487414808,0.11000001,1771.0,1770.9,8.60459978]
["bitfinex","ETHUSD",1680487417220,0.11000001,1771.0,1770.9,14.49359978]
["bitfinex","ETHUSD",1680487417928,0.09155451,1771.0,1770.9,14.67205482]
["bitfinex","ETHUSD",1680487418140,0.09155451,1771.0,1770.9,15.67205482]
["bitfinex","ETHUSD",1680487418935,0.07334014,1771.0,1770.9,15.67205482]
["bitfinex","ETHUSD",1680487419130,0.07334014,1771.0,1770.9,18.67205482]
["bitfinex","ETHUSD",1680487420020,0.05520856,1771.0,1770.9,18.67205482]
["bitfinex","ETHUSD",1680487420920,0.03723737,1771.0,1770.9,18.67205482]
["bitfinex","ETHUSD",1680487421951,0.01934786,1771.0,1770.9,18.67205482]
["bitfinex","ETHUSD",1680487423036,0.00153967,1771.0,1770.9,18.67205482]
["bitfinex","ETHUSD",1680487423967,0.11000001,1771.1,1771.0,0.5]
["bitfinex","ETHUSD",1680487424152,0.11000001,1771.1,1771.0,15.77020276]
["bitfinex","ETHUSD",1680487424931,0.09230712,1771.1,1771.0,15.9294044]
["bitfinex","ETHUSD",1680487426026,0.07469465,1771.1,1771.0,15.9294044]
["bitfinex","ETHUSD",1680487426967,0.05716224,1771.1,1771.0,15.9294044]
["bitfinex","ETHUSD",1680487427968,0.03970952,1771.1,1771.0,15.9294044]
["bitfinex","ETHUSD",1680487428964,0.02233613,1771.1,1771.0,15.9294044]
["bitfinex","ETHUSD",1680487430150,0.00504171,1771.1,1771.0,15.9294044]
["bitfinex","ETHUSD",1680487430925,0.11000001,1771.2,1771.0,15.9294044]
["bitfinex","ETHUSD",1680487431131,0.11000001,1771.2,1771.1,4.61070772]
["bitfinex","ETHUSD",1680487431431,0.11000001,1771.2,1771.1,12.47587772]
["bitfinex","ETHUSD",1680487431659,0.11000001,1771.2,1771.1,6.58687772]
["bitfinex","ETHUSD",1680487431934,0.11000001,1771.2,1771.1,6.77288714]
["bitfinex","ETHUSD",1680487434945,0.11000001,1771.2,1771.1,4.9499467]
["bitfinex","ETHUSD",1680487435273,0.11000001,1771.2,1771.1,3.2560867]
["bitfinex","ETHUSD",1680487435732,0.11000001,1771.2,1771.1,3.8207067]
["bitfinex","ETHUSD",1680487437183,0.11000001,1771.2,1771.1,4.0507067]
["bitfinex","ETHUSD",1680487437368,0.01000001,1771.2,1771.1,4.0507067]
["bitfinex","ETHUSD",1680487440710,0.01000001,1771.2,1771.1,3.8207067]
["bitfinex","ETHUSD",1680487442115,1.28200001,1771.2,1771.1,0.18600942]
["bitfinex","ETHUSD",1680487442410,6.53098997,1771.2,1771.1,0.18600942]
["bitfinex","ETHUSD",1680487442606,9.53398997,1771.2,1771.1,0.18600942]
["bitfinex","ETHUSD",1680487442976,9.48398997,1771.2,1770.7,0.28236]
["bitfinex","ETHUSD",1680487443202,0.5,1771.0,1770.8,2.78776728]
["bitfinex","ETHUSD",1680487443404,0.5,1771.0,1770.7,0.006]
["bitfinex","ETHUSD",1680487443611,1.771,1771.0,1770.7,0.28235]
["bitfinex","ETHUSD",1680487444107,1.79389964,1771.0,1770.8,0.20484212]
["bitfinex","ETHUSD",1680487444806,1.29389964,1771.0,1770.8,0.48719212]
["bitfinex","ETHUSD",1680487444973,1.79552986,1771.0,1770.8,3.2749594]
["bitfinex","ETHUSD",1680487445177,1.271,1771.0,1770.8,3.2749594]
["bitfinex","ETHUSD",1680487445393,3.0085178,1771.1,1770.9,2.78776728]
["bitfinex","ETHUSD",1680487445574,5.1270178,1771.2,1771.0,0.28232]
["bitfinex","ETHUSD",1680487445775,5.1215,1771.2,1771.1,2.78776728]
["bitfinex","ETHUSD",1680487446091,0.003,1771.2,1771.1,3.63469728]
["bitfinex","ETHUSD",1680487446297,1.38700001,1771.4,1771.1,3.63469728]
["bitfinex","ETHUSD",1680487446494,1.38700001,1771.4,1771.1,3.07007728]
["bitfinex","ETHUSD",1680487446872,1.38700001,1771.4,1771.1,2.78776728]
["bitfinex","ETHUSD",1680487447076,1.38700001,1771.4,1771.1,3.07006728]
["bitfinex","ETHUSD",1680487448100,1.38700001,1771.4,1771.1,3.63468728]
["bitfinex","ETHUSD",1680487448807,1.38700001,1771.4,1771.1,3.07006728]
["bitfinex","ETHUSD",1680487448963,1.52570001,1771.4,1771.1,2.78776728]
["bitfinex","ETHUSD",1680487450083,1.52570001,1771.4,1771.2,0.19968929]
["bitfinex","ETHUSD",1680487450084,0.58741001,1771.4,1771.2,0.19968929]
["bitfinex","ETHUSD",1680487450393,1.61073,1771.3,1771.2,0.19968929]
["bitfinex","ETHUSD",1680487450599,6.836773,1771.3,1771.2,0.19968929]
["bitfinex","ETHUSD",1680487450772,9.613953,1771.3,1771.2,0.19968929]
["bitfinex","ETHUSD",1680487450969,9.613953,1771.3,1770.8,0.28235]
["bitfinex","ETHUSD",1680487451173,1.271,1771.0,1770.7,0.28235]
["bitfinex","ETHUSD",1680487451359,1.271,1771.0,1770.8,2.78776728]
["bitfinex","ETHUSD",1680487451896,1.271,1771.0,1770.9,0.19099166]
["bitfinex","ETHUSD",1680487452084,1.277,1771.1,1770.9,0.19099166]
["bitfinex","ETHUSD",1680487452858,1.277,1771.1,1770.8,0.28235]
["bitfinex","ETHUSD",1680487453258,2.76138,1771.1,1770.8,0.28235]
["bitfinex","ETHUSD",1680487457906,1.277,1771.1,1770.8,3.63482728]
["bitfinex","ETHUSD",1680487458117,13.5668,1771.2,1770.9,3.01776728]
["bitfinex","ETHUSD",1680487458418,13.5668,1771.2,1771.0,0.28232]
["bitfinex","ETHUSD",1680487458575,13.5668,1771.2,1771.1,2.78776728]
["bitfinex","ETHUSD",1680487458904,3.0085178,1771.2,1771.1,2.78776728]
["bitfinex","ETHUSD",1680487459103,1.30241744,1771.3,1771.1,2.78776728]
["bitfinex","ETHUSD",1680487459310,1.29389964,1771.3,1771.1,3.07006728]
["bitfinex","ETHUSD",1680487459607,1.29389964,1771.3,1771.1,2.78776728]
["bitfinex","ETHUSD",1680487460107,1.29389964,1771.3,1771.2,0.23]
["bitfinex","ETHUSD",1680487460283,0.11000001,1771.4,1771.2,3.07005728]
["bitfinex","ETHUSD",1680487460478,0.11000001,1771.4,1771.3,2.78776728]
["bitfinex","ETHUSD",1680487462908,0.11000001,1771.4,1771.3,2.97847531]
["bitfinex","ETHUSD",1680487463291,0.11000001,1771.4,1771.3,0.19070803]
["bitfinex","ETHUSD",1680487463693,0.24870001,1771.4,1771.3,0.19070803]
["bitfinex","ETHUSD",1680487463878,0.27159965,1771.4,1771.0,0.28231]
["bitfinex","ETHUSD",1680487464077,0.27159965,1771.4,1771.1,2.78776728]
["bitfinex","ETHUSD",1680487465608,0.27159965,1771.4,1771.1,0.2823]
["bitfinex","ETHUSD",1680487465808,0.13289965,1771.4,1771.0,0.28231]
["bitfinex","ETHUSD",1680487466168,0.13289965,1771.4,1771.0,0.28232]
["bitfinex","ETHUSD",1680487467289,1.272,1771.3,1771.0,0.28232]
["bitfinex","ETHUSD",1680487468187,1.90190997,1771.3,1771.0,0.28232]
["bitfinex","ETHUSD",1680487470003,1.90190997,1771.3,1770.9,0.28232]
["bitfinex","ETHUSD",1680487470314,1.90190997,1771.3,1770.9,3.07008728]
["bitfinex","ETHUSD",1680487470887,1.90190997,1771.3,1770.9,3.07208728]
["bitfinex","ETHUSD",1680487471276,1.90190997,1771.3,1770.9,3.63676728]
["bitfinex","ETHUSD",1680487471472,0.190191,1771.2,1770.9,0.006]
["bitfinex","ETHUSD",1680487471698,1.462191,1771.2,1770.9,0.28234]
["bitfinex","ETHUSD",1680487472103,0.190191,1771.2,1770.9,0.28234]
["bitfinex","ETHUSD",1680487472277,14.7009,1771.3,1770.9,3.63478728]
["bitfinex","ETHUSD",1680487472476,14.7009,1771.3,1770.9,3.07010728]
["bitfinex","ETHUSD",1680487472711,14.81381,1771.3,1770.8,0.29034]
["bitfinex","ETHUSD",1680487472916,14.7009,1771.3,1770.8,3.07010728]
["bitfinex","ETHUSD",1680487473091,14.81381,1771.3,1770.8,3.07610728]
["bitfinex","ETHUSD",1680487473300,1.481381,1771.2,1770.8,3.07610728]
["bitfinex","ETHUSD",1680487474071,1.481381,1771.2,1770.8,2.79376728]
["bitfinex","ETHUSD",1680487474277,1.481381,1771.2,1770.8,3.07611728]
["bitfinex","ETHUSD",1680487474472,1.481381,1771.2,1770.8,2.79376728]
["bitfinex","ETHUSD",1680487475613,4.481381,1771.2,1770.8,2.78776728]
["bitfinex","ETHUSD",1680487475817,0.4481381,1771.1,1770.9,0.28233]
["bitfinex","ETHUSD",1680487476028,0.4481381,1771.1,1770.8,3.64080728]
["bitfinex","ETHUSD",1680487476196,4.484381,1771.2,1770.8,3.07210728]
["bitfinex","ETHUSD",1680487476514,4.481381,1771.2,1770.8,3.07010728]
["bitfinex","ETHUSD",1680487477394,4.481381,1771.2,1770.8,3.63481728]
["bitfinex","ETHUSD",1680487477594,4.481381,1771.2,1770.8,3.07010728]
["bitfinex","ETHUSD",1680487477994,4.481381,1771.2,1770.9,0.19204965]
["bitfinex","ETHUSD",1680487478419,4.481381,1771.2,1770.9,0.47438965]
["bitfinex","ETHUSD",1680487478626,11.72931744,1771.3,1770.9,1.03906965]
["bitfinex","ETHUSD",1680487478836,11.72379964,1771.3,1770.9,1.03906965]
["bitfinex","ETHUSD",1680487479626,10.44679964,1771.3,1770.9,1.03906965]
["bitfinex","ETHUSD",1680487481229,10.44679964,1771.3,1770.9,0.47438965]
["bitfinex","ETHUSD",1680487481633,10.44679964,1771.3,1770.9,1.03906965]
["bitfinex","ETHUSD",1680487481936,10.44679964,1771.3,1770.9,3.82683693]
["bitfinex","ETHUSD",1680487482095,10.44679964,1771.3,1770.9,4.21612062]
["bitfinex","ETHUSD",1680487483130,0.02589964,1771.3,1770.9,4.21612062]
["bitfinex","ETHUSD",1680487483430,0.02289964,1771.3,1770.9,4.21012062]
["bitfinex","ETHUSD",1680487483639,0.02289964,1771.3,1770.9,4.21612062]
["bitfinex","ETHUSD",1680487490338,0.02289964,1771.3,1771.1,0.28231]
["bitfinex","ETHUSD",1680487490956,15.69970001,1771.4,1771.1,0.28231]
["bitfinex","ETHUSD",1680487491170,15.69970001,1771.4,1771.2,2.78776728]
["bitfinex","ETHUSD",1680487491171,0.11300001,1771.4,1771.2,2.78776728]
["bitfinex","ETHUSD",1680487491374,0.1063187,1771.4,1771.3,0.28227]
["bitfinex","ETHUSD",1680487491664,0.1063187,1771.4,1771.3,3.43349901]
["bitfinex","ETHUSD",1680487492347,0.1063187,1771.4,1771.3,3.15122901]
["bitfinex","ETHUSD",1680487492554,0.1063187,1771.4,1771.3,3.43349901]
["bitfinex","ETHUSD",1680487492921,0.1063187,1771.4,1771.3,3.61998426]
["bitfinex","ETHUSD",1680487493741,0.1063187,1771.4,1771.3,3.33771426]
["bitfinex","ETHUSD",1680487494326,0.1063187,1771.4,1771.3,3.61998426]
["bitfinex","ETHUSD",1680487494867,0.1063187,1771.4,1771.3,3.33771426]
["bitfinex","ETHUSD",1680487495563,0.1063187,1771.4,1771.3,3.61998426]
["bitfinex","ETHUSD",1680487496564,0.1063187,1771.4,1771.3,3.61654993]
["bitfinex","ETHUSD",1680487496928,0.1063187,1771.4,1771.3,4.18109993]
["bitfinex","ETHUSD",1680487501263,0.1063187,1771.4,1771.3,7.23387993]
["bitfinex","ETHUSD",1680487501838,0.1063187,1771.4,1771.3,4.41109993]
["bitfinex","ETHUSD",1680487502532,0.1063187,1771.4,1771.3,4.41709993]
["bitfinex","ETHUSD",1680487503669,0.1063187,1771.4,1771.3,4.91709993]
["bitfinex","ETHUSD",1680487503848,0.1063187,1771.4,1771.3,4.41709993]
["bitfinex","ETHUSD",1680487504360,0.1063187,1771.4,1771.3,4.91709993]
["bitfinex","ETHUSD",1680487504562,0.1063187,1771.4,1771.3,4.18709993]
["bitfinex","ETHUSD",1680487504880,0.1063187,1771.4,1771.3,3.8196382]
["bitfinex","ETHUSD",1680487505175,0.1063187,1771.4,1771.3,3.8176382]
["bitfinex","ETHUSD",1680487505479,0.1063187,1771.4,1771.3,3.25652253]
["bitfinex","ETHUSD",1680487505683,0.1063187,1771.4,1771.3,0.18648525]
["bitfinex","ETHUSD",1680487506940,0.1063187,1771.4,1771.1,4.8815]
["bitfinex","ETHUSD",1680487507139,0.1063187,1771.4,1771.2,2.78776728]
["bitfinex","ETHUSD",1680487507753,0.02289964,1771.3,1771.1,4.8835]
["bitfinex","ETHUSD",1680487507977,0.02289964,1771.3,1771.1,7.66926728]
["bitfinex","ETHUSD",1680487508666,0.02289964,1771.3,1771.1,8.51616728]
["bitfinex","ETHUSD",1680487508868,0.02289964,1771.3,1771.0,9.1088]
["bitfinex","ETHUSD",1680487509065,0.02289964,1771.3,1771.0,12.17087728]
["bitfinex","ETHUSD",1680487509278,0.02289964,1771.3,1770.9,4.6782]
["bitfinex","ETHUSD",1680487509487,1.29389964,1771.3,1770.9,4.6702]
["bitfinex","ETHUSD",1680487509827,1.40680964,1771.3,1770.9,4.6702]
["bitfinex","ETHUSD",1680487509989,0.12938996,1771.2,1770.8,0.008]
["bitfinex","ETHUSD",1680487510140,0.12938996,1771.2,1770.8,0.28234]
["bitfinex","ETHUSD",1680487511542,0.12938996,1771.2,1770.7,0.8471]
["bitfinex","ETHUSD",1680487511858,1.271,1771.1,1770.7,0.28235]
["bitfinex","ETHUSD",1680487512059,0.24003,1771.0,1770.6,4.6762]
["bitfinex","ETHUSD",1680487512307,0.1271,1771.0,1770.6,4.6762]
["bitfinex","ETHUSD",1680487512460,0.1271,1771.0,1770.6,4.6702]
["bitfinex","ETHUSD",1680487512663,0.1271,1771.0,1770.6,0.28238]
["bitfinex","ETHUSD",1680487512987,0.1271,1771.0,1770.5,15.46949332]
["bitfinex","ETHUSD",1680487513183,0.1271,1771.0,1770.5,3.9598606]
["bitfinex","ETHUSD",1680487513479,0.1271,1771.0,1770.5,4.5246706]
["bitfinex","ETHUSD",1680487514082,0.1271,1771.0,1770.5,1.17209332]
["bitfinex","ETHUSD",1680487514288,0.1271,1771.0,1770.5,0.28239]
["bitfinex","ETHUSD",1680487514652,0.02289964,1770.9,1770.5,0.28239]
["bitfinex","ETHUSD",1680487515068,0.13582964,1770.9,1770.4,0.88970332]
["bitfinex","ETHUSD",1680487515262,1.41282964,1770.9,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487515549,0.25422296,1770.8,1770.3,0.89170332]
["bitfinex","ETHUSD",1680487515751,0.02289964,1770.7,1770.3,3.6714706]
["bitfinex","ETHUSD",1680487515964,0.02289964,1770.7,1770.3,3.07019728]
["bitfinex","ETHUSD",1680487516386,0.3506119,1770.7,1770.3,3.07019728]
["bitfinex","ETHUSD",1680487516765,0.3506119,1770.7,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487517147,0.4635619,1770.7,1770.2,0.39043]
["bitfinex","ETHUSD",1680487517372,0.4635619,1770.7,1770.2,3.17019728]
["bitfinex","ETHUSD",1680487517579,1.73198344,1770.7,1770.2,2.89376728]
["bitfinex","ETHUSD",1680487517783,0.17319834,1770.6,1770.2,2.89376728]
["bitfinex","ETHUSD",1680487518462,0.17319834,1770.6,1770.2,0.106]
["bitfinex","ETHUSD",1680487518463,0.28614834,1770.6,1770.2,0.106]
["bitfinex","ETHUSD",1680487518651,0.17319834,1770.6,1770.2,0.1]
["bitfinex","ETHUSD",1680487518851,0.28614834,1770.6,1770.2,0.1]
["bitfinex","ETHUSD",1680487519053,1.272,1770.5,1770.2,0.1]
["bitfinex","ETHUSD",1680487519317,1.84077483,1770.5,1770.2,0.1]
["bitfinex","ETHUSD",1680487519586,1.72781483,1770.5,1770.2,0.1]
["bitfinex","ETHUSD",1680487519766,1.84077483,1770.5,1770.2,0.1]
["bitfinex","ETHUSD",1680487521188,2.06669483,1770.5,1770.2,0.1]
["bitfinex","ETHUSD",1680487522067,0.02032117,1770.4,1770.2,0.1]
["bitfinex","ETHUSD",1680487522267,0.34199277,1770.4,1770.2,0.1]
["bitfinex","ETHUSD",1680487523064,0.34199277,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487523466,0.22902277,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487523698,0.34198277,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487524194,0.22902277,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487524497,0.34198277,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487525600,0.22902277,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487525783,0.34198277,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487525988,0.22902277,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487526662,0.34198277,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487527077,0.2087016,1770.4,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487527282,3.0,1770.5,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487530699,3.13328117,1770.5,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487530966,3.0,1770.5,1770.3,0.1471094]
["bitfinex","ETHUSD",1680487532062,3.0,1770.5,1770.2,0.38245]
["bitfinex","ETHUSD",1680487532263,3.0,1770.5,1770.3,2.78776728]
["bitfinex","ETHUSD",1680487532509,0.0085178,1770.7,1770.4,0.84726]
["bitfinex","ETHUSD",1680487532822,11.028,1771.0,1770.4,3.63502728]
["bitfinex","ETHUSD",1680487532823,11.0365178,1771.0,1770.4,3.63502728]
["bitfinex","ETHUSD",1680487533167,11.0365178,1771.0,1770.6,0.28238]
["bitfinex","ETHUSD",1680487533804,11.031,1771.0,1770.6,0.28238]
["bitfinex","ETHUSD",1680487534271,11.031,1771.0,1770.6,0.84716]
["bitfinex","ETHUSD",1680487534511,0.003,1771.0,1770.6,4.76448728]
["bitfinex","ETHUSD",1680487534804,0.003,1771.1,1770.8,0.84706]
["bitfinex","ETHUSD",1680487535111,0.003,1771.2,1771.0,0.84697]
["bitfinex","ETHUSD",1680487535405,0.1063187,1771.4,1771.1,1.267]
["bitfinex","ETHUSD",1680487535571,0.1063187,1771.4,1771.2,3.48304]
["bitfinex","ETHUSD",1680487535774,0.1063187,1771.4,1771.3,3.1396638]
["bitfinex","ETHUSD",1680487536107,0.1063187,1771.4,1771.3,3.9864838]
["bitfinex","ETHUSD",1680487536562,0.1063187,1771.4,1771.3,3.9884838]
["bitfinex","ETHUSD",1680487537269,0.1063187,1771.4,1771.3,3.9924838]
["bitfinex","ETHUSD",1680487539277,0.1063187,1771.4,1771.3,3.07003728]
["bitfinex","ETHUSD",1680487539477,0.10267798,1771.4,1771.3,2.78976728]
["bitfinex","ETHUSD",1680487539677,0.10267798,1771.4,1771.1,0.57261]
["bitfinex","ETHUSD",1680487539993,0.10267798,1771.4,1771.2,3.07004728]
["bitfinex","ETHUSD",1680487540189,0.10267798,1771.4,1771.2,2.78776728]
["bitfinex","ETHUSD",1680487540395,0.10267798,1771.4,1771.2,3.07005728]
["bitfinex","ETHUSD",1680487540710,0.10267798,1771.4,1771.2,3.09497301]
["bitfinex","ETHUSD",1680487541062,0.10267798,1771.4,1771.2,3.37726301]
["bitfinex","ETHUSD",1680487541907,0.10267798,1771.4,1771.2,3.94184301]
["bitfinex","ETHUSD",1680487542774,0.10267798,1771.4,1771.2,3.94543573]
["bitfinex","ETHUSD",1680487543176,0.10267798,1771.4,1771.2,3.94184301]
["bitfinex","ETHUSD",1680487543606,0.10267798,1771.4,1771.3,0.3941843]
["bitfinex","ETHUSD",1680487543808,0.10267798,1771.4,1771.3,3.63458728]
["bitfinex","ETHUSD",1680487544392,0.10267798,1771.4,1771.2,0.28428]
["bitfinex","ETHUSD",1680487544581,0.10267798,1771.4,1771.1,0.00359293]
["bitfinex","ETHUSD",1680487544775,0.10267798,1771.4,1770.8,4.722]
["bitfinex","ETHUSD",1680487545109,0.10267798,1771.4,1771.1,0.28231]
["bitfinex","ETHUSD",1680487545307,0.41294578,1771.4,1771.1,0.28231]
["bitfinex","ETHUSD",1680487545774,0.41294578,1771.4,1771.0,0.28231]
["bitfinex","ETHUSD",1680487545982,0.41294578,1771.4,1771.0,3.07007728]
["bitfinex","ETHUSD",1680487546627,0.41294578,1771.4,1771.0,3.06645881]
["bitfinex","ETHUSD",1680487548721,0.41494578,1771.4,1771.0,3.06645881]
["bitfinex","ETHUSD",1680487548926,0.41846358,1771.4,1771.0,3.06645881]
["bitfinex","ETHUSD",1680487550315,0.41846358,1771.4,1771.0,2.78776728]
["bitfinex","ETHUSD",1680487550646,0.41846358,1771.4,1771.0,3.07008728]
["bitfinex","ETHUSD",1680487551473,0.41846358,1771.4,1771.0,2.78776728]
["bitfinex","ETHUSD",1680487551646,0.41846358,1771.4,1770.9,0.28432]
["bitfinex","ETHUSD",1680487551964,2.02265578,1771.4,1770.7,30.51436]
["bitfinex","ETHUSD",1680487552105,1.47326558,1771.3,1770.6,0.002]
["bitfinex","ETHUSD",1680487552308,11.49545,1771.2,1770.6,2.78776728]
["bitfinex","ETHUSD",1680487552550,10.5039678,1771.2,1770.6,2.78776728]
["bitfinex","ETHUSD",1680487552856,1.272,1771.0,1770.4,0.84924]
["bitfinex","ETHUSD",1680487553021,1.272,1771.0,1770.4,3.63500728]
["bitfinex","ETHUSD",1680487553220,1.2775178,1771.0,1770.4,3.63500728]
["bitfinex","ETHUSD",1680487553561,0.12775178,1770.9,1770.4,3.63500728]
["bitfinex","ETHUSD",1680487554703,1.2775178,1771.0,1770.5,2.78776728]
["bitfinex","ETHUSD",1680487554910,1.2775178,1771.0,1770.6,0.84715]
["bitfinex","ETHUSD",1680487555226,1.2775178,1771.0,1770.6,3.63491728]
["bitfinex","ETHUSD",1680487555940,1.07623575,1771.1,1770.6,3.63491728]
["bitfinex","ETHUSD",1680487556140,1.07071795,1771.1,1770.6,3.63491728]
["bitfinex","ETHUSD",1680487556759,0.1070718,1771.0,1770.6,3.63491728]
["bitfinex","ETHUSD",1680487556963,0.1070718,1771.0,1770.6,3.07014728]
["bitfinex","ETHUSD",1680487559533,0.1070718,1771.0,1770.6,2.78776728]
["bitfinex","ETHUSD",1680487559735,0.1070718,1771.0,1770.6,3.07014728]
["bitfinex","ETHUSD",1680487560114,0.1070718,1771.0,1770.5,0.00559415]
["bitfinex","ETHUSD",1680487560320,1.7228618,1771.0,1770.3,30.23]
["bitfinex","ETHUSD",1680487560554,0.17228618,1770.9,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487560864,0.11294,1770.8,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487562518,3.29074398,1770.9,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487562675,3.0,1770.8,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487562981,0.33882,1770.8,1770.4,3.09478701]
["bitfinex","ETHUSD",1680487563273,0.11294,1770.8,1770.4,3.09478701]
["bitfinex","ETHUSD",1680487563463,0.28522618,1770.9,1770.4,3.09478701]
["bitfinex","ETHUSD",1680487563831,0.28522618,1770.9,1770.4,3.37720701]
["bitfinex","ETHUSD",1680487564029,0.17228618,1770.9,1770.4,3.37720701]
["bitfinex","ETHUSD",1680487564934,0.17228618,1770.9,1770.4,3.07018728]
["bitfinex","ETHUSD",1680487565371,1.44928618,1770.9,1770.4,3.07018728]
["bitfinex","ETHUSD",1680487565682,1.277,1770.7,1770.3,0.00559455]
["bitfinex","ETHUSD",1680487566405,6.0188518,1770.7,1770.3,0.28602455]
["bitfinex","ETHUSD",1680487567024,6.0188518,1770.7,1770.3,0.00359455]
["bitfinex","ETHUSD",1680487567318,6.0188518,1770.7,1770.3,0.28602455]
["bitfinex","ETHUSD",1680487568431,6.01123173,1770.7,1770.3,0.28602455]
["bitfinex","ETHUSD",1680487570388,6.01123173,1770.7,1770.3,0.00359455]
["bitfinex","ETHUSD",1680487570788,4.27789773,1770.7,1770.3,0.28601455]
["bitfinex","ETHUSD",1680487571026,4.27789773,1770.7,1770.3,3.63865183]
["bitfinex","ETHUSD",1680487571027,3.0,1770.7,1770.3,3.63865183]
["bitfinex","ETHUSD",1680487571320,0.003,1770.8,1770.4,2.78776728]
["bitfinex","ETHUSD",1680487571626,17.1252178,1771.3,1770.6,1.97669]
["bitfinex","ETHUSD",1680487571832,17.1252178,1771.3,1770.7,2.98543628]
["bitfinex","ETHUSD",1680487571833,12.2012,1771.3,1770.7,2.98543628]
["bitfinex","ETHUSD",1680487571974,12.2012,1771.3,1770.8,0.84704]
["bitfinex","ETHUSD",1680487571975,12.2067178,1771.3,1770.8,0.84704]
["bitfinex","ETHUSD",1680487572167,10.9262,1771.3,1770.8,0.84704]
["bitfinex","ETHUSD",1680487572369,10.9242,1771.3,1770.8,0.84704]
["bitfinex","ETHUSD",1680487572631,12.83912392,1771.3,1770.8,0.84704]
["bitfinex","ETHUSD",1680487573928,3.0,1771.2,1770.8,0.84704]
["bitfinex","ETHUSD",1680487574736,3.0,1771.2,1770.7,2.99143628]
["bitfinex","ETHUSD",1680487575024,3.0,1771.2,1770.8,0.28235]
["bitfinex","ETHUSD",1680487575326,3.0,1771.2,1770.8,0.84706]
["bitfinex","ETHUSD",1680487575528,3.0,1771.2,1770.8,1.23090963]
["bitfinex","ETHUSD",1680487577101,3.0,1771.2,1770.8,4.01867691]
["bitfinex","ETHUSD",1680487577301,3.0,1771.2,1770.9,2.78776728]
["bitfinex","ETHUSD",1680487577505,0.11119578,1771.4,1771.0,0.84697]
["bitfinex","ETHUSD",1680487577711,0.10267798,1771.4,1771.1,3.07006728]
["bitfinex","ETHUSD",1680487577892,0.10267798,1771.4,1771.1,3.63468728]
["bitfinex","ETHUSD",1680487578094,0.10267798,1771.4,1771.1,3.99835601]
["bitfinex","ETHUSD",1680487578991,0.10267798,1771.4,1771.3,0.84682]
["bitfinex","ETHUSD",1680487579293,0.10267798,1771.4,1771.3,3.63458728]
["bitfinex","ETHUSD",1680487580608,0.10267798,1771.4,1771.3,3.87058728]
["bitfinex","ETHUSD",1680487580809,0.11000001,1771.6,1771.3,3.87058728]
["bitfinex","ETHUSD",1680487581009,0.11000001,1771.6,1771.4,3.17482601]
["bitfinex","ETHUSD",1680487581180,0.11000001,1771.6,1771.5,0.84673]
["bitfinex","ETHUSD",1680487581384,0.11000001,1771.6,1771.5,3.6380894]
["bitfinex","ETHUSD",1680487582796,0.39602401,1771.6,1771.5,3.6380894]
["bitfinex","ETHUSD",1680487583224,0.39602401,1771.6,1771.5,3.8680894]
["bitfinex","ETHUSD",1680487583436,0.39602401,1771.6,1771.5,4.40730521]
["bitfinex","ETHUSD",1680487584428,0.39602401,1771.6,1771.5,4.40930521]
["bitfinex","ETHUSD",1680487584806,0.39602401,1771.6,1771.5,4.40730521]
["bitfinex","ETHUSD",1680487586698,0.39602401,1771.6,1771.5,4.17730521]
["bitfinex","ETHUSD",1680487586910,0.39602401,1771.6,1771.5,4.18330521]
["bitfinex","ETHUSD",1680487588507,0.39602401,1771.6,1771.5,4.41330521]
["bitfinex","ETHUSD",1680487589132,0.39602401,1771.6,1771.5,12.57330521]
["bitfinex","ETHUSD",1680487589773,0.39602401,1771.6,1771.5,15.57330521]
["bitfinex","ETHUSD",1680487590109,0.39263096,1771.6,1771.5,15.57130521]
["bitfinex","ETHUSD",1680487590307,0.39263096,1771.6,1771.5,15.56730521]
["bitfinex","ETHUSD",1680487591074,0.39263096,1771.6,1771.5,23.56730521]
["bitfinex","ETHUSD",1680487591206,0.39263096,1771.6,1771.5,16.83530521]
["bitfinex","ETHUSD",1680487593342,9.6e-07,1771.6,1771.5,16.83530521]
["bitfinex","ETHUSD",1680487595250,9.6e-07,1771.6,1771.5,11.33371309]
["bitfinex","ETHUSD",1680487595607,9.6e-07,1771.6,1771.5,12.33371309]
["bitfinex","ETHUSD",1680487595944,0.11000001,1771.7,1771.5,12.33371309]
["bitfinex","ETHUSD",1680487595945,0.06000097,1771.7,1771.5,15.76724739]
["bitfinex","ETHUSD",1680487596245,0.06000097,1771.7,1771.6,12.79349202]
["bitfinex","ETHUSD",1680487596465,0.06000097,1771.7,1771.6,25.59140202]
["bitfinex","ETHUSD",1680487596663,0.06000097,1771.7,1771.6,28.82140202]
["bitfinex","ETHUSD",1680487597935,0.06000097,1771.7,1771.6,27.54940202]
["bitfinex","ETHUSD",1680487598360,0.06000097,1771.7,1771.6,19.54940202]
["bitfinex","ETHUSD",1680487599757,0.06000097,1771.7,1771.6,19.55299393]
["bitfinex","ETHUSD",1680487600127,0.06000097,1771.7,1771.6,19.31940202]
["bitfinex","ETHUSD",1680487600480,0.06000097,1771.7,1771.6,18.05140202]
["bitfinex","ETHUSD",1680487601439,0.06000097,1771.7,1771.6,18.28140202]
["bitfinex","ETHUSD",1680487602839,0.06000097,1771.7,1771.6,19.55840202]
["bitfinex","ETHUSD",1680487603132,0.06000097,1771.7,1771.6,19.56199393]
["bitfinex","ETHUSD",1680487606906,0.06000097,1771.7,1771.6,16.55840202]
["bitfinex","ETHUSD",1680487608086,0.06000097,1771.7,1771.6,20.83540202]
["bitfinex","ETHUSD",1680487609289,0.11000001,1772.0,1771.9,8.67676728]
["bitfinex","ETHUSD",1680487609488,0.11000001,1772.0,1771.9,19.34750728]
["bitfinex","ETHUSD",1680487609676,0.11000001,1772.0,1771.9,22.34750728]
["bitfinex","ETHUSD",1680487610369,0.11000001,1772.0,1771.9,22.35109859]
["bitfinex","ETHUSD",1680487612227,0.11000001,1772.0,1771.9,23.62709859]
["bitfinex","ETHUSD",1680487612527,0.11000001,1772.0,1771.9,26.09000845]
["bitfinex","ETHUSD",1680487614887,0.11000001,1772.0,1771.9,26.65879212]
["bitfinex","ETHUSD",1680487615938,0.06000001,1772.0,1771.9,13.04776714]
["bitfinex","ETHUSD",1680487616223,0.06000001,1772.0,1771.9,4.76303728]
["bitfinex","ETHUSD",1680487617022,0.61073823,1772.0,1771.9,4.76303728]
["bitfinex","ETHUSD",1680487617337,0.61073823,1772.0,1771.9,10.88203728]
["bitfinex","ETHUSD",1680487618128,0.61073823,1772.0,1771.9,13.88203728]
["bitfinex","ETHUSD",1680487618334,0.61073823,1772.0,1771.9,16.21702301]
["bitfinex","ETHUSD",1680487619008,0.06000001,1772.0,1771.9,16.21702301]
["bitfinex","ETHUSD",1680487619417,0.06000001,1772.0,1771.9,16.22061432]
["bitfinex","ETHUSD",1680487620922,0.60978804,1772.0,1771.9,16.22061432]
["bitfinex","ETHUSD",1680487622116,0.61517337,1772.0,1771.9,16.22061432]
["bitfinex","ETHUSD",1680487623960,0.06000001,1772.0,1771.9,16.22061432]
["bitfinex","ETHUSD",1680487624360,0.06000001,1772.0,1771.9,17.49261432]
["bitfinex","ETHUSD",1680487624767,0.06000001,1772.0,1771.9,18.06092439]
["bitfinex","ETHUSD",1680487624948,0.06000001,1772.0,1771.9,19.06092439]
["bitfinex","ETHUSD",1680487625555,0.11000001,1772.1,1771.9,19.06092439]
["bitfinex","ETHUSD",1680487625764,0.11000001,1772.1,1772.0,13.81285972]
["bitfinex","ETHUSD",1680487625940,0.11000001,1772.1,1772.0,25.94602972]
["bitfinex","ETHUSD",1680487627063,0.11000001,1772.1,1772.0,27.21802972]
["bitfinex","ETHUSD",1680487627263,0.11000001,1772.1,1772.0,31.75882972]
["bitfinex","ETHUSD",1680487627594,0.11000001,1772.1,1772.0,21.16887568]
["bitfinex","ETHUSD",1680487627813,0.11000001,1772.1,1772.0,19.20014972]
["bitfinex","ETHUSD",1680487628114,0.11000001,1772.1,1772.0,14.42934972]
["bitfinex","ETHUSD",1680487628869,0.11000001,1772.1,1772.0,15.70634972]
["bitfinex","ETHUSD",1680487629087,0.73068261,1772.1,1772.0,15.70634972]
["bitfinex","ETHUSD",1680487629510,0.73068261,1772.1,1772.0,15.93634972]
["bitfinex","ETHUSD",1680487630034,0.73068261,1772.1,1772.0,16.82005304]
["bitfinex","ETHUSD",1680487630035,0.73607436,1772.1,1772.0,16.82005304]
["bitfinex","ETHUSD",1680487630877,0.73607436,1772.1,1772.0,17.11529969]
["bitfinex","ETHUSD",1680487631073,0.11000001,1772.2,1772.1,9.17676728]
["bitfinex","ETHUSD",1680487631280,0.11000001,1772.2,1772.1,21.33283793]
["bitfinex","ETHUSD",1680487631477,0.11000001,1772.2,1772.1,21.33642883]
["bitfinex","ETHUSD",1680487631780,0.11000001,1772.2,1772.1,22.51535945]
["bitfinex","ETHUSD",1680487631981,0.11000001,1772.2,1772.1,21.63142623]
["bitfinex","ETHUSD",1680487632218,0.11000001,1772.2,1772.1,22.32815219]
["bitfinex","ETHUSD",1680487632372,0.11000001,1772.2,1772.1,23.32815219]
["bitfinex","ETHUSD",1680487632709,0.11000001,1772.4,1772.3,24.79096]
["bitfinex","ETHUSD",1680487632870,0.11000001,1772.4,1772.3,29.97378975]
["bitfinex","ETHUSD",1680487633065,0.11000001,1772.4,1772.3,32.08931777]
["bitfinex","ETHUSD",1680487633297,0.11000001,1772.4,1772.3,33.26861374]
["bitfinex","ETHUSD",1680487633599,0.11000001,1772.5,1772.3,33.26861374]
["bitfinex","ETHUSD",1680487633796,0.11000001,1772.5,1772.4,20.28536698]
["bitfinex","ETHUSD",1680487634201,0.11000001,1772.5,1772.4,21.55636698]
["bitfinex","ETHUSD",1680487634202,0.06000001,1772.5,1772.4,21.55636698]
["bitfinex","ETHUSD",1680487634404,0.06000001,1772.5,1772.4,21.85125462]
["bitfinex","ETHUSD",1680487634989,0.6809387,1772.5,1772.4,21.85125462]
["bitfinex","ETHUSD",1680487635186,0.11000001,1772.7,1772.5,0.49647334]
["bitfinex","ETHUSD",1680487635529,0.01000001,1772.7,1772.6,4.76225728]
["bitfinex","ETHUSD",1680487635729,0.01000001,1772.7,1772.6,4.99225728]
["bitfinex","ETHUSD",1680487635930,0.01000001,1772.7,1772.6,4.76225728]
["bitfinex","ETHUSD",1680487636230,0.01000001,1772.7,1772.6,4.99225728]
["bitfinex","ETHUSD",1680487636432,0.01000001,1772.7,1772.6,5.49228301]
["bitfinex","ETHUSD",1680487638140,0.01000001,1772.7,1772.6,4.76225728]
["bitfinex","ETHUSD",1680487638936,0.01000001,1772.7,1772.6,10.65125728]
["bitfinex","ETHUSD",1680487639733,0.01000001,1772.7,1772.6,13.88484717]
["bitfinex","ETHUSD",1680487641445,0.01000001,1772.7,1772.6,14.76935854]
["bitfinex","ETHUSD",1680487641666,0.01000001,1772.7,1772.6,13.88484717]
["bitfinex","ETHUSD",1680487641876,0.01000001,1772.7,1772.6,16.74194962]
["bitfinex","ETHUSD",1680487642034,0.01000001,1772.7,1772.6,18.01894962]
["bitfinex","ETHUSD",1680487642226,0.01000001,1772.7,1772.6,18.01294962]
["bitfinex","ETHUSD",1680487644776,0.01000001,1772.7,1772.6,16.73594962]
["bitfinex","ETHUSD",1680487645639,0.01000001,1772.7,1772.6,10.84694962]
["bitfinex","ETHUSD",1680487645846,0.01000001,1772.7,1772.6,4.76225728]
["bitfinex","ETHUSD",1680487646976,0.63483708,1772.7,1772.6,4.76225728]
["bitfinex","ETHUSD",1680487647673,0.63483708,1772.7,1772.6,4.99225728]
["bitfinex","ETHUSD",1680487649070,0.63483708,1772.7,1772.6,10.88525728]
["bitfinex","ETHUSD",1680487649257,0.63483708,1772.7,1772.6,13.89084717]
["bitfinex","ETHUSD",1680487649573,0.63483708,1772.7,1772.6,15.28013189]
["bitfinex","ETHUSD",1680487651072,0.11000001,1773.1,1772.8,5.889]
["bitfinex","ETHUSD",1680487651377,1.69566681,1773.6,1773.0,8.67676728]
["bitfinex","ETHUSD",1680487651378,1.67118463,1773.6,1773.0,8.67676728]
["bitfinex","ETHUSD",1680487651681,1.67118463,1773.6,1773.3,2.78776728]
["bitfinex","ETHUSD",1680487651682,1.0,1773.4,1773.3,2.78776728]
["bitfinex","ETHUSD",1680487651980,1.0,1773.4,1773.3,4.76141728]
["bitfinex","ETHUSD",1680487652162,1.0,1773.4,1773.3,4.99141728]
["bitfinex","ETHUSD",1680487652362,0.55346974,1773.5,1773.3,4.99141728]
["bitfinex","ETHUSD",1680487652697,0.55346974,1773.5,1773.4,1.07582]
["bitfinex","ETHUSD",1680487652840,0.56750195,1773.5,1773.4,3.86358728]
["bitfinex","ETHUSD",1680487653182,1.56750195,1773.5,1773.4,3.63358728]
["bitfinex","ETHUSD",1680487653365,0.56750195,1773.5,1773.4,3.63358728]
["bitfinex","ETHUSD",1680487654172,0.56150195,1773.5,1773.4,3.63358728]
["bitfinex","ETHUSD",1680487654376,0.55850195,1773.5,1773.4,3.86358728]
["bitfinex","ETHUSD",1680487656046,0.55850195,1773.5,1773.4,6.86358728]
["bitfinex","ETHUSD",1680487656443,0.55850195,1773.5,1773.4,13.84047601]
["bitfinex","ETHUSD",1680487656684,0.55850195,1773.5,1773.4,13.83447601]
["bitfinex","ETHUSD",1680487656887,1.67118463,1773.6,1773.4,13.83447601]
["bitfinex","ETHUSD",1680487657046,1.67118463,1773.6,1773.5,4.99124728]
["bitfinex","ETHUSD",1680487657248,1.67118463,1773.6,1773.5,10.88024728]
["bitfinex","ETHUSD",1680487657472,1.67118463,1773.6,1773.5,15.37726088]
["bitfinex","ETHUSD",1680487657897,1.67118463,1773.6,1773.5,15.38084895]
["bitfinex","ETHUSD",1680487658045,2.22138949,1773.6,1773.5,15.38084895]
["bitfinex","ETHUSD",1680487659994,2.22138949,1773.6,1773.5,15.38684895]
["bitfinex","ETHUSD",1680487660920,2.2264281,1773.6,1773.5,15.38684895]
["bitfinex","ETHUSD",1680487661448,2.2264281,1773.6,1773.5,9.26426088]
["bitfinex","ETHUSD",1680487661653,2.0764281,1773.6,1773.5,9.25826088]
["bitfinex","ETHUSD",1680487662289,2.0764281,1773.6,1773.5,15.14726088]
["bitfinex","ETHUSD",1680487663349,0.1590062,1773.6,1773.5,15.7244003]
["bitfinex","ETHUSD",1680487663552,0.1590062,1773.6,1773.5,15.9544003]
["bitfinex","ETHUSD",1680487664080,0.54000357,1773.6,1773.5,15.9544003]
["bitfinex","ETHUSD",1680487664294,0.11000001,1773.8,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487664457,0.11000001,1773.8,1773.7,22.33691728]
["bitfinex","ETHUSD",1680487664960,0.11000001,1773.8,1773.7,22.34050494]
["bitfinex","ETHUSD",1680487665818,1e-08,1773.8,1773.7,22.34050494]
["bitfinex","ETHUSD",1680487665966,10.7597,1774.4,1773.8,0.5]
["bitfinex","ETHUSD",1680487665967,0.27397265,1774.3,1773.8,0.5]
["bitfinex","ETHUSD",1680487666285,0.27397265,1774.3,1774.2,4.79087]
["bitfinex","ETHUSD",1680487666487,0.27397265,1774.3,1774.2,7.80863728]
["bitfinex","ETHUSD",1680487666690,0.26497265,1774.3,1774.2,7.80863728]
["bitfinex","ETHUSD",1680487667067,0.26497265,1774.3,1774.2,13.69763728]
["bitfinex","ETHUSD",1680487667267,0.26497265,1774.3,1774.2,7.80863728]
["bitfinex","ETHUSD",1680487667511,0.26497265,1774.3,1774.2,3.63320728]
["bitfinex","ETHUSD",1680487667512,1.54197265,1774.3,1774.2,3.63320728]
["bitfinex","ETHUSD",1680487667715,1.80516992,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487668007,2.36211056,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487668372,2.36211056,1774.3,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487668603,2.36211056,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487668767,2.10791329,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487669802,2.10791329,1774.3,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487670006,2.10791329,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487672086,2.10791329,1774.3,1774.2,3.63320728]
["bitfinex","ETHUSD",1680487673225,0.83091329,1774.3,1774.2,3.63320728]
["bitfinex","ETHUSD",1680487674822,0.83091329,1774.3,1774.2,3.86320728]
["bitfinex","ETHUSD",1680487675193,0.60539229,1774.3,1774.2,3.86320728]
["bitfinex","ETHUSD",1680487675502,0.59639229,1774.3,1774.2,3.86320728]
["bitfinex","ETHUSD",1680487676289,0.59639229,1774.3,1774.2,4.95135701]
["bitfinex","ETHUSD",1680487677887,0.59639229,1774.3,1774.2,3.86320728]
["bitfinex","ETHUSD",1680487678125,0.59639229,1774.3,1774.2,3.63320728]
["bitfinex","ETHUSD",1680487678334,2.86839229,1774.3,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487678522,2.87739229,1774.3,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487678720,1.87739229,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487679244,3.06716364,1774.3,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487679449,3.06716364,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487680157,2.06716364,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487680307,1.87739229,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487680855,0.59639229,1774.3,1774.2,3.86320728]
["bitfinex","ETHUSD",1680487681956,0.60539229,1774.3,1774.2,3.29957728]
["bitfinex","ETHUSD",1680487682308,0.60539229,1774.3,1774.2,3.01776728]
["bitfinex","ETHUSD",1680487682653,0.60539229,1774.3,1774.2,4.76046728]
["bitfinex","ETHUSD",1680487683226,0.60539229,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487683422,0.55730409,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487683760,0.55130409,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487684628,1.55130409,1774.3,1774.2,3.01776728]
["bitfinex","ETHUSD",1680487685006,1.55130409,1774.3,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487686102,0.55130409,1774.3,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487686741,0.55130409,1774.3,1774.2,3.06957728]
["bitfinex","ETHUSD",1680487686921,2.286,1774.5,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487687102,2.286,1774.5,1774.1,0.84546]
["bitfinex","ETHUSD",1680487687103,2.5169,1774.5,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487688107,0.55199416,1774.4,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487689022,1.39000001,1774.6,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487689228,1.38100001,1774.6,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487690951,1.38100001,1774.6,1774.3,3.06956728]
["bitfinex","ETHUSD",1680487691470,1.38100001,1774.6,1774.3,3.63316728]
["bitfinex","ETHUSD",1680487692152,0.54796916,1774.5,1774.3,3.63316728]
["bitfinex","ETHUSD",1680487692347,0.54796916,1774.5,1774.3,3.99668401]
["bitfinex","ETHUSD",1680487693766,0.54796916,1774.5,1774.3,3.63316728]
["bitfinex","ETHUSD",1680487693947,0.54796916,1774.5,1774.3,3.06956728]
["bitfinex","ETHUSD",1680487694468,0.54796916,1774.5,1774.3,3.63316728]
["bitfinex","ETHUSD",1680487694671,0.54796916,1774.5,1774.3,3.06956728]
["bitfinex","ETHUSD",1680487695532,0.54796916,1774.5,1774.3,3.63316728]
["bitfinex","ETHUSD",1680487695889,0.54796916,1774.5,1774.4,0.23]
["bitfinex","ETHUSD",1680487696164,0.54796916,1774.5,1774.4,2.78776728]
["bitfinex","ETHUSD",1680487698851,2.12456608,1774.5,1774.4,2.78776728]
["bitfinex","ETHUSD",1680487699367,3.34997608,1774.5,1774.2,0.008]
["bitfinex","ETHUSD",1680487699679,1.272,1774.4,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487699835,1.272,1774.4,1774.0,0.008]
["bitfinex","ETHUSD",1680487699836,1.59785973,1774.4,1774.0,0.008]
["bitfinex","ETHUSD",1680487700036,1.59785973,1774.4,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487700037,1.272,1774.2,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487700257,1.510472,1774.2,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487700461,12.783472,1774.2,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487700773,12.786472,1774.2,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487700977,12.786472,1774.2,1773.9,0.008]
["bitfinex","ETHUSD",1680487701273,2.41169837,1774.1,1774.0,2.78776728]
["bitfinex","ETHUSD",1680487701426,3.68269837,1774.1,1774.0,2.78776728]
["bitfinex","ETHUSD",1680487701625,3.68269837,1774.1,1773.8,0.006]
["bitfinex","ETHUSD",1680487701871,1.271,1774.0,1773.9,2.78776728]
["bitfinex","ETHUSD",1680487702621,1.271,1774.0,1773.7,0.008]
["bitfinex","ETHUSD",1680487702957,1.271,1774.0,1773.8,2.78776728]
["bitfinex","ETHUSD",1680487703157,1.81100237,1774.0,1773.8,2.78776728]
["bitfinex","ETHUSD",1680487703359,2.29200221,1774.0,1773.6,0.008]
["bitfinex","ETHUSD",1680487703533,2.29200221,1774.0,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487703738,1.0,1773.9,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487704066,2.29200221,1774.0,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487704253,1.0,1773.9,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487704433,1.00069809,1773.9,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487704635,0.99769809,1773.9,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487704841,1.11043809,1773.9,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487706477,1.29803014,1773.9,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487707437,1.52352014,1773.9,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487707671,0.02032117,1773.8,1773.5,0.008]
["bitfinex","ETHUSD",1680487707837,1.11044809,1773.7,1773.1,0.89043723]
["bitfinex","ETHUSD",1680487708049,1.29132117,1773.8,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487708050,0.99769809,1773.4,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487708567,1.29732117,1773.6,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487708876,0.99769809,1773.5,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487709175,0.99769809,1773.5,1773.1,0.006]
["bitfinex","ETHUSD",1680487709176,2.38146809,1773.5,1773.1,0.006]
["bitfinex","ETHUSD",1680487709371,1.53373193,1773.5,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487709568,2.26869809,1773.5,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487709961,1.271,1773.5,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487710159,4.271,1773.5,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487710352,1.271,1773.5,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487710686,1.271,1773.5,1773.2,3.06973728]
["bitfinex","ETHUSD",1680487710876,1.271,1773.5,1773.2,3.09474101]
["bitfinex","ETHUSD",1680487711032,1.271,1773.5,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487711589,11.273,1773.4,1773.2,2.78776728]
["bitfinex","ETHUSD",1680487711727,11.276,1773.4,1773.2,3.07573728]
["bitfinex","ETHUSD",1680487711936,11.276,1773.4,1773.2,2.79376728]
["bitfinex","ETHUSD",1680487712268,11.276,1773.4,1773.2,3.07572728]
["bitfinex","ETHUSD",1680487713275,11.276,1773.4,1773.2,3.4400569]
["bitfinex","ETHUSD",1680487714832,11.276,1773.4,1773.2,4.0040069]
["bitfinex","ETHUSD",1680487715042,11.276,1773.4,1773.3,3.02135575]
["bitfinex","ETHUSD",1680487715235,11.276,1773.4,1773.3,9.76223575]
["bitfinex","ETHUSD",1680487716451,11.276,1773.4,1773.3,3.87323575]
["bitfinex","ETHUSD",1680487716656,11.276,1773.4,1773.3,10.29897729]
["bitfinex","ETHUSD",1680487718012,11.85102729,1773.4,1773.3,13.29897729]
["bitfinex","ETHUSD",1680487718458,11.35102729,1773.4,1773.3,13.29897729]
["bitfinex","ETHUSD",1680487722089,11.35102729,1773.4,1773.3,14.57097729]
["bitfinex","ETHUSD",1680487728024,11.35102729,1773.4,1773.3,15.45341452]
["bitfinex","ETHUSD",1680487728392,9.66375922,1773.4,1773.3,15.45341452]
["bitfinex","ETHUSD",1680487729009,9.08873193,1773.4,1773.3,15.45341452]
["bitfinex","ETHUSD",1680487730349,9.09773193,1773.4,1773.3,15.39741452]
["bitfinex","ETHUSD",1680487733370,9.08873193,1773.4,1773.3,15.40341452]
["bitfinex","ETHUSD",1680487737957,9.09173193,1773.4,1773.3,16.52599749]
["bitfinex","ETHUSD",1680487738122,9.09773193,1773.4,1773.3,16.52399749]
["bitfinex","ETHUSD",1680487739674,9.09773193,1773.4,1773.3,15.64156026]
["bitfinex","ETHUSD",1680487741681,9.09773193,1773.4,1773.3,17.11228897]
["bitfinex","ETHUSD",1680487742030,5.142,1774.2,1773.5,0.5]
["bitfinex","ETHUSD",1680487742371,5.154,1774.2,1773.7,6.73468]
["bitfinex","ETHUSD",1680487742730,5.154,1774.2,1773.8,0.23]
["bitfinex","ETHUSD",1680487742938,0.57300082,1774.1,1773.9,0.84558]
["bitfinex","ETHUSD",1680487743249,0.58200082,1774.1,1774.0,2.3862798]
["bitfinex","ETHUSD",1680487743451,0.58200082,1774.1,1774.0,2.62490778]
["bitfinex","ETHUSD",1680487743865,0.58200082,1774.1,1774.0,2.06121778]
["bitfinex","ETHUSD",1680487744844,0.58200082,1774.1,1774.0,1.77937778]
["bitfinex","ETHUSD",1680487745046,0.58200082,1774.1,1774.0,1.5407498]
["bitfinex","ETHUSD",1680487745632,0.58200082,1774.1,1774.0,1.8225898]
["bitfinex","ETHUSD",1680487745833,0.58200082,1774.1,1774.0,1.5407498]
["bitfinex","ETHUSD",1680487746037,0.58200082,1774.1,1774.0,1.8225898]
["bitfinex","ETHUSD",1680487746252,0.58200082,1774.1,1774.0,1.5407498]
["bitfinex","ETHUSD",1680487747092,0.58200082,1774.1,1774.0,2.00484978]
["bitfinex","ETHUSD",1680487747301,0.58200082,1774.1,1774.0,1.72300978]
["bitfinex","ETHUSD",1680487747605,0.58200082,1774.1,1774.0,2.00484978]
["bitfinex","ETHUSD",1680487748101,0.58200082,1774.1,1774.0,1.72300978]
["bitfinex","ETHUSD",1680487748655,0.58200082,1774.1,1774.0,2.00484978]
["bitfinex","ETHUSD",1680487749899,0.58200082,1774.1,1774.0,2.56853978]
["bitfinex","ETHUSD",1680487751155,0.58200082,1774.1,1774.0,8.45753978]
["bitfinex","ETHUSD",1680487751355,0.57300082,1774.1,1774.0,8.45753978]
["bitfinex","ETHUSD",1680487752062,0.009,1774.2,1774.0,8.45753978]
["bitfinex","ETHUSD",1680487752264,0.009,1774.2,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487752488,0.009,1774.2,1774.1,3.29959728]
["bitfinex","ETHUSD",1680487752691,0.009,1774.2,1774.1,4.31625201]
["bitfinex","ETHUSD",1680487752868,0.009,1774.2,1774.1,4.87991201]
["bitfinex","ETHUSD",1680487753198,0.56612853,1774.2,1774.1,4.87991201]
["bitfinex","ETHUSD",1680487753805,0.56612853,1774.2,1774.1,3.29959728]
["bitfinex","ETHUSD",1680487756122,0.56612853,1774.2,1774.1,3.86325728]
["bitfinex","ETHUSD",1680487757615,0.56612853,1774.2,1774.1,9.75225728]
["bitfinex","ETHUSD",1680487758366,0.55712853,1774.2,1774.1,9.75225728]
["bitfinex","ETHUSD",1680487758713,0.55712853,1774.2,1774.1,12.75225728]
["bitfinex","ETHUSD",1680487759006,0.009,1774.3,1774.1,14.14041801]
["bitfinex","ETHUSD",1680487759209,0.009,1774.3,1774.2,3.01776728]
["bitfinex","ETHUSD",1680487759509,0.009,1774.3,1774.2,4.99046728]
["bitfinex","ETHUSD",1680487759817,0.009,1774.4,1774.2,4.99046728]
["bitfinex","ETHUSD",1680487759963,0.009,1774.4,1774.3,3.06956728]
["bitfinex","ETHUSD",1680487760167,0.009,1774.4,1774.3,3.29956728]
["bitfinex","ETHUSD",1680487761010,0.55953241,1774.4,1774.3,3.29956728]
["bitfinex","ETHUSD",1680487761179,0.55953241,1774.4,1774.3,3.86316728]
["bitfinex","ETHUSD",1680487761381,0.55953241,1774.4,1774.3,9.75216728]
["bitfinex","ETHUSD",1680487761700,0.55953241,1774.4,1774.3,10.72758401]
["bitfinex","ETHUSD",1680487763330,0.55953241,1774.4,1774.3,3.29956728]
["bitfinex","ETHUSD",1680487764182,0.55053241,1774.4,1774.3,3.29956728]
["bitfinex","ETHUSD",1680487765099,0.55053241,1774.4,1774.3,3.01776728]
["bitfinex","ETHUSD",1680487766126,0.55053241,1774.4,1774.3,12.75216728]
["bitfinex","ETHUSD",1680487767098,0.55053241,1774.4,1774.3,12.75816728]
["bitfinex","ETHUSD",1680487767298,0.55053241,1774.4,1774.3,14.14690601]
["bitfinex","ETHUSD",1680487767544,0.55053241,1774.4,1774.3,12.75816728]
["bitfinex","ETHUSD",1680487769100,0.11000001,1774.5,1774.4,8.67676728]
["bitfinex","ETHUSD",1680487769448,0.11000001,1774.5,1774.4,10.87925728]
["bitfinex","ETHUSD",1680487770030,0.7108096,1774.5,1774.4,10.87925728]
["bitfinex","ETHUSD",1680487772903,0.11000001,1774.5,1774.4,10.87925728]
["bitfinex","ETHUSD",1680487773255,0.11000001,1774.5,1774.4,12.32525272]
["bitfinex","ETHUSD",1680487774111,0.11000001,1774.5,1774.4,15.32525272]
["bitfinex","ETHUSD",1680487774512,0.11000001,1774.5,1774.4,15.32725272]
["bitfinex","ETHUSD",1680487774759,0.11000001,1774.5,1774.4,15.33125272]
["bitfinex","ETHUSD",1680487775859,0.11000001,1774.5,1774.4,3.63311728]
["bitfinex","ETHUSD",1680487776058,0.67679702,1774.5,1774.4,3.06954728]
["bitfinex","ETHUSD",1680487776427,0.67679702,1774.5,1774.4,3.63311728]
["bitfinex","ETHUSD",1680487777128,0.67679702,1774.5,1774.4,3.86311728]
["bitfinex","ETHUSD",1680487777626,0.67679702,1774.5,1774.4,3.06954728]
["bitfinex","ETHUSD",1680487778758,0.67679702,1774.5,1774.4,3.63311728]
["bitfinex","ETHUSD",1680487779628,0.67679702,1774.5,1774.4,3.86311728]
["bitfinex","ETHUSD",1680487785176,0.67679702,1774.5,1774.4,4.95124801]
["bitfinex","ETHUSD",1680487785376,0.67679702,1774.5,1774.4,10.84024801]
["bitfinex","ETHUSD",1680487785929,0.11000001,1774.5,1774.4,10.84024801]
["bitfinex","ETHUSD",1680487788533,0.1064458,1774.5,1774.4,10.84024801]
["bitfinex","ETHUSD",1680487790217,0.1064458,1774.5,1774.4,13.84024801]
["bitfinex","ETHUSD",1680487790907,0.1064458,1774.5,1774.4,14.72630283]
["bitfinex","ETHUSD",1680487791072,0.1064458,1774.5,1774.4,13.84624801]
["bitfinex","ETHUSD",1680487792330,0.1064458,1774.5,1774.4,13.84224801]
["bitfinex","ETHUSD",1680487792659,0.1064458,1774.5,1774.4,13.84024801]
["bitfinex","ETHUSD",1680487792860,0.1064458,1774.5,1774.4,13.84224801]
["bitfinex","ETHUSD",1680487793364,0.1064458,1774.5,1774.4,13.84583426]
["bitfinex","ETHUSD",1680487793525,0.1064458,1774.5,1774.4,13.84383426]
["bitfinex","ETHUSD",1680487794257,0.1064458,1774.5,1774.4,18.78573426]
["bitfinex","ETHUSD",1680487799009,0.1064458,1774.5,1774.4,19.66978908]
["bitfinex","ETHUSD",1680487800314,0.34558453,1774.5,1774.4,20.82646933]
["bitfinex","ETHUSD",1680487800520,0.34558453,1774.5,1774.4,19.94241451]
["bitfinex","ETHUSD",1680487801146,1.00873281,1774.5,1774.4,19.94241451]
["bitfinex","ETHUSD",1680487801355,1.00873281,1774.5,1774.4,15.00051451]
["bitfinex","ETHUSD",1680487802352,0.11000001,1774.6,1774.4,15.00051451]
["bitfinex","ETHUSD",1680487802551,0.11000001,1774.6,1774.5,19.08140033]
["bitfinex","ETHUSD",1680487802858,0.11000001,1774.6,1774.5,24.00080033]
["bitfinex","ETHUSD",1680487804256,0.11000001,1774.6,1774.5,12.96240033]
["bitfinex","ETHUSD",1680487804417,0.11000001,1774.6,1774.5,7.76012728]
["bitfinex","ETHUSD",1680487804619,0.11000001,1774.6,1774.5,4.76012728]
["bitfinex","ETHUSD",1680487805144,0.7400744,1774.6,1774.5,4.76012728]
["bitfinex","ETHUSD",1680487806060,0.7400744,1774.6,1774.5,3.06952728]
["bitfinex","ETHUSD",1680487806267,0.7400744,1774.6,1774.5,2.78776728]
["bitfinex","ETHUSD",1680487806560,0.7400744,1774.6,1774.5,3.06952728]
["bitfinex","ETHUSD",1680487806561,1.8431011,1774.6,1774.5,3.06952728]
["bitfinex","ETHUSD",1680487806734,1.8497853,1774.6,1774.5,3.06952728]
["bitfinex","ETHUSD",1680487807063,1.8497853,1774.6,1774.5,2.78776728]
["bitfinex","ETHUSD",1680487807436,13.1197853,1774.6,1774.5,2.78776728]
["bitfinex","ETHUSD",1680487807635,13.1227853,1774.6,1774.5,2.78776728]
["bitfinex","ETHUSD",1680487808245,14.3997853,1774.6,1774.3,0.002]
["bitfinex","ETHUSD",1680487808459,1.277,1774.4,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487808757,12.5536842,1774.4,1774.2,0.28181]
["bitfinex","ETHUSD",1680487808967,12.5566842,1774.4,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487809153,1.25536842,1774.3,1774.1,0.002]
["bitfinex","ETHUSD",1680487809347,11.27,1774.2,1774.1,3.06959728]
["bitfinex","ETHUSD",1680487809545,11.2796842,1774.2,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487809746,12.53318946,1774.2,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487811655,14.15995959,1774.2,1774.0,2.78776728]
["bitfinex","ETHUSD",1680487812234,1.41599596,1774.1,1774.0,2.78776728]
["bitfinex","ETHUSD",1680487812436,1.42268016,1774.1,1774.0,3.06960728]
["bitfinex","ETHUSD",1680487812835,1.42268016,1774.1,1774.0,2.78776728]
["bitfinex","ETHUSD",1680487813038,1.44300133,1774.1,1773.8,1.1684016]
["bitfinex","ETHUSD",1680487813375,0.14226802,1774.0,1773.9,2.78776728]
["bitfinex","ETHUSD",1680487813670,0.14895222,1774.0,1773.8,0.28187]
["bitfinex","ETHUSD",1680487813871,1.14665031,1774.0,1773.8,3.06963728]
["bitfinex","ETHUSD",1680487814241,0.14895222,1774.0,1773.8,3.06963728]
["bitfinex","ETHUSD",1680487814639,0.14895222,1774.0,1773.9,3.06962728]
["bitfinex","ETHUSD",1680487815963,0.14895222,1774.0,1773.9,3.63334728]
["bitfinex","ETHUSD",1680487816130,0.0066842,1774.0,1773.9,3.63334728]
["bitfinex","ETHUSD",1680487816325,0.0066842,1774.0,1773.9,3.63693454]
["bitfinex","ETHUSD",1680487816527,0.0066842,1774.0,1773.9,3.86693454]
["bitfinex","ETHUSD",1680487817383,0.0006842,1774.0,1773.9,3.86693454]
["bitfinex","ETHUSD",1680487817564,0.0066842,1774.1,1773.9,3.86693454]
["bitfinex","ETHUSD",1680487817764,0.0066842,1774.1,1774.0,0.23]
["bitfinex","ETHUSD",1680487817965,0.0066842,1774.1,1774.0,3.86329728]
["bitfinex","ETHUSD",1680487819183,0.0066842,1774.1,1774.0,3.63329728]
["bitfinex","ETHUSD",1680487819635,0.0066842,1774.1,1774.0,2.78776728]
["bitfinex","ETHUSD",1680487819981,1.21788099,1774.1,1774.0,0.28184]
["bitfinex","ETHUSD",1680487820379,1.21788099,1774.1,1773.8,0.84561]
["bitfinex","ETHUSD",1680487820583,2.21557908,1774.1,1773.8,3.06962728]
["bitfinex","ETHUSD",1680487820880,12.76855791,1774.0,1773.8,0.28187]
["bitfinex","ETHUSD",1680487821179,11.50124211,1774.0,1773.8,0.28187]
["bitfinex","ETHUSD",1680487821364,11.50124211,1774.0,1773.8,3.63339728]
["bitfinex","ETHUSD",1680487822691,11.50124211,1774.0,1773.9,2.78776728]
["bitfinex","ETHUSD",1680487822994,11.2796842,1774.0,1773.9,3.63334728]
["bitfinex","ETHUSD",1680487823972,11.2796842,1774.0,1773.9,9.75234728]
["bitfinex","ETHUSD",1680487824292,11.2796842,1774.0,1773.9,12.75234728]
["bitfinex","ETHUSD",1680487824491,11.2796842,1774.0,1773.9,13.63687888]
["bitfinex","ETHUSD",1680487824858,11.2796842,1774.0,1773.9,15.61421849]
["bitfinex","ETHUSD",1680487825058,11.273,1774.0,1773.9,15.62021849]
["bitfinex","ETHUSD",1680487825658,11.273,1774.0,1773.9,4.75387888]
["bitfinex","ETHUSD",1680487825959,11.273,1774.0,1773.9,3.86734728]
["bitfinex","ETHUSD",1680487826162,11.2796842,1774.0,1773.9,3.86334728]
["bitfinex","ETHUSD",1680487826390,11.2796842,1774.0,1773.9,9.75234728]
["bitfinex","ETHUSD",1680487826691,11.2796842,1774.0,1773.9,11.12335975]
["bitfinex","ETHUSD",1680487826864,11.2796842,1774.0,1773.9,5.23435975]
["bitfinex","ETHUSD",1680487828290,11.2796842,1774.0,1773.9,3.86334728]
["bitfinex","ETHUSD",1680487830817,11.2796842,1774.0,1773.9,3.29962728]
["bitfinex","ETHUSD",1680487830963,11.2796842,1774.0,1773.9,3.06962728]
["bitfinex","ETHUSD",1680487831872,11.2796842,1774.0,1773.7,0.56578]
["bitfinex","ETHUSD",1680487832214,11.2796842,1774.0,1773.8,3.06963728]
["bitfinex","ETHUSD",1680487832493,12.40765262,1774.0,1773.8,3.63339728]
["bitfinex","ETHUSD",1680487832797,12.40765262,1774.0,1773.8,3.06963728]
["bitfinex","ETHUSD",1680487833506,12.40765262,1774.0,1773.8,3.63339728]
["bitfinex","ETHUSD",1680487833507,12.39701905,1774.0,1773.8,3.63339728]
["bitfinex","ETHUSD",1680487835561,12.39701905,1774.0,1773.8,0.84563]
["bitfinex","ETHUSD",1680487837217,12.39701905,1774.0,1773.8,0.28187]
["bitfinex","ETHUSD",1680487837873,1.23970191,1773.9,1773.8,0.84563]
["bitfinex","ETHUSD",1680487838060,0.5787268,1773.9,1773.8,0.84563]
["bitfinex","ETHUSD",1680487838400,0.5787268,1773.9,1773.8,3.63339728]
["bitfinex","ETHUSD",1680487838606,0.5787268,1773.9,1773.8,3.86339728]
["bitfinex","ETHUSD",1680487838813,0.5787268,1773.9,1773.8,3.87298474]
["bitfinex","ETHUSD",1680487844211,0.5787268,1773.9,1773.8,4.75751634]
["bitfinex","ETHUSD",1680487845218,0.5787268,1773.9,1773.8,5.46409495]
["bitfinex","ETHUSD",1680487848557,0.5787268,1773.9,1773.8,6.64283471]
["bitfinex","ETHUSD",1680487848786,0.5787268,1773.9,1773.8,5.75830311]
["bitfinex","ETHUSD",1680487849091,0.5287268,1773.9,1773.8,5.75230311]
["bitfinex","ETHUSD",1680487849289,0.5287268,1773.9,1773.8,5.75430311]
["bitfinex","ETHUSD",1680487849719,0.5287268,1773.9,1773.8,5.45833396]
["bitfinex","ETHUSD",1680487849924,0.5287268,1773.9,1773.8,5.4547465]
["bitfinex","ETHUSD",1680487850688,0.5287268,1773.9,1773.8,5.74871565]
["bitfinex","ETHUSD",1680487850883,0.5287268,1773.9,1773.8,6.0467046]
["bitfinex","ETHUSD",1680487851083,0.5287268,1773.9,1773.8,7.57597589]
["bitfinex","ETHUSD",1680487852015,11.26905063,1774.0,1773.8,7.57597589]
["bitfinex","ETHUSD",1680487852207,11.26905063,1774.0,1773.9,9.43163453]
["bitfinex","ETHUSD",1680487852420,11.26905063,1774.0,1773.9,11.41066453]
["bitfinex","ETHUSD",1680487852741,11.26905063,1774.0,1773.9,10.23010024]
["bitfinex","ETHUSD",1680487854128,11.84592251,1774.0,1773.9,10.23010024]
["bitfinex","ETHUSD",1680487855537,11.84592251,1774.0,1773.9,10.2336875]
["bitfinex","ETHUSD",1680487855903,11.84592251,1774.0,1773.9,6.93553152]
["bitfinex","ETHUSD",1680487856237,11.84592251,1774.0,1773.9,6.17793393]
["bitfinex","ETHUSD",1680487856401,11.84592251,1774.0,1773.9,7.6536393]
["bitfinex","ETHUSD",1680487856602,11.84592251,1774.0,1773.9,6.17793393]
["bitfinex","ETHUSD",1680487856936,11.84660671,1774.0,1773.9,6.17393393]
["bitfinex","ETHUSD",1680487857105,11.85260671,1774.0,1773.9,6.17193393]
["bitfinex","ETHUSD",1680487858204,11.85260671,1774.0,1773.9,7.29002972]
["bitfinex","ETHUSD",1680487860448,11.85260671,1774.0,1773.9,6.17193393]
["bitfinex","ETHUSD",1680487865451,11.85260671,1774.0,1773.9,5.94193393]
["bitfinex","ETHUSD",1680487867357,11.85260671,1774.0,1773.9,5.70038684]
["bitfinex","ETHUSD",1680487867657,11.85260671,1774.0,1773.9,4.51926961]
["bitfinex","ETHUSD",1680487868481,11.85260671,1774.0,1773.9,3.67368961]
["bitfinex","ETHUSD",1680487868685,13.03786738,1774.0,1773.9,2.78776728]
["bitfinex","ETHUSD",1680487868970,13.03786738,1774.0,1773.9,3.06962728]
["bitfinex","ETHUSD",1680487869419,1.77181675,1774.0,1773.9,3.06962728]
["bitfinex","ETHUSD",1680487869620,0.57687188,1774.0,1773.9,3.06962728]
["bitfinex","ETHUSD",1680487869814,0.57687188,1774.0,1773.8,1.16978233]
["bitfinex","ETHUSD",1680487870071,0.57687188,1774.0,1773.8,3.95554961]
["bitfinex","ETHUSD",1680487870936,0.57687188,1774.0,1773.8,4.51930961]
["bitfinex","ETHUSD",1680487871933,0.5737312,1774.0,1773.8,4.52130961]
["bitfinex","ETHUSD",1680487872536,0.75830432,1774.0,1773.8,0.88592233]
["bitfinex","ETHUSD",1680487873062,0.75830432,1774.0,1773.8,4.51931961]
["bitfinex","ETHUSD",1680487873241,0.5737312,1774.0,1773.8,4.51931961]
["bitfinex","ETHUSD",1680487874832,0.5737312,1774.0,1773.9,2.78776728]
["bitfinex","ETHUSD",1680487875030,0.5737312,1774.0,1773.9,3.63334728]
["bitfinex","ETHUSD",1680487875737,0.5737312,1774.0,1773.9,3.63534728]
["bitfinex","ETHUSD",1680487876039,0.5737312,1774.0,1773.9,3.63934728]
["bitfinex","ETHUSD",1680487876442,1.8447312,1774.0,1773.9,0.006]
["bitfinex","ETHUSD",1680487876642,1.90210432,1774.0,1773.8,0.88592233]
["bitfinex","ETHUSD",1680487876842,1.272,1773.9,1773.8,1.16779233]
["bitfinex","ETHUSD",1680487877774,1.272,1773.9,1773.8,0.88592233]
["bitfinex","ETHUSD",1680487877981,1.46231043,1773.9,1773.7,1.17380233]
["bitfinex","ETHUSD",1680487878136,2.0257302,1773.9,1773.7,1.16780233]
["bitfinex","ETHUSD",1680487878663,0.56341977,1773.9,1773.8,2.78776728]
["bitfinex","ETHUSD",1680487878867,0.56341977,1773.9,1773.8,3.06964728]
["bitfinex","ETHUSD",1680487879179,13.27218229,1774.1,1773.8,3.06964728]
["bitfinex","ETHUSD",1680487879953,12.2744842,1774.1,1773.8,3.06964728]
["bitfinex","ETHUSD",1680487880277,0.5569233,1774.0,1773.8,3.06964728]
["bitfinex","ETHUSD",1680487880574,0.5569233,1774.0,1773.8,4.76092728]
["bitfinex","ETHUSD",1680487880783,0.5569233,1774.0,1773.8,5.64884961]
["bitfinex","ETHUSD",1680487880975,0.5569233,1774.0,1773.8,5.65284961]
["bitfinex","ETHUSD",1680487883067,0.5569233,1774.0,1773.9,1.73150233]
["bitfinex","ETHUSD",1680487883239,0.5569233,1774.0,1773.9,4.52126961]
["bitfinex","ETHUSD",1680487883589,0.5569233,1774.0,1773.9,4.52526961]
["bitfinex","ETHUSD",1680487884147,4.9355,1774.2,1773.9,3.63934728]
["bitfinex","ETHUSD",1680487884378,4.9325,1774.2,1773.9,3.63534728]
["bitfinex","ETHUSD",1680487884844,11.75680537,1774.3,1773.9,3.63534728]
["bitfinex","ETHUSD",1680487885167,0.5528482,1774.1,1773.9,3.63334728]
["bitfinex","ETHUSD",1680487885755,0.55803893,1774.1,1773.9,3.63334728]
["bitfinex","ETHUSD",1680487886140,0.55803893,1774.1,1773.9,0.28186]
["bitfinex","ETHUSD",1680487886965,7.72403893,1774.1,1773.7,1.17580233]
["bitfinex","ETHUSD",1680487887181,0.05580389,1774.0,1773.7,1.16780233]
["bitfinex","ETHUSD",1680487887391,1.83803893,1774.1,1773.7,4.51935961]
["bitfinex","ETHUSD",1680487887689,0.00518433,1774.0,1773.7,4.51935961]
["bitfinex","ETHUSD",1680487887891,1.8298482,1774.1,1773.7,4.51935961]
["bitfinex","ETHUSD",1680487888690,1.8298482,1774.1,1773.9,0.28186]
["bitfinex","ETHUSD",1680487889589,1.8298482,1774.1,1773.9,0.28185]
["bitfinex","ETHUSD",1680487889798,1.85016937,1774.1,1773.9,0.84557]
["bitfinex","ETHUSD",1680487891276,1.85016937,1774.1,1773.9,0.28185]
["bitfinex","ETHUSD",1680487891696,1.85016937,1774.1,1773.9,0.28186]
["bitfinex","ETHUSD",1680487892212,0.57316937,1774.1,1773.9,0.28186]
["bitfinex","ETHUSD",1680487892379,0.05731694,1774.0,1773.9,0.28186]
["bitfinex","ETHUSD",1680487893412,0.05731694,1774.0,1773.8,1.73153233]
["bitfinex","ETHUSD",1680487893676,0.05731694,1774.0,1773.8,4.51929961]
["bitfinex","ETHUSD",1680487893836,0.05731694,1774.0,1773.8,4.52129961]
["bitfinex","ETHUSD",1680487893990,0.05395688,1774.0,1773.8,3.95554961]
["bitfinex","ETHUSD",1680487894192,0.57316937,1774.1,1773.8,3.67368961]
["bitfinex","ETHUSD",1680487894492,0.57316937,1774.1,1773.8,3.95556961]
["bitfinex","ETHUSD",1680487895295,0.57316937,1774.1,1773.8,3.06964728]
["bitfinex","ETHUSD",1680487895928,0.57316937,1774.1,1773.8,3.63340728]
["bitfinex","ETHUSD",1680487898462,0.57316937,1774.1,1773.8,4.51932961]
["bitfinex","ETHUSD",1680487898877,0.57316937,1774.1,1773.9,0.45193296]
["bitfinex","ETHUSD",1680487899164,0.57316937,1774.1,1774.0,0.28184]
["bitfinex","ETHUSD",1680487899368,0.5528482,1774.1,1774.0,0.28184]
["bitfinex","ETHUSD",1680487899660,0.5528482,1774.1,1774.0,3.86329728]
["bitfinex","ETHUSD",1680487900010,10.4654842,1774.3,1774.0,3.86329728]
["bitfinex","ETHUSD",1680487900213,10.4654842,1774.3,1774.1,3.40409701]
["bitfinex","ETHUSD",1680487900430,10.4654842,1774.3,1774.2,0.28181]
["bitfinex","ETHUSD",1680487900943,0.003,1774.3,1774.2,0.28181]
["bitfinex","ETHUSD",1680487901151,0.54690222,1774.3,1774.1,3.68590701]
["bitfinex","ETHUSD",1680487904639,0.54690222,1774.3,1774.1,3.40409701]
["bitfinex","ETHUSD",1680487905370,0.54690222,1774.3,1774.2,0.3404097]
["bitfinex","ETHUSD",1680487905667,0.54690222,1774.3,1774.2,4.20361698]
["bitfinex","ETHUSD",1680487905852,0.54690222,1774.3,1774.2,3.35817698]
["bitfinex","ETHUSD",1680487906038,10.7992842,1774.5,1774.2,3.35817698]
["bitfinex","ETHUSD",1680487906364,10.7992842,1774.5,1774.2,3.01776728]
["bitfinex","ETHUSD",1680487906568,10.7992842,1774.5,1774.2,2.78776728]
["bitfinex","ETHUSD",1680487906734,10.7992842,1774.5,1774.1,0.002]
["bitfinex","ETHUSD",1680487907069,10.7926,1774.5,1774.1,3.29959728]
["bitfinex","ETHUSD",1680487907364,13.20413155,1774.5,1774.1,3.01776728]
["bitfinex","ETHUSD",1680487907537,13.20413155,1774.5,1774.1,3.29959728]
["bitfinex","ETHUSD",1680487907730,19.09313155,1774.5,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487907930,1.32041316,1774.4,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487908774,2.59741316,1774.4,1774.1,2.78776728]
["bitfinex","ETHUSD",1680487909874,1.277,1774.2,1774.0,0.002]
["bitfinex","ETHUSD",1680487910078,1.277,1774.2,1773.8,7.10512898]
["bitfinex","ETHUSD",1680487910273,1.277,1774.2,1773.8,9.89089626]
["bitfinex","ETHUSD",1680487910478,1.277,1774.2,1773.8,5.13669626]
["bitfinex","ETHUSD",1680487912512,5.17682552,1774.3,1773.9,3.67368961]
["bitfinex","ETHUSD",1680487912694,5.17682552,1774.3,1774.0,0.28184]
["bitfinex","ETHUSD",1680487912993,0.51768255,1774.2,1774.0,0.28184]
["bitfinex","ETHUSD",1680487913199,0.56257547,1774.2,1774.0,0.28184]
["bitfinex","ETHUSD",1680487914693,0.56257547,1774.2,1774.1,4.74917961]
["bitfinex","ETHUSD",1680487915396,0.56257547,1774.2,1774.1,4.75276646]
["bitfinex","ETHUSD",1680487915879,0.56257547,1774.2,1774.1,5.93990311]
["bitfinex","ETHUSD",1680487916187,0.11000001,1774.6,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487916344,0.11000001,1774.6,1774.3,3.63314728]
["bitfinex","ETHUSD",1680487917042,0.56320197,1774.5,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487917252,0.56320197,1774.5,1774.3,3.06956728]
["bitfinex","ETHUSD",1680487917657,0.56320197,1774.5,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487917875,11.271,1774.4,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487918071,11.274,1774.4,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487918272,11.274,1774.4,1774.3,3.06956728]
["bitfinex","ETHUSD",1680487918470,11.274,1774.4,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487919279,12.45838862,1774.4,1774.3,2.78776728]
["bitfinex","ETHUSD",1680487919650,12.45838862,1774.4,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487919890,12.45838862,1774.4,1774.2,2.79174486]
["bitfinex","ETHUSD",1680487920391,12.46507282,1774.4,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487920591,1.24650728,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487920779,12.51750728,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487921089,12.52050728,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487921290,12.51714485,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487927407,18.40614485,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487928069,18.96659879,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487928266,19.10749879,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487928825,13.07759879,1774.3,1774.2,0.84941758]
["bitfinex","ETHUSD",1680487929018,11.83445394,1774.3,1774.2,0.84941758]
["bitfinex","ETHUSD",1680487929382,11.83445394,1774.3,1774.2,0.28578758]
["bitfinex","ETHUSD",1680487930187,11.83445394,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487930438,11.83445394,1774.3,1774.2,3.07355486]
["bitfinex","ETHUSD",1680487930790,11.83445394,1774.3,1774.2,2.79174486]
["bitfinex","ETHUSD",1680487931150,11.83445394,1774.3,1774.2,3.07355486]
["bitfinex","ETHUSD",1680487934495,11.83445394,1774.3,1774.2,0.28578758]
["bitfinex","ETHUSD",1680487934927,11.83445394,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487935128,13.01993145,1774.3,1774.2,0.28578758]
["bitfinex","ETHUSD",1680487935433,13.01993145,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487937620,18.90893145,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487938135,19.04983145,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487938307,18.90893145,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487938493,19.33163145,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487938694,20.60863145,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487938926,23.32683145,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487939634,23.18593145,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487940497,23.19261565,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487940693,24.19031374,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487940943,23.19261565,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487942775,20.19261565,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487942942,13.02661565,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487943859,13.01993145,1774.3,1774.2,0.28578758]
["bitfinex","ETHUSD",1680487944044,11.83445394,1774.3,1774.2,0.28578758]
["bitfinex","ETHUSD",1680487945870,11.83118712,1774.3,1774.2,0.84941758]
["bitfinex","ETHUSD",1680487946074,11.83118712,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487946411,11.83118712,1774.3,1774.2,0.84941758]
["bitfinex","ETHUSD",1680487946549,11.83118712,1774.3,1774.2,3.72212662]
["bitfinex","ETHUSD",1680487946740,11.83118712,1774.3,1774.2,3.72812662]
["bitfinex","ETHUSD",1680487950353,11.83118712,1774.3,1774.2,3.64318486]
["bitfinex","ETHUSD",1680487951672,11.83118712,1774.3,1774.2,0.29178758]
["bitfinex","ETHUSD",1680487951874,11.83118712,1774.3,1774.2,0.28578758]
["bitfinex","ETHUSD",1680487952077,11.83118712,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487952242,11.83118712,1774.3,1774.2,0.28578758]
["bitfinex","ETHUSD",1680487952442,11.83118712,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487954012,11.9984979,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487954210,13.18161661,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487957075,11.9984979,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487961549,23.60590136,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487961852,23.59921716,1774.3,1774.2,0.00397758]
["bitfinex","ETHUSD",1680487962151,28.52251716,1774.3,1773.6,2.07305898]
["bitfinex","ETHUSD",1680487962348,6.02992,1774.1,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487962527,12.01164518,1774.0,1773.7,2.79376728]
["bitfinex","ETHUSD",1680487962727,12.01464518,1774.0,1773.7,2.79376728]
["bitfinex","ETHUSD",1680487963054,0.72124633,1773.9,1773.7,2.79376728]
["bitfinex","ETHUSD",1680487963736,0.72124633,1773.9,1773.7,3.96156961]
["bitfinex","ETHUSD",1680487964130,0.72124633,1773.9,1773.8,0.23]
["bitfinex","ETHUSD",1680487964331,0.72124633,1773.9,1773.8,3.02376728]
["bitfinex","ETHUSD",1680487965712,0.72124633,1773.9,1773.8,2.79376728]
["bitfinex","ETHUSD",1680487966449,0.72124633,1773.9,1773.8,0.006]
["bitfinex","ETHUSD",1680487966635,0.72124633,1773.9,1773.6,0.00558786]
["bitfinex","ETHUSD",1680487966636,0.72124633,1773.9,1773.6,0.00958786]
["bitfinex","ETHUSD",1680487966844,0.72124633,1773.9,1773.7,2.78776728]
["bitfinex","ETHUSD",1680487967020,0.72124633,1773.9,1773.7,2.79376728]
["bitfinex","ETHUSD",1680487969459,0.72124633,1773.9,1773.7,3.07565728]
["bitfinex","ETHUSD",1680487970461,0.72124633,1773.9,1773.8,0.23]
["bitfinex","ETHUSD",1680487970671,0.72124633,1773.9,1773.8,4.99692728]
["bitfinex","ETHUSD",1680487971545,0.72124633,1773.9,1773.8,5.88284961]
["bitfinex","ETHUSD",1680487975678,0.72124633,1773.9,1773.8,4.99692728]
["bitfinex","ETHUSD",1680487980225,0.72124633,1773.9,1773.8,3.86940728]
["bitfinex","ETHUSD",1680487980368,1.92044428,1773.9,1773.8,3.63940728]
["bitfinex","ETHUSD",1680487980567,1.92044428,1773.9,1773.8,3.07564728]
["bitfinex","ETHUSD",1680487983963,0.72124633,1773.9,1773.8,3.63940728]
["bitfinex","ETHUSD",1680487984172,0.72124633,1773.9,1773.8,3.86940728]
["bitfinex","ETHUSD",1680487984568,0.71744038,1773.9,1773.8,4.75691707]
["bitfinex","ETHUSD",1680487984815,0.71744038,1773.9,1773.8,5.94005372]
["bitfinex","ETHUSD",1680487985109,11.27073318,1774.0,1773.8,5.05413139]
["bitfinex","ETHUSD",1680487985290,11.27073318,1774.0,1773.9,6.46977458]
["bitfinex","ETHUSD",1680487985489,11.27073318,1774.0,1773.9,6.47577458]
["bitfinex","ETHUSD",1680487986067,11.9165687,1774.0,1773.9,6.47577458]
["bitfinex","ETHUSD",1680487987275,11.92175303,1774.0,1773.9,6.47577458]
["bitfinex","ETHUSD",1680487990008,11.92175303,1774.0,1773.9,7.47577458]
["bitfinex","ETHUSD",1680487990309,11.92175303,1774.0,1773.9,9.93386096]
["bitfinex","ETHUSD",1680487991315,11.27073318,1774.0,1773.9,8.65686096]
["bitfinex","ETHUSD",1680487991730,11.27073318,1774.0,1773.9,14.54586096]
["bitfinex","ETHUSD",1680487991935,11.27073318,1774.0,1773.9,14.54579453]
["bitfinex","ETHUSD",1680487992237,11.27073318,1774.0,1773.9,13.6609393]
["bitfinex","ETHUSD",1680487992732,11.27073318,1774.0,1773.9,14.5457428]
["bitfinex","ETHUSD",1680487992931,11.27073318,1774.0,1773.9,16.6609393]
["bitfinex","ETHUSD",1680487993833,11.27073318,1774.0,1773.9,18.13664467]
["bitfinex","ETHUSD",1680487994498,11.27073318,1774.0,1773.9,16.95550802]
["bitfinex","ETHUSD",1680488000617,11.27073318,1774.0,1773.9,18.23250802]
["bitfinex","ETHUSD",1680488004517,0.87172281,1774.0,1773.9,19.25615041]
["bitfinex","ETHUSD",1680488004719,0.00326462,1774.2,1774.1,6.889]
["bitfinex","ETHUSD",1680488004936,0.00326462,1774.2,1774.1,17.5817075]
["bitfinex","ETHUSD",1680488005135,0.00326462,1774.2,1774.1,16.3097075]
["bitfinex","ETHUSD",1680488005546,0.00326462,1774.2,1774.1,25.7393075]
["bitfinex","ETHUSD",1680488006061,0.00326462,1774.2,1774.1,26.03383676]
["bitfinex","ETHUSD",1680488006258,0.00326462,1774.2,1774.1,30.46763057]
["bitfinex","ETHUSD",1680488007762,0.00326462,1774.2,1774.1,31.35090884]
["bitfinex","ETHUSD",1680488007964,0.00326462,1774.2,1774.1,22.53782208]
["bitfinex","ETHUSD",1680488008128,0.00326462,1774.2,1774.1,23.53782208]
["bitfinex","ETHUSD",1680488008462,0.00326462,1774.2,1774.1,22.53782208]
["bitfinex","ETHUSD",1680488009584,0.00326462,1774.2,1774.1,22.76782208]
["bitfinex","ETHUSD",1680488011906,0.00326462,1774.2,1774.1,2.85609827]
["bitfinex","ETHUSD",1680488012053,0.00326462,1774.2,1774.1,1.97282]
["bitfinex","ETHUSD",1680488012584,0.00326462,1774.2,1774.1,0.84549]
["bitfinex","ETHUSD",1680488013249,0.65466117,1774.2,1774.1,1.07549]
["bitfinex","ETHUSD",1680488014367,0.65466117,1774.2,1774.1,0.84549]
["bitfinex","ETHUSD",1680488017013,0.65466117,1774.2,1774.1,1.97282]
["bitfinex","ETHUSD",1680488017362,0.66134537,1774.2,1774.1,1.97282]
["bitfinex","ETHUSD",1680488018202,0.65466117,1774.2,1774.1,4.76058728]
["bitfinex","ETHUSD",1680488018364,0.66134537,1774.2,1774.1,5.23700471]
["bitfinex","ETHUSD",1680488018571,0.65466117,1774.2,1774.1,5.46700471]
["bitfinex","ETHUSD",1680488018981,0.65466117,1774.2,1774.1,6.35028298]
["bitfinex","ETHUSD",1680488019170,0.00326462,1774.2,1774.1,6.35028298]
["bitfinex","ETHUSD",1680488020069,0.00326462,1774.2,1774.1,11.19987473]
["bitfinex","ETHUSD",1680488020284,0.00326462,1774.2,1774.1,16.20559646]
["bitfinex","ETHUSD",1680488020483,0.00326462,1774.2,1774.1,17.67903317]
["bitfinex","ETHUSD",1680488020711,0.00326462,1774.2,1774.1,9.93965098]
["bitfinex","ETHUSD",1680488020862,0.00326462,1774.2,1774.1,17.00756872]
["bitfinex","ETHUSD",1680488021067,0.00326462,1774.2,1774.1,15.82865098]
["bitfinex","ETHUSD",1680488024610,0.0066842,1774.5,1774.1,15.82865098]
["bitfinex","ETHUSD",1680488024815,0.0066842,1774.5,1774.3,0.88425559]
["bitfinex","ETHUSD",1680488024983,5.22400001,1774.6,1774.4,4.76025728]
["bitfinex","ETHUSD",1680488024984,5.23068421,1774.6,1774.4,4.76025728]
["bitfinex","ETHUSD",1680488025314,0.11968421,1774.6,1774.5,0.23]
["bitfinex","ETHUSD",1680488025606,0.11000001,1774.6,1774.5,3.86305728]
["bitfinex","ETHUSD",1680488025911,0.11668421,1774.6,1774.5,3.86305728]
["bitfinex","ETHUSD",1680488027912,0.10635334,1774.6,1774.5,3.86305728]
["bitfinex","ETHUSD",1680488029393,0.10635334,1774.6,1774.5,4.64501163]
["bitfinex","ETHUSD",1680488030004,0.10635334,1774.6,1774.5,4.64701163]
["bitfinex","ETHUSD",1680488030688,0.10635334,1774.6,1774.5,4.64501163]
["bitfinex","ETHUSD",1680488030893,0.10635334,1774.6,1774.5,4.64701163]
["bitfinex","ETHUSD",1680488032390,0.10635334,1774.6,1774.5,5.53126722]
["bitfinex","ETHUSD",1680488032573,0.10635334,1774.6,1774.5,4.65101163]
["bitfinex","ETHUSD",1680488032894,0.10635334,1774.6,1774.5,4.64701163]
["bitfinex","ETHUSD",1680488033215,0.75355512,1774.6,1774.5,5.53526722]
["bitfinex","ETHUSD",1680488034428,0.75355512,1774.6,1774.5,4.65101163]
["bitfinex","ETHUSD",1680488034595,0.75355512,1774.6,1774.5,5.53526722]
["bitfinex","ETHUSD",1680488035181,0.75355512,1774.6,1774.5,8.53526722]
["bitfinex","ETHUSD",1680488036097,0.10635334,1774.6,1774.5,8.53526722]
["bitfinex","ETHUSD",1680488037930,0.10635334,1774.6,1774.5,8.52926722]
["bitfinex","ETHUSD",1680488038250,0.10635334,1774.6,1774.5,8.53526722]
["bitfinex","ETHUSD",1680488038950,0.10635334,1774.6,1774.5,10.42927467]
["bitfinex","ETHUSD",1680488039136,0.10635334,1774.6,1774.5,9.54501908]
["bitfinex","ETHUSD",1680488039340,0.10635334,1774.6,1774.5,15.7276579]
["bitfinex","ETHUSD",1680488042259,0.10635334,1774.6,1774.5,18.3000658]
["bitfinex","ETHUSD",1680488042444,0.10635334,1774.6,1774.5,19.47922238]
["bitfinex","ETHUSD",1680488042615,0.10635334,1774.6,1774.5,18.3000658]
["bitfinex","ETHUSD",1680488043751,0.10635334,1774.6,1774.5,19.47915796]
["bitfinex","ETHUSD",1680488044118,0.75877785,1774.6,1774.5,19.47915796]
["bitfinex","ETHUSD",1680488044921,0.75877785,1774.6,1774.5,18.00651169]
["bitfinex","ETHUSD",1680488045861,0.65877785,1774.6,1774.5,18.00051169]
["bitfinex","ETHUSD",1680488046662,0.65877785,1774.6,1774.5,19.2940658]
["bitfinex","ETHUSD",1680488047253,0.00635334,1774.6,1774.5,19.2940658]
["bitfinex","ETHUSD",1680488047459,0.00635334,1774.6,1774.5,22.8160658]
["bitfinex","ETHUSD",1680488047659,0.00635334,1774.6,1774.5,23.99440093]
["bitfinex","ETHUSD",1680488047835,0.00635334,1774.6,1774.5,22.8160658]
["bitfinex","ETHUSD",1680488048032,0.65355512,1774.6,1774.5,23.8160658]
["bitfinex","ETHUSD",1680488048247,0.65877785,1774.6,1774.5,23.8160658]
["bitfinex","ETHUSD",1680488052769,0.65877785,1774.6,1774.5,24.99344727]
["bitfinex","ETHUSD",1680488052928,0.65877785,1774.6,1774.5,23.8160658]
["bitfinex","ETHUSD",1680488053464,0.65877785,1774.6,1774.5,25.0860658]
["bitfinex","ETHUSD",1680488055466,0.00635334,1774.6,1774.5,26.26289682]
["bitfinex","ETHUSD",1680488056495,0.00635334,1774.6,1774.5,24.79025055]
["bitfinex","ETHUSD",1680488056667,0.00635334,1774.6,1774.5,24.99289682]
["bitfinex","ETHUSD",1680488057052,0.65355512,1774.6,1774.5,24.99289682]
["bitfinex","ETHUSD",1680488057404,0.65877785,1774.6,1774.5,24.99289682]
["bitfinex","ETHUSD",1680488057605,0.65877785,1774.6,1774.5,23.52025055]
["bitfinex","ETHUSD",1680488057769,0.65877785,1774.6,1774.5,9.3318883]
["bitfinex","ETHUSD",1680488057969,0.65877785,1774.6,1774.5,9.03758459]
["bitfinex","ETHUSD",1680488058164,0.60877785,1774.6,1774.5,3.63305728]
["bitfinex","ETHUSD",1680488058491,0.60877785,1774.6,1774.5,4.65855182]
["bitfinex","ETHUSD",1680488058663,0.60877785,1774.6,1774.5,3.63305728]
["bitfinex","ETHUSD",1680488059878,1.95065564,1774.6,1774.4,0.002]
["bitfinex","ETHUSD",1680488060091,1.95065564,1774.6,1774.3,0.28179]
["bitfinex","ETHUSD",1680488060092,2.94835373,1774.6,1774.3,0.28179]
["bitfinex","ETHUSD",1680488060387,2.94835373,1774.6,1774.3,3.06955728]
["bitfinex","ETHUSD",1680488060388,0.19506556,1774.5,1774.3,3.06955728]
["bitfinex","ETHUSD",1680488060561,0.19506556,1774.5,1774.2,0.002]
["bitfinex","ETHUSD",1680488060759,0.19506556,1774.5,1774.2,3.06957728]
["bitfinex","ETHUSD",1680488060968,0.20174976,1774.5,1774.2,2.78776728]
["bitfinex","ETHUSD",1680488061163,0.64451832,1774.4,1774.2,2.78776728]
["bitfinex","ETHUSD",1680488061389,0.73838308,1774.4,1774.2,2.78776728]
["bitfinex","ETHUSD",1680488061906,0.73838308,1774.4,1774.2,3.06956728]
["bitfinex","ETHUSD",1680488062064,0.65120252,1774.4,1774.2,3.63319728]
["bitfinex","ETHUSD",1680488065919,0.65120252,1774.4,1774.3,2.78776728]
["bitfinex","ETHUSD",1680488066221,0.65120252,1774.4,1774.3,4.76036728]
["bitfinex","ETHUSD",1680488066423,0.65120252,1774.4,1774.3,4.99036728]
["bitfinex","ETHUSD",1680488067799,0.65120252,1774.4,1774.3,5.48960401]
["bitfinex","ETHUSD",1680488068107,0.65120252,1774.4,1774.3,6.37213132]
["bitfinex","ETHUSD",1680488068476,0.65120252,1774.4,1774.3,15.26113132]
["bitfinex","ETHUSD",1680488068477,0.64451832,1774.4,1774.3,15.26113132]
["bitfinex","ETHUSD",1680488068676,0.64451832,1774.4,1774.3,16.53113132]
["bitfinex","ETHUSD",1680488068874,0.64451832,1774.4,1774.3,16.82543503]
["bitfinex","ETHUSD",1680488069105,0.11668421,1774.7,1774.3,18.2980813]
["bitfinex","ETHUSD",1680488069300,0.11000001,1774.7,1774.5,2.78776728]
["bitfinex","ETHUSD",1680488069522,0.11668421,1774.7,1774.6,1.97226]
["bitfinex","ETHUSD",1680488069683,0.11668421,1774.7,1774.6,4.99002728]
["bitfinex","ETHUSD",1680488069684,0.11000001,1774.7,1774.6,4.99002728]
["bitfinex","ETHUSD",1680488069884,0.11000001,1774.7,1774.6,5.85935241]
["bitfinex","ETHUSD",1680488070206,0.87662059,1774.7,1774.6,5.85935241]
["bitfinex","ETHUSD",1680488070405,0.88330479,1774.7,1774.6,5.85935241]
["bitfinex","ETHUSD",1680488072088,0.87662059,1774.7,1774.6,5.85935241]
["bitfinex","ETHUSD",1680488072289,0.87662059,1774.7,1774.6,5.86293825]
["bitfinex","ETHUSD",1680488072503,0.87662059,1774.7,1774.6,11.75193825]
["bitfinex","ETHUSD",1680488072818,0.87662059,1774.7,1774.6,15.6355223]
["bitfinex","ETHUSD",1680488073018,0.87662059,1774.7,1774.6,16.81363437]
["bitfinex","ETHUSD",1680488073175,0.11000001,1774.7,1774.6,16.81363437]
["bitfinex","ETHUSD",1680488073382,0.11000001,1774.7,1774.6,15.6355223]
["bitfinex","ETHUSD",1680488075196,0.11000001,1774.7,1774.6,9.7465223]
["bitfinex","ETHUSD",1680488075912,0.11522914,1774.7,1774.6,9.7465223]
["bitfinex","ETHUSD",1680488076111,0.87963575,1774.7,1774.6,9.7465223]
["bitfinex","ETHUSD",1680488076921,0.87440662,1774.7,1774.6,9.7465223]
["bitfinex","ETHUSD",1680488077125,0.11000001,1774.7,1774.6,9.7465223]
["bitfinex","ETHUSD",1680488078000,0.11000001,1774.7,1774.6,10.04105032]
["bitfinex","ETHUSD",1680488078205,0.11000001,1774.7,1774.6,15.93005032]
["bitfinex","ETHUSD",1680488082611,0.10717502,1774.7,1774.6,15.93005032]
["bitfinex","ETHUSD",1680488084236,0.10717502,1774.7,1774.6,10.04105032]
["bitfinex","ETHUSD",1680488084631,0.10717502,1774.7,1774.6,9.7463819]
["bitfinex","ETHUSD",1680488089341,0.10717502,1774.7,1774.6,8.87347093]
["bitfinex","ETHUSD",1680488089891,0.11240415,1774.7,1774.6,8.87347093]
["bitfinex","ETHUSD",1680488090087,0.87681076,1774.7,1774.6,8.87347093]
["bitfinex","ETHUSD",1680488093315,0.87681076,1774.7,1774.6,14.76247093]
["bitfinex","ETHUSD",1680488093561,0.87681076,1774.7,1774.6,8.87347093]
["bitfinex","ETHUSD",1680488093783,0.87158163,1774.7,1774.6,10.28805183]
["bitfinex","ETHUSD",1680488094865,0.87681076,1774.7,1774.6,10.28805183]
["bitfinex","ETHUSD",1680488095060,0.87681076,1774.7,1774.6,3.08570365]
["bitfinex","ETHUSD",1680488095260,0.87681076,1774.7,1774.6,4.99002728]
["bitfinex","ETHUSD",1680488096016,0.87681076,1774.7,1774.6,5.87347093]
["bitfinex","ETHUSD",1680488096765,0.87681076,1774.7,1774.6,8.87347093]
["bitfinex","ETHUSD",1680488096964,0.87681076,1774.7,1774.6,4.99002728]
["bitfinex","ETHUSD",1680488097386,0.87681076,1774.7,1774.6,5.87347093]
["bitfinex","ETHUSD",1680488097687,0.87681076,1774.7,1774.6,4.99002728]
["bitfinex","ETHUSD",1680488098223,0.87681076,1774.7,1774.6,5.87347093]
["bitfinex","ETHUSD",1680488098430,0.87681076,1774.7,1774.6,6.86059323]
["bitfinex","ETHUSD",1680488104429,0.87681076,1774.7,1774.6,5.87347093]
["bitfinex","ETHUSD",1680488106648,0.87466559,1774.7,1774.6,5.87347093]
["bitfinex","ETHUSD",1680488109046,0.87466559,1774.7,1774.6,5.64347093]
["bitfinex","ETHUSD",1680488109554,0.87466559,1774.7,1774.6,4.76002728]
["bitfinex","ETHUSD",1680488109757,0.87466559,1774.7,1774.6,5.64347093]
["bitfinex","ETHUSD",1680488109918,0.96213215,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680488110125,1.95983024,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680488110456,1.95983024,1774.7,1774.5,0.28576]
["bitfinex","ETHUSD",1680488110457,3.22883024,1774.7,1774.5,0.002]
["bitfinex","ETHUSD",1680488110756,3.22883024,1774.7,1774.3,0.88344365]
["bitfinex","ETHUSD",1680488110757,0.99769809,1774.5,1774.3,0.88344365]
["bitfinex","ETHUSD",1680488110960,0.99769809,1774.5,1774.1,2.06955572]
["bitfinex","ETHUSD",1680488111258,0.99769809,1774.5,1774.2,3.06957728]
["bitfinex","ETHUSD",1680488111627,0.99769809,1774.5,1774.2,3.67121093]
["bitfinex","ETHUSD",1680488111829,0.99769809,1774.3,1774.1,0.88544365]
["bitfinex","ETHUSD",1680488112037,0.99769809,1774.3,1774.1,3.67121093]
["bitfinex","ETHUSD",1680488112038,2.26669809,1774.3,1774.1,3.67121093]
["bitfinex","ETHUSD",1680488112264,2.26669809,1774.3,1774.0,2.06955572]
["bitfinex","ETHUSD",1680488112564,0.22666981,1774.2,1774.1,0.28183]
["bitfinex","ETHUSD",1680488112952,0.22666981,1774.2,1774.0,4.51673093]
["bitfinex","ETHUSD",1680488113187,0.22666981,1774.2,1774.1,0.28183]
["bitfinex","ETHUSD",1680488113377,2.26669809,1774.3,1774.1,0.28183]
["bitfinex","ETHUSD",1680488114182,0.02032117,1774.2,1774.0,1.16527365]
["bitfinex","ETHUSD",1680488114590,0.02032117,1774.2,1774.0,3.95304093]
["bitfinex","ETHUSD",1680488114886,0.02032117,1774.2,1774.0,3.06959728]
["bitfinex","ETHUSD",1680488115105,0.02032117,1774.2,1773.9,0.002]
["bitfinex","ETHUSD",1680488115106,1.5190231,1774.2,1773.9,0.002]
["bitfinex","ETHUSD",1680488115269,0.99769809,1774.1,1773.8,2.89330265]
["bitfinex","ETHUSD",1680488115611,1.1496004,1774.1,1773.8,5.96293993]
["bitfinex","ETHUSD",1680488115788,1.1496004,1774.1,1773.8,5.07949628]
["bitfinex","ETHUSD",1680488115789,1.15479113,1774.1,1773.8,5.07949628]
["bitfinex","ETHUSD",1680488115946,0.99769809,1773.9,1773.8,2.009859]
["bitfinex","ETHUSD",1680488117581,1.00069809,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488117885,0.99769809,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488118286,1.13862809,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488118488,1.25214093,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488123110,5.00282027,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488123311,5.01250447,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488124012,5.15343447,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488124212,5.43529447,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488124510,13.85329447,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488125088,13.57143447,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488125615,6.54380638,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488125781,2.03036354,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488125976,2.02067934,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488126185,3.01837743,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488126725,8.90737743,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488126879,8.91706163,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488127074,9.81617559,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488127308,8.54617559,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488127513,8.55285979,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488128520,9.95278979,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488128718,13.23464979,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488129421,13.25497096,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488129619,6.94318096,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488130620,1.75806163,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488130826,1.75506163,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488131573,1.74837743,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488133710,6.16299163,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488133871,6.16599163,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488134076,7.37149079,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488134652,7.23056079,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488134893,7.37149079,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488136746,21.54235079,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488138132,21.32354902,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488142930,21.04168902,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488143259,7.01175902,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488144558,4.74706093,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488144849,4.53625986,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488145405,1.52957566,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488145607,0.53187757,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488146000,0.53187757,1773.9,1773.8,2.2896804]
["bitfinex","ETHUSD",1680488146403,0.53187757,1773.9,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488147102,2.25669809,1774.1,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488147307,5.25669809,1774.1,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488147555,5.25969809,1774.1,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488148007,5.25969809,1774.1,1773.8,2.2896804]
["bitfinex","ETHUSD",1680488148456,5.25969809,1774.1,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488148602,5.25969809,1774.1,1773.8,2.2896804]
["bitfinex","ETHUSD",1680488148802,5.25969809,1774.1,1773.8,2.0078004]
["bitfinex","ETHUSD",1680488149197,1.262,1774.1,1773.9,2.78776728]
["bitfinex","ETHUSD",1680488149451,10.257,1774.3,1773.9,3.63932728]
["bitfinex","ETHUSD",1680488149632,10.257,1774.3,1774.0,0.23]
["bitfinex","ETHUSD",1680488149804,10.257,1774.3,1774.1,3.06959728]
["bitfinex","ETHUSD",1680488150023,0.003,1774.3,1774.1,3.07559728]
["bitfinex","ETHUSD",1680488150221,6.88669809,1774.5,1774.1,3.06959728]
["bitfinex","ETHUSD",1680488150442,6.88969809,1774.5,1774.1,3.06959728]
["bitfinex","ETHUSD",1680488150957,1.00069809,1774.5,1774.1,3.06959728]
["bitfinex","ETHUSD",1680488151118,11.2152,1774.6,1774.1,3.49541928]
["bitfinex","ETHUSD",1680488151319,9.9482,1774.6,1774.1,4.05907928]
["bitfinex","ETHUSD",1680488151550,9.9482,1774.6,1774.3,0.28179]
["bitfinex","ETHUSD",1680488153133,0.66587371,1774.5,1774.3,0.28179]
["bitfinex","ETHUSD",1680488154522,0.66587371,1774.5,1774.2,0.56720665]
["bitfinex","ETHUSD",1680488154721,0.66587371,1774.5,1774.3,2.78776728]
["bitfinex","ETHUSD",1680488154952,0.66587371,1774.5,1774.3,3.06955728]
["bitfinex","ETHUSD",1680488155727,0.66587371,1774.5,1774.2,0.29339665]
["bitfinex","ETHUSD",1680488155971,0.66587371,1774.5,1774.2,3.07316393]
["bitfinex","ETHUSD",1680488156173,10.15590911,1774.7,1774.2,3.07916393]
["bitfinex","ETHUSD",1680488156353,1.01559191,1774.6,1774.2,3.07916393]
["bitfinex","ETHUSD",1680488156870,8.30446191,1774.6,1774.2,2.79376728]
["bitfinex","ETHUSD",1680488157181,8.30746191,1774.6,1774.2,2.79376728]
["bitfinex","ETHUSD",1680488157356,0.83074619,1774.5,1774.2,2.79376728]
["bitfinex","ETHUSD",1680488157882,0.83074619,1774.5,1774.2,0.006]
["bitfinex","ETHUSD",1680488158172,0.83074619,1774.5,1774.1,4.96813]
["bitfinex","ETHUSD",1680488158471,2.24062619,1774.5,1774.1,2.79376728]
["bitfinex","ETHUSD",1680488158638,7.11076071,1774.4,1774.0,0.006]
["bitfinex","ETHUSD",1680488158979,7.25465071,1774.4,1773.8,2.2956704]
["bitfinex","ETHUSD",1680488159124,7.25465071,1774.4,1773.8,5.08343768]
["bitfinex","ETHUSD",1680488159665,17.08626071,1774.4,1773.8,5.64719768]
["bitfinex","ETHUSD",1680488159861,6.61446507,1774.3,1773.8,5.64719768]
["bitfinex","ETHUSD",1680488160031,6.61746507,1774.3,1773.8,5.64719768]
["bitfinex","ETHUSD",1680488160226,6.61746507,1774.3,1773.8,5.65078514]
["bitfinex","ETHUSD",1680488160778,6.61746507,1774.3,1773.8,5.08702514]
["bitfinex","ETHUSD",1680488162254,0.66174651,1774.2,1773.8,5.08702514]
["bitfinex","ETHUSD",1680488162726,0.66174651,1774.2,1773.8,5.08102514]
["bitfinex","ETHUSD",1680488163062,0.66174651,1774.2,1773.8,5.64678514]
["bitfinex","ETHUSD",1680488163249,0.66174651,1774.2,1773.8,5.65078514]
["bitfinex","ETHUSD",1680488166379,6.61746507,1774.3,1773.8,5.65078514]
["bitfinex","ETHUSD",1680488166766,0.003,1774.3,1773.9,2.78776728]
["bitfinex","ETHUSD",1680488167076,9.99582117,1774.4,1774.0,1.07553]
["bitfinex","ETHUSD",1680488167385,0.02332117,1774.4,1774.1,2.78776728]
["bitfinex","ETHUSD",1680488167529,0.00754493,1774.6,1774.2,0.51181]
["bitfinex","ETHUSD",1680488167864,0.10502985,1774.7,1774.4,0.28178]
["bitfinex","ETHUSD",1680488168079,0.10502985,1774.7,1774.4,3.06954728]
["bitfinex","ETHUSD",1680488168371,0.66587371,1774.5,1774.4,3.06954728]
["bitfinex","ETHUSD",1680488169301,0.10502985,1774.7,1774.4,3.06954728]
["bitfinex","ETHUSD",1680488170461,0.10502985,1774.7,1774.4,3.63311728]
["bitfinex","ETHUSD",1680488172896,5.889,1774.6,1774.3,0.28979]
["bitfinex","ETHUSD",1680488173102,5.892,1774.6,1774.3,0.28179]
["bitfinex","ETHUSD",1680488173261,0.5892,1774.5,1774.3,0.28179]
["bitfinex","ETHUSD",1680488173459,0.5892,1774.5,1774.2,0.5696]
["bitfinex","ETHUSD",1680488173460,0.5892,1774.5,1774.2,0.2878]
["bitfinex","ETHUSD",1680488173697,0.5892,1774.5,1774.2,3.07556728]
["bitfinex","ETHUSD",1680488174398,6.4782,1774.5,1774.2,0.2878]
["bitfinex","ETHUSD",1680488174569,0.05892,1774.4,1774.1,0.006]
["bitfinex","ETHUSD",1680488174900,0.05892,1774.4,1774.1,3.06958728]
["bitfinex","ETHUSD",1680488175073,0.05892,1774.4,1774.1,3.07558728]
["bitfinex","ETHUSD",1680488178364,0.05892,1774.4,1774.1,3.63924728]
["bitfinex","ETHUSD",1680488178862,6.4812,1774.5,1774.1,3.63924728]
["bitfinex","ETHUSD",1680488179205,6.48574493,1774.5,1774.1,3.63324728]
["bitfinex","ETHUSD",1680488179563,0.003,1774.5,1774.2,3.01776728]
["bitfinex","ETHUSD",1680488179803,1.28932117,1774.6,1774.3,0.2818]
["bitfinex","ETHUSD",1680488179962,1.28932117,1774.6,1774.3,2.78776728]
["bitfinex","ETHUSD",1680488180300,1.28932117,1774.6,1774.3,3.06955728]
["bitfinex","ETHUSD",1680488180510,2.56031978,1774.6,1774.3,2.78776728]
["bitfinex","ETHUSD",1680488180800,1.29131978,1774.6,1774.3,3.06955728]
["bitfinex","ETHUSD",1680488181509,0.10802985,1774.7,1774.4,2.78776728]
["bitfinex","ETHUSD",1680488181661,0.10502985,1774.7,1774.5,0.84529]
["bitfinex","ETHUSD",1680488181863,0.10502985,1774.7,1774.5,3.63305728]
["bitfinex","ETHUSD",1680488182504,0.10502985,1774.7,1774.5,3.99656301]
["bitfinex","ETHUSD",1680488182868,0.00522273,1774.6,1774.5,3.99656301]
["bitfinex","ETHUSD",1680488183068,0.66894044,1774.6,1774.5,3.99656301]
["bitfinex","ETHUSD",1680488183776,0.66894044,1774.6,1774.5,5.35363301]
["bitfinex","ETHUSD",1680488183984,0.66894044,1774.6,1774.5,5.35963301]
["bitfinex","ETHUSD",1680488185276,0.66894044,1774.6,1774.5,0.006]
["bitfinex","ETHUSD",1680488185479,0.66894044,1774.6,1774.4,0.28535625]
["bitfinex","ETHUSD",1680488185679,0.66894044,1774.6,1774.4,3.07312353]
["bitfinex","ETHUSD",1680488186000,0.66894044,1774.6,1774.4,3.07912353]
["bitfinex","ETHUSD",1680488186715,0.66894044,1774.6,1774.4,3.64269353]
["bitfinex","ETHUSD",1680488189390,0.66894044,1774.6,1774.4,5.52523888]
["bitfinex","ETHUSD",1680488190631,0.66568891,1774.6,1774.4,5.51923888]
["bitfinex","ETHUSD",1680488191011,0.66916159,1774.6,1774.4,5.51923888]
["bitfinex","ETHUSD",1680488195809,0.66916159,1774.6,1774.4,3.63669353]
["bitfinex","ETHUSD",1680488196015,0.81003159,1774.6,1774.3,0.008]
["bitfinex","ETHUSD",1680488196185,6.55816159,1774.6,1774.1,0.28181]
["bitfinex","ETHUSD",1680488196524,0.08100316,1774.5,1774.1,3.07557728]
["bitfinex","ETHUSD",1680488197300,0.08616968,1774.5,1774.1,2.78776728]
["bitfinex","ETHUSD",1680488197531,0.08100316,1774.5,1774.1,2.78776728]
["bitfinex","ETHUSD",1680488197896,7.36988316,1774.5,1774.0,0.008]
["bitfinex","ETHUSD",1680488198097,1.40020491,1774.4,1774.0,2.78776728]
["bitfinex","ETHUSD",1680488198296,1.40020491,1774.4,1774.0,3.06960728]
["bitfinex","ETHUSD",1680488198950,1.40020491,1774.4,1774.0,2.78776728]
["bitfinex","ETHUSD",1680488199164,7.43009491,1774.4,1773.9,30.51986]
["bitfinex","ETHUSD",1680488199362,7.43309491,1774.4,1773.9,3.07562728]
["bitfinex","ETHUSD",1680488199510,0.74300949,1774.3,1773.9,2.79376728]
["bitfinex","ETHUSD",1680488199709,0.74300949,1774.3,1773.9,3.07562728]
["bitfinex","ETHUSD",1680488200144,0.74300949,1774.3,1773.9,3.63934728]
["bitfinex","ETHUSD",1680488200308,0.07430095,1774.2,1773.9,3.07562728]
["bitfinex","ETHUSD",1680488200638,0.07430095,1774.2,1773.9,3.63934728]
["bitfinex","ETHUSD",1680488200837,0.07430095,1774.2,1773.9,3.07562728]
["bitfinex","ETHUSD",1680488201209,0.07944827,1774.2,1773.9,3.07562728]
["bitfinex","ETHUSD",1680488202108,0.07944827,1774.2,1773.9,3.07162728]
["bitfinex","ETHUSD",1680488203650,0.07944827,1774.2,1773.9,3.06962728]
["bitfinex","ETHUSD",1680488203964,0.07944827,1774.2,1773.9,3.07162728]
["bitfinex","ETHUSD",1680488204924,0.07944827,1774.2,1773.9,3.07562728]
["bitfinex","ETHUSD",1680488207564,0.07944827,1774.2,1773.9,2.79376728]
["bitfinex","ETHUSD",1680488207728,0.07944827,1774.2,1773.9,3.07161728]
["bitfinex","ETHUSD",1680488209960,0.07944827,1774.2,1773.9,3.06961728]
["bitfinex","ETHUSD",1680488210625,0.07944827,1774.2,1773.9,3.07161728]
["bitfinex","ETHUSD",1680488210930,0.07944827,1774.2,1773.9,3.07561728]
["bitfinex","ETHUSD",1680488212559,0.07944827,1774.2,1773.9,3.07161728]
["bitfinex","ETHUSD",1680488213241,0.73440522,1774.1,1773.9,3.07161728]
["bitfinex","ETHUSD",1680488213444,0.73440522,1774.1,1773.9,3.07561728]
["bitfinex","ETHUSD",1680488214038,0.00514091,1774.1,1773.9,3.07561728]
["bitfinex","ETHUSD",1680488214263,6.63500949,1774.3,1773.9,3.07561728]
["bitfinex","ETHUSD",1680488214470,0.66350095,1774.2,1773.9,3.07561728]
["bitfinex","ETHUSD",1680488214858,5.892,1774.3,1773.9,3.07561728]
["bitfinex","ETHUSD",1680488215173,5.88946439,1774.3,1773.9,3.07561728]
["bitfinex","ETHUSD",1680488215377,5.88946439,1774.3,1773.9,3.63933728]
["bitfinex","ETHUSD",1680488216776,0.003,1774.3,1773.9,3.63933728]
["bitfinex","ETHUSD",1680488217073,0.02332117,1774.4,1774.0,2.78776728]
["bitfinex","ETHUSD",1680488217374,0.02032117,1774.4,1774.1,0.28182]
["bitfinex","ETHUSD",1680488217964,0.00514732,1774.2,1774.1,0.28182]
["bitfinex","ETHUSD",1680488220051,0.00514732,1774.2,1774.1,3.99717401]
["bitfinex","ETHUSD",1680488220239,0.00514732,1774.2,1774.1,4.22717401]
["bitfinex","ETHUSD",1680488220576,0.00514732,1774.2,1774.1,4.23317401]
["bitfinex","ETHUSD",1680488220942,0.10502985,1774.7,1774.1,4.23317401]
["bitfinex","ETHUSD",1680488221146,0.10502985,1774.7,1774.2,3.01776728]
["bitfinex","ETHUSD",1680488221360,0.10502985,1774.7,1774.3,1.14715673]
["bitfinex","ETHUSD",1680488221564,0.10502985,1774.7,1774.3,3.93492401]
["bitfinex","ETHUSD",1680488222043,0.00517292,1774.6,1774.3,3.93492401]
["bitfinex","ETHUSD",1680488222264,0.74097038,1774.6,1774.3,3.93492401]
["bitfinex","ETHUSD",1680488224455,0.74097038,1774.6,1774.3,3.63314728]
["bitfinex","ETHUSD",1680488226883,0.74097038,1774.6,1774.4,2.78776728]
["bitfinex","ETHUSD",1680488227047,0.74097038,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680488234540,0.74097038,1774.6,1774.5,0.84529]
["bitfinex","ETHUSD",1680488235280,0.73832476,1774.6,1774.5,0.84929]
["bitfinex","ETHUSD",1680488235459,0.73832476,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680488236049,0.74097038,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680488236972,0.73844308,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680488237149,0.73579746,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680488238082,0.74088847,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680488239347,0.74088847,1774.6,1774.5,0.84529]
["bitfinex","ETHUSD",1680488240553,0.74088847,1774.6,1774.5,3.63305728]
["bitfinex","ETHUSD",1680488242274,0.74088847,1774.6,1774.5,3.99716301]
["bitfinex","ETHUSD",1680488247698,0.74088847,1774.6,1774.5,4.22716301]
["bitfinex","ETHUSD",1680488250213,0.74088847,1774.6,1774.5,4.23316301]
["bitfinex","ETHUSD",1680488251269,0.74088847,1774.6,1774.5,4.22970533]
["bitfinex","ETHUSD",1680488251511,0.74088847,1774.6,1774.5,4.22370533]
["bitfinex","ETHUSD",1680488265327,0.74088847,1774.6,1774.5,5.10714898]
["bitfinex","ETHUSD",1680488266321,0.00509101,1774.6,1774.5,5.10714898]
["bitfinex","ETHUSD",1680488267038,0.10502985,1774.7,1774.5,5.10714898]
["bitfinex","ETHUSD",1680488267240,0.10502985,1774.7,1774.6,3.52848218]
["bitfinex","ETHUSD",1680488267436,0.10502985,1774.7,1774.6,5.50074218]
["bitfinex","ETHUSD",1680488269752,0.10502985,1774.7,1774.6,13.54318583]
["bitfinex","ETHUSD",1680488270046,0.10502985,1774.7,1774.6,16.54518583]
["bitfinex","ETHUSD",1680488270915,0.10502985,1774.7,1774.6,16.54918583]
["bitfinex","ETHUSD",1680488271116,0.10502985,1774.7,1774.6,16.55277167]
["bitfinex","ETHUSD",1680488272442,0.10502985,1774.7,1774.6,16.54877167]
["bitfinex","ETHUSD",1680488272603,0.10502985,1774.7,1774.6,16.55277167]
["bitfinex","ETHUSD",1680488273399,0.10502985,1774.7,1774.6,10.66377167]
["bitfinex","ETHUSD",1680488274004,0.10502985,1774.7,1774.6,10.65777167]
["bitfinex","ETHUSD",1680488274606,0.10502985,1774.7,1774.6,10.65977167]
["bitfinex","ETHUSD",1680488275514,0.10502985,1774.7,1774.6,8.87905677]
["bitfinex","ETHUSD",1680488275907,0.10502985,1774.7,1774.6,8.88305677]
["bitfinex","ETHUSD",1680488276107,0.10150009,1774.7,1774.6,8.87705677]
["bitfinex","ETHUSD",1680488280508,0.10150009,1774.7,1774.6,8.87347093]
["bitfinex","ETHUSD",1680488280712,0.10150009,1774.7,1774.6,3.63301728]
["bitfinex","ETHUSD",1680488281109,0.83465955,1774.7,1774.6,3.63301728]
["bitfinex","ETHUSD",1680488284473,0.83465955,1774.7,1774.6,3.86301728]
["bitfinex","ETHUSD",1680488284672,0.83465955,1774.7,1774.6,4.45056637]
["bitfinex","ETHUSD",1680488284966,0.83465955,1774.7,1774.6,3.86301728]
["bitfinex","ETHUSD",1680488287966,0.83465955,1774.7,1774.6,3.63660312]
["bitfinex","ETHUSD",1680488289182,0.83465955,1774.7,1774.6,3.86660312]
["bitfinex","ETHUSD",1680488289889,0.83465955,1774.7,1774.6,4.75004677]
["bitfinex","ETHUSD",1680488290795,0.83465955,1774.7,1774.6,5.33924939]
["bitfinex","ETHUSD",1680488290993,0.83465955,1774.7,1774.6,11.41844638]
["bitfinex","ETHUSD",1680488291157,0.10659749,1774.7,1774.6,10.23851233]
["bitfinex","ETHUSD",1680488291552,0.10659749,1774.7,1774.6,11.41844335]
["bitfinex","ETHUSD",1680488292174,0.10150009,1774.7,1774.6,9.94579708]
["bitfinex","ETHUSD",1680488292374,0.10150009,1774.7,1774.6,11.41844335]
["bitfinex","ETHUSD",1680488293291,0.10150009,1774.7,1774.6,9.94579708]
["bitfinex","ETHUSD",1680488293491,0.10150009,1774.7,1774.6,10.23851233]
["bitfinex","ETHUSD",1680488293994,0.10150009,1774.7,1774.6,16.83951233]
["bitfinex","ETHUSD",1680488294490,0.10150009,1774.7,1774.6,17.4049616]
["bitfinex","ETHUSD",1680488296982,0.09820482,1774.7,1774.6,17.4049616]
["bitfinex","ETHUSD",1680488298785,0.09820482,1774.7,1774.6,17.4049616]
["bitfinex","ETHUSD",1680488300007,0.09820482,1774.7,1774.6,11.5159616]
["bitfinex","ETHUSD",1680488302081,0.09820482,1774.7,1774.6,10.8039616]
["bitfinex","ETHUSD",1680488302595,0.09820482,1774.7,1774.6,17.4049616]
["bitfinex","ETHUSD",1680488308391,0.09820482,1774.7,1774.6,11.5159616]
["bitfinex","ETHUSD",1680488312085,0.09820482,1774.7,1774.6,10.8039616]
["bitfinex","ETHUSD",1680488312394,0.09820482,1774.7,1774.6,9.33131533]
["bitfinex","ETHUSD",1680488312601,0.09820482,1774.7,1774.6,15.22031533]
["bitfinex","ETHUSD",1680488314108,0.09820482,1774.7,1774.6,16.65231533]
["bitfinex","ETHUSD",1680488316497,0.09820482,1774.7,1774.6,18.41816542]
["bitfinex","ETHUSD",1680488316698,0.09820482,1774.7,1774.6,16.65231533]
["bitfinex","ETHUSD",1680488319940,0.09613313,1774.7,1774.6,16.65231533]
["bitfinex","ETHUSD",1680488320914,0.09613313,1774.7,1774.6,18.41816542]
["bitfinex","ETHUSD",1680488321749,0.11000001,1775.0,1774.8,5.889]
["bitfinex","ETHUSD",1680488321908,0.031383,1775.1,1775.0,0.5]
["bitfinex","ETHUSD",1680488322111,0.031383,1775.1,1775.0,10.83576728]
["bitfinex","ETHUSD",1680488322354,0.031383,1775.1,1775.0,18.51073379]
["bitfinex","ETHUSD",1680488323208,0.031383,1775.1,1775.0,18.51431882]
["bitfinex","ETHUSD",1680488323416,0.031383,1775.1,1775.0,20.28416666]
["bitfinex","ETHUSD",1680488324251,0.031383,1775.1,1775.0,18.51431882]
["bitfinex","ETHUSD",1680488325053,0.031383,1775.1,1775.0,19.98704037]
["bitfinex","ETHUSD",1680488325344,0.031383,1775.1,1775.0,18.51431882]
["bitfinex","ETHUSD",1680488326406,0.031383,1775.1,1775.0,19.98640054]
["bitfinex","ETHUSD",1680488327511,0.000383,1775.1,1775.0,19.99040054]
["bitfinex","ETHUSD",1680488327738,0.000383,1775.1,1775.0,19.98640054]
["bitfinex","ETHUSD",1680488330937,0.000383,1775.1,1775.0,20.69740054]
["bitfinex","ETHUSD",1680488332158,0.000383,1775.1,1775.0,19.03840054]
["bitfinex","ETHUSD",1680488333351,0.000383,1775.1,1775.0,19.75040054]
["bitfinex","ETHUSD",1680488333655,0.000383,1775.1,1775.0,19.98040054]
["bitfinex","ETHUSD",1680488334367,0.000383,1775.1,1775.0,54.98040054]
["bitfinex","ETHUSD",1680488335348,0.000383,1775.1,1775.0,56.63868738]
["bitfinex","ETHUSD",1680488337126,0.000383,1775.1,1775.0,60.34225251]
["bitfinex","ETHUSD",1680488339264,0.000383,1775.1,1775.0,58.68925251]
["bitfinex","ETHUSD",1680488340338,0.000383,1775.1,1775.0,60.12125251]
["bitfinex","ETHUSD",1680488340538,0.000383,1775.1,1775.0,60.35125251]
["bitfinex","ETHUSD",1680488341069,0.000383,1775.1,1775.0,60.49450571]
["bitfinex","ETHUSD",1680488342049,0.000383,1775.1,1775.0,59.77850571]
["bitfinex","ETHUSD",1680488343171,0.000383,1775.1,1775.0,60.77491316]
["bitfinex","ETHUSD",1680488343372,0.000383,1775.1,1775.0,59.30283144]
["bitfinex","ETHUSD",1680488343535,0.000383,1775.1,1775.0,60.77357338]
["bitfinex","ETHUSD",1680488343976,0.000383,1775.1,1775.0,60.7735723]
["bitfinex","ETHUSD",1680488344733,0.000383,1775.1,1775.0,59.30283144]
["bitfinex","ETHUSD",1680488345083,0.000383,1775.1,1775.0,60.77356309]
["bitfinex","ETHUSD",1680488348276,0.000383,1775.1,1775.0,59.30283144]
["bitfinex","ETHUSD",1680488350447,0.000383,1775.1,1775.0,60.77362032]
["bitfinex","ETHUSD",1680488352078,0.000383,1775.1,1775.0,61.48962032]
["bitfinex","ETHUSD",1680488353378,0.000383,1775.1,1775.0,59.73483144]
["bitfinex","ETHUSD",1680488353571,0.000383,1775.1,1775.0,61.78867928]
["bitfinex","ETHUSD",1680488354450,0.000383,1775.1,1775.0,61.07267928]
["bitfinex","ETHUSD",1680488357692,0.000383,1775.1,1775.0,112.02283144]
["bitfinex","ETHUSD",1680488358007,1.69566681,1775.3,1775.2,10.67717]
["bitfinex","ETHUSD",1680488358181,1.69566681,1775.3,1775.2,17.81265428]
["bitfinex","ETHUSD",1680488358904,1.69566681,1775.3,1775.2,18.52865428]
["bitfinex","ETHUSD",1680488360794,0.11000001,1775.5,1775.4,5.889]
["bitfinex","ETHUSD",1680488361109,0.11754494,1775.6,1775.5,10.04993]
["bitfinex","ETHUSD",1680488361110,0.07655265,1775.6,1775.5,10.04993]
["bitfinex","ETHUSD",1680488361310,0.07655265,1775.6,1775.5,17.53531986]
["bitfinex","ETHUSD",1680488361609,0.07655265,1775.6,1775.5,20.03331986]
["bitfinex","ETHUSD",1680488361907,0.07655265,1775.6,1775.5,20.03690388]
["bitfinex","ETHUSD",1680488364111,0.07655265,1775.6,1775.5,18.56506289]
["bitfinex","ETHUSD",1680488364318,0.07655265,1775.6,1775.5,20.3313238]
["bitfinex","ETHUSD",1680488365733,0.07655265,1775.6,1775.5,18.56506289]
["bitfinex","ETHUSD",1680488366297,0.07655265,1775.6,1775.5,20.3313238]
["bitfinex","ETHUSD",1680488367308,0.07655265,1775.6,1775.5,19.6153238]
["bitfinex","ETHUSD",1680488367510,0.07655265,1775.6,1775.5,17.84906289]
["bitfinex","ETHUSD",1680488368424,0.07655265,1775.6,1775.5,21.55158505]
["bitfinex","ETHUSD",1680488368622,0.07655265,1775.6,1775.5,22.81758505]
["bitfinex","ETHUSD",1680488369494,0.07655265,1775.6,1775.5,57.81758505]
["bitfinex","ETHUSD",1680488370925,0.00055265,1775.6,1775.5,59.58384596]
["bitfinex","ETHUSD",1680488371124,0.11000001,1775.7,1775.6,0.5]
["bitfinex","ETHUSD",1680488371328,0.11000001,1775.7,1775.6,11.3026825]
["bitfinex","ETHUSD",1680488373719,0.11000001,1775.7,1775.6,17.1916825]
["bitfinex","ETHUSD",1680488375417,1e-08,1775.7,1775.6,15.71972382]
["bitfinex","ETHUSD",1680488375624,1e-08,1775.7,1775.6,17.1916825]
["bitfinex","ETHUSD",1680488375818,1e-08,1775.7,1775.6,20.89399614]
["bitfinex","ETHUSD",1680488376406,1e-08,1775.7,1775.6,15.00499614]
["bitfinex","ETHUSD",1680488376809,1e-08,1775.7,1775.6,20.89399614]
["bitfinex","ETHUSD",1680488379703,1e-08,1775.7,1775.6,19.42203746]
["bitfinex","ETHUSD",1680488380033,1e-08,1775.7,1775.6,54.42203746]
["bitfinex","ETHUSD",1680488380731,1e-08,1775.7,1775.6,55.8931227]
["bitfinex","ETHUSD",1680488381332,1e-08,1775.7,1775.6,43.30180906]
["bitfinex","ETHUSD",1680488381539,1e-08,1775.7,1775.6,41.45999252]
["bitfinex","ETHUSD",1680488382642,1e-08,1775.7,1775.6,44.45999252]
["bitfinex","ETHUSD",1680488384201,1e-08,1775.7,1775.6,44.22999252]
["bitfinex","ETHUSD",1680488384897,1e-08,1775.7,1775.6,39.75890728]
["bitfinex","ETHUSD",1680488385129,1e-08,1775.7,1775.6,5.64185267]
["bitfinex","ETHUSD",1680488385527,1e-08,1775.7,1775.6,5.87185267]
["bitfinex","ETHUSD",1680488386205,0.59864274,1775.7,1775.6,5.87185267]
["bitfinex","ETHUSD",1680488386413,0.60380409,1775.7,1775.6,5.87185267]
["bitfinex","ETHUSD",1680488389344,2.18807548,1775.7,1775.6,5.87185267]
["bitfinex","ETHUSD",1680488389506,2.18807548,1775.7,1775.6,5.64185267]
["bitfinex","ETHUSD",1680488390883,2.16775431,1775.7,1775.6,5.64185267]
["bitfinex","ETHUSD",1680488391176,0.60380409,1775.7,1775.6,7.04913362]
["bitfinex","ETHUSD",1680488391383,0.60380409,1775.7,1775.6,5.87185267]
["bitfinex","ETHUSD",1680488391569,0.60380409,1775.7,1775.6,7.04913362]
["bitfinex","ETHUSD",1680488392087,0.60380409,1775.7,1775.6,5.87185267]
["bitfinex","ETHUSD",1680488392287,1.27770629,1775.7,1775.6,5.64185267]
["bitfinex","ETHUSD",1680488392442,1.5131175,1775.7,1775.6,5.64185267]
["bitfinex","ETHUSD",1680488392962,1.27254494,1775.7,1775.6,5.64185267]
["bitfinex","ETHUSD",1680488393162,1e-08,1775.7,1775.6,9.45999252]
["bitfinex","ETHUSD",1680488393355,1e-08,1775.7,1775.6,7.98890728]
["bitfinex","ETHUSD",1680488393356,0.59409781,1775.7,1775.6,7.98890728]
["bitfinex","ETHUSD",1680488394384,1e-08,1775.7,1775.6,7.98890728]
["bitfinex","ETHUSD",1680488395760,1e-08,1775.7,1775.6,7.9924911]
["bitfinex","ETHUSD",1680488396895,1e-08,1775.7,1775.6,9.46537999]
["bitfinex","ETHUSD",1680488397455,0.11000001,1775.8,1775.7,0.00315064]
["bitfinex","ETHUSD",1680488397656,0.11000001,1775.8,1775.7,10.86010287]
["bitfinex","ETHUSD",1680488399632,0.11000001,1775.8,1775.7,12.33341829]
["bitfinex","ETHUSD",1680488400028,0.11000001,1775.8,1775.7,11.15431681]
["bitfinex","ETHUSD",1680488400389,0.11000001,1775.8,1775.7,12.333418]
["bitfinex","ETHUSD",1680488400585,0.11000001,1775.8,1775.7,11.15431681]
["bitfinex","ETHUSD",1680488401391,0.11516775,1775.8,1775.7,11.15431681]
["bitfinex","ETHUSD",1680488401802,0.11516775,1775.8,1775.7,8.15431681]
["bitfinex","ETHUSD",1680488402005,0.11516775,1775.8,1775.7,8.4146311]
["bitfinex","ETHUSD",1680488402209,0.73916037,1775.8,1775.7,8.4146311]
["bitfinex","ETHUSD",1680488402934,0.94236302,1775.8,1775.7,8.4146311]
["bitfinex","ETHUSD",1680488403141,1.94460604,1775.8,1775.7,4.81509694]
["bitfinex","ETHUSD",1680488403302,3.21260604,1775.8,1775.7,4.52026671]
["bitfinex","ETHUSD",1680488403494,3.21260604,1775.8,1775.7,4.81509694]
["bitfinex","ETHUSD",1680488404982,3.21260604,1775.8,1775.7,5.69997226]
["bitfinex","ETHUSD",1680488405187,3.21260604,1775.8,1775.7,1.16959596]
["bitfinex","ETHUSD",1680488405623,0.7437053,1775.8,1775.7,4.52409686]
["bitfinex","ETHUSD",1680488405868,0.7437053,1775.8,1775.7,5.11211043]
["bitfinex","ETHUSD",1680488406727,0.7437053,1775.8,1775.7,5.34211043]
["bitfinex","ETHUSD",1680488406728,0.73916037,1775.8,1775.7,5.34211043]
["bitfinex","ETHUSD",1680488408038,0.73916037,1775.8,1775.7,5.91305831]
["bitfinex","ETHUSD",1680488410868,0.73916037,1775.8,1775.7,5.67947469]
["bitfinex","ETHUSD",1680488411174,0.9391309,1775.8,1775.7,5.38649483]
["bitfinex","ETHUSD",1680488411466,1.16189217,1775.8,1775.7,6.27144552]
["bitfinex","ETHUSD",1680488411673,1.16189217,1775.8,1775.7,5.09153649]
["bitfinex","ETHUSD",1680488411871,2.16413519,1775.8,1775.7,2.30376921]
["bitfinex","ETHUSD",1680488412060,3.43113519,1775.8,1775.7,0.00315064]
["bitfinex","ETHUSD",1680488414771,11.43113519,1775.8,1775.7,0.00315064]
["bitfinex","ETHUSD",1680488414982,12.69513519,1775.8,1775.7,0.00315064]
["bitfinex","ETHUSD",1680488415269,0.99769809,1775.4,1775.3,1.16659069]
["bitfinex","ETHUSD",1680488415479,2.25569809,1775.4,1775.3,0.28164]
["bitfinex","ETHUSD",1680488417369,2.26084027,1775.4,1775.3,0.28164]
["bitfinex","ETHUSD",1680488417565,2.25569809,1775.4,1775.2,0.84495]
["bitfinex","ETHUSD",1680488417769,0.99769809,1775.2,1775.1,1.45429069]
["bitfinex","ETHUSD",1680488417948,2.26569809,1775.2,1775.1,4.52372797]
["bitfinex","ETHUSD",1680488418803,2.26569809,1775.2,1775.1,0.28767]
["bitfinex","ETHUSD",1680488418984,3.52369809,1775.2,1775.1,0.006]
["bitfinex","ETHUSD",1680488419167,3.52369809,1775.2,1775.1,0.28767]
["bitfinex","ETHUSD",1680488419368,3.8763679,1775.2,1775.1,0.006]
["bitfinex","ETHUSD",1680488419914,3.8763679,1775.2,1775.1,0.28167]
["bitfinex","ETHUSD",1680488420099,3.8763679,1775.2,1775.1,0.28767]
["bitfinex","ETHUSD",1680488420255,3.8763679,1775.2,1775.1,0.002]
["bitfinex","ETHUSD",1680488420460,3.8763679,1775.2,1775.0,2.294113]
["bitfinex","ETHUSD",1680488420677,1.64563679,1775.1,1775.0,2.294113]
["bitfinex","ETHUSD",1680488420874,1.66595796,1775.1,1775.0,2.012443]
["bitfinex","ETHUSD",1680488421107,1.66595796,1775.1,1775.0,2.006443]
["bitfinex","ETHUSD",1680488422303,2.92395796,1775.1,1775.0,2.006443]
["bitfinex","ETHUSD",1680488423288,3.66267756,1775.1,1775.0,2.006443]
["bitfinex","ETHUSD",1680488424178,0.99769809,1774.9,1774.7,0.006]
["bitfinex","ETHUSD",1680488424377,4.16267756,1775.1,1774.6,0.38173]
["bitfinex","ETHUSD",1680488424378,0.99769809,1774.7,1774.6,0.38173]
["bitfinex","ETHUSD",1680488424708,2.26569809,1774.7,1774.6,0.38173]
["bitfinex","ETHUSD",1680488424861,2.26569809,1774.7,1774.6,0.38773]
["bitfinex","ETHUSD",1680488425059,2.26569809,1774.7,1774.6,0.38173]
["bitfinex","ETHUSD",1680488426195,2.26569809,1774.7,1774.6,0.94523]
["bitfinex","ETHUSD",1680488427279,2.50224488,1774.7,1774.6,0.38173]
["bitfinex","ETHUSD",1680488428015,2.52256605,1774.7,1774.6,0.38173]
["bitfinex","ETHUSD",1680488429317,1.52486796,1774.7,1774.6,0.94523]
["bitfinex","ETHUSD",1680488430797,2.52256605,1774.7,1774.6,0.38173]
["bitfinex","ETHUSD",1680488431704,2.52256605,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488431929,2.52256605,1774.7,1774.6,0.38175]
["bitfinex","ETHUSD",1680488432632,2.52256605,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488438705,1.23424488,1774.7,1774.6,0.38175]
["bitfinex","ETHUSD",1680488439045,0.99769809,1774.7,1774.6,0.94525]
["bitfinex","ETHUSD",1680488439740,0.99769809,1774.7,1774.6,3.73301728]
["bitfinex","ETHUSD",1680488439896,0.99769809,1774.7,1774.6,3.16951728]
["bitfinex","ETHUSD",1680488441631,0.99769809,1774.7,1774.6,2.88776728]
["bitfinex","ETHUSD",1680488441929,2.49174488,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488451858,2.49174488,1774.7,1774.6,0.38175]
["bitfinex","ETHUSD",1680488452450,2.49174488,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488458187,1.23374488,1774.7,1774.6,0.38175]
["bitfinex","ETHUSD",1680488458688,1.23374488,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488459388,0.99769809,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488464587,0.99769809,1774.7,1774.6,0.38175]
["bitfinex","ETHUSD",1680488464812,6.20959809,1774.9,1774.6,3.73301728]
["bitfinex","ETHUSD",1680488464961,6.21414302,1774.9,1774.6,3.73301728]
["bitfinex","ETHUSD",1680488465665,7.46559809,1774.9,1774.6,0.1]
["bitfinex","ETHUSD",1680488465866,0.74655981,1774.8,1774.6,0.1]
["bitfinex","ETHUSD",1680488467271,0.74655981,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488467796,1.24655981,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488468381,1.26688098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488469903,0.76688098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488470496,1.26688098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488470797,1.11688098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488472078,2.38488098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488472681,1.88488098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488474189,2.38488098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488474701,3.64288098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488475627,6.64288098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488475809,6.64588098,1774.8,1774.7,0.27550066]
["bitfinex","ETHUSD",1680488476382,6.64588098,1774.8,1774.6,0.1]
["bitfinex","ETHUSD",1680488476383,0.99769809,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488476777,1.58322388,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488482820,1.60354505,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488490739,2.10354505,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488491340,1.60354505,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488492042,2.10354505,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488492842,1.60354505,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488496048,2.85954505,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488496502,2.00270696,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488496702,1.86184696,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488497101,1.32184696,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488498102,8.10731233,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488498339,8.25117233,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488498538,8.25185653,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488498742,8.25571726,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488498943,8.25117233,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488499309,18.46737233,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488499509,18.74910233,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488502306,18.75364726,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488503021,2.37536473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488503205,9.09713201,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488503434,9.52275201,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488503631,14.37955201,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488505442,11.59178473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488505681,11.16916473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488506348,11.31003473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488507109,9.87603473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488507311,11.14703473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488507522,11.00616473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488507745,4.87836473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488507948,4.87536473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488509949,6.27623473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488510249,6.27923473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488511290,6.13836473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488512551,6.27923473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488512746,6.56098473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488514473,9.34875201,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488515151,14.51175201,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488518157,13.25175201,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488523815,12.97000201,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488524602,10.04136473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488525011,1.87836473,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488525177,0.59955981,1774.8,1774.5,0.1]
["bitfinex","ETHUSD",1680488525379,0.59655981,1774.8,1774.5,0.1]
["bitfinex","ETHUSD",1680488526159,2.98633651,1774.9,1774.5,0.1]
["bitfinex","ETHUSD",1680488526464,5.77410379,1774.9,1774.5,0.1]
["bitfinex","ETHUSD",1680488526634,3.0,1774.8,1774.5,0.1]
["bitfinex","ETHUSD",1680488529866,3.14086,1774.8,1774.5,0.1]
["bitfinex","ETHUSD",1680488530382,7.19962728,1774.8,1774.5,0.1]
["bitfinex","ETHUSD",1680488530677,0.8811539,1774.7,1774.5,0.1]
["bitfinex","ETHUSD",1680488530976,0.5,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488531133,0.64087,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488531339,3.64087,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488533746,3.92262,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488533941,6.32920712,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488534142,6.33220712,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488534444,10.3909744,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680488535540,10.3909744,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488536491,12.36700083,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488536675,14.93218426,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488538989,14.88218426,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488539573,15.46611976,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488540892,14.36838404,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488541098,11.90323824,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488541449,12.90093633,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488541656,13.04266744,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488542368,13.04266744,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488543661,13.27266744,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488543989,14.74011515,1774.6,1774.5,0.09765257]
["bitfinex","ETHUSD",1680488549677,14.74011515,1774.6,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488549678,0.19530513,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488549877,5.53984292,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488550085,8.54284292,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488550782,23.89534292,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488553123,23.84534292,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488553943,24.40609669,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488557147,14.38917941,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488557489,3.91947941,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488557689,3.91647941,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488558533,0.91647941,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488558741,3.91647941,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488560553,0.91647941,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488560745,3.91647941,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488561873,0.91647941,1774.4,1774.3,0.25085581]
["bitfinex","ETHUSD",1680488565793,0.91647941,1774.4,1774.2,0.1]
["bitfinex","ETHUSD",1680488565950,0.23254794,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488566750,3.23254794,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488566933,0.23254794,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488569507,0.09164794,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488569719,0.23254794,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488572123,3.02031522,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488572325,6.32243639,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488572625,6.32543639,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488572821,11.52343639,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488574591,23.55104222,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488574807,24.13449839,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488577232,24.85149839,1774.3,1774.2,0.1]
["bitfinex","ETHUSD",1680488577731,24.85149839,1774.3,1774.2,0.09744386]
["bitfinex","ETHUSD",1680488579515,25.13577794,1774.3,1774.2,0.09744386]
["bitfinex","ETHUSD",1680488580925,25.13577794,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488582917,25.49036516,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488583130,21.11786216,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488583447,25.49033881,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488583618,24.90577794,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488584145,25.49034428,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488585859,24.90577794,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488589857,24.18877794,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488597477,24.77296382,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488599278,24.90577794,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488599486,25.13577794,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488600669,24.90577794,1774.3,1774.2,0.083353]
["bitfinex","ETHUSD",1680488601748,24.90577794,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488602156,24.18877794,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488603383,5.08001471,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488603685,3.4257,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488603884,0.4227,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488607582,1.40118013,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488607769,4.40118013,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488609586,4.98534107,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488609773,5.69236829,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488609973,5.69536829,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488611190,5.11120735,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488611486,5.69536829,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488612562,8.48313557,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488614067,8.71313557,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488614491,9.70671035,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488614682,10.87367649,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488614880,15.70507649,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488615484,14.83734077,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488621940,6.27817349,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488622095,7.15587729,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488622289,5.98891115,1774.3,1774.2,0.08074718]
["bitfinex","ETHUSD",1680488622643,7.15587729,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488623209,6.27817349,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488623407,7.15588301,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488623937,5.00009906,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488624121,4.56664825,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488624323,1.56364825,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488624496,1.70454825,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488625620,4.70454825,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488625941,5.58226718,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488626142,4.70754825,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488626354,6.62557601,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488626643,8.83117517,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488630525,5.76160789,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488630734,6.04340789,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488630942,6.60700789,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488631562,6.04340789,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488640852,8.83117517,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488641056,9.54117517,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488642028,8.83117517,1774.3,1774.2,0.07778883]
["bitfinex","ETHUSD",1680488646005,8.83117517,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488650598,5.28189906,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488650799,3.003,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488651004,4.14912067,1774.4,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488651300,1.14612067,1774.4,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488651679,4.46608583,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488651860,5.79693219,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488652060,1.56373567,1774.4,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488652400,3.0,1774.4,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488652747,3.5883669,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488652966,3.5853669,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488655858,3.7262469,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488656052,4.37142333,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488657890,3.78605643,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488658530,4.37142333,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488659628,7.15919061,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488659795,6.85858371,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488660127,3.64817643,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488660310,3.78605643,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488661627,4.37142333,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488662276,4.65318333,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488663642,5.15082258,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488663929,1.01508226,1774.4,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488664228,1.15597226,1774.4,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488664604,1.01508226,1774.4,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488664975,1.15597226,1774.4,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488665535,0.65597226,1774.4,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488665695,0.06559723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488669175,0.20649723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488669524,0.06559723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488669929,0.20649723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488677294,0.06559723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488677603,0.20649723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488678368,3.20649723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488678843,0.20649723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488683890,0.06559723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488684391,0.20649723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488684591,0.06559723,1774.3,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488685255,0.06559723,1774.3,1774.2,1.20150057]
["bitfinex","ETHUSD",1680488685457,3.0,1774.4,1774.2,2.04694057]
["bitfinex","ETHUSD",1680488685657,3.003,1774.5,1774.2,0.91968057]
["bitfinex","ETHUSD",1680488685906,3.73464294,1774.6,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488686067,3.0,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488686712,4.37096801,1774.6,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488686913,4.36796801,1774.6,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488687681,3.86796801,1774.6,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488688069,3.86796801,1774.6,1774.2,0.21044663]
["bitfinex","ETHUSD",1680488688070,3.72709801,1774.6,1774.2,0.21044663]
["bitfinex","ETHUSD",1680488688467,0.72709801,1774.6,1774.2,0.49225663]
["bitfinex","ETHUSD",1680488688701,0.72709801,1774.6,1774.2,0.21044663]
["bitfinex","ETHUSD",1680488690716,0.72709801,1774.6,1774.2,0.49225663]
["bitfinex","ETHUSD",1680488690877,0.72709801,1774.6,1774.2,0.21044663]
["bitfinex","ETHUSD",1680488691078,0.86796801,1774.6,1774.2,0.21044663]
["bitfinex","ETHUSD",1680488691400,3.72709801,1774.6,1774.2,0.49225663]
["bitfinex","ETHUSD",1680488691871,0.72709801,1774.6,1774.2,0.49225663]
["bitfinex","ETHUSD",1680488695927,0.72709801,1774.6,1774.2,0.35605057]
["bitfinex","ETHUSD",1680488696232,3.28776728,1774.5,1774.2,0.35604057]
["bitfinex","ETHUSD",1680488696523,11.62949801,1774.6,1774.2,0.92567057]
["bitfinex","ETHUSD",1680488696816,3.0,1774.5,1774.2,0.08024057]
["bitfinex","ETHUSD",1680488697372,3.0,1774.5,1774.2,0.07624057]
["bitfinex","ETHUSD",1680488697608,3.0,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488697812,3.0,1774.5,1774.2,0.07782722]
["bitfinex","ETHUSD",1680488698181,3.87096801,1774.6,1774.2,0.07782722]
["bitfinex","ETHUSD",1680488698387,0.3870968,1774.5,1774.2,0.07782722]
["bitfinex","ETHUSD",1680488700395,3.72709801,1774.6,1774.2,0.07782722]
["bitfinex","ETHUSD",1680488700594,0.14173111,1774.6,1774.2,1.64026722]
["bitfinex","ETHUSD",1680488700906,0.14173111,1774.6,1774.2,1.64626722]
["bitfinex","ETHUSD",1680488701792,0.14173111,1774.6,1774.2,0.80082722]
["bitfinex","ETHUSD",1680488701993,0.14088,1774.5,1774.3,0.08008272]
["bitfinex","ETHUSD",1680488702207,0.14088,1774.5,1774.2,0.80082722]
["bitfinex","ETHUSD",1680488702409,0.14088,1774.5,1774.2,0.08382722]
["bitfinex","ETHUSD",1680488702908,0.14088,1774.5,1774.2,0.07982722]
["bitfinex","ETHUSD",1680488703090,0.42349111,1774.6,1774.2,0.08382722]
["bitfinex","ETHUSD",1680488703297,0.14088,1774.5,1774.2,0.07982722]
["bitfinex","ETHUSD",1680488703714,0.42349111,1774.6,1774.2,0.07982722]
["bitfinex","ETHUSD",1680488703715,0.56437111,1774.6,1774.2,0.07982722]
["bitfinex","ETHUSD",1680488703932,1.11944892,1774.6,1774.2,0.07982722]
["bitfinex","ETHUSD",1680488704088,1.11944892,1774.6,1774.2,0.08382722]
["bitfinex","ETHUSD",1680488704290,0.83768892,1774.6,1774.2,0.08382722]
["bitfinex","ETHUSD",1680488705222,0.69680892,1774.6,1774.2,0.08382722]
["bitfinex","ETHUSD",1680488705608,0.83768892,1774.6,1774.2,0.07782722]
["bitfinex","ETHUSD",1680488705814,0.08376889,1774.5,1774.2,0.07782722]
["bitfinex","ETHUSD",1680488706028,0.14088,1774.5,1774.2,0.07782722]
["bitfinex","ETHUSD",1680488711931,6.21040728,1774.5,1774.2,0.07424057]
["bitfinex","ETHUSD",1680488712235,7.51577418,1774.5,1774.2,0.07093611]
["bitfinex","ETHUSD",1680488713192,7.52031911,1774.5,1774.2,0.07093611]
["bitfinex","ETHUSD",1680488713520,0.1409,1774.3,1774.2,0.07093611]
["bitfinex","ETHUSD",1680488714356,3.1409,1774.3,1774.2,0.07093611]
["bitfinex","ETHUSD",1680488719725,3.4227,1774.3,1774.2,0.07093611]
["bitfinex","ETHUSD",1680488720544,3.1409,1774.3,1774.2,0.07093611]
["bitfinex","ETHUSD",1680488730499,3.1409,1774.3,1773.8,6.82387111]
["bitfinex","ETHUSD",1680488730802,0.31409,1774.2,1773.7,6.63211835]
["bitfinex","ETHUSD",1680488730999,0.31409,1774.2,1773.7,6.63011835]
["bitfinex","ETHUSD",1680488732105,0.45499,1774.2,1773.7,6.63011835]
["bitfinex","ETHUSD",1680488732310,0.45953493,1774.2,1773.7,6.63011835]
["bitfinex","ETHUSD",1680488732510,0.6649291,1774.1,1773.7,6.63011835]
["bitfinex","ETHUSD",1680488733306,0.31863493,1774.2,1773.7,6.63011835]
["bitfinex","ETHUSD",1680488733517,0.31863493,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488734026,0.31409,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488734186,0.31863493,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488734889,0.31409,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488735100,0.45499,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488735299,0.31863493,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488735476,0.31409,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488736312,0.31863493,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488737041,0.31409,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488737645,14.03844493,1774.3,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488738346,0.66543041,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488738543,0.66997534,1774.2,1773.7,7.64000209]
["bitfinex","ETHUSD",1680488743350,0.66997534,1774.2,1773.7,8.20379209]
["bitfinex","ETHUSD",1680488743851,0.66997534,1774.2,1773.8,4.38971797]
["bitfinex","ETHUSD",1680488744087,0.66997534,1774.2,1773.9,1.2845518]
["bitfinex","ETHUSD",1680488744255,0.66543041,1774.2,1773.9,1.2845518]
["bitfinex","ETHUSD",1680488745522,0.66543041,1774.2,1773.9,0.7208318]
["bitfinex","ETHUSD",1680488746540,0.66543041,1774.2,1773.9,0.4389718]
["bitfinex","ETHUSD",1680488746740,0.66543041,1774.2,1773.9,0.7208318]
["bitfinex","ETHUSD",1680488750454,0.66543041,1774.2,1773.9,0.28186]
["bitfinex","ETHUSD",1680488751451,0.66543041,1774.2,1773.8,5.23532797]
["bitfinex","ETHUSD",1680488751696,0.66543041,1774.2,1773.9,0.28186]
["bitfinex","ETHUSD",1680488752905,0.66543041,1774.2,1773.9,0.84558]
["bitfinex","ETHUSD",1680488753410,0.66543041,1774.2,1773.9,0.28186]
["bitfinex","ETHUSD",1680488753756,0.66543041,1774.2,1773.9,1.0233837]
["bitfinex","ETHUSD",1680488755262,0.66309353,1774.2,1773.9,1.0233837]
["bitfinex","ETHUSD",1680488755665,0.66309353,1774.2,1773.9,1.90833439]
["bitfinex","ETHUSD",1680488756368,5.07662117,1774.4,1773.9,1.90833439]
["bitfinex","ETHUSD",1680488757378,0.66569799,1774.3,1773.9,1.90833439]
["bitfinex","ETHUSD",1680488764635,0.66569799,1774.3,1773.9,2.47205439]
["bitfinex","ETHUSD",1680488764816,0.66569799,1774.3,1774.0,3.75197272]
["bitfinex","ETHUSD",1680488765140,0.66569799,1774.3,1774.2,0.717]
["bitfinex","ETHUSD",1680488765434,4.82804493,1774.7,1774.2,4.35020728]
["bitfinex","ETHUSD",1680488765730,0.00454493,1774.7,1774.2,4.35020728]
["bitfinex","ETHUSD",1680488765886,0.5853669,1774.8,1774.4,0.28177]
["bitfinex","ETHUSD",1680488766082,0.5853669,1774.8,1774.4,0.84534]
["bitfinex","ETHUSD",1680488766330,1.5635434,1774.8,1774.4,0.84534]
["bitfinex","ETHUSD",1680488766543,0.66720144,1774.6,1774.4,4.76024728]
["bitfinex","ETHUSD",1680488766827,0.66720144,1774.6,1774.5,2.79135332]
["bitfinex","ETHUSD",1680488767125,0.66720144,1774.6,1774.5,4.11362665]
["bitfinex","ETHUSD",1680488767428,0.5853669,1774.9,1774.5,4.11362665]
["bitfinex","ETHUSD",1680488767728,1.46308583,1775.0,1774.5,4.11362665]
["bitfinex","ETHUSD",1680488767897,0.5853669,1775.0,1774.5,4.11362665]
["bitfinex","ETHUSD",1680488768229,6.13041183,1775.1,1774.5,4.11362665]
["bitfinex","ETHUSD",1680488768439,0.66870438,1774.9,1774.7,0.28173]
["bitfinex","ETHUSD",1680488769387,5.54504493,1775.1,1774.7,0.28173]
["bitfinex","ETHUSD",1680488769615,4.82804493,1775.1,1774.7,0.28173]
["bitfinex","ETHUSD",1680488769829,4.82504493,1775.1,1774.7,0.8452]
["bitfinex","ETHUSD",1680488770572,0.00454493,1775.1,1774.7,3.78918728]
["bitfinex","ETHUSD",1680488770863,11.25868513,1775.2,1774.7,3.78918728]
["bitfinex","ETHUSD",1680488770864,0.14653006,1775.2,1774.7,3.78918728]
["bitfinex","ETHUSD",1680488771023,0.13898513,1775.2,1774.7,3.78918728]
["bitfinex","ETHUSD",1680488771362,0.13898513,1775.2,1774.8,2.78776728]
["bitfinex","ETHUSD",1680488771566,0.13898513,1775.2,1774.9,0.8451]
["bitfinex","ETHUSD",1680488772122,0.13898513,1775.2,1774.9,3.99615401]
["bitfinex","ETHUSD",1680488773032,0.11000001,1775.3,1774.9,3.99973925]
["bitfinex","ETHUSD",1680488774206,0.24876068,1775.3,1774.9,3.99973925]
["bitfinex","ETHUSD",1680488778787,0.24587208,1775.3,1774.9,4.00573925]
["bitfinex","ETHUSD",1680488778996,0.10711141,1775.3,1775.0,0.40057393]
["bitfinex","ETHUSD",1680488779284,0.10711141,1775.3,1775.1,0.28167]
["bitfinex","ETHUSD",1680488779581,0.10711141,1775.3,1775.1,0.84501]
["bitfinex","ETHUSD",1680488783496,0.67057463,1775.2,1775.1,0.84501]
["bitfinex","ETHUSD",1680488784792,0.67057463,1775.2,1775.1,3.06943728]
["bitfinex","ETHUSD",1680488785095,0.67057463,1775.2,1775.1,3.9797784]
["bitfinex","ETHUSD",1680488788304,0.67057463,1775.2,1775.0,0.28168]
["bitfinex","ETHUSD",1680488788757,0.67057463,1775.2,1775.1,3.50476728]
["bitfinex","ETHUSD",1680488788953,0.67057463,1775.2,1775.1,6.70373484]
["bitfinex","ETHUSD",1680488789408,0.10711141,1775.3,1775.1,6.70373484]
["bitfinex","ETHUSD",1680488789702,0.10711141,1775.3,1775.2,1.433]
["bitfinex","ETHUSD",1680488789859,0.10711141,1775.3,1775.2,5.06572728]
["bitfinex","ETHUSD",1680488790261,0.0036842,1775.6,1775.2,5.06772728]
["bitfinex","ETHUSD",1680488790601,0.002,1775.7,1775.3,1.22735716]
["bitfinex","ETHUSD",1680488790901,0.25701012,1775.8,1775.4,0.28162]
["bitfinex","ETHUSD",1680488790902,0.25246519,1775.8,1775.4,0.28162]
["bitfinex","ETHUSD",1680488791275,0.25246519,1775.8,1775.4,0.84487]
["bitfinex","ETHUSD",1680488791658,0.25246519,1775.8,1775.4,0.84845423]
["bitfinex","ETHUSD",1680488791859,0.25246519,1775.8,1775.4,1.53490693]
["bitfinex","ETHUSD",1680488794612,0.25246519,1775.8,1775.4,1.53690693]
["bitfinex","ETHUSD",1680488794793,0.25246519,1775.8,1775.4,1.53490693]
["bitfinex","ETHUSD",1680488795219,0.25246519,1775.8,1775.4,1.53690693]
["bitfinex","ETHUSD",1680488796076,0.25246519,1775.8,1775.4,4.32467421]
["bitfinex","ETHUSD",1680488796276,0.25246519,1775.8,1775.6,0.28159]
["bitfinex","ETHUSD",1680488796681,0.11000001,1775.8,1775.6,0.84477]
["bitfinex","ETHUSD",1680488798518,0.67327776,1775.7,1775.6,0.84477]
["bitfinex","ETHUSD",1680488805453,0.67327776,1775.7,1775.6,3.63253728]
["bitfinex","ETHUSD",1680488805882,0.67327776,1775.7,1775.6,3.63853728]
["bitfinex","ETHUSD",1680488806063,0.67327776,1775.7,1775.6,4.23053615]
["bitfinex","ETHUSD",1680488807073,0.67327776,1775.7,1775.6,4.46053615]
["bitfinex","ETHUSD",1680488808779,0.67327776,1775.7,1775.6,4.45197456]
["bitfinex","ETHUSD",1680488809178,0.67327776,1775.7,1775.6,4.22197456]
["bitfinex","ETHUSD",1680488813270,0.67327776,1775.7,1775.6,3.62997569]
["bitfinex","ETHUSD",1680488816125,0.67327776,1775.7,1775.5,0.002]
["bitfinex","ETHUSD",1680488816422,0.67327776,1775.7,1775.5,0.2816]
["bitfinex","ETHUSD",1680488817377,0.67327776,1775.7,1775.4,0.56322]
["bitfinex","ETHUSD",1680488817582,0.67327776,1775.7,1775.4,3.63259728]
["bitfinex","ETHUSD",1680488824438,0.67327776,1775.7,1775.4,4.58714201]
["bitfinex","ETHUSD",1680488826619,0.67327776,1775.7,1775.5,2.78776728]
["bitfinex","ETHUSD",1680488826822,0.67327776,1775.7,1775.6,0.84477]
["bitfinex","ETHUSD",1680488828610,0.67327776,1775.7,1775.6,3.63253728]
["bitfinex","ETHUSD",1680488829116,0.6712441,1775.7,1775.6,3.63253728]
["bitfinex","ETHUSD",1680488829431,0.6712441,1775.7,1775.6,4.82618741]
["bitfinex","ETHUSD",1680488829643,0.6712441,1775.7,1775.6,5.05618741]
["bitfinex","ETHUSD",1680488829862,0.6712441,1775.7,1775.6,5.05818741]
["bitfinex","ETHUSD",1680488830439,0.11000001,1775.8,1775.6,5.05818741]
["bitfinex","ETHUSD",1680488830654,0.11000001,1775.8,1775.7,2.78776728]
["bitfinex","ETHUSD",1680488830861,0.11000001,1775.8,1775.7,4.67414964]
["bitfinex","ETHUSD",1680488831344,0.11000001,1775.8,1775.7,4.90414964]
["bitfinex","ETHUSD",1680488832570,0.7839326,1775.8,1775.7,4.90414964]
["bitfinex","ETHUSD",1680488837872,0.7839326,1775.8,1775.7,4.90056602]
["bitfinex","ETHUSD",1680488838287,0.7839326,1775.8,1775.7,4.67056602]
["bitfinex","ETHUSD",1680488838474,0.7839326,1775.8,1775.7,4.10741602]
["bitfinex","ETHUSD",1680488839342,0.7839326,1775.8,1775.7,4.67056602]
["bitfinex","ETHUSD",1680488841387,0.7839326,1775.8,1775.7,4.67414964]
["bitfinex","ETHUSD",1680488845680,0.7839326,1775.8,1775.7,5.39114964]
["bitfinex","ETHUSD",1680488845907,0.7839326,1775.8,1775.7,5.39314964]
["bitfinex","ETHUSD",1680488846104,0.7839326,1775.8,1775.7,5.62314964]
["bitfinex","ETHUSD",1680488846625,0.11000001,1775.8,1775.7,5.62314964]
["bitfinex","ETHUSD",1680488847034,0.11000001,1775.8,1775.7,2.78976728]
["bitfinex","ETHUSD",1680488847332,0.11000001,1775.8,1775.7,3.06933728]
["bitfinex","ETHUSD",1680488847495,0.7839326,1775.8,1775.7,3.06933728]
["bitfinex","ETHUSD",1680488853955,0.78099935,1775.8,1775.7,3.06933728]
["bitfinex","ETHUSD",1680488858420,0.10706676,1775.8,1775.7,3.06933728]
["bitfinex","ETHUSD",1680488859902,0.10706676,1775.8,1775.7,3.99629739]
["bitfinex","ETHUSD",1680488860993,0.10706676,1775.8,1775.7,4.22629739]
["bitfinex","ETHUSD",1680488862030,0.10706676,1775.8,1775.7,4.94329739]
["bitfinex","ETHUSD",1680488862621,0.11000001,1775.9,1775.8,0.49432974]
["bitfinex","ETHUSD",1680488862935,1e-08,1775.9,1775.8,23.07771591]
["bitfinex","ETHUSD",1680488863089,1e-08,1775.9,1775.8,23.07971591]
["bitfinex","ETHUSD",1680488863283,1e-08,1775.9,1775.8,23.08329933]
["bitfinex","ETHUSD",1680488863523,1e-08,1775.9,1775.8,32.87005243]
["bitfinex","ETHUSD",1680488863727,1e-08,1775.9,1775.8,31.69079933]
["bitfinex","ETHUSD",1680488864033,1e-08,1775.9,1775.8,32.87007622]
["bitfinex","ETHUSD",1680488864403,1e-08,1775.9,1775.8,31.39718733]
["bitfinex","ETHUSD",1680488867091,1e-08,1775.9,1775.8,29.96418733]
["bitfinex","ETHUSD",1680488867293,1e-08,1775.9,1775.8,32.10785635]
["bitfinex","ETHUSD",1680488867702,1e-08,1775.9,1775.8,67.10785635]
["bitfinex","ETHUSD",1680488868412,1e-08,1775.9,1775.8,65.92857946]
["bitfinex","ETHUSD",1680488870232,1e-08,1775.9,1775.8,67.10785635]
["bitfinex","ETHUSD",1680488870409,1e-08,1775.9,1775.8,65.92857946]
["bitfinex","ETHUSD",1680488878840,1e-08,1775.9,1775.8,66.06622624]
["bitfinex","ETHUSD",1680488883753,0.0085498,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488883943,0.0085498,1776.0,1775.9,17.1283315]
["bitfinex","ETHUSD",1680488884269,0.0085498,1776.0,1775.9,20.1303315]
["bitfinex","ETHUSD",1680488884666,0.0085498,1776.0,1775.9,57.9458015]
["bitfinex","ETHUSD",1680488886567,0.0085498,1776.0,1775.9,57.4458015]
["bitfinex","ETHUSD",1680488892142,0.0085498,1776.0,1775.9,54.0672415]
["bitfinex","ETHUSD",1680488892356,0.0085498,1776.0,1775.9,57.4458015]
["bitfinex","ETHUSD",1680488893587,0.0085498,1776.0,1775.9,61.668751]
["bitfinex","ETHUSD",1680488893754,0.0085498,1776.0,1775.9,61.962363]
["bitfinex","ETHUSD",1680488894085,0.0085498,1776.0,1775.9,63.13372605]
["bitfinex","ETHUSD",1680488894388,0.0085498,1776.0,1775.9,61.66083716]
["bitfinex","ETHUSD",1680488894883,0.0085498,1776.0,1775.9,58.61716455]
["bitfinex","ETHUSD",1680488895081,0.0085498,1776.0,1775.9,59.49568376]
["bitfinex","ETHUSD",1680488895473,0.0085498,1776.0,1775.9,58.32432071]
["bitfinex","ETHUSD",1680488896343,0.0085498,1776.0,1775.9,59.49568376]
["bitfinex","ETHUSD",1680488898289,0.0085498,1776.0,1775.9,58.61716455]
["bitfinex","ETHUSD",1680488898451,0.0085498,1776.0,1775.9,59.50032916]
["bitfinex","ETHUSD",1680488899890,0.0085498,1776.0,1775.9,58.62074777]
["bitfinex","ETHUSD",1680488903970,1.2765498,1776.0,1775.9,4.51569728]
["bitfinex","ETHUSD",1680488904319,1.2765498,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488904320,1.27325213,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488904477,1.27325213,1776.0,1775.9,3.07301779]
["bitfinex","ETHUSD",1680488907698,0.00525213,1776.0,1775.9,3.63610779]
["bitfinex","ETHUSD",1680488913793,1.33325214,1776.1,1775.9,3.63610779]
["bitfinex","ETHUSD",1680488914129,1.47960947,1776.1,1776.0,2.78776728]
["bitfinex","ETHUSD",1680488914353,1.47960947,1776.1,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488914499,1.92154457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488917394,1.268,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488918533,1.92154457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488918835,2.13689209,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488921246,1.92154457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488922124,0.65354457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488923116,0.65354457,1776.0,1775.9,3.63610779]
["bitfinex","ETHUSD",1680488923322,0.65354457,1776.0,1775.9,3.63969101]
["bitfinex","ETHUSD",1680488924342,0.06525214,1776.1,1775.9,3.63969101]
["bitfinex","ETHUSD",1680488925451,0.65354457,1776.0,1775.9,3.07660101]
["bitfinex","ETHUSD",1680488926447,0.06525214,1776.1,1775.9,3.07660101]
["bitfinex","ETHUSD",1680488927452,0.65354457,1776.0,1775.9,3.07660101]
["bitfinex","ETHUSD",1680488928330,0.06525214,1776.1,1775.9,3.07660101]
["bitfinex","ETHUSD",1680488929253,1.33325214,1776.1,1775.9,3.07301779]
["bitfinex","ETHUSD",1680488929557,0.65354457,1776.0,1775.9,3.07301779]
["bitfinex","ETHUSD",1680488930417,1.33325214,1776.1,1775.9,3.07301779]
["bitfinex","ETHUSD",1680488931335,0.65354457,1776.0,1775.9,3.07301779]
["bitfinex","ETHUSD",1680488932022,0.65354457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488932223,1.91154457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488932552,2.10922424,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488932858,0.65354457,1776.0,1775.9,2.79147779]
["bitfinex","ETHUSD",1680488933070,0.65354457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488936921,1.92154457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488939242,0.65354457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488942293,1.36854457,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488942623,1.51192424,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488943022,3.22462233,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488943275,3.2449435,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488949701,1.51192424,1776.0,1775.9,0.00371051]
["bitfinex","ETHUSD",1680488950115,0.65354457,1776.0,1775.9,0.28525051]
["bitfinex","ETHUSD",1680488950273,0.65354457,1776.0,1775.9,0.84544665]
["bitfinex","ETHUSD",1680488950878,0.65354457,1776.0,1775.9,3.63321393]
["bitfinex","ETHUSD",1680488951457,0.65354457,1776.0,1775.9,3.63239728]
["bitfinex","ETHUSD",1680488951661,0.65354457,1776.0,1775.9,3.99679535]
["bitfinex","ETHUSD",1680488953431,0.65354457,1776.0,1775.8,0.008]
["bitfinex","ETHUSD",1680488953681,0.65354457,1776.0,1775.6,2.64425194]
["bitfinex","ETHUSD",1680488953682,2.06230457,1776.0,1775.6,0.006]
["bitfinex","ETHUSD",1680488953836,1.92154457,1776.0,1775.7,0.28157]
["bitfinex","ETHUSD",1680488954160,0.19215446,1775.9,1775.6,0.28358]
["bitfinex","ETHUSD",1680488954566,0.19215446,1775.9,1775.6,0.002]
["bitfinex","ETHUSD",1680488954768,0.19215446,1775.9,1775.5,6.63447949]
["bitfinex","ETHUSD",1680488954974,0.19215446,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680488955343,2.93067268,1775.8,1775.5,0.88558949]
["bitfinex","ETHUSD",1680488955545,1.261,1775.6,1775.3,0.008]
["bitfinex","ETHUSD",1680488955767,1.261,1775.6,1775.3,0.28163]
["bitfinex","ETHUSD",1680488956065,1.261,1775.6,1775.3,3.06939728]
["bitfinex","ETHUSD",1680488956456,1.261,1775.6,1775.3,3.07539728]
["bitfinex","ETHUSD",1680488956769,2.41415673,1775.6,1775.3,3.07539728]
["bitfinex","ETHUSD",1680488956931,2.41415673,1775.6,1775.3,3.07540728]
["bitfinex","ETHUSD",1680488957126,2.41415673,1775.6,1775.3,2.79376728]
["bitfinex","ETHUSD",1680488957670,2.41415673,1775.6,1775.3,3.07540728]
["bitfinex","ETHUSD",1680488957875,0.99769809,1775.3,1775.2,0.008]
["bitfinex","ETHUSD",1680488958043,1.40883,1775.2,1774.8,0.98558949]
["bitfinex","ETHUSD",1680488958231,1.261,1775.0,1774.8,0.106]
["bitfinex","ETHUSD",1680488958437,1.261,1775.0,1774.8,0.1]
["bitfinex","ETHUSD",1680488958653,0.1261,1774.9,1774.8,0.1]
["bitfinex","ETHUSD",1680488959652,13.87241728,1774.9,1774.8,0.1]
["bitfinex","ETHUSD",1680488959883,1.42028809,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488960080,2.9366629,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488960700,5.9366629,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488960865,5.9386629,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488961556,5.95898407,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680488963107,5.95898407,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488963457,6.61879695,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488966854,6.33706695,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488967060,6.19620695,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488967309,6.33706695,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488971316,6.61879695,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488981473,6.88909886,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488982694,7.88679695,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488986213,6.59847578,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680488986375,5.60077769,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680489000337,5.74032569,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680489003051,4.47232569,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680489003217,4.47032569,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680489003955,6.0338319,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680489004164,6.0358319,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680489008156,6.32818393,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680489008359,10.38395121,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680489008664,10.67319842,1774.7,1774.6,0.05]
["bitfinex","ETHUSD",1680489011073,12.16819842,1774.7,1774.6,0.04633183]
["bitfinex","ETHUSD",1680489012079,10.90019842,1774.7,1774.6,0.04633183]
["bitfinex","ETHUSD",1680489012366,11.78600644,1774.7,1774.6,0.04633183]
["bitfinex","ETHUSD",1680489013159,10.6190403,1774.7,1774.6,0.04633183]
["bitfinex","ETHUSD",1680489014440,0.03866365,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680489014675,4.78715258,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680489014836,20.10582781,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680489015211,20.10782781,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680489016439,19.51733251,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680489017677,21.60582781,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680489018254,21.62614898,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680489018656,22.51189193,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680489018970,0.5,1774.3,1774.0,0.1]
["bitfinex","ETHUSD",1680489019180,1.268,1774.1,1774.0,0.1]
["bitfinex","ETHUSD",1680489019492,7.47850728,1774.1,1774.0,0.1]
["bitfinex","ETHUSD",1680489019791,7.48050728,1774.1,1774.0,0.1]
["bitfinex","ETHUSD",1680489021955,8.14808043,1774.1,1774.0,0.03324269]
["bitfinex","ETHUSD",1680489022155,8.14808043,1774.1,1773.8,0.16695876]
["bitfinex","ETHUSD",1680489022503,2.08280804,1774.0,1773.8,0.16695876]
["bitfinex","ETHUSD",1680489022728,0.42279,1773.9,1773.8,0.16695876]
["bitfinex","ETHUSD",1680489022881,3.42279,1773.9,1773.8,0.16695876]
["bitfinex","ETHUSD",1680489024168,3.14093,1773.9,1773.8,0.16695876]
["bitfinex","ETHUSD",1680489025493,3.14093,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680489027279,3.6916888,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680489028593,0.6916888,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680489032812,0.9735488,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680489033389,0.6916888,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680489033591,0.14093,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680489038119,0.65641107,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680489039116,0.14093,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680489042633,2.78776728,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680489042821,0.42283,1773.7,1773.5,4.847]
["bitfinex","ETHUSD",1680489043021,3.70160673,1773.7,1773.5,4.849]
["bitfinex","ETHUSD",1680489043325,3.4400379,1773.7,1773.5,4.849]
["bitfinex","ETHUSD",1680489043689,3.2990979,1773.7,1773.5,4.849]
["bitfinex","ETHUSD",1680489043907,0.02032117,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489044216,3.14747493,1773.9,1773.6,0.99889]
["bitfinex","ETHUSD",1680489044217,3.0,1773.9,1773.6,0.99889]
["bitfinex","ETHUSD",1680489044386,3.14746493,1774.0,1773.5,4.845]
["bitfinex","ETHUSD",1680489044587,6.21052728,1774.0,1773.5,4.843]
["bitfinex","ETHUSD",1680489044899,6.21252728,1774.0,1773.5,4.843]
["bitfinex","ETHUSD",1680489045099,0.76218273,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489045308,0.76218273,1773.9,1773.5,4.845]
["bitfinex","ETHUSD",1680489046721,0.76218273,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489047189,4.33181001,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489047559,3.0,1773.8,1773.5,4.849]
["bitfinex","ETHUSD",1680489047725,0.44094,1773.7,1773.5,4.849]
["bitfinex","ETHUSD",1680489048247,0.44094,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489049102,0.3,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489049301,3.0,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489049815,0.76872766,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489050010,0.76218273,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489050927,0.62125273,1773.9,1773.5,5.12492]
["bitfinex","ETHUSD",1680489051112,0.62125273,1773.9,1773.5,5.12692]
["bitfinex","ETHUSD",1680489051319,0.62125273,1773.9,1773.5,4.845]
["bitfinex","ETHUSD",1680489051503,0.62125273,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489052443,0.06212527,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489052623,0.14094,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489053038,0.66565967,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489053352,0.66565967,1773.7,1773.5,4.845]
["bitfinex","ETHUSD",1680489053752,0.66565967,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489054791,0.80660967,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489054969,0.08066097,1773.6,1773.5,4.843]
["bitfinex","ETHUSD",1680489055279,0.14095,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489055578,0.14094,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489056687,0.42282,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489056865,0.14094,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489057683,0.42282,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489058601,0.14094,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489060247,0.23525212,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489060980,0.14094,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489061365,0.44311117,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489061587,2.94901845,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489061787,3.0,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489061999,3.14094,1773.8,1773.5,4.849]
["bitfinex","ETHUSD",1680489062171,0.314094,1773.7,1773.5,4.849]
["bitfinex","ETHUSD",1680489062581,0.455034,1773.7,1773.5,4.849]
["bitfinex","ETHUSD",1680489062756,0.455034,1773.7,1773.5,4.845]
["bitfinex","ETHUSD",1680489062956,0.455034,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489063698,0.455034,1773.7,1773.5,5.009987]
["bitfinex","ETHUSD",1680489063889,0.455034,1773.7,1773.5,5.011987]
["bitfinex","ETHUSD",1680489064274,0.455034,1773.7,1773.5,4.845]
["bitfinex","ETHUSD",1680489064585,3.0,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489064769,0.00654493,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489065094,1.70942905,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489065254,0.73083464,1773.9,1773.5,4.843]
["bitfinex","ETHUSD",1680489068076,0.60438914,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489068285,0.06043891,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489068462,3.62471031,1773.8,1773.5,4.845]
["bitfinex","ETHUSD",1680489068678,3.0,1773.7,1773.5,5.12492]
["bitfinex","ETHUSD",1680489068890,0.60638914,1773.8,1773.5,5.13292]
["bitfinex","ETHUSD",1680489069080,0.60438914,1773.8,1773.5,5.12692]
["bitfinex","ETHUSD",1680489069271,0.60438914,1773.8,1773.5,5.85049964]
["bitfinex","ETHUSD",1680489069476,0.60438914,1773.8,1773.5,5.57457964]
["bitfinex","ETHUSD",1680489069698,0.60438914,1773.8,1773.5,5.85649964]
["bitfinex","ETHUSD",1680489069872,0.60438914,1773.8,1773.5,8.64426692]
["bitfinex","ETHUSD",1680489070074,3.002,1774.0,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489070297,0.7350838,1774.1,1773.8,0.2840442]
["bitfinex","ETHUSD",1680489070512,0.72853887,1774.1,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489070674,0.13863423,1774.1,1773.8,0.2840542]
["bitfinex","ETHUSD",1680489070870,1.47564759,1774.2,1773.8,4.63558148]
["bitfinex","ETHUSD",1680489071072,1.18553553,1774.3,1773.9,3.25132543]
["bitfinex","ETHUSD",1680489071073,1.47564759,1774.3,1773.9,3.25132543]
["bitfinex","ETHUSD",1680489071270,1.47564759,1774.4,1774.0,1.54584]
["bitfinex","ETHUSD",1680489071517,0.58990464,1774.4,1774.0,4.89729728]
["bitfinex","ETHUSD",1680489072237,0.58990464,1774.4,1774.0,3.63688433]
["bitfinex","ETHUSD",1680489072446,0.58990464,1774.4,1774.0,4.70355858]
["bitfinex","ETHUSD",1680489072946,0.58990464,1774.5,1774.0,4.70355858]
["bitfinex","ETHUSD",1680489073107,1.56823709,1774.5,1774.0,4.70355858]
["bitfinex","ETHUSD",1680489073312,0.58990464,1774.5,1774.0,4.70355858]
["bitfinex","ETHUSD",1680489074037,4.5682361,1774.5,1774.0,4.70355858]
["bitfinex","ETHUSD",1680489074210,0.58990464,1774.5,1774.0,4.70555858]
["bitfinex","ETHUSD",1680489074542,0.58990464,1774.5,1774.1,0.75237586]
["bitfinex","ETHUSD",1680489074709,1.5682405,1774.5,1774.1,0.75237586]
["bitfinex","ETHUSD",1680489075095,1.57278543,1774.5,1774.1,0.74908315]
["bitfinex","ETHUSD",1680489076203,1.57278543,1774.5,1774.1,0.46726315]
["bitfinex","ETHUSD",1680489076731,1.57278543,1774.5,1774.0,4.14185858]
["bitfinex","ETHUSD",1680489076936,0.00454493,1774.5,1774.0,4.13985858]
["bitfinex","ETHUSD",1680489077231,0.9783395,1774.5,1774.0,4.13985858]
["bitfinex","ETHUSD",1680489077410,0.98288443,1774.5,1774.0,4.13985858]
["bitfinex","ETHUSD",1680489078038,1.12376443,1774.5,1774.0,1.0702613]
["bitfinex","ETHUSD",1680489078226,0.11237644,1774.4,1774.0,0.00358705]
["bitfinex","ETHUSD",1680489078414,0.11237644,1774.4,1774.0,0.28542705]
["bitfinex","ETHUSD",1680489079240,0.14088,1774.5,1774.0,0.00358705]
["bitfinex","ETHUSD",1680489079550,0.14088,1774.5,1774.0,0.28542705]
["bitfinex","ETHUSD",1680489079720,1.70915227,1774.5,1774.0,0.00358705]
["bitfinex","ETHUSD",1680489079929,0.14542493,1774.5,1774.0,0.00358705]
["bitfinex","ETHUSD",1680489080158,0.14088,1774.5,1774.0,0.28542705]
["bitfinex","ETHUSD",1680489080817,0.14088,1774.5,1774.0,0.00358705]
["bitfinex","ETHUSD",1680489081015,1.50027007,1774.5,1774.0,0.28542705]
["bitfinex","ETHUSD",1680489081323,4.504815,1774.5,1774.0,0.28542705]
["bitfinex","ETHUSD",1680489082330,4.504815,1774.5,1774.0,0.00358705]
["bitfinex","ETHUSD",1680489082827,4.504815,1774.5,1774.0,0.28542705]
["bitfinex","ETHUSD",1680489083137,0.60739723,1774.4,1774.0,0.00358705]
["bitfinex","ETHUSD",1680489083346,0.06073972,1774.3,1773.9,14.3198]
["bitfinex","ETHUSD",1680489083712,0.20163972,1774.3,1773.9,14.3198]
["bitfinex","ETHUSD",1680489084148,1.4119,1774.2,1773.9,14.3198]
["bitfinex","ETHUSD",1680489084517,1.4119,1774.2,1773.9,0.002]
["bitfinex","ETHUSD",1680489084714,0.14119,1774.1,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489089118,0.16151117,1774.1,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489089941,2.78776728,1774.0,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489090174,3.02032117,1773.9,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489091560,3.0248661,1773.9,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489091759,3.46874471,1773.9,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489092835,0.46874471,1773.9,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489093045,0.02032117,1773.9,1773.8,0.0021842]
["bitfinex","ETHUSD",1680489093945,0.02032117,1773.9,1773.8,0.32441057]
["bitfinex","ETHUSD",1680489094259,0.14092,1774.0,1773.8,0.32441057]
["bitfinex","ETHUSD",1680489095021,0.14546493,1774.0,1773.8,0.32441057]
["bitfinex","ETHUSD",1680489095228,3.14092,1774.0,1773.8,0.32208828]
["bitfinex","ETHUSD",1680489095460,0.314092,1773.9,1773.8,0.32208828]
["bitfinex","ETHUSD",1680489095934,0.14092,1774.0,1773.5,4.85458807]
["bitfinex","ETHUSD",1680489096131,0.14092,1774.0,1773.5,4.84658807]
["bitfinex","ETHUSD",1680489096132,3.14092,1774.0,1773.5,4.84658807]
["bitfinex","ETHUSD",1680489096351,3.14092,1774.0,1773.5,4.85258807]
["bitfinex","ETHUSD",1680489096659,0.42276,1774.0,1773.5,4.85258807]
["bitfinex","ETHUSD",1680489096958,0.42276,1774.0,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489097265,0.605255,1774.0,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489097736,0.323415,1774.0,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489098571,0.605255,1774.0,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489098935,0.323415,1774.0,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489101268,0.02032117,1773.9,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489101462,0.16125117,1773.9,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489101665,0.22381079,1773.9,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489102462,0.08288079,1773.9,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489107986,0.02032117,1773.9,1773.6,0.31938397]
["bitfinex","ETHUSD",1680489108163,0.02032117,1773.9,1773.6,0.60129397]
["bitfinex","ETHUSD",1680489108598,3.14119,1774.1,1773.6,1.16511397]
["bitfinex","ETHUSD",1680489108881,3.0,1774.1,1773.6,5.21688125]
["bitfinex","ETHUSD",1680489109098,0.002,1774.2,1773.7,0.52168813]
["bitfinex","ETHUSD",1680489109310,14.9118,1774.3,1773.8,0.84562]
["bitfinex","ETHUSD",1680489109482,0.002,1774.3,1773.8,0.84562]
["bitfinex","ETHUSD",1680489109650,6.42050464,1774.4,1773.8,0.84562]
["bitfinex","ETHUSD",1680489109986,6.56339464,1774.4,1773.9,0.30473665]
["bitfinex","ETHUSD",1680489110148,0.65633946,1774.3,1773.9,0.58659665]
["bitfinex","ETHUSD",1680489111097,3.65633946,1774.3,1773.9,0.58659665]
["bitfinex","ETHUSD",1680489118596,3.65282811,1774.3,1773.9,0.58659665]
["bitfinex","ETHUSD",1680489118963,3.65282811,1774.3,1773.9,0.30473665]
["bitfinex","ETHUSD",1680489118964,0.717,1774.2,1773.9,0.30473665]
["bitfinex","ETHUSD",1680489119302,0.0717,1774.1,1773.9,0.30473665]
["bitfinex","ETHUSD",1680489119997,0.0717,1774.1,1773.7,0.28789]
["bitfinex","ETHUSD",1680489120293,0.8579,1774.2,1773.7,0.28789]
["bitfinex","ETHUSD",1680489120502,0.717,1774.2,1773.7,0.28789]
["bitfinex","ETHUSD",1680489120804,0.14091,1774.2,1773.7,3.07565728]
["bitfinex","ETHUSD",1680489120985,3.73080464,1774.3,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489123701,4.01260464,1774.3,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489123883,0.54217046,1774.2,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489124083,0.14091,1774.2,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489124855,0.73081464,1774.2,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489125100,1.70931163,1774.2,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489125268,0.73081464,1774.2,1773.8,0.29592335]
["bitfinex","ETHUSD",1680489125465,0.73081464,1774.2,1773.8,0.29192335]
["bitfinex","ETHUSD",1680489125660,0.73081464,1774.2,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489125893,1.2208504,1774.2,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489126098,1.2208504,1774.2,1773.8,0.29192335]
["bitfinex","ETHUSD",1680489126717,2.0662904,1774.2,1773.8,0.29192335]
["bitfinex","ETHUSD",1680489126888,5.0662904,1774.2,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489127103,5.62723095,1774.1,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489127270,1.4854831,1774.0,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489127460,4.4854831,1774.0,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489127809,3.7036431,1774.0,1773.8,0.28992335]
["bitfinex","ETHUSD",1680489127964,3.7036431,1774.0,1773.6,0.006]
["bitfinex","ETHUSD",1680489129106,3.5627231,1774.0,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489129306,0.35627231,1773.9,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489129964,3.5627231,1774.0,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489130170,3.7036431,1774.0,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489130882,3.5627231,1774.0,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489131083,3.7036431,1774.0,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489131280,3.5627231,1774.0,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489131603,3.7036431,1774.0,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489131811,0.37036431,1773.9,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489132704,3.5627231,1774.0,1773.7,0.27019288]
["bitfinex","ETHUSD",1680489134719,3.56726803,1774.0,1773.7,0.22019288]
["bitfinex","ETHUSD",1680489134911,3.56726803,1774.0,1773.7,0.32144516]
["bitfinex","ETHUSD",1680489135808,3.70818803,1774.0,1773.7,0.32144516]
["bitfinex","ETHUSD",1680489135993,3.70818803,1774.0,1773.5,5.13049807]
["bitfinex","ETHUSD",1680489136200,3.14546493,1774.0,1773.5,8.5050028]
["bitfinex","ETHUSD",1680489136395,3.14092,1774.0,1773.5,8.5050028]
["bitfinex","ETHUSD",1680489136901,3.14092,1774.0,1773.5,8.5050128]
["bitfinex","ETHUSD",1680489137306,3.0,1774.0,1773.5,8.5050128]
["bitfinex","ETHUSD",1680489137620,3.0,1774.0,1773.6,0.85050128]
["bitfinex","ETHUSD",1680489138321,3.00454493,1774.0,1773.6,0.85050128]
["bitfinex","ETHUSD",1680489138724,3.14546493,1774.0,1773.6,0.85050128]
["bitfinex","ETHUSD",1680489138917,3.00454493,1774.0,1773.6,1.13241128]
["bitfinex","ETHUSD",1680489139077,3.00454493,1774.0,1773.6,0.85050128]
["bitfinex","ETHUSD",1680489139479,3.0,1774.0,1773.6,0.85050128]
["bitfinex","ETHUSD",1680489139884,3.0,1774.0,1773.6,1.13241128]
["bitfinex","ETHUSD",1680489140441,3.00454493,1774.0,1773.6,0.85050128]
["bitfinex","ETHUSD",1680489140599,3.00454493,1774.0,1773.6,3.92016856]
["bitfinex","ETHUSD",1680489140935,3.75768074,1774.1,1773.7,0.39201686]
["bitfinex","ETHUSD",1680489141089,3.75568074,1774.1,1773.6,9.07917856]
["bitfinex","ETHUSD",1680489141304,3.75568074,1774.1,1773.6,8.79926856]
["bitfinex","ETHUSD",1680489143076,3.75568074,1774.1,1773.7,0.38802064]
["bitfinex","ETHUSD",1680489143729,4.03751074,1774.1,1773.7,0.38802064]
["bitfinex","ETHUSD",1680489145232,4.92325369,1774.1,1773.7,0.38802064]
["bitfinex","ETHUSD",1680489145434,0.49232537,1774.0,1773.7,0.38802064]
["bitfinex","ETHUSD",1680489145733,0.63324537,1774.0,1773.7,0.38802064]
["bitfinex","ETHUSD",1680489150030,1.50499001,1774.0,1773.7,0.38802064]
["bitfinex","ETHUSD",1680489150243,1.271,1773.9,1773.7,0.38802064]
["bitfinex","ETHUSD",1680489150461,0.98658,1773.8,1773.7,0.38802064]
["bitfinex","ETHUSD",1680489150763,1.27132846,1773.8,1773.7,0.38802064]
["bitfinex","ETHUSD",1680489151073,4.27132846,1773.8,1773.5,4.845]
["bitfinex","ETHUSD",1680489151217,4.27132846,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489151419,4.27587339,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489153100,3.71211339,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489153246,0.51215134,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489153576,0.37121134,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489154639,3.37121134,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489154951,0.29129339,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489155137,0.28474846,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489156350,0.42568846,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489157366,0.28474846,1773.8,1773.5,4.843]
["bitfinex","ETHUSD",1680489157874,0.00454493,1773.9,1773.5,7.91268728]
["bitfinex","ETHUSD",1680489158071,4.08677494,1774.0,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489158376,4.22769494,1774.0,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489158668,4.08677494,1774.0,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489159223,4.22769494,1774.0,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489159525,4.08677494,1774.0,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489159730,4.22769494,1774.0,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489161842,0.42276949,1773.9,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489162038,0.14094,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489162245,0.42282,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489162849,0.14094,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489163520,5.58440023,1773.9,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489163728,0.55844002,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489164260,0.69938002,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489164448,0.55844002,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489164656,4.03954023,1773.9,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489164887,1.03754023,1773.9,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489165174,1.1739253,1773.9,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489165466,1.4557853,1773.9,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489165666,3.56369949,1773.9,1773.7,0.00358766]
["bitfinex","ETHUSD",1680489165891,3.56824442,1773.9,1773.7,0.00358766]
["bitfinex","ETHUSD",1680489166058,3.42731442,1773.9,1773.7,0.00358766]
["bitfinex","ETHUSD",1680489166479,0.48367144,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489166685,0.34273144,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489167050,0.48367144,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489169158,0.76555144,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489169592,0.48367144,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489169790,0.76555144,1773.8,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489170001,0.07655514,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489170218,0.21749514,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489170591,1.79070631,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489170898,1.50881631,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489171089,3.23781631,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489171287,3.24236124,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489171487,0.24236124,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489171688,0.08110007,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489171889,0.21749514,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489174114,0.49938514,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489174494,0.50393007,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489174810,1.00393007,1773.7,1773.6,0.38385269]
["bitfinex","ETHUSD",1680489175012,4.00393007,1773.7,1773.5,4.845]
["bitfinex","ETHUSD",1680489175218,4.00393007,1773.7,1773.5,4.843]
["bitfinex","ETHUSD",1680489175219,1.32325301,1773.6,1773.5,4.843]
["bitfinex","ETHUSD",1680489175390,1.32779794,1773.6,1773.5,4.843]
["bitfinex","ETHUSD",1680489176010,1.32779794,1773.6,1773.5,5.18253343]
["bitfinex","ETHUSD",1680489176183,1.32779794,1773.6,1773.5,5.18453343]
["bitfinex","ETHUSD",1680489177546,0.54588794,1773.6,1773.5,5.18453343]
["bitfinex","ETHUSD",1680489178853,0.40493794,1773.6,1773.5,5.18453343]
["bitfinex","ETHUSD",1680489179057,3.00454493,1773.7,1773.5,5.18453343]
["bitfinex","ETHUSD",1680489179221,3.00454493,1773.7,1773.5,5.46645343]
["bitfinex","ETHUSD",1680489179222,0.00454493,1773.7,1773.5,5.46645343]
["bitfinex","ETHUSD",1680489179543,0.002,1773.8,1773.5,5.18453343]
["bitfinex","ETHUSD",1680489179544,0.00454493,1773.8,1773.5,5.18453343]
["bitfinex","ETHUSD",1680489179840,0.00454493,1773.8,1773.5,5.46645343]
["bitfinex","ETHUSD",1680489180200,9.50614493,1773.9,1773.5,5.46645343]
["bitfinex","ETHUSD",1680489180401,9.50614493,1773.9,1773.5,6.58086642]
["bitfinex","ETHUSD",1680489180604,3.0,1773.8,1773.5,6.58086642]
["bitfinex","ETHUSD",1680489182625,9.50614493,1773.9,1773.5,6.58086642]
["bitfinex","ETHUSD",1680489182810,9.50614493,1773.9,1773.5,7.14471642]
["bitfinex","ETHUSD",1680489184229,0.00654493,1773.9,1773.5,7.14471642]
["bitfinex","ETHUSD",1680489184425,3.00454493,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489184637,4.57300577,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489185047,3.98310113,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489185248,4.57300577,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489186428,3.98310113,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489186645,6.14694812,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489186813,6.14894812,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489187153,6.73885276,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489187942,6.73885276,1774.0,1773.9,0.32815535]
["bitfinex","ETHUSD",1680489193941,6.87977276,1774.0,1773.9,0.32815535]
["bitfinex","ETHUSD",1680489194249,8.72845107,1774.0,1773.9,0.32815535]
["bitfinex","ETHUSD",1680489194770,9.90944167,1774.0,1773.9,0.32815535]
["bitfinex","ETHUSD",1680489194957,11.51621835,1774.0,1773.9,0.32815535]
["bitfinex","ETHUSD",1680489195268,11.811466,1774.0,1773.9,0.32815535]
["bitfinex","ETHUSD",1680489195967,11.811466,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489196561,13.26817026,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489196759,11.811466,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489196972,13.26817026,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489198181,11.811466,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489200981,13.26817026,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489202287,13.43117026,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489203088,11.974466,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489203345,13.43117026,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489204161,7.75269872,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489208404,9.17569872,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489211971,12.23917966,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489215122,13.70708261,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489215283,12.23917966,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489215488,13.70708261,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489215713,12.23917966,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489221581,12.46917966,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489223610,12.23917966,1774.0,1773.9,0.00222358]
["bitfinex","ETHUSD",1680489224439,3.239e-05,1773.9,1773.5,4.85258807]
["bitfinex","ETHUSD",1680489224754,0.59055126,1773.8,1773.5,4.85258807]
["bitfinex","ETHUSD",1680489224953,3.9785562,1773.8,1773.5,4.85258807]
["bitfinex","ETHUSD",1680489225154,3.0,1773.8,1773.6,0.33269032]
["bitfinex","ETHUSD",1680489225315,0.14094,1773.8,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489225528,0.59055126,1773.8,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489225761,3.73351365,1773.9,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489225958,3.59058365,1773.9,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489226320,3.73151365,1773.9,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489227854,3.59058365,1773.9,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489228066,3.73151365,1773.9,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489228264,3.59058365,1773.9,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489229423,5.36675929,1773.9,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489229754,5.36875929,1773.9,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489230258,0.97867456,1773.8,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489230436,0.14094,1773.8,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489230956,1.71016896,1773.8,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489231152,4.36623596,1773.8,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489232552,4.64811596,1773.8,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489234359,5.53394285,1773.8,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489234563,5.53594285,1773.8,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489236476,1.56926332,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489236778,5.36166881,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489237086,5.36366881,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489240351,5.22272881,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489240939,4.57126332,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489241144,4.56926332,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489241977,1.56926332,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489245891,0.97867295,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489246124,1.5692347,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489246253,1.7101747,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489246609,4.11962344,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489247658,4.7101747,1773.7,1773.6,0.33869032]
["bitfinex","ETHUSD",1680489248173,4.7101747,1773.7,1773.6,0.32950436]
["bitfinex","ETHUSD",1680489248368,5.27042935,1773.7,1773.6,0.32950436]
["bitfinex","ETHUSD",1680489248576,5.55886428,1773.7,1773.6,0.32950436]
["bitfinex","ETHUSD",1680489249367,5.85413991,1773.7,1773.6,0.32950436]
["bitfinex","ETHUSD",1680489249769,5.85327918,1773.7,1773.6,0.18828184]
["bitfinex","ETHUSD",1680489249986,5.84959498,1773.7,1773.6,0.3256726]
["bitfinex","ETHUSD",1680489265826,5.5732634,1773.7,1773.6,0.3256726]
["bitfinex","ETHUSD",1680489266123,5.5732634,1773.7,1773.5,4.845]
["bitfinex","ETHUSD",1680489266319,1.56991001,1773.6,1773.5,4.843]
["bitfinex","ETHUSD",1680489266529,4.56991001,1773.6,1773.5,4.843]
["bitfinex","ETHUSD",1680489266689,4.57445494,1773.6,1773.5,4.843]
["bitfinex","ETHUSD",1680489267008,4.71472074,1773.6,1773.5,5.15696221]
["bitfinex","ETHUSD",1680489267223,4.71086001,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489267434,4.56991001,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489267621,3.5977715,1773.7,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489267833,3.73216657,1773.7,1773.5,5.16096221]
["bitfinex","ETHUSD",1680489268602,3.87046891,1773.7,1773.5,5.16096221]
["bitfinex","ETHUSD",1680489272101,0.97873157,1773.6,1773.5,5.15896221]
["bitfinex","ETHUSD",1680489272300,0.97873157,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489272496,1.11968157,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489273442,0.97873157,1773.6,1773.5,5.16096221]
["bitfinex","ETHUSD",1680489274440,1.56995814,1773.6,1773.5,5.16096221]
["bitfinex","ETHUSD",1680489274645,1.56995814,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489274850,1.71090814,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489275150,4.71090814,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489276248,4.56995814,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489276545,4.71090814,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489277346,4.56995814,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489277551,4.71090814,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489277757,4.56995814,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489280149,4.71090814,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489280515,3.97870798,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489280854,4.56993455,1773.6,1773.5,5.16096221]
["bitfinex","ETHUSD",1680489281040,3.97870798,1773.6,1773.5,5.16496221]
["bitfinex","ETHUSD",1680489281237,3.0,1773.6,1773.5,5.16096221]
["bitfinex","ETHUSD",1680489281441,3.97871349,1773.6,1773.5,5.15896221]
["bitfinex","ETHUSD",1680489281628,3.0,1773.6,1773.5,5.15896221]
["bitfinex","ETHUSD",1680489281832,4.76386422,1773.7,1773.5,5.15896221]
["bitfinex","ETHUSD",1680489282128,4.76186422,1773.7,1773.5,5.15896221]
["bitfinex","ETHUSD",1680489282529,0.9787105,1773.6,1773.5,5.15896221]
["bitfinex","ETHUSD",1680489282733,3.97871154,1773.6,1773.5,5.15896221]
["bitfinex","ETHUSD",1680489282921,3.97871472,1773.6,1773.5,5.15896221]
["bitfinex","ETHUSD",1680489283253,0.14484727,1773.7,1773.5,6.41515807]
["bitfinex","ETHUSD",1680489283465,0.13830234,1773.7,1773.5,6.40915807]
["bitfinex","ETHUSD",1680489283823,0.13830234,1773.7,1773.5,6.41115807]
["bitfinex","ETHUSD",1680489284151,0.13830234,1773.7,1773.5,6.41515807]
["bitfinex","ETHUSD",1680489284353,0.13830234,1773.7,1773.6,0.64151581]
["bitfinex","ETHUSD",1680489284943,0.13830234,1773.7,1773.6,0.99717672]
["bitfinex","ETHUSD",1680489285844,3.239e-05,1773.9,1773.6,7.776674]
["bitfinex","ETHUSD",1680489286038,3.239e-05,1773.9,1773.8,1.429]
["bitfinex","ETHUSD",1680489286250,3.239e-05,1773.9,1773.8,1.5719]
["bitfinex","ETHUSD",1680489286630,3.239e-05,1773.9,1773.8,1.57548746]
["bitfinex","ETHUSD",1680489287869,3.239e-05,1773.9,1773.8,1.85736746]
["bitfinex","ETHUSD",1680489290669,3.7366715,1774.3,1773.8,1.85736746]
["bitfinex","ETHUSD",1680489290846,3.5957715,1774.3,1773.9,0.717]
["bitfinex","ETHUSD",1680489291041,3.7366715,1774.3,1773.9,0.717]
["bitfinex","ETHUSD",1680489292040,3.7366715,1774.3,1773.8,1.00246746]
["bitfinex","ETHUSD",1680489292652,3.5957715,1774.3,1773.8,1.00246746]
["bitfinex","ETHUSD",1680489293040,3.7366715,1774.3,1773.9,0.35075513]
["bitfinex","ETHUSD",1680489293244,5.72172623,1774.3,1773.9,0.35075513]
["bitfinex","ETHUSD",1680489293511,5.72372623,1774.3,1773.9,0.35075513]
["bitfinex","ETHUSD",1680489294147,5.72372623,1774.3,1773.8,1.00246746]
["bitfinex","ETHUSD",1680489295484,3.5977715,1774.3,1773.8,1.00246746]
["bitfinex","ETHUSD",1680489295783,3.00454493,1774.3,1773.8,1.00246746]
["bitfinex","ETHUSD",1680489295954,3.14544493,1774.3,1773.8,1.00246746]
["bitfinex","ETHUSD",1680489296155,3.00454493,1774.3,1773.8,1.00246746]
["bitfinex","ETHUSD",1680489297084,3.0,1774.3,1773.8,1.00246746]
["bitfinex","ETHUSD",1680489298968,4.89636969,1774.3,1773.8,0.00358746]
["bitfinex","ETHUSD",1680489299205,4.89636969,1774.3,1773.6,10.39982309]
["bitfinex","ETHUSD",1680489299206,5.63304119,1774.3,1773.7,0.28188]
["bitfinex","ETHUSD",1680489299506,5.04381462,1774.3,1773.7,3.06964728]
["bitfinex","ETHUSD",1680489299802,3.14744493,1774.3,1773.7,3.06964728]
["bitfinex","ETHUSD",1680489300006,3.14544493,1774.3,1773.7,3.06964728]
["bitfinex","ETHUSD",1680489302607,3.1657661,1774.3,1773.7,2.78776728]
["bitfinex","ETHUSD",1680489302812,3.4475661,1774.3,1773.7,3.06965728]
["bitfinex","ETHUSD",1680489303400,3.4475661,1774.3,1773.7,3.07324494]
["bitfinex","ETHUSD",1680489303587,3.4475661,1774.3,1773.7,4.12064043]
["bitfinex","ETHUSD",1680489304082,3.1657661,1774.3,1773.7,4.12064043]
["bitfinex","ETHUSD",1680489305414,3.4475661,1774.3,1773.6,5.8369]
["bitfinex","ETHUSD",1680489305639,1.56976794,1774.2,1773.6,5.8369]
["bitfinex","ETHUSD",1680489305776,0.14092,1774.1,1773.6,5.8369]
["bitfinex","ETHUSD",1680489306145,1.13575,1774.1,1773.6,0.002]
["bitfinex","ETHUSD",1680489306413,4.15607117,1774.1,1773.5,19.2852]
["bitfinex","ETHUSD",1680489306604,0.14093,1773.9,1773.5,19.2852]
["bitfinex","ETHUSD",1680489308315,0.14093,1773.9,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489313529,1.70351,1773.9,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489313723,7.49582221,1773.9,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489313923,8.08904878,1773.9,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489314097,0.80890488,1773.8,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489314420,0.42283,1773.7,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489314579,0.42737493,1773.7,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489318982,0.97706658,1773.7,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489319182,0.42737493,1773.7,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489319386,0.57134503,1773.7,1773.6,0.28334192]
["bitfinex","ETHUSD",1680489321109,1.1299978,1773.7,1773.5,4.845]
["bitfinex","ETHUSD",1680489321314,1.1299978,1773.7,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489321315,1.4118878,1773.7,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489321485,4.91079435,1773.7,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489321687,3.0,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489321929,4.3351799,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489322218,5.0521799,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489322393,6.03301554,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489322596,5.0541799,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489323094,5.07450107,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489327818,7.86226835,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489332006,8.57626835,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489337936,8.80626835,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489340866,8.57626835,1773.6,1773.5,4.84077796]
["bitfinex","ETHUSD",1680489342165,8.57626835,1773.6,1773.5,5.31358593]
["bitfinex","ETHUSD",1680489342376,8.57626835,1773.6,1773.5,5.31558593]
["bitfinex","ETHUSD",1680489342878,8.57626835,1773.6,1773.5,5.31168591]
["bitfinex","ETHUSD",1680489343776,8.58026835,1773.6,1773.5,5.31168591]
["bitfinex","ETHUSD",1680489346473,9.5591307,1773.6,1773.5,5.31168591]
["bitfinex","ETHUSD",1680489348079,8.58026835,1773.6,1773.5,5.31168591]
["bitfinex","ETHUSD",1680489348782,7.86326835,1773.6,1773.5,5.31168591]
["bitfinex","ETHUSD",1680489349283,7.86326835,1773.6,1773.5,5.21168591]
["bitfinex","ETHUSD",1680489350079,5.07550107,1773.6,1773.5,5.21168591]
["bitfinex","ETHUSD",1680489350401,0.002,1773.6,1773.5,8.28737319]
["bitfinex","ETHUSD",1680489350597,2.20659445,1774.1,1773.5,8.99937319]
["bitfinex","ETHUSD",1680489350903,31.39865038,1774.2,1773.7,0.28188]
["bitfinex","ETHUSD",1680489350904,0.5977715,1774.2,1773.7,0.28188]
["bitfinex","ETHUSD",1680489351047,0.59122657,1774.2,1773.7,3.63343728]
["bitfinex","ETHUSD",1680489351487,1.56974719,1774.2,1773.7,3.63343728]
["bitfinex","ETHUSD",1680489351693,1.56974719,1774.2,1773.8,0.72158746]
["bitfinex","ETHUSD",1680489351888,0.59122657,1774.2,1773.9,0.28186]
["bitfinex","ETHUSD",1680489352090,0.59122657,1774.3,1773.9,0.43857975]
["bitfinex","ETHUSD",1680489352482,1.56970632,1774.3,1773.9,0.43857975]
["bitfinex","ETHUSD",1680489352684,3.29609852,1774.4,1773.9,2.27688701]
["bitfinex","ETHUSD",1680489352685,0.73595936,1774.4,1773.9,2.27688701]
["bitfinex","ETHUSD",1680489352996,0.14273279,1774.4,1774.0,0.45134295]
["bitfinex","ETHUSD",1680489353306,0.14273279,1774.4,1774.1,0.28182]
["bitfinex","ETHUSD",1680489353795,0.14273279,1774.4,1774.2,0.00358665]
["bitfinex","ETHUSD",1680489353965,0.14273279,1774.4,1774.2,0.84901665]
["bitfinex","ETHUSD",1680489363572,0.14273279,1774.4,1774.3,1.27]
["bitfinex","ETHUSD",1680489363800,0.14273279,1774.4,1774.3,1.5518]
["bitfinex","ETHUSD",1680489364072,0.14273279,1774.4,1774.3,1.76370167]
["bitfinex","ETHUSD",1680489365919,0.14273279,1774.4,1774.3,2.32730167]
["bitfinex","ETHUSD",1680489367181,0.13032118,1774.7,1774.3,2.32730167]
["bitfinex","ETHUSD",1680489368980,0.2705099,1774.7,1774.3,2.32730167]
["bitfinex","ETHUSD",1680489371094,0.25018873,1774.7,1774.3,2.32730167]
["bitfinex","ETHUSD",1680489371307,0.25018873,1774.7,1774.4,0.23273017]
["bitfinex","ETHUSD",1680489371507,0.25018873,1774.7,1774.5,0.28176]
["bitfinex","ETHUSD",1680489372014,0.25018873,1774.7,1774.5,0.84529]
["bitfinex","ETHUSD",1680489372444,0.25018873,1774.7,1774.5,0.84219458]
["bitfinex","ETHUSD",1680489373936,0.25018873,1774.7,1774.6,3.06951728]
["bitfinex","ETHUSD",1680489374138,0.25018873,1774.7,1774.6,4.06706901]
["bitfinex","ETHUSD",1680489376049,0.25018873,1774.7,1774.6,5.34065485]
["bitfinex","ETHUSD",1680489376344,0.11000001,1774.7,1774.6,5.34265485]
["bitfinex","ETHUSD",1680489378207,0.11000001,1774.8,1774.7,7.43]
["bitfinex","ETHUSD",1680489378407,0.11000001,1774.8,1774.7,15.86828277]
["bitfinex","ETHUSD",1680489378660,0.11000001,1774.8,1774.7,18.68565277]
["bitfinex","ETHUSD",1680489378841,0.11000001,1775.0,1774.9,1.0]
["bitfinex","ETHUSD",1680489379121,0.11000001,1775.0,1774.9,12.95069728]
["bitfinex","ETHUSD",1680489379325,0.11000001,1775.0,1774.9,14.37486701]
["bitfinex","ETHUSD",1680489380426,0.11000001,1775.0,1774.9,15.63586701]
["bitfinex","ETHUSD",1680489380622,0.11000001,1775.0,1774.9,15.86586701]
["bitfinex","ETHUSD",1680489381440,0.11000001,1775.1,1774.9,15.86586701]
["bitfinex","ETHUSD",1680489381441,0.11000001,1775.1,1775.0,15.72577]
["bitfinex","ETHUSD",1680489381628,1e-08,1775.1,1775.0,21.28653728]
["bitfinex","ETHUSD",1680489381815,0.33541101,1775.2,1775.1,8.9017]
["bitfinex","ETHUSD",1680489382019,0.33541101,1775.2,1775.1,14.45546728]
["bitfinex","ETHUSD",1680489382231,0.11000001,1775.6,1775.3,6.93]
["bitfinex","ETHUSD",1680489382433,0.11000001,1775.6,1775.3,16.82775771]
["bitfinex","ETHUSD",1680489388925,0.11000001,1775.6,1775.3,15.33517328]
["bitfinex","ETHUSD",1680489389525,0.11000001,1775.6,1775.3,16.60617328]
["bitfinex","ETHUSD",1680489392530,0.11000001,1775.6,1775.3,16.60975771]
["bitfinex","ETHUSD",1680489402063,0.11000001,1775.6,1775.3,16.83975771]
["bitfinex","ETHUSD",1680489403365,0.10641462,1775.4,1775.3,16.83975771]
["bitfinex","ETHUSD",1680489409095,0.10641462,1775.4,1775.3,15.56875771]
["bitfinex","ETHUSD",1680489410220,0.10641462,1775.4,1775.3,14.56875771]
["bitfinex","ETHUSD",1680489411509,0.10309722,1775.4,1775.3,14.56875771]
["bitfinex","ETHUSD",1680489418331,0.10309722,1775.4,1775.3,15.27775771]
["bitfinex","ETHUSD",1680489418495,0.10309722,1775.4,1775.3,18.27775771]
["bitfinex","ETHUSD",1680489420932,0.10309722,1775.4,1775.3,19.99275771]
["bitfinex","ETHUSD",1680489421102,9.722e-05,1775.4,1775.3,19.99275771]
["bitfinex","ETHUSD",1680489422246,0.11000001,1775.6,1775.4,0.5]
["bitfinex","ETHUSD",1680489422401,0.11000001,1775.6,1775.5,17.26224728]
["bitfinex","ETHUSD",1680489422616,0.11000001,1775.6,1775.5,29.71134728]
["bitfinex","ETHUSD",1680489423346,0.11000001,1775.6,1775.5,35.0264313]
["bitfinex","ETHUSD",1680489424731,0.11000001,1775.6,1775.5,35.90277034]
["bitfinex","ETHUSD",1680489425423,1e-08,1775.6,1775.5,35.90277034]
["bitfinex","ETHUSD",1680489425735,1e-08,1775.6,1775.5,38.50950783]
["bitfinex","ETHUSD",1680489427113,1e-08,1775.6,1775.5,37.79850783]
["bitfinex","ETHUSD",1680489429169,1e-08,1775.6,1775.5,36.92216879]
["bitfinex","ETHUSD",1680489431654,1e-08,1775.6,1775.5,37.79850783]
["bitfinex","ETHUSD",1680489433533,1e-08,1775.6,1775.5,36.92216879]
["bitfinex","ETHUSD",1680489433734,2e-08,1775.8,1775.5,40.82378381]
["bitfinex","ETHUSD",1680489433924,0.06525214,1776.1,1775.8,5.93]
["bitfinex","ETHUSD",1680489434128,0.06525214,1776.1,1776.0,5.93]
["bitfinex","ETHUSD",1680489434328,0.06525214,1776.1,1776.0,9.56435728]
["bitfinex","ETHUSD",1680489434560,0.06525214,1776.1,1776.0,9.79435728]
["bitfinex","ETHUSD",1680489436360,0.06525214,1776.1,1776.0,3.86435728]
["bitfinex","ETHUSD",1680489436560,0.06525214,1776.1,1776.0,4.45985328]
["bitfinex","ETHUSD",1680489436759,0.06525214,1776.1,1776.0,10.38985328]
["bitfinex","ETHUSD",1680489436961,0.06525214,1776.1,1776.0,10.39185328]
["bitfinex","ETHUSD",1680489439325,0.06525214,1776.1,1776.0,4.46185328]
["bitfinex","ETHUSD",1680489439526,0.06525214,1776.1,1776.0,4.45985328]
["bitfinex","ETHUSD",1680489451308,0.06525214,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489451309,1.33325214,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489452079,1.81201207,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489452439,1.81501207,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489452644,1.816557,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489458457,1.808785,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489461490,0.540785,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489461691,0.540785,1776.1,1776.0,4.39055801]
["bitfinex","ETHUSD",1680489461902,0.540785,1776.1,1776.0,4.39655801]
["bitfinex","ETHUSD",1680489462193,0.540785,1776.1,1776.0,4.39055801]
["bitfinex","ETHUSD",1680489462493,0.540785,1776.1,1776.0,4.39655801]
["bitfinex","ETHUSD",1680489463101,0.06202507,1776.1,1776.0,4.39655801]
["bitfinex","ETHUSD",1680489463276,0.06202507,1776.1,1776.0,4.40014102]
["bitfinex","ETHUSD",1680489465991,0.48957511,1776.1,1776.0,4.40014102]
["bitfinex","ETHUSD",1680489472709,0.48957511,1776.1,1776.0,7.40014102]
["bitfinex","ETHUSD",1680489472878,0.48957511,1776.1,1776.0,7.40214102]
["bitfinex","ETHUSD",1680489473084,0.06202507,1776.1,1776.0,7.40214102]
["bitfinex","ETHUSD",1680489473678,0.06202507,1776.1,1776.0,12.69074102]
["bitfinex","ETHUSD",1680489474195,0.06202507,1776.1,1776.0,4.39855801]
["bitfinex","ETHUSD",1680489474410,0.06202507,1776.1,1776.0,3.63835728]
["bitfinex","ETHUSD",1680489475592,0.06202507,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489475990,0.48957511,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489483516,0.48957511,1776.1,1776.0,3.62918463]
["bitfinex","ETHUSD",1680489485606,0.48957511,1776.1,1776.0,4.12918463]
["bitfinex","ETHUSD",1680489485811,0.48957511,1776.1,1776.0,5.61746032]
["bitfinex","ETHUSD",1680489485981,0.48957511,1776.1,1776.0,5.61946032]
["bitfinex","ETHUSD",1680489486723,0.48957511,1776.1,1776.0,11.54946032]
["bitfinex","ETHUSD",1680489487223,0.06202507,1776.1,1776.0,11.54946032]
["bitfinex","ETHUSD",1680489488107,0.06202507,1776.1,1776.0,14.54946032]
["bitfinex","ETHUSD",1680489489219,0.06202507,1776.1,1776.0,13.70804297]
["bitfinex","ETHUSD",1680489489527,0.06202507,1776.1,1776.0,14.55263297]
["bitfinex","ETHUSD",1680489490720,0.06202507,1776.1,1776.0,19.83303297]
["bitfinex","ETHUSD",1680489491415,0.06202507,1776.1,1776.0,20.93937201]
["bitfinex","ETHUSD",1680489491784,0.06202507,1776.1,1776.0,22.96292186]
["bitfinex","ETHUSD",1680489492585,0.06202507,1776.1,1776.0,21.94415165]
["bitfinex","ETHUSD",1680489492785,0.06202507,1776.1,1776.0,21.09956165]
["bitfinex","ETHUSD",1680489492999,0.06202507,1776.1,1776.0,21.94415165]
["bitfinex","ETHUSD",1680489494427,0.06202507,1776.1,1776.0,22.81849391]
["bitfinex","ETHUSD",1680489495587,0.06202507,1776.1,1776.0,21.65237523]
["bitfinex","ETHUSD",1680489497332,0.06202507,1776.1,1776.0,20.93737523]
["bitfinex","ETHUSD",1680489500121,0.06202507,1776.1,1776.0,20.20737523]
["bitfinex","ETHUSD",1680489500441,0.06202507,1776.1,1776.0,6.63435728]
["bitfinex","ETHUSD",1680489500736,0.06202507,1776.1,1776.0,3.63435728]
["bitfinex","ETHUSD",1680489500896,0.06202507,1776.1,1776.0,8.95415728]
["bitfinex","ETHUSD",1680489501232,0.06202507,1776.1,1776.0,8.95615728]
["bitfinex","ETHUSD",1680489501402,0.06202507,1776.1,1776.0,14.88615728]
["bitfinex","ETHUSD",1680489504531,0.06202507,1776.1,1776.0,8.95615728]
["bitfinex","ETHUSD",1680489504699,0.05950527,1776.1,1776.0,8.95615728]
["bitfinex","ETHUSD",1680489505100,0.05950527,1776.1,1776.0,14.88615728]
["bitfinex","ETHUSD",1680489506302,0.05950527,1776.1,1776.0,15.76049954]
["bitfinex","ETHUSD",1680489509033,0.05950527,1776.1,1776.0,9.83049954]
["bitfinex","ETHUSD",1680489510006,0.05950527,1776.1,1776.0,4.50869954]
["bitfinex","ETHUSD",1680489510234,0.05950527,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489510431,0.05950527,1776.1,1776.0,4.50669954]
["bitfinex","ETHUSD",1680489511139,0.05950527,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489511366,0.05950527,1776.1,1776.0,4.50669954]
["bitfinex","ETHUSD",1680489511544,0.05950527,1776.1,1776.0,4.5940041]
["bitfinex","ETHUSD",1680489513143,0.05950527,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680489514144,0.05950527,1776.1,1776.0,4.50669954]
["bitfinex","ETHUSD",1680489519452,0.05950527,1776.1,1776.0,4.50669954]
["bitfinex","ETHUSD",1680489527084,0.05950527,1776.1,1776.0,10.43669954]
["bitfinex","ETHUSD",1680489527270,0.05950527,1776.1,1776.0,10.43869954]
["bitfinex","ETHUSD",1680489529081,0.05735733,1776.1,1776.0,10.43869954]
["bitfinex","ETHUSD",1680489529247,0.05735733,1776.1,1776.0,12.14099357]
["bitfinex","ETHUSD",1680489530085,0.05735733,1776.1,1776.0,12.43276999]
["bitfinex","ETHUSD",1680489533667,0.05735733,1776.1,1776.0,6.50276999]
["bitfinex","ETHUSD",1680489533857,0.05735733,1776.1,1776.0,4.80047596]
["bitfinex","ETHUSD",1680489534057,0.05735733,1776.1,1776.0,4.79847596]
["bitfinex","ETHUSD",1680489535361,0.05735733,1776.1,1776.0,5.67556139]
["bitfinex","ETHUSD",1680489535558,0.05735733,1776.1,1776.0,4.80047596]
["bitfinex","ETHUSD",1680489535887,0.05735733,1776.1,1776.0,4.50960894]
["bitfinex","ETHUSD",1680489536054,0.20009306,1776.1,1776.0,4.50960894]
["bitfinex","ETHUSD",1680489537079,0.74321581,1776.1,1776.0,4.50960894]
["bitfinex","ETHUSD",1680489539796,0.74321581,1776.1,1776.0,1.72184166]
["bitfinex","ETHUSD",1680489543403,0.60048008,1776.1,1776.0,1.72184166]
["bitfinex","ETHUSD",1680489544199,0.50048008,1776.1,1776.0,1.72184166]
["bitfinex","ETHUSD",1680489545199,1.37000001,1776.2,1776.0,1.72184166]
["bitfinex","ETHUSD",1680489545380,1.37000001,1776.2,1776.0,4.50960894]
["bitfinex","ETHUSD",1680489546005,0.49830364,1776.1,1776.0,4.50960894]
["bitfinex","ETHUSD",1680489547189,1.37000001,1776.2,1776.0,5.1905997]
["bitfinex","ETHUSD",1680489547394,0.11586074,1776.4,1776.2,0.5]
["bitfinex","ETHUSD",1680489547595,0.11000001,1776.4,1776.3,11.79458866]
["bitfinex","ETHUSD",1680489547769,0.11000001,1776.4,1776.3,14.86395296]
["bitfinex","ETHUSD",1680489547973,0.11000001,1776.4,1776.3,13.98750158]
["bitfinex","ETHUSD",1680489548382,0.11000001,1776.4,1776.3,13.6974459]
["bitfinex","ETHUSD",1680489549390,0.11000001,1776.4,1776.3,13.70102831]
["bitfinex","ETHUSD",1680489551112,0.11000001,1776.4,1776.3,12.82496531]
["bitfinex","ETHUSD",1680489551486,0.11000001,1776.4,1776.3,6.66496531]
["bitfinex","ETHUSD",1680489552088,0.55619026,1776.4,1776.3,6.66496531]
["bitfinex","ETHUSD",1680489552876,0.55619026,1776.4,1776.3,13.47102831]
["bitfinex","ETHUSD",1680489553105,0.55619026,1776.4,1776.3,12.59496531]
["bitfinex","ETHUSD",1680489553308,0.55619026,1776.4,1776.3,13.47102831]
["bitfinex","ETHUSD",1680489554807,0.55619026,1776.4,1776.3,13.46886513]
["bitfinex","ETHUSD",1680489555006,0.55619026,1776.4,1776.3,12.59280213]
["bitfinex","ETHUSD",1680489555804,0.55619026,1776.4,1776.3,6.66280213]
["bitfinex","ETHUSD",1680489577504,0.55328081,1776.4,1776.3,6.66280213]
["bitfinex","ETHUSD",1680489577826,0.55328081,1776.4,1776.3,4.76155651]
["bitfinex","ETHUSD",1680489578001,0.55328081,1776.4,1776.3,4.75955651]
["bitfinex","ETHUSD",1680489581635,0.55328081,1776.4,1776.3,4.7559741]
["bitfinex","ETHUSD",1680489584710,1.28860198,1776.4,1776.3,0.28148]
["bitfinex","ETHUSD",1680489584914,2.00360198,1776.4,1776.3,0.28148]
["bitfinex","ETHUSD",1680489585105,2.21496218,1776.4,1776.3,0.28148]
["bitfinex","ETHUSD",1680489590930,2.19464101,1776.4,1776.3,0.28148]
["bitfinex","ETHUSD",1680489594142,2.19464101,1776.4,1776.3,0.84444]
["bitfinex","ETHUSD",1680489594742,1.47964101,1776.4,1776.3,0.84444]
["bitfinex","ETHUSD",1680489599153,1.26828081,1776.4,1776.3,0.84444]
["bitfinex","ETHUSD",1680489600968,1.26828081,1776.4,1776.3,3.63220728]
["bitfinex","ETHUSD",1680489601771,1.26577901,1776.4,1776.3,3.63220728]
["bitfinex","ETHUSD",1680489604872,0.55077901,1776.4,1776.3,3.63220728]
["bitfinex","ETHUSD",1680489613951,0.55077901,1776.4,1776.3,3.63820728]
["bitfinex","ETHUSD",1680489614156,0.55077901,1776.4,1776.3,5.10749788]
["bitfinex","ETHUSD",1680489614356,0.55077901,1776.4,1776.3,5.10949788]
["bitfinex","ETHUSD",1680489614559,0.55077901,1776.4,1776.3,4.23343488]
["bitfinex","ETHUSD",1680489614751,0.55077901,1776.4,1776.3,4.23143488]
["bitfinex","ETHUSD",1680489615990,0.55077901,1776.4,1776.3,5.10749788]
["bitfinex","ETHUSD",1680489616165,0.55077901,1776.4,1776.3,5.10949788]
["bitfinex","ETHUSD",1680489617090,0.55077901,1776.4,1776.3,4.23343488]
["bitfinex","ETHUSD",1680489617260,0.55077901,1776.4,1776.3,4.23143488]
["bitfinex","ETHUSD",1680489617792,0.55077901,1776.4,1776.3,5.10749788]
["bitfinex","ETHUSD",1680489617967,0.55077901,1776.4,1776.3,5.10949788]
["bitfinex","ETHUSD",1680489621793,0.55077901,1776.4,1776.3,3.64020728]
["bitfinex","ETHUSD",1680489621999,0.55077901,1776.4,1776.3,3.63820728]
["bitfinex","ETHUSD",1680489622158,0.54796771,1776.4,1776.3,3.63220728]
["bitfinex","ETHUSD",1680489623886,0.54796771,1776.4,1776.3,0.84444]
["bitfinex","ETHUSD",1680489633025,0.10177746,1776.4,1776.3,0.84444]
["bitfinex","ETHUSD",1680489646209,0.0985572,1776.4,1776.3,0.84444]
["bitfinex","ETHUSD",1680489647356,0.0985572,1776.4,1776.3,3.91685258]
["bitfinex","ETHUSD",1680489652726,0.0985572,1776.4,1776.3,9.19015258]
["bitfinex","ETHUSD",1680489652938,0.0985572,1776.4,1776.3,9.19215258]
["bitfinex","ETHUSD",1680489659773,0.0985572,1776.4,1776.3,8.90750728]
["bitfinex","ETHUSD",1680489660188,0.0985572,1776.4,1776.3,6.11974]
["bitfinex","ETHUSD",1680489664314,0.0985572,1776.4,1776.3,5.55678]
["bitfinex","ETHUSD",1680489664477,0.0985572,1776.4,1776.3,0.28348]
["bitfinex","ETHUSD",1680489664793,0.0985572,1776.4,1776.3,0.28148]
["bitfinex","ETHUSD",1680489665183,0.19081292,1776.4,1776.3,0.28148]
["bitfinex","ETHUSD",1680489670376,0.18875271,1776.4,1776.3,0.28148]
["bitfinex","ETHUSD",1680489672114,0.09649699,1776.4,1776.3,0.28148]
["bitfinex","ETHUSD",1680489681087,0.820497,1776.5,1776.3,0.28148]
["bitfinex","ETHUSD",1680489682007,0.820497,1776.5,1776.3,0.84444]
["bitfinex","ETHUSD",1680489682194,0.106497,1776.5,1776.3,0.84444]
["bitfinex","ETHUSD",1680489683295,0.106497,1776.5,1776.4,2.78776728]
["bitfinex","ETHUSD",1680489683499,0.106497,1776.5,1776.4,5.12124801]
["bitfinex","ETHUSD",1680489683692,0.106497,1776.5,1776.4,5.12324801]
["bitfinex","ETHUSD",1680489703121,0.10428405,1776.5,1776.4,5.12324801]
["bitfinex","ETHUSD",1680489712604,0.10428405,1776.5,1776.4,4.76002728]
["bitfinex","ETHUSD",1680489712939,0.10428405,1776.5,1776.4,4.75802728]
["bitfinex","ETHUSD",1680489713143,0.10428405,1776.5,1776.4,4.75439421]
["bitfinex","ETHUSD",1680489713644,0.10428405,1776.5,1776.4,0.84439]
["bitfinex","ETHUSD",1680489724543,0.10428405,1776.5,1776.3,0.28347]
["bitfinex","ETHUSD",1680489724743,0.18551245,1776.5,1776.3,0.28147]
["bitfinex","ETHUSD",1680489725156,0.18551245,1776.5,1776.2,1.157543]
["bitfinex","ETHUSD",1680489725685,0.18551245,1776.5,1776.2,0.28148]
["bitfinex","ETHUSD",1680489732874,0.10428405,1776.5,1776.2,3.06924728]
["bitfinex","ETHUSD",1680489733083,0.10428405,1776.5,1776.3,2.79134969]
["bitfinex","ETHUSD",1680489733425,0.10428405,1776.5,1776.4,1.97026]
["bitfinex","ETHUSD",1680489735115,0.10121266,1776.5,1776.4,1.97026]
["bitfinex","ETHUSD",1680489742931,0.10121266,1776.5,1776.4,4.75802728]
["bitfinex","ETHUSD",1680489743136,0.10121266,1776.5,1776.4,5.71924825]
["bitfinex","ETHUSD",1680489743295,0.10121266,1776.5,1776.4,5.72124825]
["bitfinex","ETHUSD",1680489751175,0.10121266,1776.5,1776.4,5.71793404]
["bitfinex","ETHUSD",1680489759092,0.10121266,1776.5,1776.4,4.75671307]
["bitfinex","ETHUSD",1680489759250,0.10121266,1776.5,1776.4,4.75471307]
["bitfinex","ETHUSD",1680489760377,0.10121266,1776.5,1776.4,0.27814579]
["bitfinex","ETHUSD",1680489760551,0.12153383,1776.5,1776.4,0.28146]
["bitfinex","ETHUSD",1680489763460,0.12153383,1776.5,1776.4,0.84439]
["bitfinex","ETHUSD",1680489771695,0.11889356,1776.5,1776.4,0.84439]
["bitfinex","ETHUSD",1680489776172,0.09857239,1776.5,1776.4,0.84439]
["bitfinex","ETHUSD",1680489779013,0.09857239,1776.5,1776.4,5.84439]
["bitfinex","ETHUSD",1680489779179,0.09857239,1776.5,1776.4,5.84639]
["bitfinex","ETHUSD",1680489780711,0.09857239,1776.5,1776.4,5.84412351]
["bitfinex","ETHUSD",1680489781487,0.09857239,1776.5,1776.4,8.63189079]
["bitfinex","ETHUSD",1680489781687,0.09857239,1776.5,1776.4,10.21338517]
["bitfinex","ETHUSD",1680489791999,0.09857239,1776.5,1776.4,11.08944817]
["bitfinex","ETHUSD",1680489803759,0.0949954,1776.5,1776.4,11.08944817]
["bitfinex","ETHUSD",1680489805757,0.0949954,1776.5,1776.4,10.21338517]
["bitfinex","ETHUSD",1680489806054,0.0949954,1776.5,1776.4,8.63189079]
["bitfinex","ETHUSD",1680489810324,0.0949954,1776.5,1776.4,9.50795379]
["bitfinex","ETHUSD",1680489822990,0.11531657,1776.5,1776.4,9.50795379]
["bitfinex","ETHUSD",1680489823294,0.11531657,1776.5,1776.4,8.63189079]
["bitfinex","ETHUSD",1680489825778,0.11531657,1776.5,1776.4,5.28119351]
["bitfinex","ETHUSD",1680489827615,0.11200037,1776.5,1776.4,5.28119351]
["bitfinex","ETHUSD",1680489834307,0.11200037,1776.5,1776.4,5.84412351]
["bitfinex","ETHUSD",1680489842584,0.11200037,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489842796,0.82600037,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489842992,0.97980041,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489849234,2.8312185,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489849393,2.83576343,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489849731,5.83576343,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489850036,5.83776343,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489850239,5.69704343,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489850737,5.83776343,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489850940,5.69704343,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489852134,5.83776343,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489854250,5.69704343,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489856350,4.96372226,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489856644,4.96172226,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489862075,5.67172226,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489862231,5.67372226,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489869080,5.90372226,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489869875,5.18972226,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489870888,4.95972226,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489871085,4.95772226,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489873088,3.96002417,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489873296,0.80622413,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489874062,0.09622413,1776.5,1776.4,5.28346]
["bitfinex","ETHUSD",1680489874266,0.09622413,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489874462,0.0916792,1776.5,1776.4,5.002]
["bitfinex","ETHUSD",1680489874775,0.0916792,1776.5,1776.4,4.99812151]
["bitfinex","ETHUSD",1680489874986,0.0916792,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489879198,0.82600037,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489879500,1.00828378,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489882802,0.82600037,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489882981,0.0916792,1776.5,1776.4,5.27758151]
["bitfinex","ETHUSD",1680489883176,0.0916792,1776.5,1776.4,4.99812151]
["bitfinex","ETHUSD",1680489883378,0.0916792,1776.5,1776.4,5.27758151]
["bitfinex","ETHUSD",1680489883581,0.0916792,1776.5,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489883783,0.0916792,1776.5,1776.4,4.99812151]
["bitfinex","ETHUSD",1680489884092,0.0916792,1776.5,1776.4,5.27758151]
["bitfinex","ETHUSD",1680489884296,0.0916792,1776.5,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489892219,0.0916792,1776.5,1776.4,4.99812151]
["bitfinex","ETHUSD",1680489892378,0.0916792,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489894504,2.32729369,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489894814,6.16373143,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489894992,6.16573143,1776.5,1776.4,5.00212151]
["bitfinex","ETHUSD",1680489895189,6.17027636,1776.5,1776.4,4.99812151]
["bitfinex","ETHUSD",1680489895387,6.17027636,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489895978,6.31099636,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489896614,5.45727636,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489897812,0.88889205,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489898013,0.8016792,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489898220,0.0916792,1776.5,1776.4,5.84651151]
["bitfinex","ETHUSD",1680489898436,0.08814918,1776.5,1776.4,5.84251151]
["bitfinex","ETHUSD",1680489899328,0.08814918,1776.5,1776.4,5.84851151]
["bitfinex","ETHUSD",1680489899639,0.11000001,1776.7,1776.5,0.00358201]
["bitfinex","ETHUSD",1680489899829,0.11000001,1776.7,1776.6,1.97004]
["bitfinex","ETHUSD",1680489901233,0.11000001,1776.7,1776.6,0.28143]
["bitfinex","ETHUSD",1680489903992,0.11000001,1776.7,1776.6,0.8443]
["bitfinex","ETHUSD",1680489913351,0.11000001,1776.7,1776.5,0.56289]
["bitfinex","ETHUSD",1680489913551,0.11000001,1776.7,1776.4,10.61934151]
["bitfinex","ETHUSD",1680489913758,0.11000001,1776.7,1776.4,10.90079151]
["bitfinex","ETHUSD",1680489914142,0.11454494,1776.7,1776.4,10.90079151]
["bitfinex","ETHUSD",1680489914367,0.43699944,1776.7,1776.4,10.90079151]
["bitfinex","ETHUSD",1680489914674,0.43699944,1776.7,1776.4,10.33787151]
["bitfinex","ETHUSD",1680489915832,0.43699944,1776.7,1776.4,4.99812151]
["bitfinex","ETHUSD",1680489916027,0.43699944,1776.7,1776.4,5.27758151]
["bitfinex","ETHUSD",1680489916260,0.43699944,1776.7,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489919678,0.43699944,1776.7,1776.4,5.84251151]
["bitfinex","ETHUSD",1680489921042,0.11454494,1776.7,1776.4,5.84251151]
["bitfinex","ETHUSD",1680489921484,0.10763447,1776.7,1776.4,5.84851151]
["bitfinex","ETHUSD",1680489921789,0.10763447,1776.7,1776.5,2.78776728]
["bitfinex","ETHUSD",1680489921990,0.10763447,1776.7,1776.6,0.8443]
["bitfinex","ETHUSD",1680489922149,0.10763447,1776.7,1776.6,3.63206728]
["bitfinex","ETHUSD",1680489922346,0.10763447,1776.7,1776.6,0.75741373]
["bitfinex","ETHUSD",1680489922546,0.10763447,1776.7,1776.6,0.28143]
["bitfinex","ETHUSD",1680489923490,0.10763447,1776.7,1776.6,0.8443]
["bitfinex","ETHUSD",1680489923841,0.10763447,1776.7,1776.5,0.84433]
["bitfinex","ETHUSD",1680489926587,0.11154494,1777.1,1776.6,2.81065746]
["bitfinex","ETHUSD",1680489926911,0.06000001,1777.1,1777.0,4.33713728]
["bitfinex","ETHUSD",1680489927047,0.99684039,1777.2,1777.0,14.99909728]
["bitfinex","ETHUSD",1680489927241,0.99684039,1777.2,1777.1,1.29088374]
["bitfinex","ETHUSD",1680489927442,0.99684039,1777.2,1777.1,5.42271102]
["bitfinex","ETHUSD",1680489927443,0.11000001,1777.2,1777.1,5.42271102]
["bitfinex","ETHUSD",1680489927647,0.11000001,1777.2,1777.1,7.07699419]
["bitfinex","ETHUSD",1680489927876,0.11000001,1777.2,1777.1,9.10678513]
["bitfinex","ETHUSD",1680489928290,0.11000001,1777.2,1777.1,10.10678513]
["bitfinex","ETHUSD",1680489928487,0.11000001,1777.2,1777.1,17.00699419]
["bitfinex","ETHUSD",1680489928693,0.11000001,1777.2,1777.1,17.23699419]
["bitfinex","ETHUSD",1680489928882,0.11000001,1777.2,1777.1,18.11305719]
["bitfinex","ETHUSD",1680489929269,0.11000001,1777.2,1777.1,17.23699419]
["bitfinex","ETHUSD",1680489929793,0.11000001,1777.2,1777.1,17.24299419]
["bitfinex","ETHUSD",1680489931450,0.09896969,1777.2,1777.1,17.23699419]
["bitfinex","ETHUSD",1680489932270,0.09896969,1777.2,1777.1,17.53722734]
["bitfinex","ETHUSD",1680489935170,0.09896969,1777.2,1777.1,17.03722734]
["bitfinex","ETHUSD",1680489935479,0.09896969,1777.2,1777.1,9.8543436]
["bitfinex","ETHUSD",1680489935791,0.09896969,1777.2,1777.1,10.8543436]
["bitfinex","ETHUSD",1680489939194,0.09896969,1777.2,1777.1,10.87722734]
["bitfinex","ETHUSD",1680489942705,0.09896969,1777.2,1777.1,17.03722734]
["bitfinex","ETHUSD",1680489945786,0.09896969,1777.2,1777.1,15.76922734]
["bitfinex","ETHUSD",1680489952082,0.09896969,1777.2,1777.1,17.03722734]
["bitfinex","ETHUSD",1680489952888,0.09896969,1777.2,1777.1,10.87722734]
["bitfinex","ETHUSD",1680489954818,0.09896969,1777.2,1777.1,9.87722734]
["bitfinex","ETHUSD",1680489956298,0.09571361,1777.2,1777.1,9.87722734]
["bitfinex","ETHUSD",1680489960427,0.09571361,1777.2,1777.1,15.80722734]
["bitfinex","ETHUSD",1680489960618,0.09571361,1777.2,1777.1,16.03722734]
["bitfinex","ETHUSD",1680489961129,0.09571361,1777.2,1777.1,5.5863436]
["bitfinex","ETHUSD",1680489961332,0.09571361,1777.2,1777.1,3.93406043]
["bitfinex","ETHUSD",1680489961530,0.09571361,1777.2,1777.1,3.93206043]
["bitfinex","ETHUSD",1680489964598,0.09571361,1777.2,1777.1,1.14429315]
["bitfinex","ETHUSD",1680489964837,1.35071361,1777.2,1777.1,0.30023315]
["bitfinex","ETHUSD",1680489965005,1.35071361,1777.2,1777.1,0.58158315]
["bitfinex","ETHUSD",1680489965204,1.49678497,1777.2,1777.1,0.58158315]
["bitfinex","ETHUSD",1680489965415,1.49678497,1777.2,1777.1,0.30023315]
["bitfinex","ETHUSD",1680489966347,1.49678497,1777.2,1777.1,0.7946591]
["bitfinex","ETHUSD",1680489966515,1.5003299,1777.2,1777.1,0.7946591]
["bitfinex","ETHUSD",1680489967144,1.5003299,1777.2,1777.1,0.5133091]
["bitfinex","ETHUSD",1680489972243,1.5003299,1777.2,1777.0,0.28137]
["bitfinex","ETHUSD",1680489972449,0.15003299,1777.1,1777.0,0.28137]
["bitfinex","ETHUSD",1680489973349,0.15003299,1777.1,1777.0,0.77121259]
["bitfinex","ETHUSD",1680489974069,0.15003299,1777.1,1777.0,1.05258259]
["bitfinex","ETHUSD",1680489974235,0.15003299,1777.1,1777.0,0.28137]
["bitfinex","ETHUSD",1680489979649,0.15003299,1777.1,1776.7,0.28141]
["bitfinex","ETHUSD",1680489979650,2.68603299,1777.1,1776.7,0.28141]
["bitfinex","ETHUSD",1680489979849,1.268,1776.8,1776.7,0.28141]
["bitfinex","ETHUSD",1680489980580,1.268,1776.8,1776.6,0.56286]
["bitfinex","ETHUSD",1680489980772,1.268,1776.7,1776.6,0.28142]
["bitfinex","ETHUSD",1680489981149,1.268,1776.7,1776.4,6.99999451]
["bitfinex","ETHUSD",1680489981374,1.268,1776.7,1776.6,0.28143]
["bitfinex","ETHUSD",1680489981577,1.3948,1776.7,1776.6,0.28143]
["bitfinex","ETHUSD",1680489982345,1.3948,1776.7,1776.6,0.8443]
["bitfinex","ETHUSD",1680489982776,1.3948,1776.7,1776.6,0.28143]
["bitfinex","ETHUSD",1680489982988,1.39169846,1776.7,1776.4,5.00412151]
["bitfinex","ETHUSD",1680489983152,1.268,1776.5,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489983353,1.268,1776.5,1776.4,5.00412151]
["bitfinex","ETHUSD",1680489983765,1.268,1776.5,1776.4,4.99812151]
["bitfinex","ETHUSD",1680489983958,1.268,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489985143,1.3948,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489989683,0.00354493,1776.7,1776.4,5.27758151]
["bitfinex","ETHUSD",1680489989878,9.4972,1776.8,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489989879,9.50074493,1776.8,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489990078,9.50074493,1776.8,1776.4,5.84251151]
["bitfinex","ETHUSD",1680489990284,1.268,1776.7,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489990477,2.21807449,1776.7,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489990693,1.268,1776.7,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489991862,9.50074493,1776.8,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489992062,10.76874493,1776.8,1776.4,5.27958151]
["bitfinex","ETHUSD",1680489992771,10.90944493,1776.8,1776.4,4.99812151]
["bitfinex","ETHUSD",1680489993085,10.90944493,1776.8,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489993392,1.09094449,1776.7,1776.4,4.99612151]
["bitfinex","ETHUSD",1680489995602,1.268,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490003807,1.268,1776.5,1776.4,5.27758151]
["bitfinex","ETHUSD",1680490003995,2.27124302,1776.7,1776.4,5.27958151]
["bitfinex","ETHUSD",1680490004186,6.44588732,1776.7,1776.4,5.27958151]
["bitfinex","ETHUSD",1680490004386,6.44788732,1776.7,1776.4,5.27958151]
["bitfinex","ETHUSD",1680490004886,6.44788732,1776.7,1776.4,4.99812151]
["bitfinex","ETHUSD",1680490005087,6.44788732,1776.7,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490005675,6.44788732,1776.7,1776.4,5.27758151]
["bitfinex","ETHUSD",1680490005871,6.44788732,1776.7,1776.4,5.27958151]
["bitfinex","ETHUSD",1680490007977,0.5271243,1776.6,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490016903,0.5271243,1776.6,1776.4,5.27758151]
["bitfinex","ETHUSD",1680490017104,0.5271243,1776.6,1776.4,5.27958151]
["bitfinex","ETHUSD",1680490017889,0.5271243,1776.6,1776.4,4.99812151]
["bitfinex","ETHUSD",1680490018085,0.5271243,1776.6,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490018916,0.5271243,1776.6,1776.4,5.27758151]
["bitfinex","ETHUSD",1680490019223,0.5271243,1776.6,1776.4,5.27958151]
["bitfinex","ETHUSD",1680490019417,0.5271243,1776.6,1776.4,4.99812151]
["bitfinex","ETHUSD",1680490019616,0.5271243,1776.6,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490021224,1.268,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490021430,1.81158343,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490021931,4.74007071,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490022131,7.74361564,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490022300,7.74561564,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490024436,7.73983703,1776.5,1776.4,5.00212151]
["bitfinex","ETHUSD",1680490024728,7.73983703,1776.5,1776.4,5.00412151]
["bitfinex","ETHUSD",1680490026197,9.01898512,1776.5,1776.4,5.00412151]
["bitfinex","ETHUSD",1680490028864,9.56937992,1776.5,1776.4,5.00412151]
["bitfinex","ETHUSD",1680490029744,9.56937992,1776.5,1776.4,5.00212151]
["bitfinex","ETHUSD",1680490030846,9.56937992,1776.5,1776.4,5.00412151]
["bitfinex","ETHUSD",1680490031930,9.56937992,1776.5,1776.4,5.00212151]
["bitfinex","ETHUSD",1680490034142,9.56937992,1776.5,1776.4,5.00012151]
["bitfinex","ETHUSD",1680490034929,6.35944264,1776.5,1776.4,5.00012151]
["bitfinex","ETHUSD",1680490035452,6.50016264,1776.5,1776.4,5.00012151]
["bitfinex","ETHUSD",1680490036057,10.13227992,1776.5,1776.4,5.00012151]
["bitfinex","ETHUSD",1680490036230,10.13582485,1776.5,1776.4,4.99812151]
["bitfinex","ETHUSD",1680490036432,11.40382485,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490036763,14.08913894,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490036917,13.49791237,1776.5,1776.4,4.99612151]
["bitfinex","ETHUSD",1680490037257,13.49791237,1776.5,1776.3,0.008]
["bitfinex","ETHUSD",1680490037258,1.84979124,1776.4,1776.3,0.008]
["bitfinex","ETHUSD",1680490037422,12.9314642,1776.4,1776.0,0.1]
["bitfinex","ETHUSD",1680490037624,1.426,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490038052,1.426,1776.1,1776.0,0.102]
["bitfinex","ETHUSD",1680490039258,0.71,1776.1,1776.0,0.102]
["bitfinex","ETHUSD",1680490039463,0.71,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490040323,0.866675,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490042161,0.14075,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490042376,1.269,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490048257,1.69126,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490048443,1.916686,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490048666,1.494426,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490049298,1.269,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490049794,0.14075,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490056897,4.68122,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490057099,0.14075,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490058666,7.61341069,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490059002,0.76134107,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490059301,0.90209107,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490059964,0.76134107,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490061268,0.90209107,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490062185,2.16109107,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490062379,0.21610911,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490062784,3.21610911,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490062990,0.21610911,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490066316,0.35685911,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490067107,0.21610911,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490072374,0.76134107,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490073996,4.271,1776.3,1776.0,0.1228979]
["bitfinex","ETHUSD",1680490074193,4.269,1776.3,1776.0,0.1228979]
["bitfinex","ETHUSD",1680490076419,4.40974,1776.3,1776.0,0.1228979]
["bitfinex","ETHUSD",1680490078583,4.40974,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490080591,4.99920854,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490080825,5.76549485,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490081020,5.76749485,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490081393,5.17802631,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490082016,3.90902631,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490082234,3.90702631,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490082534,4.49649485,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490083734,4.35575485,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490084418,4.49649485,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490084625,0.44964949,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490089355,3.0,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490092754,5.22555271,1776.4,1776.0,0.1]
["bitfinex","ETHUSD",1680490092946,5.22200778,1776.4,1776.0,0.1]
["bitfinex","ETHUSD",1680490093473,5.08127778,1776.4,1776.0,0.1]
["bitfinex","ETHUSD",1680490093757,5.22200778,1776.4,1776.0,0.1]
["bitfinex","ETHUSD",1680490093963,0.52220078,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490094162,3.52220078,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490096761,3.94442078,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490096965,3.66294078,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490097486,4.25240932,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490097762,0.42524093,1776.2,1776.0,0.1]
["bitfinex","ETHUSD",1680490107480,9.73626932,1776.3,1776.0,0.4044179]
["bitfinex","ETHUSD",1680490107648,9.21406854,1776.3,1776.0,0.4044179]
["bitfinex","ETHUSD",1680490107976,9.21406854,1776.3,1776.0,2.0935979]
["bitfinex","ETHUSD",1680490107977,0.002,1776.3,1776.0,2.0935979]
["bitfinex","ETHUSD",1680490108155,11.13446854,1776.5,1776.0,2.0935979]
["bitfinex","ETHUSD",1680490108763,11.13446854,1776.5,1776.0,7.2861979]
["bitfinex","ETHUSD",1680490108972,11.13446854,1776.5,1776.0,7.2941979]
["bitfinex","ETHUSD",1680490109154,11.13446854,1776.5,1776.0,8.12122399]
["bitfinex","ETHUSD",1680490109694,3.0,1776.4,1776.0,8.12122399]
["bitfinex","ETHUSD",1680490110014,3.0,1776.4,1776.0,6.99510399]
["bitfinex","ETHUSD",1680490111277,3.0,1776.4,1776.0,6.40914609]
["bitfinex","ETHUSD",1680490113050,3.0,1776.4,1776.0,5.58212]
["bitfinex","ETHUSD",1680490119766,3.0,1776.4,1776.0,5.3006]
["bitfinex","ETHUSD",1680490120682,3.0,1776.4,1776.0,5.58213]
["bitfinex","ETHUSD",1680490122325,3.71,1776.4,1776.0,5.58213]
["bitfinex","ETHUSD",1680490124583,3.70742735,1776.4,1776.0,6.14519]
["bitfinex","ETHUSD",1680490124795,2.99742735,1776.4,1776.1,0.614519]
["bitfinex","ETHUSD",1680490125122,2.99742735,1776.4,1776.2,0.28149]
["bitfinex","ETHUSD",1680490125718,2.99742735,1776.4,1776.1,0.620519]
["bitfinex","ETHUSD",1680490125921,2.99742735,1776.4,1776.1,0.896019]
["bitfinex","ETHUSD",1680490126082,2.99742735,1776.4,1776.1,0.898019]
["bitfinex","ETHUSD",1680490126515,2.99742735,1776.4,1776.1,1.463049]
["bitfinex","ETHUSD",1680490126708,2.99742735,1776.4,1776.1,1.465049]
["bitfinex","ETHUSD",1680490127930,2.99742735,1776.4,1776.2,0.1465049]
["bitfinex","ETHUSD",1680490128138,2.99742735,1776.4,1776.2,0.4279849]
["bitfinex","ETHUSD",1680490128306,3.73330103,1776.5,1776.2,0.4279849]
["bitfinex","ETHUSD",1680490128508,3.73130103,1776.5,1776.2,0.4279849]
["bitfinex","ETHUSD",1680490129300,3.73130103,1776.5,1776.2,0.1465049]
["bitfinex","ETHUSD",1680490129510,3.73130103,1776.5,1776.2,0.28149]
["bitfinex","ETHUSD",1680490130255,3.73130103,1776.5,1776.1,0.896019]
["bitfinex","ETHUSD",1680490131368,3.73130103,1776.5,1776.1,1.459049]
["bitfinex","ETHUSD",1680490133054,3.73130103,1776.5,1776.1,0.896019]
["bitfinex","ETHUSD",1680490133254,0.708,1776.4,1776.0,0.108]
["bitfinex","ETHUSD",1680490133459,0.708,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490138465,0.708,1776.4,1776.0,0.94458]
["bitfinex","ETHUSD",1680490151327,1.29746854,1776.4,1776.0,0.94458]
["bitfinex","ETHUSD",1680490153217,1.29746854,1776.4,1776.0,1.25214822]
["bitfinex","ETHUSD",1680490153541,1.29746854,1776.4,1776.0,1.25414822]
["bitfinex","ETHUSD",1680490154104,1.29746854,1776.4,1776.0,1.25614822]
["bitfinex","ETHUSD",1680490154716,0.58946854,1776.4,1776.0,1.25614822]
["bitfinex","ETHUSD",1680490155024,1.56666291,1776.4,1776.0,1.25414822]
["bitfinex","ETHUSD",1680490156730,1.56666291,1776.4,1776.0,1.25614822]
["bitfinex","ETHUSD",1680490159030,1.56666291,1776.4,1776.0,1.25414822]
["bitfinex","ETHUSD",1680490159630,1.56666291,1776.4,1776.0,0.94658]
["bitfinex","ETHUSD",1680490159931,1.56666291,1776.4,1776.0,0.94458]
["bitfinex","ETHUSD",1680490160430,1.56666291,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490166078,1.56666291,1776.4,1776.0,0.94458]
["bitfinex","ETHUSD",1680490169067,1.56666291,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490169252,2.19739649,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490169459,4.22020212,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490170554,4.22020212,1776.4,1776.0,0.38352]
["bitfinex","ETHUSD",1680490171882,4.22020212,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490176242,4.17020212,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490176482,0.41702021,1776.3,1776.0,0.38152]
["bitfinex","ETHUSD",1680490177147,3.53946854,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490177347,0.53946854,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490177547,1.51670336,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490177748,4.51670336,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490177949,3.53946854,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490178149,1.06748268,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490178449,4.06748268,1776.4,1776.0,0.38152]
["bitfinex","ETHUSD",1680490179447,4.20821268,1776.4,1776.0,0.1]
["bitfinex","ETHUSD",1680490179856,1.11799743,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490180079,0.14074,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490180299,1.55878945,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490180501,7.48729673,1776.3,1776.0,0.1]
["bitfinex","ETHUSD",1680490180717,1.417,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490180924,6.16744231,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490181227,9.16944231,1776.1,1776.0,0.1]
["bitfinex","ETHUSD",1680490181383,11.3466199,1776.1,1775.9,0.1]
["bitfinex","ETHUSD",1680490181578,7.84594785,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490181784,18.17434785,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490182798,19.35382735,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490183382,18.17434785,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490183589,21.80673702,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490184006,21.80973702,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490184213,24.5975043,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490186232,25.18628221,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490186398,25.75405966,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490187427,24.18789672,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490194806,24.90289672,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490195318,25.13289672,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490196442,24.41789672,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490197120,24.18789672,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490198111,24.32881258,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680490204064,24.32881258,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490205065,26.03232948,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490209495,25.31732948,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490211175,26.03232948,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490215373,27.0099739,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490216541,27.59875181,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490221171,29.36104617,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490221373,27.89458473,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490222879,28.1894534,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490223279,29.66219979,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490223577,28.48272029,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490223981,31.29803029,1776.0,1775.9,0.09753945]
["bitfinex","ETHUSD",1680490224142,33.47449173,1776.0,1775.9,0.09373332]
["bitfinex","ETHUSD",1680490224741,33.47590099,1776.0,1775.9,0.09373332]
["bitfinex","ETHUSD",1680490224966,30.66059099,1776.0,1775.9,0.09373332]
["bitfinex","ETHUSD",1680490225146,29.19412955,1776.0,1775.9,0.09373332]
["bitfinex","ETHUSD",1680490225344,31.16409414,1776.0,1775.9,0.09373332]
["bitfinex","ETHUSD",1680490225767,31.16409414,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490225966,29.41643534,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490226167,30.00388552,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490226594,32.04287059,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490227763,30.00388552,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490233591,31.77446891,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490234011,43.03646891,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490235295,41.26588552,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490241852,43.03581825,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490242225,41.26588552,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490242423,43.03581837,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490242660,43.03581979,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490243829,43.31824313,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490244261,41.54830886,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490244637,43.31822195,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490245038,41.54830886,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490245350,43.3182207,1776.0,1775.9,0.00073332]
["bitfinex","ETHUSD",1680490252570,9.6197014,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680490254502,10.79962846,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680490257737,9.91468317,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680490260432,12.80659199,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680490261813,11.62666493,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680490262427,10.91766493,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680490271275,10.91766493,1775.6,1775.5,0.0978205]
["bitfinex","ETHUSD",1680490271794,9.44275611,1775.6,1775.5,0.0978205]
["bitfinex","ETHUSD",1680490272080,8.73475611,1775.6,1775.5,0.0978205]
["bitfinex","ETHUSD",1680490272579,10.21153591,1775.6,1775.5,0.0978205]
["bitfinex","ETHUSD",1680490273145,10.21153591,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490274159,8.73475611,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490274573,6.44195616,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490274774,5.16091581,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490274974,5.16091581,1775.6,1775.5,0.79873995]
["bitfinex","ETHUSD",1680490274975,1.86557981,1775.6,1775.5,0.79873995]
["bitfinex","ETHUSD",1680490275189,0.88593539,1775.6,1775.5,0.79873995]
["bitfinex","ETHUSD",1680490275391,0.88593539,1775.6,1775.5,1.1031124]
["bitfinex","ETHUSD",1680490275771,1.56824943,1775.6,1775.5,1.1031124]
["bitfinex","ETHUSD",1680490275966,1.56824943,1775.6,1775.5,1.1091124]
["bitfinex","ETHUSD",1680490276300,0.59060501,1775.6,1775.5,1.1091124]
["bitfinex","ETHUSD",1680490277202,3.59060501,1775.7,1775.5,1.1091124]
["bitfinex","ETHUSD",1680490280702,3.73139501,1775.7,1775.5,1.1091124]
["bitfinex","ETHUSD",1680490280902,3.73139501,1775.7,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490280903,2.92855728,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490281102,7.79221459,1775.6,1775.5,0.3921124]
["bitfinex","ETHUSD",1680490281406,8.38437627,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490281598,8.93774956,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490282971,8.79695956,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490285410,8.93774956,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490285658,8.79695956,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490286008,7.65342459,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490286207,4.56984846,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490286507,4.56784846,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490287086,1.56784846,1775.6,1775.5,0.3941124]
["bitfinex","ETHUSD",1680490288734,3.59212654,1775.7,1775.5,1.3907224]
["bitfinex","ETHUSD",1680490289024,3.0,1775.7,1775.6,0.715]
["bitfinex","ETHUSD",1680490289398,3.0,1775.7,1775.6,0.9969483]
["bitfinex","ETHUSD",1680490290632,3.0,1775.7,1775.6,0.2819483]
["bitfinex","ETHUSD",1680490292131,3.0,1775.7,1775.6,0.9969483]
["bitfinex","ETHUSD",1680490294030,3.0,1775.7,1775.6,1.0029483]
["bitfinex","ETHUSD",1680490298444,3.0,1775.7,1775.6,0.9969483]
["bitfinex","ETHUSD",1680490298647,3.0,1775.7,1775.6,1.0029483]
["bitfinex","ETHUSD",1680490299545,4.4264,1775.7,1775.6,1.0029483]
["bitfinex","ETHUSD",1680490302238,4.4264,1775.7,1775.6,0.2879483]
["bitfinex","ETHUSD",1680490302439,2.99705172,1775.7,1775.6,0.2819483]
["bitfinex","ETHUSD",1680490320675,3.97470243,1775.7,1775.6,0.2819483]
["bitfinex","ETHUSD",1680490321853,4.56482897,1775.7,1775.6,0.2819483]
["bitfinex","ETHUSD",1680490323751,7.35259625,1775.7,1775.6,0.2819483]
["bitfinex","ETHUSD",1680490323955,10.44979276,1775.7,1775.6,0.2819483]
["bitfinex","ETHUSD",1680490324255,10.30901276,1775.7,1775.6,0.2819483]
["bitfinex","ETHUSD",1680490324454,10.30901276,1775.7,1775.6,0.27928204]
["bitfinex","ETHUSD",1680490325695,10.44979276,1775.7,1775.6,0.27928204]
["bitfinex","ETHUSD",1680490326067,10.74512876,1775.7,1775.6,0.27928204]
["bitfinex","ETHUSD",1680490326855,10.60434876,1775.7,1775.6,0.27928204]
["bitfinex","ETHUSD",1680490327459,10.60434876,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490327658,6.30168175,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490328006,8.41818442,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490328163,9.30368175,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490328357,9.30368175,1775.6,1775.5,0.34750489]
["bitfinex","ETHUSD",1680490328562,8.7133502,1775.6,1775.5,0.34750489]
["bitfinex","ETHUSD",1680490329963,9.30373192,1775.6,1775.5,0.34750489]
["bitfinex","ETHUSD",1680490330259,9.4273502,1775.6,1775.5,0.34750489]
["bitfinex","ETHUSD",1680490332108,10.1363502,1775.6,1775.5,0.34750489]
["bitfinex","ETHUSD",1680490333488,10.5587302,1775.6,1775.5,0.34750489]
["bitfinex","ETHUSD",1680490333688,11.74000159,1775.6,1775.5,0.34750489]
["bitfinex","ETHUSD",1680490334624,11.74000159,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490334922,10.85804919,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490335283,15.83254919,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490339220,16.71763225,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490339927,13.92986497,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490340125,4.86473377,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490340329,1.57120605,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490340628,0.73634534,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490340809,0.97771048,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490341000,1.11850048,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490341397,1.70851089,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490342014,4.70851089,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490342537,5.29658178,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490342701,5.29858178,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490343333,8.08634906,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490343889,4.56972089,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490344092,3.0,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490344727,3.59201041,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490344953,3.59001041,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490346491,3.59001041,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490346689,6.42083988,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490346947,6.42283988,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490347292,6.42638481,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490347495,4.57326969,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490347705,4.56772476,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490357522,3.0,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490361382,3.97765824,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490364607,3.97765371,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490365996,4.56766412,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490371918,3.0,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490376227,46.85401041,1775.8,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490384224,52.04640139,1775.8,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490384462,0.97764783,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490384960,1.56765824,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490385161,3.03413566,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490391927,1.56765824,1775.7,1775.6,0.22595961]
["bitfinex","ETHUSD",1680490392162,11.85401041,1775.8,1775.6,1.15276263]
["bitfinex","ETHUSD",1680490392327,0.002,1775.8,1775.6,1.86776263]
["bitfinex","ETHUSD",1680490392527,0.97752982,1775.8,1775.6,1.86776263]
["bitfinex","ETHUSD",1680490392869,4.47709347,1775.9,1775.6,1.86776263]
["bitfinex","ETHUSD",1680490393162,0.97753052,1775.8,1775.6,1.86776263]
["bitfinex","ETHUSD",1680490393350,3.59201041,1775.9,1775.7,0.46834626]
["bitfinex","ETHUSD",1680490393547,3.59001041,1775.9,1775.7,0.46834626]
["bitfinex","ETHUSD",1680490394336,3.59001041,1775.9,1775.8,0.20402515]
["bitfinex","ETHUSD",1680490394657,4.56753129,1775.9,1775.8,0.20402515]
["bitfinex","ETHUSD",1680490395060,4.56753129,1775.9,1775.8,0.27126229]
["bitfinex","ETHUSD",1680490395376,1.56753129,1775.9,1775.8,1.11367015]
["bitfinex","ETHUSD",1680490395934,1.56753129,1775.9,1775.8,0.55055015]
["bitfinex","ETHUSD",1680490396329,1.56753129,1775.9,1775.8,0.26899015]
["bitfinex","ETHUSD",1680490396535,1.56753129,1775.9,1775.8,0.20175301]
["bitfinex","ETHUSD",1680490397273,1.02599892,1776.0,1775.8,0.20175301]
["bitfinex","ETHUSD",1680490397274,1.61600933,1776.0,1775.8,0.20175301]
["bitfinex","ETHUSD",1680490397439,0.97751456,1775.9,1775.8,0.20175301]
["bitfinex","ETHUSD",1680490397775,4.61600933,1776.0,1775.8,0.20175301]
["bitfinex","ETHUSD",1680490397776,0.73292627,1776.0,1775.8,0.20175301]
["bitfinex","ETHUSD",1680490398070,0.73092627,1776.0,1775.8,0.48331301]
["bitfinex","ETHUSD",1680490398463,0.73092627,1776.0,1775.8,0.20175301]
["bitfinex","ETHUSD",1680490398631,0.73092627,1776.0,1775.8,0.48331301]
["bitfinex","ETHUSD",1680490398838,0.73092627,1776.0,1775.8,0.20175301]
["bitfinex","ETHUSD",1680490400980,0.73092627,1776.0,1775.8,0.48331301]
["bitfinex","ETHUSD",1680490401378,0.73092627,1776.0,1775.8,0.59024949]
["bitfinex","ETHUSD",1680490402182,0.002,1776.1,1775.9,0.73389919]
["bitfinex","ETHUSD",1680490402387,4.56739936,1776.2,1775.9,1.01543919]
["bitfinex","ETHUSD",1680490402583,3.59355534,1776.2,1775.9,0.99412406]
["bitfinex","ETHUSD",1680490402877,3.59001041,1776.2,1775.9,0.99412406]
["bitfinex","ETHUSD",1680490403259,3.0,1776.2,1775.9,0.99412406]
["bitfinex","ETHUSD",1680490403454,3.0,1776.2,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490403685,16.06325534,1776.3,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490403880,16.05971041,1776.3,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490404072,19.07182745,1776.3,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490404275,0.97739723,1776.2,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490405285,1.56740764,1776.2,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490405486,4.08577769,1776.1,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490405780,6.37051798,1776.1,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490406018,7.49879692,1776.1,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490406144,10.49879692,1776.1,1776.0,0.20325786]
["bitfinex","ETHUSD",1680490406483,10.49879692,1776.1,1775.5,5.24473995]
["bitfinex","ETHUSD",1680490406685,4.56740764,1776.0,1775.5,5.24473995]
["bitfinex","ETHUSD",1680490406888,3.73078041,1776.0,1775.5,5.24473995]
["bitfinex","ETHUSD",1680490407178,4.68327687,1776.0,1775.5,5.24473995]
["bitfinex","ETHUSD",1680490407380,4.68327687,1776.0,1775.6,0.22558638]
["bitfinex","ETHUSD",1680490408261,4.68327687,1776.0,1775.5,5.52633995]
["bitfinex","ETHUSD",1680490409068,4.68327687,1776.0,1775.5,5.24473995]
["bitfinex","ETHUSD",1680490409279,4.68327687,1776.0,1775.5,5.52634995]
["bitfinex","ETHUSD",1680490409769,4.68327687,1776.0,1775.5,5.52633995]
["bitfinex","ETHUSD",1680490410172,0.46832769,1775.9,1775.5,5.52633995]
["bitfinex","ETHUSD",1680490413358,0.46832769,1775.9,1775.5,0.37333995]
["bitfinex","ETHUSD",1680490413558,0.46832769,1775.9,1775.5,0.36533995]
["bitfinex","ETHUSD",1680490414178,0.46832769,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490416496,0.46832769,1775.9,1775.5,0.36534995]
["bitfinex","ETHUSD",1680490417294,0.46832769,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490420297,0.46832769,1775.9,1775.5,0.36534995]
["bitfinex","ETHUSD",1680490420500,0.46832769,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490421398,0.60909769,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490421696,0.46832769,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490422059,3.16721716,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490422265,3.31672172,1775.8,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490422560,0.45750172,1775.8,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490422790,3.45750172,1775.8,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490432115,4.17250172,1775.8,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490432818,7.241829,1775.8,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490433005,0.7241829,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490433204,0.8649729,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490434079,0.7072756,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490434591,0.8480656,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490434790,3.8480656,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490435098,5.72294849,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490435311,5.72494849,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490440598,5.58415849,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490442233,4.87688289,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490442526,4.87488289,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490453797,3.0,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490457248,10.305,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490457719,0.002,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490457898,3.0,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490483594,3.14079,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490484349,3.0,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490492947,3.14079,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490493180,3.0,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490493605,3.59001041,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490496164,3.59001041,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490496325,5.38260776,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490496490,1.56769802,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490496675,1.70848802,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490498699,1.56769802,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490498881,1.70848802,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490499469,2.46138286,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490500500,2.32059286,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490500704,2.46138286,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490502081,2.32059286,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490506312,2.30187298,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490511253,0.57129053,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490511531,3.002,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490511532,3.0,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490513695,3.88508306,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490513896,3.0,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490514887,3.88508306,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490515292,0.97767453,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490517336,4.61853408,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490517500,0.9776776,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490517699,5.70904512,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490518935,5.99061512,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490519149,5.10553206,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490519307,5.99061512,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490519512,5.70904512,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490521938,4.47774408,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490522109,3.59066102,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490522314,3.0,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490526165,5.41286102,1775.8,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490530170,5.41286102,1775.8,1775.5,0.36533995]
["bitfinex","ETHUSD",1680490530860,5.41286102,1775.8,1775.5,0.45819895]
["bitfinex","ETHUSD",1680490532484,5.41286102,1775.8,1775.6,0.39131671]
["bitfinex","ETHUSD",1680490540361,4.8222,1775.8,1775.6,0.39131671]
["bitfinex","ETHUSD",1680490540687,4.8202,1775.8,1775.6,0.39131671]
["bitfinex","ETHUSD",1680490540892,13.69640595,1775.9,1775.6,0.67290671]
["bitfinex","ETHUSD",1680490541086,3.59266102,1775.9,1775.6,0.81417828]
["bitfinex","ETHUSD",1680490541341,3.59066102,1775.9,1775.6,0.81417828]
["bitfinex","ETHUSD",1680490541681,0.59066102,1775.9,1775.6,0.81417828]
["bitfinex","ETHUSD",1680490542007,1.56820656,1775.9,1775.6,0.81417828]
["bitfinex","ETHUSD",1680490542359,1.56820656,1775.9,1775.6,0.71430727]
["bitfinex","ETHUSD",1680490542892,1.56820656,1775.9,1775.7,0.07143073]
["bitfinex","ETHUSD",1680490543091,3.72793058,1776.0,1775.7,0.07143073]
["bitfinex","ETHUSD",1680490543269,3.72593058,1776.0,1775.7,0.07143073]
["bitfinex","ETHUSD",1680490543871,3.72593058,1776.0,1775.7,0.28157]
["bitfinex","ETHUSD",1680490549663,0.72593058,1776.0,1775.7,0.28157]
["bitfinex","ETHUSD",1680490549997,0.13826973,1776.0,1775.7,0.84472]
["bitfinex","ETHUSD",1680490550417,6.89087155,1776.1,1775.7,0.84472]
["bitfinex","ETHUSD",1680490550598,2.28957155,1776.1,1775.7,0.84472]
["bitfinex","ETHUSD",1680490550910,0.002,1776.2,1775.9,0.28154]
["bitfinex","ETHUSD",1680490551070,0.002,1776.2,1775.9,0.84463]
["bitfinex","ETHUSD",1680490551071,0.97740617,1776.2,1775.9,0.84463]
["bitfinex","ETHUSD",1680490551273,4.934,1776.3,1775.9,0.84463]
["bitfinex","ETHUSD",1680490551511,4.932,1776.3,1775.9,1.55963]
["bitfinex","ETHUSD",1680490551719,4.932,1776.3,1776.0,0.155963]
["bitfinex","ETHUSD",1680490551895,4.932,1776.3,1776.1,0.28151]
["bitfinex","ETHUSD",1680490552122,4.932,1776.3,1776.0,0.719003]
["bitfinex","ETHUSD",1680490552410,4.932,1776.3,1776.1,0.28151]
["bitfinex","ETHUSD",1680490552830,10.33784493,1776.4,1776.1,0.84454]
["bitfinex","ETHUSD",1680490552984,0.002,1776.4,1776.1,0.84454]
["bitfinex","ETHUSD",1680490553171,5.63837405,1776.5,1776.1,0.84454]
["bitfinex","ETHUSD",1680490553378,5.63837405,1776.5,1776.2,0.27966026]
["bitfinex","ETHUSD",1680490553574,5.63837405,1776.5,1776.2,0.67357029]
["bitfinex","ETHUSD",1680490554892,5.04903249,1776.5,1776.2,0.67357029]
["bitfinex","ETHUSD",1680490555629,5.04903249,1776.5,1776.2,1.23656029]
["bitfinex","ETHUSD",1680490555786,5.04903249,1776.5,1776.2,0.67357029]
["bitfinex","ETHUSD",1680490556780,5.04903249,1776.5,1776.2,1.23656029]
["bitfinex","ETHUSD",1680490556984,5.04903249,1776.5,1776.3,0.12365603]
["bitfinex","ETHUSD",1680490557321,5.04903249,1776.5,1776.2,0.27966026]
["bitfinex","ETHUSD",1680490557528,0.85574,1776.4,1776.2,0.27966026]
["bitfinex","ETHUSD",1680490557908,3.85574,1776.4,1776.2,0.27966026]
["bitfinex","ETHUSD",1680490558489,3.85574,1776.4,1776.0,0.0228979]
["bitfinex","ETHUSD",1680490559831,0.708,1776.2,1775.8,0.004]
["bitfinex","ETHUSD",1680490559992,0.14075,1776.1,1775.7,0.008]
["bitfinex","ETHUSD",1680490560194,0.14075,1776.1,1775.5,6.16163995]
["bitfinex","ETHUSD",1680490560428,0.712,1776.0,1775.5,5.73423995]
["bitfinex","ETHUSD",1680490560812,0.988035,1776.0,1775.5,0.09173995]
["bitfinex","ETHUSD",1680490561002,15.651265,1776.0,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490561203,3.0,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490561403,3.14077,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490562119,3.84877,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490565325,3.708,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490565619,3.84877,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490566024,5.7848975,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490566202,5.7868975,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490566418,5.6461275,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490566829,5.7868975,1775.9,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490567025,0.70927144,1775.8,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490567236,0.21170714,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490567422,0.07092714,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490567728,0.21171714,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490568041,0.07092714,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490568339,0.21171714,1775.7,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490568653,0.07092714,1775.7,1775.6,0.22683061]
["bitfinex","ETHUSD",1680490569941,0.21170714,1775.7,1775.6,0.22683061]
["bitfinex","ETHUSD",1680490571403,3.21170714,1775.7,1775.6,0.22683061]
["bitfinex","ETHUSD",1680490572117,3.91970714,1775.7,1775.6,0.22683061]
["bitfinex","ETHUSD",1680490573018,7.70404442,1775.7,1775.6,0.22683061]
["bitfinex","ETHUSD",1680490573233,7.70604442,1775.7,1775.6,0.22683061]
["bitfinex","ETHUSD",1680490573910,9.98816113,1775.7,1775.6,0.22683061]
["bitfinex","ETHUSD",1680490574111,26.08174419,1775.7,1775.6,0.22683061]
["bitfinex","ETHUSD",1680490574627,1.98325809,1775.6,1775.5,0.08373995]
["bitfinex","ETHUSD",1680490574868,1.98325809,1775.6,1775.3,0.1]
["bitfinex","ETHUSD",1680490574869,0.98568,1775.4,1775.3,0.1]
["bitfinex","ETHUSD",1680490575042,0.98568,1775.4,1775.3,0.04567995]
["bitfinex","ETHUSD",1680490575043,5.90544728,1775.4,1775.3,0.04567995]
["bitfinex","ETHUSD",1680490575261,23.40794728,1775.4,1775.3,0.04567995]
["bitfinex","ETHUSD",1680490575411,24.11794728,1775.4,1775.3,0.04567995]
["bitfinex","ETHUSD",1680490575618,29.4411469,1775.4,1775.3,0.04567995]
["bitfinex","ETHUSD",1680490575863,29.44114416,1775.4,1775.3,0.04567995]
["bitfinex","ETHUSD",1680490576228,30.90809989,1775.4,1775.3,0.04567995]
["bitfinex","ETHUSD",1680490577359,30.90809989,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490577568,29.54413992,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490577716,31.1112014,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490578455,29.6802014,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490579449,28.11313992,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490582117,29.53813992,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490582321,34.64267455,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490582572,37.99907877,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490583571,37.43582877,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490584082,34.25490422,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490584243,33.53990422,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490584656,25.59570422,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490584865,22.80793694,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490585738,22.94874694,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490586002,22.80793694,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490586132,25.94874694,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490586347,15.54363694,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490586674,15.68444694,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490586870,12.54363694,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490587230,13.09363694,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490587852,11.267,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490588482,11.267,1775.4,1775.3,0.58075759]
["bitfinex","ETHUSD",1680490588652,11.267,1775.4,1775.3,1.40044435]
["bitfinex","ETHUSD",1680490588864,11.267,1775.4,1775.3,0.83716435]
["bitfinex","ETHUSD",1680490592263,11.267,1775.4,1775.3,0.58675759]
["bitfinex","ETHUSD",1680490594885,11.267,1775.4,1775.3,2.15003759]
["bitfinex","ETHUSD",1680490597211,11.267,1775.4,1775.3,3.64003759]
["bitfinex","ETHUSD",1680490597605,11.267,1775.4,1775.3,6.42780487]
["bitfinex","ETHUSD",1680490597816,11.267,1775.4,1775.3,6.42980487]
["bitfinex","ETHUSD",1680490598238,11.267,1775.4,1775.3,7.32234436]
["bitfinex","ETHUSD",1680490600087,0.002,1775.4,1775.3,7.32234436]
["bitfinex","ETHUSD",1680490600290,1.86537587,1775.9,1775.3,7.32234436]
["bitfinex","ETHUSD",1680490600524,1.86537587,1775.9,1775.4,1.499]
["bitfinex","ETHUSD",1680490600525,0.1432012,1775.9,1775.4,1.499]
["bitfinex","ETHUSD",1680490600730,0.1432012,1775.9,1775.5,0.8448]
["bitfinex","ETHUSD",1680490600938,0.1432012,1775.9,1775.6,0.08448]
["bitfinex","ETHUSD",1680490601238,0.1432012,1775.9,1775.6,0.37206]
["bitfinex","ETHUSD",1680490601419,0.1432012,1775.9,1775.7,0.26864799]
["bitfinex","ETHUSD",1680490602229,0.1432012,1775.9,1775.7,0.2647024]
["bitfinex","ETHUSD",1680490602623,0.1432012,1775.9,1775.6,0.36606]
["bitfinex","ETHUSD",1680490603390,0.1432012,1775.9,1775.7,0.26831919]
["bitfinex","ETHUSD",1680490603690,0.1432012,1775.9,1775.7,0.54988919]
["bitfinex","ETHUSD",1680490606252,0.1432012,1775.9,1775.7,0.26831919]
["bitfinex","ETHUSD",1680490606994,0.1432012,1775.9,1775.7,0.54988919]
["bitfinex","ETHUSD",1680490607435,0.1432012,1775.9,1775.7,0.26831919]
["bitfinex","ETHUSD",1680490607629,0.1432012,1775.9,1775.7,0.54988919]
["bitfinex","ETHUSD",1680490610454,0.1432012,1775.9,1775.7,0.67564419]
["bitfinex","ETHUSD",1680490611469,0.1432012,1775.9,1775.7,0.54988919]
["bitfinex","ETHUSD",1680490622480,0.1432012,1775.9,1775.7,0.67564419]
["bitfinex","ETHUSD",1680490624771,0.1432012,1775.9,1775.7,1.23879419]
["bitfinex","ETHUSD",1680490624955,10.80384493,1776.2,1775.7,1.36267361]
["bitfinex","ETHUSD",1680490625139,1.259,1776.1,1775.7,1.23879419]
["bitfinex","ETHUSD",1680490625368,9.53484493,1776.2,1775.7,1.23879419]
["bitfinex","ETHUSD",1680490625574,9.53484493,1776.2,1775.7,1.11303919]
["bitfinex","ETHUSD",1680490626102,9.52867806,1776.2,1775.7,1.11903919]
["bitfinex","ETHUSD",1680490626361,9.52867806,1776.2,1775.7,1.34357611]
["bitfinex","ETHUSD",1680490628490,9.52867806,1776.2,1775.7,1.46022997]
["bitfinex","ETHUSD",1680490631651,10.11773767,1776.2,1775.7,1.07525692]
["bitfinex","ETHUSD",1680490632320,10.11773767,1776.2,1775.7,0.85072]
["bitfinex","ETHUSD",1680490634064,11.00282073,1776.2,1775.7,0.85072]
["bitfinex","ETHUSD",1680490634264,10.11773767,1776.2,1775.7,0.85072]
["bitfinex","ETHUSD",1680490635611,11.00282073,1776.2,1775.7,0.85072]
["bitfinex","ETHUSD",1680490637616,1.47745205,1776.1,1775.7,0.85072]
["bitfinex","ETHUSD",1680490637799,2.06651166,1776.1,1775.7,0.85072]
["bitfinex","ETHUSD",1680490638010,0.58905961,1776.1,1775.7,0.85072]
["bitfinex","ETHUSD",1680490638263,1.56651249,1776.1,1775.7,0.85072]
["bitfinex","ETHUSD",1680490642424,2.14043195,1776.1,1775.7,0.85072]
["bitfinex","ETHUSD",1680490642629,1.16297907,1776.1,1775.7,0.85072]
["bitfinex","ETHUSD",1680490642783,1.16297907,1776.1,1775.7,1.05071531]
["bitfinex","ETHUSD",1680490645535,1.16297907,1776.1,1775.7,0.85072]
["bitfinex","ETHUSD",1680490646232,1.15936615,1776.1,1775.7,0.84472]
["bitfinex","ETHUSD",1680490655135,0.57391946,1776.1,1775.7,0.84472]
["bitfinex","ETHUSD",1680490655322,11.12576112,1776.2,1775.7,0.84472]
["bitfinex","ETHUSD",1680490655533,10.24067806,1776.2,1775.7,0.84472]
["bitfinex","ETHUSD",1680490655823,12.22300131,1776.2,1775.7,0.84472]
["bitfinex","ETHUSD",1680490656024,13.10808437,1776.2,1775.7,0.84472]
["bitfinex","ETHUSD",1680490656241,0.97741025,1776.1,1775.7,0.84472]
["bitfinex","ETHUSD",1680490658053,1.56768182,1776.1,1775.7,0.84472]
["bitfinex","ETHUSD",1680490662985,2.11877117,1776.1,1775.7,0.84472]
["bitfinex","ETHUSD",1680490663170,1.14136092,1776.1,1775.7,0.84472]
["bitfinex","ETHUSD",1680490665394,1.14136092,1776.1,1775.8,0.366012]
["bitfinex","ETHUSD",1680490665598,1.14136092,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490673317,1.14136092,1776.1,1775.8,0.84466]
["bitfinex","ETHUSD",1680490677415,1.14136092,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490677972,2.81904919,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490678240,0.59027157,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490678510,1.56768109,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490680227,1.56513591,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490682226,2.12155302,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490682554,1.1441435,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490689930,1.1441435,1776.1,1775.8,0.27764804]
["bitfinex","ETHUSD",1680490690623,1.1441435,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490694044,1.1441435,1776.1,1775.6,0.89896606]
["bitfinex","ETHUSD",1680490694236,1.1441435,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490697638,2.79448091,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490697883,0.58772639,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490698085,1.56511925,1776.1,1775.8,0.28154]
["bitfinex","ETHUSD",1680490699301,0.59127132,1776.2,1775.8,2.436723]
["bitfinex","ETHUSD",1680490699446,0.59127132,1776.3,1776.0,0.28153]
["bitfinex","ETHUSD",1680490699642,1.56856005,1776.3,1776.0,0.28153]
["bitfinex","ETHUSD",1680490700471,1.56501512,1776.3,1776.0,0.28153]
["bitfinex","ETHUSD",1680490704192,1.56501512,1776.3,1775.9,0.82964149]
["bitfinex","ETHUSD",1680490704193,5.39587132,1776.4,1775.9,0.54810149]
["bitfinex","ETHUSD",1680490704683,1.56502696,1776.3,1775.9,0.54810149]
["bitfinex","ETHUSD",1680490705396,6.42168438,1776.4,1775.9,0.54810149]
["bitfinex","ETHUSD",1680490705603,0.97729509,1776.3,1775.9,0.54810149]
["bitfinex","ETHUSD",1680490705790,1.56502148,1776.3,1775.9,0.26657149]
["bitfinex","ETHUSD",1680490706728,5.66009182,1776.3,1775.7,0.878063]
["bitfinex","ETHUSD",1680490706999,5.66009182,1776.3,1775.6,31.108063]
["bitfinex","ETHUSD",1680490707000,0.14076,1776.0,1775.6,31.108063]
["bitfinex","ETHUSD",1680490707152,0.14078,1775.8,1775.6,0.002]
["bitfinex","ETHUSD",1680490707327,0.42234,1775.8,1775.4,0.876063]
["bitfinex","ETHUSD",1680490707503,0.716,1775.7,1775.3,0.88214295]
["bitfinex","ETHUSD",1680490707704,0.42238,1775.6,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490708308,0.14081,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490708551,0.507911,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490709302,4.71767828,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490709510,7.71767828,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490709852,7.71967828,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490711763,8.7209213,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490711866,7.71967828,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490712072,8.7209213,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490712643,9.4369213,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490713144,10.0075586,1775.4,1775.3,7.995e-05]
["bitfinex","ETHUSD",1680490714429,0.50228959,1775.3,1775.2,0.1]
["bitfinex","ETHUSD",1680490714643,9.70655273,1775.3,1775.2,0.1]
["bitfinex","ETHUSD",1680490714976,9.70855273,1775.3,1775.2,0.1]
["bitfinex","ETHUSD",1680490715334,19.24315273,1775.3,1775.2,0.1]
["bitfinex","ETHUSD",1680490722275,19.95315273,1775.3,1775.2,0.1]
["bitfinex","ETHUSD",1680490722874,0.5,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490723089,7.90355255,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490723286,10.90555255,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490724145,16.48095064,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490724943,16.71095064,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490726909,16.21095064,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490728770,15.98095064,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490729275,14.98325255,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490731877,15.98095064,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490734491,17.41795064,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490735792,17.64795064,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490736286,28.91495064,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490741015,29.16737398,1775.2,1775.1,0.1]
["bitfinex","ETHUSD",1680490744948,0.6,1775.1,1774.9,0.1]
["bitfinex","ETHUSD",1680490745112,17.23967728,1775.0,1774.9,0.1]
["bitfinex","ETHUSD",1680490745313,20.24167728,1775.0,1774.9,0.1]
["bitfinex","ETHUSD",1680490745830,31.74749871,1775.0,1774.9,0.1]
["bitfinex","ETHUSD",1680490746031,0.92255,1774.9,1774.8,0.03428224]
["bitfinex","ETHUSD",1680490746236,25.07141728,1774.9,1774.8,0.03428224]
["bitfinex","ETHUSD",1680490746432,29.72630249,1774.9,1774.8,0.03428224]
["bitfinex","ETHUSD",1680490746803,0.5,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490747001,6.42178728,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490747200,9.42378728,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490747708,8.92378728,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490747903,12.04482153,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490748964,3.14286,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490749133,3.69235494,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490750454,3.97407494,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490752221,3.69235494,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490752471,3.0,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490752971,3.0,1774.8,1774.7,0.2463]
["bitfinex","ETHUSD",1680490753131,11.269,1774.9,1774.7,1.79903]
["bitfinex","ETHUSD",1680490753327,11.40830393,1774.9,1774.8,1.26]
["bitfinex","ETHUSD",1680490753588,11.269,1774.9,1774.8,1.26]
["bitfinex","ETHUSD",1680490753751,14.269,1774.9,1774.8,1.26]
["bitfinex","ETHUSD",1680490753947,14.269,1774.9,1774.8,1.41123]
["bitfinex","ETHUSD",1680490754148,11.269,1774.9,1774.8,1.69895]
["bitfinex","ETHUSD",1680490754346,11.269,1774.9,1774.8,2.26239]
["bitfinex","ETHUSD",1680490754546,11.269,1774.9,1774.8,3.53339]
["bitfinex","ETHUSD",1680490754761,0.002,1774.9,1774.8,3.53339]
["bitfinex","ETHUSD",1680490755037,1.69163668,1775.3,1774.8,3.53339]
["bitfinex","ETHUSD",1680490755356,1.69163668,1775.3,1775.2,1.271]
["bitfinex","ETHUSD",1680490756597,0.14225733,1775.4,1775.3,0.00147172]
["bitfinex","ETHUSD",1680490757454,0.14225733,1775.4,1775.2,1.02247172]
["bitfinex","ETHUSD",1680490757656,0.14225733,1775.4,1775.1,0.28166]
["bitfinex","ETHUSD",1680490757892,0.14225733,1775.4,1775.2,1.271]
["bitfinex","ETHUSD",1680490758060,0.14225733,1775.4,1775.3,0.1271]
["bitfinex","ETHUSD",1680490758259,0.14225733,1775.4,1775.3,1.3921]
["bitfinex","ETHUSD",1680490758460,0.59127132,1775.7,1775.3,1.67374]
["bitfinex","ETHUSD",1680490758699,1.56546401,1775.7,1775.4,1.271]
["bitfinex","ETHUSD",1680490758843,1.56900894,1775.7,1775.4,1.55262]
["bitfinex","ETHUSD",1680490759044,3.21023763,1775.8,1775.4,1.438972]
["bitfinex","ETHUSD",1680490759301,3.35173782,1775.8,1775.4,1.438972]
["bitfinex","ETHUSD",1680490759492,2.60743476,1775.8,1775.4,1.438972]
["bitfinex","ETHUSD",1680490759731,3.0,1775.7,1775.4,1.438972]
["bitfinex","ETHUSD",1680490759898,0.00354493,1775.7,1775.4,1.438972]
["bitfinex","ETHUSD",1680490760053,5.46865476,1775.8,1775.4,1.438972]
["bitfinex","ETHUSD",1680490760255,5.60943476,1775.8,1775.3,0.1271]
["bitfinex","ETHUSD",1680490761263,5.02170837,1775.8,1775.3,0.1271]
["bitfinex","ETHUSD",1680490762088,5.02170837,1775.8,1775.3,0.40874]
["bitfinex","ETHUSD",1680490762742,5.02170837,1775.8,1775.3,0.1271]
["bitfinex","ETHUSD",1680490762941,5.02170837,1775.8,1775.2,1.57554822]
["bitfinex","ETHUSD",1680490765978,8.09103565,1775.8,1775.2,1.271]
["bitfinex","ETHUSD",1680490767345,8.09103565,1775.8,1775.0,15.6642]
["bitfinex","ETHUSD",1680490767542,8.09103565,1775.8,1775.0,15.6582]
["bitfinex","ETHUSD",1680490767697,0.950695,1775.7,1775.0,15.6582]
["bitfinex","ETHUSD",1680490768040,0.42241,1775.5,1775.0,15.6582]
["bitfinex","ETHUSD",1680490768610,3.21017728,1775.5,1775.0,14.3872]
["bitfinex","ETHUSD",1680490768812,3.21372221,1775.5,1775.0,5.1835]
["bitfinex","ETHUSD",1680490769018,0.42246,1775.3,1775.0,5.1835]
["bitfinex","ETHUSD",1680490769505,0.42246,1775.3,1775.0,0.002]
["bitfinex","ETHUSD",1680490769706,0.42246,1775.3,1774.8,1.271]
["bitfinex","ETHUSD",1680490773755,0.42246,1775.3,1774.7,16.11951466]
["bitfinex","ETHUSD",1680490775970,0.42246,1775.3,1774.7,16.40124466]
["bitfinex","ETHUSD",1680490776128,1.85708272,1775.3,1774.7,18.15196913]
["bitfinex","ETHUSD",1680490776330,1.85708272,1775.3,1774.7,17.87023913]
["bitfinex","ETHUSD",1680490778293,2.41684024,1775.3,1774.7,17.87023913]
["bitfinex","ETHUSD",1680490779533,2.41684024,1775.3,1774.7,16.11951466]
["bitfinex","ETHUSD",1680490779859,0.42251,1775.1,1774.7,9.5236]
["bitfinex","ETHUSD",1680490780072,3.42251,1775.1,1774.7,9.5236]
["bitfinex","ETHUSD",1680490780241,3.42251,1775.1,1774.7,9.5296]
["bitfinex","ETHUSD",1680490780442,0.342251,1775.0,1774.7,9.5296]
["bitfinex","ETHUSD",1680490780779,0.14085,1774.9,1774.7,9.5296]
["bitfinex","ETHUSD",1680490780953,0.14085,1774.9,1774.7,0.108]
["bitfinex","ETHUSD",1680490781152,0.13728659,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1680490781693,0.41898659,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1680490781980,3.33287763,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1680490782151,3.42258,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490783604,3.14086,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490783926,3.0,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490784108,3.26898376,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1680490784314,3.26698376,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1680490784481,0.32669838,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490784824,0.46755838,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490785230,0.32669838,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490785429,0.46755838,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490785629,0.32669838,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490786503,0.46755838,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490786703,0.32669838,1774.8,1774.7,0.1]
["bitfinex","ETHUSD",1680490786904,3.26697376,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1680490787524,0.26697376,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1680490787718,0.14085,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1680490788404,0.42255,1774.9,1774.7,0.1]
["bitfinex","ETHUSD",1680490789655,3.002,1775.1,1774.7,0.1]
["bitfinex","ETHUSD",1680490789946,0.14083,1775.1,1774.7,1.38591466]
["bitfinex","ETHUSD",1680490790119,0.14083,1775.1,1774.8,0.13859147]
["bitfinex","ETHUSD",1680490790902,0.14083,1775.2,1774.8,0.13859147]
["bitfinex","ETHUSD",1680490791102,3.14083,1775.2,1774.8,0.13859147]
["bitfinex","ETHUSD",1680490791718,0.14083,1775.2,1774.8,0.13859147]
["bitfinex","ETHUSD",1680490791921,2.77118487,1775.3,1774.8,0.13859147]
["bitfinex","ETHUSD",1680490793158,3.14083,1775.2,1774.8,0.13859147]
["bitfinex","ETHUSD",1680490795070,0.225403,1775.1,1774.8,0.13859147]
["bitfinex","ETHUSD",1680490795825,0.225403,1775.1,1774.9,1.55269]
["bitfinex","ETHUSD",1680490796026,0.225403,1775.1,1775.0,0.155269]
["bitfinex","ETHUSD",1680490802197,0.225403,1775.1,1775.0,1.701959]
["bitfinex","ETHUSD",1680490802392,0.225403,1775.1,1775.0,1.7248698]
["bitfinex","ETHUSD",1680490803320,0.225403,1775.1,1775.0,1.4431798]
["bitfinex","ETHUSD",1680490803522,0.225403,1775.1,1775.0,2.7248698]
["bitfinex","ETHUSD",1680490804190,0.225403,1775.1,1775.0,3.2882498]
["bitfinex","ETHUSD",1680490805320,0.22141966,1775.1,1775.0,2.2882498]
["bitfinex","ETHUSD",1680490805488,0.22141966,1775.1,1775.0,3.2882498]
["bitfinex","ETHUSD",1680490806169,0.22141966,1775.1,1774.9,0.002]
["bitfinex","ETHUSD",1680490806370,0.22141966,1775.1,1774.8,6.4679]
["bitfinex","ETHUSD",1680490806682,0.22141966,1775.1,1774.8,6.4719]
["bitfinex","ETHUSD",1680490806881,0.22141966,1775.1,1774.8,6.4699]
["bitfinex","ETHUSD",1680490807188,0.22141966,1775.1,1774.8,6.4679]
["bitfinex","ETHUSD",1680490808102,1.79251228,1775.3,1774.8,6.4679]
["bitfinex","ETHUSD",1680490808694,3.91270451,1775.3,1774.8,6.4679]
["bitfinex","ETHUSD",1680490808896,3.91270451,1775.3,1774.8,6.1862]
["bitfinex","ETHUSD",1680490809988,4.48284632,1775.3,1774.8,6.1862]
["bitfinex","ETHUSD",1680490811119,4.48284632,1775.3,1774.8,0.002]
["bitfinex","ETHUSD",1680490811120,3.0,1775.2,1774.8,0.002]
["bitfinex","ETHUSD",1680490811329,0.44083,1775.1,1774.6,16.0787]
["bitfinex","ETHUSD",1680490811631,0.44083,1775.1,1774.6,17.60346728]
["bitfinex","ETHUSD",1680490812337,0.44083,1775.1,1774.6,7.90986728]
["bitfinex","ETHUSD",1680490812542,0.44437493,1775.1,1774.6,7.90986728]
["bitfinex","ETHUSD",1680490812707,0.44437493,1775.1,1774.6,8.86613001]
["bitfinex","ETHUSD",1680490813432,0.14437493,1775.1,1774.6,8.86613001]
["bitfinex","ETHUSD",1680490816646,0.14437493,1775.1,1774.6,6.07836273]
["bitfinex","ETHUSD",1680490816835,0.42604493,1775.1,1774.6,6.07836273]
["bitfinex","ETHUSD",1680490819752,0.42604493,1775.1,1774.6,9.14788001]
["bitfinex","ETHUSD",1680490819753,0.00354493,1775.1,1774.6,9.14788001]
["bitfinex","ETHUSD",1680490819913,0.00354493,1775.1,1774.6,9.71138001]
["bitfinex","ETHUSD",1680490820113,0.00354493,1775.2,1774.7,1.201138]
["bitfinex","ETHUSD",1680490820356,3.77447409,1775.3,1774.7,1.482858]
["bitfinex","ETHUSD",1680490821625,3.0,1775.2,1774.7,1.482858]
["bitfinex","ETHUSD",1680490821843,3.00354493,1775.2,1774.7,1.482858]
["bitfinex","ETHUSD",1680490825164,3.00354493,1775.2,1774.7,1.47987046]
["bitfinex","ETHUSD",1680490825363,3.55409234,1775.2,1774.7,1.47987046]
["bitfinex","ETHUSD",1680490826742,3.55409234,1775.2,1774.7,0.51172]
["bitfinex","ETHUSD",1680490827082,3.69492234,1775.2,1774.6,5.1221]
["bitfinex","ETHUSD",1680490828135,3.69492234,1775.2,1774.6,5.40384]
["bitfinex","ETHUSD",1680490829277,3.69492234,1775.2,1774.6,5.1221]
["bitfinex","ETHUSD",1680490829426,3.69492234,1775.2,1774.6,5.40385]
["bitfinex","ETHUSD",1680490829630,3.69492234,1775.2,1774.6,6.136888]
["bitfinex","ETHUSD",1680490830229,3.69492234,1775.2,1774.6,5.855138]
["bitfinex","ETHUSD",1680490830429,3.97657234,1775.2,1774.6,5.855138]
["bitfinex","ETHUSD",1680490830826,3.97657234,1775.2,1774.6,6.136888]
["bitfinex","ETHUSD",1680490832888,3.97657234,1775.2,1774.6,6.15980396]
["bitfinex","ETHUSD",1680490833480,3.97657234,1775.2,1774.6,5.87805396]
["bitfinex","ETHUSD",1680490834285,3.97657234,1775.2,1774.6,6.15980396]
["bitfinex","ETHUSD",1680490834640,3.97657234,1775.2,1774.6,5.87805396]
["bitfinex","ETHUSD",1680490835031,0.00354493,1775.2,1774.7,3.37557268]
["bitfinex","ETHUSD",1680490835159,0.00354493,1775.2,1774.8,0.84514]
["bitfinex","ETHUSD",1680490835343,2.36265409,1775.3,1774.8,3.65582065]
["bitfinex","ETHUSD",1680490836288,0.14499972,1775.3,1775.0,1.271]
["bitfinex","ETHUSD",1680490836493,0.14145479,1775.3,1775.1,0.28167]
["bitfinex","ETHUSD",1680490836701,0.14145479,1775.3,1775.1,0.77204973]
["bitfinex","ETHUSD",1680490836999,0.00354493,1775.4,1775.1,0.77204973]
["bitfinex","ETHUSD",1680490837298,0.00354493,1775.5,1775.1,0.77204973]
["bitfinex","ETHUSD",1680490837840,0.00354493,1775.5,1775.1,1.33538973]
["bitfinex","ETHUSD",1680490838045,1.56903582,1775.6,1775.3,0.28164]
["bitfinex","ETHUSD",1680490838255,0.00354493,1775.6,1775.2,0.41517897]
["bitfinex","ETHUSD",1680490845923,3.450669,1775.7,1775.2,0.41517897]
["bitfinex","ETHUSD",1680490846267,3.591459,1775.7,1775.2,0.41517897]
["bitfinex","ETHUSD",1680490846466,3.450669,1775.7,1775.2,0.41517897]
["bitfinex","ETHUSD",1680490846878,1.271,1775.5,1775.1,0.0289095]
["bitfinex","ETHUSD",1680490847111,1.271,1775.5,1775.0,0.002]
["bitfinex","ETHUSD",1680490847112,1.271,1775.5,1775.0,0.006]
["bitfinex","ETHUSD",1680490847417,0.716,1775.5,1775.0,0.28767]
["bitfinex","ETHUSD",1680490849386,0.8568,1775.5,1775.0,0.006]
["bitfinex","ETHUSD",1680490849584,1.13841,1775.5,1775.0,0.004]
["bitfinex","ETHUSD",1680490849890,0.2265,1775.4,1775.0,0.006]
["bitfinex","ETHUSD",1680490850312,0.14082,1775.4,1775.0,0.006]
["bitfinex","ETHUSD",1680490855539,15.40792,1775.5,1775.0,0.006]
["bitfinex","ETHUSD",1680490855949,10.16881,1775.5,1775.0,2.79376728]
["bitfinex","ETHUSD",1680490856154,0.002,1775.5,1775.1,3.01776728]
["bitfinex","ETHUSD",1680490856446,10.79780639,1775.7,1775.2,0.30177673]
["bitfinex","ETHUSD",1680490856646,10.79980639,1775.7,1775.2,0.30177673]
["bitfinex","ETHUSD",1680490857307,3.0,1775.6,1775.2,0.30177673]
["bitfinex","ETHUSD",1680490857646,3.0,1775.6,1775.2,0.58342673]
["bitfinex","ETHUSD",1680490858064,3.0,1775.6,1775.2,0.30177673]
["bitfinex","ETHUSD",1680490858706,3.0,1775.6,1775.2,0.58342673]
["bitfinex","ETHUSD",1680490858903,3.0,1775.6,1775.2,0.30177673]
["bitfinex","ETHUSD",1680490859816,3.0,1775.6,1775.2,0.58342673]
["bitfinex","ETHUSD",1680490864520,3.58772639,1775.6,1775.2,0.58342673]
["bitfinex","ETHUSD",1680490864891,3.0,1775.6,1775.2,0.58342673]
["bitfinex","ETHUSD",1680490865292,3.58772639,1775.6,1775.2,0.58342673]
["bitfinex","ETHUSD",1680490865513,3.0,1775.6,1775.2,0.58342673]
["bitfinex","ETHUSD",1680490865726,3.58772639,1775.6,1775.2,0.58342673]
["bitfinex","ETHUSD",1680490866521,3.59203516,1775.6,1775.2,0.58090513]
["bitfinex","ETHUSD",1680490869712,3.59203516,1775.6,1775.3,0.05809051]
["bitfinex","ETHUSD",1680490869887,3.00430877,1775.6,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490870089,0.00430877,1775.6,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490870787,11.34060877,1775.7,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490872211,10.07560877,1775.7,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490873699,10.66333516,1775.7,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490875391,0.59403516,1775.7,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490875594,4.56974113,1775.7,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490875793,3.00430877,1775.7,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490876527,3.59203516,1775.7,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490876940,3.00430877,1775.7,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490877294,3.59203516,1775.7,1775.3,0.33972051]
["bitfinex","ETHUSD",1680490877695,3.59203516,1775.7,1775.3,0.90300051]
["bitfinex","ETHUSD",1680490879213,0.59203516,1775.7,1775.4,0.37191005]
["bitfinex","ETHUSD",1680490879538,1.56971811,1775.7,1775.4,0.37191005]
["bitfinex","ETHUSD",1680490881204,1.56971811,1775.7,1775.4,0.28161]
["bitfinex","ETHUSD",1680490888370,1.56540934,1775.7,1775.4,0.27883491]
["bitfinex","ETHUSD",1680490894347,1.56540934,1775.7,1775.5,0.59024585]
["bitfinex","ETHUSD",1680490895673,1.56540934,1775.7,1775.5,0.87185585]
["bitfinex","ETHUSD",1680490896086,1.56540934,1775.7,1775.5,0.59024585]
["bitfinex","ETHUSD",1680490898127,1.56540934,1775.7,1775.5,0.87185585]
["bitfinex","ETHUSD",1680490898748,1.56540934,1775.7,1775.5,0.59024585]
["bitfinex","ETHUSD",1680490902602,1.56540934,1775.7,1775.5,0.95904144]
["bitfinex","ETHUSD",1680490902857,2.76677527,1775.8,1775.5,0.95904144]
["bitfinex","ETHUSD",1680490902858,2.4694186,1775.8,1775.5,1.52226144]
["bitfinex","ETHUSD",1680490903014,2.4674186,1775.8,1775.5,1.52226144]
["bitfinex","ETHUSD",1680490903366,2.4674186,1775.8,1775.5,1.54516578]
["bitfinex","ETHUSD",1680490903574,2.4674186,1775.8,1775.6,0.15451658]
["bitfinex","ETHUSD",1680490903781,2.4674186,1775.8,1775.6,0.43608658]
["bitfinex","ETHUSD",1680490903992,2.46310983,1775.8,1775.6,0.43608658]
["bitfinex","ETHUSD",1680490904197,2.46310983,1775.8,1775.7,0.58508118]
["bitfinex","ETHUSD",1680490904396,3.44067612,1775.8,1775.7,0.58508118]
["bitfinex","ETHUSD",1680490904600,1.87969221,1775.8,1775.7,0.58508118]
["bitfinex","ETHUSD",1680490904784,1.87538344,1775.8,1775.7,0.58508118]
["bitfinex","ETHUSD",1680490904993,0.14350019,1775.8,1775.7,0.58508118]
["bitfinex","ETHUSD",1680490905196,0.14350019,1775.8,1775.6,0.43608658]
["bitfinex","ETHUSD",1680490906217,0.73122658,1775.8,1775.5,0.08718559]
["bitfinex","ETHUSD",1680490906401,1.98822658,1775.8,1775.4,0.28161]
["bitfinex","ETHUSD",1680490910487,1.98822658,1775.8,1775.4,0.84486]
["bitfinex","ETHUSD",1680490911129,1.98822658,1775.8,1775.5,0.58552078]
["bitfinex","ETHUSD",1680490911285,1.98822658,1775.8,1775.5,0.86711078]
["bitfinex","ETHUSD",1680490912021,0.73122658,1775.8,1775.5,0.86711078]
["bitfinex","ETHUSD",1680490912189,1.44722658,1775.8,1775.5,0.86711078]
["bitfinex","ETHUSD",1680490912531,1.44425882,1775.8,1775.5,1.01014686]
["bitfinex","ETHUSD",1680490913123,0.85653243,1775.8,1775.5,1.01014686]
["bitfinex","ETHUSD",1680490914720,1.44425882,1775.8,1775.5,1.01014686]
["bitfinex","ETHUSD",1680490915558,0.85653243,1775.8,1775.5,1.01014686]
["bitfinex","ETHUSD",1680490916054,1.44425882,1775.8,1775.5,1.01014686]
["bitfinex","ETHUSD",1680490917563,0.85653243,1775.8,1775.5,1.01014686]
["bitfinex","ETHUSD",1680490917733,1.44425882,1775.8,1775.5,1.01014686]
["bitfinex","ETHUSD",1680490917915,1.44425882,1775.8,1775.5,1.57336686]
["bitfinex","ETHUSD",1680490918122,0.85653243,1775.8,1775.5,1.57336686]
["bitfinex","ETHUSD",1680490923562,0.85653243,1775.8,1775.5,0.86711078]
["bitfinex","ETHUSD",1680490923563,3.65653243,1775.8,1775.5,0.86711078]
["bitfinex","ETHUSD",1680490924771,2.94053243,1775.8,1775.5,0.86711078]
["bitfinex","ETHUSD",1680490925750,2.94053243,1775.8,1775.5,1.43033078]
["bitfinex","ETHUSD",1680490937079,2.8,1775.8,1775.5,1.43033078]
["bitfinex","ETHUSD",1680490937279,2.8,1775.8,1775.5,1.68890042]
["bitfinex","ETHUSD",1680490948792,3.38772639,1775.8,1775.5,1.68890042]
["bitfinex","ETHUSD",1680490953259,2.8,1775.8,1775.5,1.68890042]
["bitfinex","ETHUSD",1680490953643,3.38772639,1775.8,1775.5,1.68890042]
["bitfinex","ETHUSD",1680490958727,2.8,1775.8,1775.5,1.68890042]
["bitfinex","ETHUSD",1680490958953,2.8,1775.8,1775.6,0.16889004]
["bitfinex","ETHUSD",1680490959127,2.8,1775.8,1775.6,0.28158]
["bitfinex","ETHUSD",1680490959330,2.8,1775.8,1775.6,0.9518127]
["bitfinex","ETHUSD",1680490966641,2.8,1775.8,1775.6,1.5149927]
["bitfinex","ETHUSD",1680490967980,2.8,1775.8,1775.6,0.9518127]
["bitfinex","ETHUSD",1680490969946,2.8,1775.8,1775.6,0.6702327]
["bitfinex","ETHUSD",1680490969947,3.514,1775.8,1775.6,0.6702327]
["bitfinex","ETHUSD",1680490970149,1.0674,1775.7,1775.6,0.6702327]
["bitfinex","ETHUSD",1680490970459,2.63273773,1775.7,1775.6,0.6702327]
["bitfinex","ETHUSD",1680490970683,5.04501134,1775.7,1775.6,0.6702327]
["bitfinex","ETHUSD",1680490970891,5.04701134,1775.7,1775.6,0.6702327]
["bitfinex","ETHUSD",1680490971404,5.04701134,1775.7,1775.3,0.28164]
["bitfinex","ETHUSD",1680490971583,1.21470113,1775.6,1775.3,0.28164]
["bitfinex","ETHUSD",1680490972206,0.50470113,1775.6,1775.4,0.64492732]
["bitfinex","ETHUSD",1680490973207,3.718,1775.7,1775.4,0.92653732]
["bitfinex","ETHUSD",1680490973359,3.716,1775.7,1775.4,0.92653732]
["bitfinex","ETHUSD",1680490973999,0.716,1775.7,1775.4,0.92653732]
["bitfinex","ETHUSD",1680490974177,0.716,1775.7,1775.4,0.64492732]
["bitfinex","ETHUSD",1680490975288,0.716,1775.7,1775.4,0.92654732]
["bitfinex","ETHUSD",1680490975611,0.716,1775.7,1775.4,1.16373635]
["bitfinex","ETHUSD",1680490975994,0.716,1775.7,1775.4,0.92654732]
["bitfinex","ETHUSD",1680490980473,8.10922639,1775.8,1775.4,1.48979732]
["bitfinex","ETHUSD",1680490980797,8.10922639,1775.8,1775.4,1.49579732]
["bitfinex","ETHUSD",1680490980958,7.5215,1775.8,1775.4,1.49579732]
["bitfinex","ETHUSD",1680490981397,7.5215,1775.8,1775.5,0.14957973]
["bitfinex","ETHUSD",1680490981598,2.802,1775.8,1775.6,0.28159]
["bitfinex","ETHUSD",1680490981753,2.8,1775.8,1775.6,0.28159]
["bitfinex","ETHUSD",1680490983400,2.8,1775.8,1775.5,0.43116973]
["bitfinex","ETHUSD",1680490983704,2.8,1775.8,1775.5,0.28159]
["bitfinex","ETHUSD",1680490986308,2.8,1775.8,1775.6,0.6445042]
["bitfinex","ETHUSD",1680490986506,2.8,1775.8,1775.6,0.9260942]
["bitfinex","ETHUSD",1680490991620,2.8,1775.8,1775.6,0.6445042]
["bitfinex","ETHUSD",1680490997563,2.8,1775.8,1775.6,0.9260942]
["bitfinex","ETHUSD",1680491003893,2.8,1775.8,1775.6,0.6445042]
["bitfinex","ETHUSD",1680491004100,3.39275621,1775.8,1775.6,0.6445042]
["bitfinex","ETHUSD",1680491004666,2.8,1775.8,1775.6,0.6445042]
["bitfinex","ETHUSD",1680491006300,2.8,1775.8,1775.6,0.9260942]
["bitfinex","ETHUSD",1680491036020,2.8,1775.8,1775.6,0.9280942]
["bitfinex","ETHUSD",1680491036522,2.8,1775.8,1775.6,0.9260942]
["bitfinex","ETHUSD",1680491038132,3.516,1775.8,1775.6,0.6445042]
["bitfinex","ETHUSD",1680491038273,1.0656,1775.7,1775.6,0.6445042]
["bitfinex","ETHUSD",1680491038473,1.20638,1775.7,1775.6,0.6445042]
["bitfinex","ETHUSD",1680491039190,4.20638,1775.7,1775.3,0.876063]
["bitfinex","ETHUSD",1680491039521,0.716,1775.6,1775.2,0.882063]
["bitfinex","ETHUSD",1680491040120,0.716,1775.6,1775.2,1.163713]
["bitfinex","ETHUSD",1680491040309,0.7138338,1775.6,1775.3,0.63906057]
["bitfinex","ETHUSD",1680491040618,1.19342782,1775.6,1775.3,0.63906057]
["bitfinex","ETHUSD",1680491042178,0.47959402,1775.6,1775.3,0.63906057]
["bitfinex","ETHUSD",1680491043920,4.21038,1775.7,1775.3,0.63906057]
["bitfinex","ETHUSD",1680491044079,4.20838,1775.7,1775.3,0.63906057]
["bitfinex","ETHUSD",1680491048516,5.07767639,1775.7,1775.3,0.63906057]
["bitfinex","ETHUSD",1680491048677,0.71,1775.5,1775.3,0.63906057]
["bitfinex","ETHUSD",1680491049079,0.14081,1775.4,1775.3,0.63906057]
["bitfinex","ETHUSD",1680491049409,0.14081,1775.4,1775.0,0.882063]
["bitfinex","ETHUSD",1680491049410,0.254052,1775.4,1775.0,0.882063]
["bitfinex","ETHUSD",1680491049798,0.254052,1775.4,1775.0,0.006]
["bitfinex","ETHUSD",1680491049997,0.254052,1775.4,1774.9,0.882063]
["bitfinex","ETHUSD",1680491050200,0.254052,1775.4,1775.1,0.60758688]
["bitfinex","ETHUSD",1680491050999,0.113242,1775.4,1775.1,0.60758688]
["bitfinex","ETHUSD",1680491051199,10.335,1775.5,1775.1,0.66834557]
["bitfinex","ETHUSD",1680491051431,10.4758,1775.5,1775.0,1.161743]
["bitfinex","ETHUSD",1680491051732,10.335,1775.5,1775.0,0.28168]
["bitfinex","ETHUSD",1680491051933,10.4758,1775.5,1775.0,0.28168]
["bitfinex","ETHUSD",1680491052146,10.335,1775.5,1775.0,0.28168]
["bitfinex","ETHUSD",1680491052434,10.4758,1775.5,1775.0,0.3045908]
["bitfinex","ETHUSD",1680491052637,12.35071,1775.5,1775.0,0.3045908]
["bitfinex","ETHUSD",1680491052838,12.35071,1775.5,1775.0,0.0229108]
["bitfinex","ETHUSD",1680491053333,10.4758,1775.5,1775.0,0.3046008]
["bitfinex","ETHUSD",1680491053566,10.4758,1775.5,1775.0,0.0229108]
["bitfinex","ETHUSD",1680491061292,10.4758,1775.5,1775.1,0.5886861]
["bitfinex","ETHUSD",1680491062075,9.7658,1775.5,1775.1,0.5886861]
["bitfinex","ETHUSD",1680491065098,9.76311544,1775.5,1775.1,0.5886861]
["bitfinex","ETHUSD",1680491065397,11.59491598,1775.5,1775.1,0.5886861]
["bitfinex","ETHUSD",1680491066504,9.76311544,1775.5,1775.1,0.5886861]
["bitfinex","ETHUSD",1680491071926,9.62231544,1775.5,1775.1,0.5886861]
["bitfinex","ETHUSD",1680491072245,9.76311544,1775.5,1775.1,0.5886861]
["bitfinex","ETHUSD",1680491078345,9.62231544,1775.5,1775.1,0.5886861]
["bitfinex","ETHUSD",1680491078556,0.002,1775.5,1775.1,0.8703561]
["bitfinex","ETHUSD",1680491078758,3.002,1775.6,1775.2,0.08703561]
["bitfinex","ETHUSD",1680491079051,0.718,1775.7,1775.2,0.93198561]
["bitfinex","ETHUSD",1680491079255,0.718,1775.7,1775.3,0.57353275]
["bitfinex","ETHUSD",1680491079256,0.716,1775.7,1775.3,0.57353275]
["bitfinex","ETHUSD",1680491079461,0.716,1775.7,1775.3,0.57134279]
["bitfinex","ETHUSD",1680491079462,3.716,1775.7,1775.3,0.57134279]
["bitfinex","ETHUSD",1680491079667,3.72030877,1775.7,1775.3,0.72167563]
["bitfinex","ETHUSD",1680491080325,4.30803516,1775.7,1775.3,1.00331563]
["bitfinex","ETHUSD",1680491081025,4.30803516,1775.7,1775.3,0.72167563]
["bitfinex","ETHUSD",1680491081750,4.30803516,1775.7,1775.3,1.00330563]
["bitfinex","ETHUSD",1680491082116,3.59203516,1775.7,1775.3,1.00330563]
["bitfinex","ETHUSD",1680491082318,3.59203516,1775.7,1775.4,0.10033056]
["bitfinex","ETHUSD",1680491083452,3.59203516,1775.7,1775.5,0.57255772]
["bitfinex","ETHUSD",1680491084914,4.47711822,1775.7,1775.5,0.57255772]
["bitfinex","ETHUSD",1680491085262,4.61789822,1775.7,1775.5,0.57255772]
["bitfinex","ETHUSD",1680491086310,4.61789822,1775.7,1775.2,0.36867561]
["bitfinex","ETHUSD",1680491086610,1.56543876,1775.6,1775.2,0.36867561]
["bitfinex","ETHUSD",1680491087331,1.56543876,1775.6,1775.3,0.57301988]
["bitfinex","ETHUSD",1680491088401,1.56543876,1775.6,1775.3,0.66718943]
["bitfinex","ETHUSD",1680491097442,1.56543876,1775.6,1775.3,0.57301988]
["bitfinex","ETHUSD",1680491099929,1.56247284,1775.6,1775.3,0.57301988]
["bitfinex","ETHUSD",1680491102328,1.56247284,1775.6,1775.3,0.85465988]
["bitfinex","ETHUSD",1680491102733,4.47480945,1775.7,1775.3,0.85465988]
["bitfinex","ETHUSD",1680491103039,0.58772639,1775.7,1775.3,1.41793988]
["bitfinex","ETHUSD",1680491103197,0.58772639,1775.7,1775.4,0.14179399]
["bitfinex","ETHUSD",1680491104292,0.58772639,1775.7,1775.5,0.55905772]
["bitfinex","ETHUSD",1680491111317,0.58772639,1775.7,1775.3,5.55992]
["bitfinex","ETHUSD",1680491112208,0.58772639,1775.7,1775.4,0.55928879]
["bitfinex","ETHUSD",1680491113669,1.48584734,1775.7,1775.4,0.55928879]
["bitfinex","ETHUSD",1680491113875,2.62420734,1775.7,1775.4,0.55928879]
["bitfinex","ETHUSD",1680491114034,0.58772639,1775.6,1775.4,0.55928879]
["bitfinex","ETHUSD",1680491114235,0.72852639,1775.6,1775.1,0.882063]
["bitfinex","ETHUSD",1680491114659,0.72852639,1775.6,1775.1,0.004]
["bitfinex","ETHUSD",1680491114872,1.07945643,1775.6,1775.0,3.04585168]
["bitfinex","ETHUSD",1680491118175,4.07945643,1775.6,1775.0,3.04585168]
["bitfinex","ETHUSD",1680491119284,18.74685643,1775.6,1775.0,3.06876248]
["bitfinex","ETHUSD",1680491119444,18.74885643,1775.6,1775.0,3.06876248]
["bitfinex","ETHUSD",1680491119643,18.74885643,1775.6,1775.1,0.876063]
["bitfinex","ETHUSD",1680491119837,0.8568,1775.5,1775.1,0.006]
["bitfinex","ETHUSD",1680491120090,0.8568,1775.5,1775.0,1.1866538]
["bitfinex","ETHUSD",1680491120446,0.8568,1775.5,1775.0,0.9049738]
["bitfinex","ETHUSD",1680491120750,0.8568,1775.5,1775.0,1.1866538]
["bitfinex","ETHUSD",1680491120948,2.99155295,1775.5,1775.0,1.1866538]
["bitfinex","ETHUSD",1680491121202,2.99155295,1775.5,1775.1,0.5565416]
["bitfinex","ETHUSD",1680491122190,2.86327934,1775.5,1775.1,0.5565416]
["bitfinex","ETHUSD",1680491123812,2.86112999,1775.5,1775.1,0.5565416]
["bitfinex","ETHUSD",1680491127075,3.0,1775.4,1775.1,0.5565416]
["bitfinex","ETHUSD",1680491129507,3.72837704,1775.5,1775.1,0.5565416]
["bitfinex","ETHUSD",1680491129803,5.78974593,1775.5,1775.1,0.5565416]
["bitfinex","ETHUSD",1680491130010,5.79174593,1775.5,1775.1,0.5565416]
["bitfinex","ETHUSD",1680491132133,6.50774593,1775.5,1775.1,0.5565416]
["bitfinex","ETHUSD",1680491136281,6.50774593,1775.5,1775.1,1.3405701]
["bitfinex","ETHUSD",1680491138908,6.50774593,1775.5,1775.1,1.33822961]
["bitfinex","ETHUSD",1680491139091,0.65077459,1775.4,1775.1,1.33822961]
["bitfinex","ETHUSD",1680491139708,0.79158459,1775.4,1775.1,1.33822961]
["bitfinex","ETHUSD",1680491147450,0.79158459,1775.4,1774.9,16.069563]
["bitfinex","ETHUSD",1680491148112,0.79158459,1775.4,1774.9,15.1935]
["bitfinex","ETHUSD",1680491148312,0.79158459,1775.4,1775.0,1.32573517]
["bitfinex","ETHUSD",1680491150440,0.79158459,1775.4,1774.8,1.875763]
["bitfinex","ETHUSD",1680491150627,0.14081,1775.4,1774.9,0.1875763]
["bitfinex","ETHUSD",1680491150967,0.14081,1775.4,1774.8,4.66353028]
["bitfinex","ETHUSD",1680491151134,0.14081,1775.4,1774.8,4.66153028]
["bitfinex","ETHUSD",1680491151347,0.14081,1775.4,1775.0,1.32573517]
["bitfinex","ETHUSD",1680491152383,0.14081,1775.4,1774.9,5.248]
["bitfinex","ETHUSD",1680491153369,0.42243,1775.4,1774.9,5.248]
["bitfinex","ETHUSD",1680491153675,1.19052171,1775.4,1774.9,5.248]
["bitfinex","ETHUSD",1680491154870,1.19052171,1775.4,1774.9,6.124063]
["bitfinex","ETHUSD",1680491155103,1.19052171,1775.4,1774.9,5.248]
["bitfinex","ETHUSD",1680491156495,1.19052171,1775.4,1774.9,0.002]
["bitfinex","ETHUSD",1680491156678,0.716,1775.2,1774.7,0.878063]
["bitfinex","ETHUSD",1680491156990,0.14084,1775.1,1774.6,2.14418168]
["bitfinex","ETHUSD",1680491157195,4.30372639,1775.2,1774.6,5.21169896]
["bitfinex","ETHUSD",1680491157337,6.47415104,1775.2,1774.6,3.76583028]
["bitfinex","ETHUSD",1680491157533,6.47615104,1775.2,1774.6,4.04558028]
["bitfinex","ETHUSD",1680491157986,6.48045981,1775.2,1774.6,3.76383028]
["bitfinex","ETHUSD",1680491158540,6.48045981,1775.2,1774.6,0.976063]
["bitfinex","ETHUSD",1680491164692,6.48045981,1775.2,1774.6,0.1]
["bitfinex","ETHUSD",1680491164852,0.64804598,1775.1,1774.6,0.1]
["bitfinex","ETHUSD",1680491165054,0.14084,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1680491166297,0.14084,1775.0,1774.7,1.23213724]
["bitfinex","ETHUSD",1680491166589,6.19880981,1775.2,1774.7,1.2550519]
["bitfinex","ETHUSD",1680491166763,3.14713877,1775.2,1774.7,2.2497819]
["bitfinex","ETHUSD",1680491166962,3.14513877,1775.2,1774.7,1.9680519]
["bitfinex","ETHUSD",1680491167364,3.14513877,1775.2,1774.7,7.0006519]
["bitfinex","ETHUSD",1680491167693,3.14513877,1775.2,1774.7,7.0026519]
["bitfinex","ETHUSD",1680491167991,5.0347845,1775.2,1774.7,7.0026519]
["bitfinex","ETHUSD",1680491168152,3.14713877,1775.2,1774.7,7.0026519]
["bitfinex","ETHUSD",1680491168353,3.14513877,1775.2,1774.7,7.0026519]
["bitfinex","ETHUSD",1680491172149,3.14513877,1775.2,1774.7,6.2896519]
["bitfinex","ETHUSD",1680491180429,3.14513877,1775.2,1774.7,6.5713819]
["bitfinex","ETHUSD",1680491181081,3.00430877,1775.2,1774.7,6.5713819]
["bitfinex","ETHUSD",1680491181282,3.0,1775.2,1774.7,8.36672639]
["bitfinex","ETHUSD",1680491182615,3.14083,1775.2,1774.7,8.36672639]
["bitfinex","ETHUSD",1680491183687,3.14083,1775.2,1774.7,8.08499639]
["bitfinex","ETHUSD",1680491184018,3.14083,1775.2,1774.7,6.2896519]
["bitfinex","ETHUSD",1680491184622,3.14513877,1775.2,1774.7,6.2896519]
["bitfinex","ETHUSD",1680491186346,3.14513877,1775.2,1774.8,0.00439578]
["bitfinex","ETHUSD",1680491187199,3.14513877,1775.2,1774.9,1.2317078]
["bitfinex","ETHUSD",1680491188051,3.14513877,1775.2,1774.9,1.23609974]
["bitfinex","ETHUSD",1680491188329,5.3863845,1775.2,1774.9,1.2317078]
["bitfinex","ETHUSD",1680491188541,5.3883845,1775.2,1774.9,1.2317078]
["bitfinex","ETHUSD",1680491189223,5.3883845,1775.2,1774.7,5.05751466]
["bitfinex","ETHUSD",1680491190693,5.6700345,1775.2,1774.7,5.05751466]
["bitfinex","ETHUSD",1680491193140,6.25776089,1775.2,1774.7,5.05751466]
["bitfinex","ETHUSD",1680491193294,0.62577609,1775.1,1774.7,5.0346]
["bitfinex","ETHUSD",1680491193501,0.14084,1775.0,1774.7,5.0346]
["bitfinex","ETHUSD",1680491194444,0.14084,1775.0,1774.7,0.002]
["bitfinex","ETHUSD",1680491194626,0.14084,1775.0,1774.6,1.694063]
["bitfinex","ETHUSD",1680491194834,0.14084,1775.0,1774.6,0.1]
["bitfinex","ETHUSD",1680491195153,0.714,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680491195356,0.85486,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680491195659,3.0,1774.8,1774.6,0.1]
["bitfinex","ETHUSD",1680491195798,0.14086,1774.8,1774.6,0.1]
["bitfinex","ETHUSD",1680491196504,0.14086,1774.8,1774.7,0.79566335]
["bitfinex","ETHUSD",1680491197468,1.40072461,1774.8,1774.7,0.79566335]
["bitfinex","ETHUSD",1680491197968,0.42258,1774.8,1774.7,0.79566335]
["bitfinex","ETHUSD",1680491202081,1.13858,1774.8,1774.7,0.79566335]
["bitfinex","ETHUSD",1680491202259,0.71630877,1774.8,1774.7,0.43013935]
["bitfinex","ETHUSD",1680491202468,3.0,1774.9,1774.7,0.43013935]
["bitfinex","ETHUSD",1680491203486,3.0,1774.9,1774.7,0.78184176]
["bitfinex","ETHUSD",1680491205142,1.13258,1774.8,1774.7,0.78184176]
["bitfinex","ETHUSD",1680491207244,1.13258,1774.8,1774.7,0.78604452]
["bitfinex","ETHUSD",1680491207975,1.13258,1774.8,1774.7,0.78184176]
["bitfinex","ETHUSD",1680491208274,1.13258,1774.8,1774.6,0.1]
["bitfinex","ETHUSD",1680491209033,1.13258,1774.8,1774.7,0.00420276]
["bitfinex","ETHUSD",1680491209248,2.1357785,1774.8,1774.7,0.78123626]
["bitfinex","ETHUSD",1680491209449,5.1357785,1774.8,1774.7,0.78123626]
["bitfinex","ETHUSD",1680491209770,5.1377785,1774.8,1774.7,0.78123626]
["bitfinex","ETHUSD",1680491209939,5.1377785,1774.8,1774.7,0.7770335]
["bitfinex","ETHUSD",1680491210352,5.1377785,1774.8,1774.6,0.1]
["bitfinex","ETHUSD",1680491210552,0.51377785,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680491210753,3.65463785,1774.7,1774.6,0.1]
["bitfinex","ETHUSD",1680491211287,3.65463785,1774.7,1774.6,0.87722526]
["bitfinex","ETHUSD",1680491212880,4.64636785,1774.7,1774.6,0.69959597]
["bitfinex","ETHUSD",1680491213083,7.42239911,1774.7,1774.6,0.0566852]
["bitfinex","ETHUSD",1680491213237,22.47019911,1774.7,1774.5,0.1]
["bitfinex","ETHUSD",1680491213438,3.67901991,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680491213640,7.10163991,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680491213838,7.10363991,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680491216959,6.10588991,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680491217289,0.85887,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680491217464,0.85687,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680491218399,0.85687,1774.6,1774.5,0.82686757]
["bitfinex","ETHUSD",1680491218574,3.85687,1774.6,1774.5,0.82686757]
["bitfinex","ETHUSD",1680491219077,3.85687,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491220668,3.716,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491220867,3.85687,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491223013,5.775511,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491223224,5.777511,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491224915,5.061511,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491226214,4.920641,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491228288,3.14087,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491235239,3.0,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491235696,3.14287,1774.7,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491235898,3.14087,1774.7,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491236129,3.99385237,1774.7,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491236739,0.71,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491236909,1.13262,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491237327,1.63262,1774.6,1774.5,0.83107801]
["bitfinex","ETHUSD",1680491237527,1.63262,1774.6,1774.5,0.82783443]
["bitfinex","ETHUSD",1680491237752,1.79693075,1774.6,1774.5,0.82783443]
["bitfinex","ETHUSD",1680491240400,5.29469803,1774.6,1774.5,0.82783443]
["bitfinex","ETHUSD",1680491240618,7.58669803,1774.6,1774.5,0.82783443]
["bitfinex","ETHUSD",1680491240832,5.38665714,1774.6,1774.5,0.82783443]
["bitfinex","ETHUSD",1680491241135,6.36495436,1774.6,1774.5,0.82783443]
["bitfinex","ETHUSD",1680491241504,6.94077565,1774.6,1774.5,0.82783443]
["bitfinex","ETHUSD",1680491245502,7.23813232,1774.6,1774.5,0.82783443]
["bitfinex","ETHUSD",1680491246208,7.23813232,1774.6,1774.5,0.09675642]
["bitfinex","ETHUSD",1680491246436,21.93163232,1774.6,1774.5,0.09675642]
["bitfinex","ETHUSD",1680491247041,22.52194507,1774.6,1774.5,0.09675642]
["bitfinex","ETHUSD",1680491247227,23.23194507,1774.6,1774.5,0.09675642]
["bitfinex","ETHUSD",1680491248338,13.14264507,1774.6,1774.5,0.09675642]
["bitfinex","ETHUSD",1680491249441,12.55233232,1774.6,1774.5,0.09675642]
["bitfinex","ETHUSD",1680491253775,13.14283809,1774.6,1774.5,0.09675642]
["bitfinex","ETHUSD",1680491254933,11.84233232,1774.6,1774.5,0.10078841]
["bitfinex","ETHUSD",1680491255278,11.84233232,1774.6,1774.5,0.8193032]
["bitfinex","ETHUSD",1680491255483,7.23813232,1774.6,1774.5,0.8193032]
["bitfinex","ETHUSD",1680491255888,11.20717099,1774.6,1774.5,0.8193032]
["bitfinex","ETHUSD",1680491256927,11.20717099,1774.6,1774.5,0.81527121]
["bitfinex","ETHUSD",1680491257452,11.20717099,1774.6,1774.5,0.09675642]
["bitfinex","ETHUSD",1680491257850,10.32208793,1774.6,1774.5,0.09675642]
["bitfinex","ETHUSD",1680491258046,10.32208793,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491258346,11.03808793,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491260240,11.92427564,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491261594,11.92426228,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491271615,11.92426289,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491271880,10.7429915,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491272480,9.3169915,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491272770,10.49826289,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491276160,9.61208793,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491278767,11.33956828,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491279096,9.86281654,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491279974,14.86171654,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491289428,24.48681654,1774.6,1774.5,0.09397571]
["bitfinex","ETHUSD",1680491292943,24.48681654,1774.6,1774.5,0.09044086]
["bitfinex","ETHUSD",1680491294000,0.5,1774.5,1774.4,0.05207857]
["bitfinex","ETHUSD",1680491294196,13.60999071,1774.5,1774.4,0.05207857]
["bitfinex","ETHUSD",1680491294398,0.052,1774.4,1774.1,0.01040125]
["bitfinex","ETHUSD",1680491294599,2.61268158,1774.2,1774.0,0.05436435]
["bitfinex","ETHUSD",1680491294799,5.88408158,1774.1,1774.0,0.05436435]
["bitfinex","ETHUSD",1680491295043,12.10477966,1774.1,1773.8,0.1]
["bitfinex","ETHUSD",1680491295215,12.10477966,1774.1,1773.5,3.9481576]
["bitfinex","ETHUSD",1680491295216,0.16309304,1773.9,1773.5,3.9481576]
["bitfinex","ETHUSD",1680491295398,0.16309304,1773.9,1773.5,3.8091576]
["bitfinex","ETHUSD",1680491295399,4.49034728,1773.8,1773.5,3.8091576]
["bitfinex","ETHUSD",1680491295601,3.0,1773.7,1773.5,3.8091576]
["bitfinex","ETHUSD",1680491295814,0.14525877,1773.7,1773.5,3.8091576]
["bitfinex","ETHUSD",1680491296015,0.42714877,1773.7,1773.5,3.8091576]
["bitfinex","ETHUSD",1680491296238,3.42714877,1773.7,1773.5,3.8091576]
["bitfinex","ETHUSD",1680491296403,3.50176728,1773.6,1773.5,3.8091576]
["bitfinex","ETHUSD",1680491296603,9.49112124,1773.6,1773.5,3.67155478]
["bitfinex","ETHUSD",1680491296899,5.14107877,1773.6,1773.5,3.67155478]
["bitfinex","ETHUSD",1680491297495,4.43630877,1773.6,1773.5,3.67155478]
["bitfinex","ETHUSD",1680491297700,0.00430877,1773.6,1773.5,4.04891026]
["bitfinex","ETHUSD",1680491297911,0.69709051,1773.7,1773.5,4.04891026]
["bitfinex","ETHUSD",1680491298166,0.69709051,1773.7,1773.5,3.67525194]
["bitfinex","ETHUSD",1680491299753,1.19709051,1773.7,1773.5,3.67525194]
["bitfinex","ETHUSD",1680491300532,11.41695,1773.6,1773.5,3.67525194]
["bitfinex","ETHUSD",1680491300766,14.41895,1773.6,1773.5,3.67525194]
["bitfinex","ETHUSD",1680491301368,14.70086,1773.6,1773.5,4.26427627]
["bitfinex","ETHUSD",1680491301573,16.28337093,1773.6,1773.5,4.26427627]
["bitfinex","ETHUSD",1680491302158,21.87544698,1773.6,1773.5,4.26427627]
["bitfinex","ETHUSD",1680491303263,21.87544698,1773.6,1773.5,4.0958293]
["bitfinex","ETHUSD",1680491304279,21.87544698,1773.6,1773.5,3.65269258]
["bitfinex","ETHUSD",1680491304467,24.42144698,1773.6,1773.5,3.30485194]
["bitfinex","ETHUSD",1680491304780,21.87544698,1773.6,1773.5,3.16308904]
["bitfinex","ETHUSD",1680491304976,21.87113821,1773.6,1773.5,3.16308904]
["bitfinex","ETHUSD",1680491306838,21.87113821,1773.6,1773.5,2.93970546]
["bitfinex","ETHUSD",1680491308649,21.87113821,1773.6,1773.5,2.88980546]
["bitfinex","ETHUSD",1680491308848,21.87113821,1773.6,1773.5,2.49085178]
["bitfinex","ETHUSD",1680491310249,20.28862728,1773.6,1773.5,2.49085178]
["bitfinex","ETHUSD",1680491311143,17.50086,1773.6,1773.5,2.49085178]
["bitfinex","ETHUSD",1680491311574,14.078,1773.6,1773.5,2.49085178]
["bitfinex","ETHUSD",1680491311776,14.21895,1773.6,1773.5,2.49085178]
["bitfinex","ETHUSD",1680491312000,14.07411583,1773.6,1773.5,2.49085178]
["bitfinex","ETHUSD",1680491312193,14.21506583,1773.6,1773.5,2.49085178]
["bitfinex","ETHUSD",1680491312756,14.07411583,1773.6,1773.5,2.49085178]
["bitfinex","ETHUSD",1680491312954,17.07411583,1773.6,1773.5,2.49085178]
["bitfinex","ETHUSD",1680491314460,17.07411583,1773.6,1773.5,4.01653696]
["bitfinex","ETHUSD",1680491314689,17.07411583,1773.6,1773.5,4.02253696]
["bitfinex","ETHUSD",1680491315864,14.07411583,1773.6,1773.5,5.02253696]
["bitfinex","ETHUSD",1680491316078,14.07411583,1773.6,1773.5,5.30645696]
["bitfinex","ETHUSD",1680491316388,14.07411583,1773.6,1773.5,5.02453696]
["bitfinex","ETHUSD",1680491316595,14.07411583,1773.6,1773.5,5.30645696]
["bitfinex","ETHUSD",1680491316791,14.07411583,1773.6,1773.5,5.02453696]
["bitfinex","ETHUSD",1680491317168,14.07411583,1773.6,1773.5,5.30645696]
["bitfinex","ETHUSD",1680491318403,14.0784246,1773.6,1773.5,5.81430696]
["bitfinex","ETHUSD",1680491318756,14.07611583,1773.6,1773.5,5.83923713]
["bitfinex","ETHUSD",1680491318984,14.07411583,1773.6,1773.5,9.90100441]
["bitfinex","ETHUSD",1680491322059,14.07411583,1773.6,1773.5,8.63500441]
["bitfinex","ETHUSD",1680491322258,14.07411583,1773.6,1773.5,8.86500441]
["bitfinex","ETHUSD",1680491327009,14.52533583,1773.6,1773.5,8.86500441]
["bitfinex","ETHUSD",1680491329792,12.53756905,1773.6,1773.5,14.79500441]
["bitfinex","ETHUSD",1680491330019,9.43139509,1773.6,1773.5,14.79500441]
["bitfinex","ETHUSD",1680491330224,9.43139509,1773.6,1773.5,16.06800441]
["bitfinex","ETHUSD",1680491330372,0.00430877,1773.7,1773.6,1.60680044]
["bitfinex","ETHUSD",1680491330560,0.11000001,1774.7,1774.4,1.0]
["bitfinex","ETHUSD",1680491330763,0.11700001,1774.7,1774.5,0.84529]
["bitfinex","ETHUSD",1680491331010,0.11000001,1774.7,1774.6,1.0]
["bitfinex","ETHUSD",1680491331209,0.11000001,1774.7,1774.6,1.84525]
["bitfinex","ETHUSD",1680491331515,0.11000001,1774.7,1774.6,6.65286983]
["bitfinex","ETHUSD",1680491331811,0.11000001,1774.7,1774.6,6.88486983]
["bitfinex","ETHUSD",1680491332705,0.11000001,1774.7,1774.6,5.61286983]
["bitfinex","ETHUSD",1680491332889,0.11000001,1774.7,1774.6,6.88586983]
["bitfinex","ETHUSD",1680491333092,0.007,1775.4,1775.1,1.0]
["bitfinex","ETHUSD",1680491333277,0.11200001,1775.5,1775.1,1.0]
["bitfinex","ETHUSD",1680491333278,0.11700001,1775.5,1775.3,0.28164]
["bitfinex","ETHUSD",1680491333475,0.11000001,1775.5,1775.2,1.65164]
["bitfinex","ETHUSD",1680491333679,0.11000001,1775.5,1775.2,5.00071728]
["bitfinex","ETHUSD",1680491333904,0.11000001,1775.5,1775.2,5.00271728]
["bitfinex","ETHUSD",1680491335070,0.11000001,1775.5,1775.2,3.17140728]
["bitfinex","ETHUSD",1680491335272,0.11000001,1775.5,1775.1,1.0249095]
["bitfinex","ETHUSD",1680491335594,0.11000001,1775.5,1775.1,1.3045795]
["bitfinex","ETHUSD",1680491336169,0.11000001,1775.5,1775.3,0.00362804]
["bitfinex","ETHUSD",1680491337067,0.11000001,1775.5,1775.3,0.28164]
["bitfinex","ETHUSD",1680491340414,0.06000001,1775.5,1775.3,1.84492]
["bitfinex","ETHUSD",1680491340610,0.06000001,1775.5,1775.4,0.466112]
["bitfinex","ETHUSD",1680491340862,0.06000001,1775.5,1775.4,1.029362]
["bitfinex","ETHUSD",1680491343122,0.06000001,1775.5,1775.4,0.466112]
["bitfinex","ETHUSD",1680491343444,0.06000001,1775.5,1775.4,0.28162]
["bitfinex","ETHUSD",1680491345142,0.06000001,1775.5,1775.4,0.84487]
["bitfinex","ETHUSD",1680491346365,0.06000001,1775.5,1775.4,1.36466464]
["bitfinex","ETHUSD",1680491347616,0.06000001,1775.5,1775.4,0.51979464]
["bitfinex","ETHUSD",1680491348516,0.06000001,1775.5,1775.2,0.28165]
["bitfinex","ETHUSD",1680491348720,0.56000001,1775.5,1775.1,0.28166]
["bitfinex","ETHUSD",1680491348900,0.06000001,1775.5,1775.1,3.06942728]
["bitfinex","ETHUSD",1680491349571,0.20727901,1775.5,1775.0,0.008]
["bitfinex","ETHUSD",1680491349774,0.20727901,1775.5,1775.0,3.06944728]
["bitfinex","ETHUSD",1680491350013,1.61707901,1775.5,1774.9,0.03091209]
["bitfinex","ETHUSD",1680491350218,0.5,1775.4,1774.9,2.81067937]
["bitfinex","ETHUSD",1680491350526,0.5,1775.4,1774.9,0.31061209]
["bitfinex","ETHUSD",1680491350527,0.64082,1775.4,1774.9,0.31061209]
["bitfinex","ETHUSD",1680491350686,0.64082,1775.4,1774.9,0.02291209]
["bitfinex","ETHUSD",1680491350687,1.1623109,1775.4,1774.9,0.02291209]
["bitfinex","ETHUSD",1680491351245,4.1623109,1775.4,1774.9,0.02291209]
["bitfinex","ETHUSD",1680491352097,5.4353109,1775.4,1774.9,0.02291209]
["bitfinex","ETHUSD",1680491352297,5.4373109,1775.4,1774.9,0.02291209]
["bitfinex","ETHUSD",1680491352845,1.273,1775.3,1774.9,0.02291209]
["bitfinex","ETHUSD",1680491353593,4.273,1775.3,1774.9,0.02291209]
["bitfinex","ETHUSD",1680491353800,1.273,1775.3,1774.9,0.02291209]
["bitfinex","ETHUSD",1680491354018,1.57938909,1775.3,1774.8,0.28172]
["bitfinex","ETHUSD",1680491354337,1.57938909,1775.3,1774.8,3.06948728]
["bitfinex","ETHUSD",1680491354490,1.41382,1775.3,1774.8,3.07548728]
["bitfinex","ETHUSD",1680491354692,1.273,1775.3,1774.8,3.07548728]
["bitfinex","ETHUSD",1680491354893,1.273,1775.3,1774.8,3.07348728]
["bitfinex","ETHUSD",1680491355095,3.49088901,1775.5,1774.8,3.63692728]
["bitfinex","ETHUSD",1680491355096,4.61907901,1775.5,1774.8,3.63692728]
["bitfinex","ETHUSD",1680491355296,4.47627901,1775.5,1774.8,3.63292728]
["bitfinex","ETHUSD",1680491355614,3.0,1775.4,1774.9,0.64498273]
["bitfinex","ETHUSD",1680491355813,1.62607901,1775.5,1774.9,0.64498273]
["bitfinex","ETHUSD",1680491355992,1.61707901,1775.5,1774.9,0.64498273]
["bitfinex","ETHUSD",1680491356625,0.20727901,1775.5,1774.9,5.26916001]
["bitfinex","ETHUSD",1680491356835,0.06000001,1775.5,1774.9,5.27116001]
["bitfinex","ETHUSD",1680491357549,0.06000001,1775.5,1774.9,5.2940721]
["bitfinex","ETHUSD",1680491358447,0.06000001,1775.5,1775.0,2.78776728]
["bitfinex","ETHUSD",1680491358607,0.06000001,1775.5,1775.1,0.56043673]
["bitfinex","ETHUSD",1680491359316,0.06000001,1775.5,1775.1,1.12377673]
["bitfinex","ETHUSD",1680491361417,0.06000001,1775.5,1775.2,0.52267057]
["bitfinex","ETHUSD",1680491361618,0.06000001,1775.5,1775.3,0.28164]
["bitfinex","ETHUSD",1680491362252,0.06000001,1775.5,1775.2,0.80072162]
["bitfinex","ETHUSD",1680491362458,0.06000001,1775.5,1775.4,0.52181999]
["bitfinex","ETHUSD",1680491366856,1.46980001,1775.5,1775.4,0.52181999]
["bitfinex","ETHUSD",1680491367061,1.64564001,1775.5,1775.4,0.52181999]
["bitfinex","ETHUSD",1680491367473,1.64564001,1775.5,1774.9,0.28169]
["bitfinex","ETHUSD",1680491367683,1.269,1775.4,1774.9,3.06945728]
["bitfinex","ETHUSD",1680491367889,4.269,1775.4,1774.9,3.06945728]
["bitfinex","ETHUSD",1680491368048,4.276,1775.4,1774.9,3.06945728]
["bitfinex","ETHUSD",1680491368245,4.276,1775.4,1775.0,0.30694573]
["bitfinex","ETHUSD",1680491368494,1.276,1775.4,1775.0,1.11215847]
["bitfinex","ETHUSD",1680491368966,1.274,1775.4,1775.0,1.11215847]
["bitfinex","ETHUSD",1680491369171,1.276,1775.4,1775.0,1.11215847]
["bitfinex","ETHUSD",1680491369575,1.276,1775.4,1775.0,0.83047847]
["bitfinex","ETHUSD",1680491369786,1.269,1775.4,1775.0,0.83047847]
["bitfinex","ETHUSD",1680491370370,1.269,1775.4,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491370566,1.40981,1775.4,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491370767,1.269,1775.4,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491372300,4.65865001,1775.5,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491372444,4.65665001,1775.5,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491373298,0.465665,1775.4,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491374508,8.04832812,1775.5,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491374823,0.58967811,1775.3,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491375307,1.56758492,1775.3,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491375767,1.56758492,1775.3,1775.0,0.80521274]
["bitfinex","ETHUSD",1680491377203,0.58967811,1775.2,1775.0,0.80521274]
["bitfinex","ETHUSD",1680491377447,0.58967811,1775.2,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491379008,1.47419528,1775.3,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491379351,0.58967811,1775.2,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491379895,1.47419528,1775.3,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491380101,2.45210193,1775.3,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491381352,5.55298775,1775.3,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491381513,1.56758476,1775.2,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491381903,1.70840476,1775.2,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491382258,2.00349811,1775.2,1775.0,0.52353274]
["bitfinex","ETHUSD",1680491382406,1.56764027,1775.1,1774.7,0.002]
["bitfinex","ETHUSD",1680491382606,5.28310301,1775.1,1774.6,0.28174]
["bitfinex","ETHUSD",1680491382835,4.30714085,1775.1,1774.6,3.06950728]
["bitfinex","ETHUSD",1680491383044,4.30514085,1775.1,1774.6,3.06950728]
["bitfinex","ETHUSD",1680491383504,3.58967811,1775.1,1774.7,0.45878098]
["bitfinex","ETHUSD",1680491383705,3.59133198,1775.1,1774.7,0.46078098]
["bitfinex","ETHUSD",1680491383936,3.58633198,1775.1,1774.7,0.46278098]
["bitfinex","ETHUSD",1680491384340,3.58633198,1775.1,1774.7,0.45878098]
["bitfinex","ETHUSD",1680491384517,4.3158289,1775.1,1774.7,0.45878098]
["bitfinex","ETHUSD",1680491385013,4.3158289,1775.1,1774.7,0.48169564]
["bitfinex","ETHUSD",1680491387712,1.269,1775.0,1774.7,0.45878098]
["bitfinex","ETHUSD",1680491387914,0.64085,1774.9,1774.7,0.45878098]
["bitfinex","ETHUSD",1680491388215,1.441705,1774.9,1774.7,0.45878098]
["bitfinex","ETHUSD",1680491388396,1.441705,1774.9,1774.3,0.28779]
["bitfinex","ETHUSD",1680491388603,3.941705,1774.9,1774.3,0.28779]
["bitfinex","ETHUSD",1680491389805,3.941705,1774.9,1774.3,0.006]
["bitfinex","ETHUSD",1680491390432,3.660005,1774.9,1774.3,0.2878]
["bitfinex","ETHUSD",1680491390726,3.660005,1774.9,1774.3,3.28751028]
["bitfinex","ETHUSD",1680491391231,3.660005,1774.9,1774.3,3.31043011]
["bitfinex","ETHUSD",1680491391389,3.660005,1774.9,1774.4,0.57905133]
["bitfinex","ETHUSD",1680491391726,1.41388,1774.5,1774.4,0.57905133]
["bitfinex","ETHUSD",1680491391931,0.14088,1774.6,1774.4,0.57905133]
["bitfinex","ETHUSD",1680491392305,0.14088,1774.6,1774.2,0.006]
["bitfinex","ETHUSD",1680491393901,0.14088,1774.6,1774.2,0.004]
["bitfinex","ETHUSD",1680491394131,0.360442,1774.6,1774.2,0.004]
["bitfinex","ETHUSD",1680491394436,0.360442,1774.6,1774.2,0.006]
["bitfinex","ETHUSD",1680491395290,0.14088,1774.6,1774.2,0.006]
["bitfinex","ETHUSD",1680491397063,0.14088,1774.6,1774.2,0.004]
["bitfinex","ETHUSD",1680491399257,0.14088,1774.6,1774.2,0.006]
["bitfinex","ETHUSD",1680491399457,1.273,1774.5,1774.2,0.006]
["bitfinex","ETHUSD",1680491399613,1.55477,1774.5,1774.2,0.006]
["bitfinex","ETHUSD",1680491400020,0.155477,1774.4,1773.9,0.38785]
["bitfinex","ETHUSD",1680491400180,1.273,1774.5,1773.9,3.17561728]
["bitfinex","ETHUSD",1680491400484,3.002,1774.6,1774.1,0.28182]
["bitfinex","ETHUSD",1680491400687,3.0,1774.6,1774.1,3.07558728]
["bitfinex","ETHUSD",1680491400837,4.99264785,1774.6,1774.1,3.07558728]
["bitfinex","ETHUSD",1680491401182,5.13351785,1774.6,1774.1,3.07558728]
["bitfinex","ETHUSD",1680491401337,5.13551785,1774.6,1774.1,3.07558728]
["bitfinex","ETHUSD",1680491404158,5.13551785,1774.6,1774.1,2.79376728]
["bitfinex","ETHUSD",1680491404915,5.13551785,1774.6,1774.1,0.006]
["bitfinex","ETHUSD",1680491405062,1.273,1774.2,1774.0,0.006]
["bitfinex","ETHUSD",1680491405266,1.41391,1774.2,1773.9,0.106]
["bitfinex","ETHUSD",1680491405487,1.4139,1774.2,1773.9,0.106]
["bitfinex","ETHUSD",1680491405691,2.165281,1774.2,1773.9,0.1]
["bitfinex","ETHUSD",1680491406407,2.165281,1774.2,1774.0,0.44814387]
["bitfinex","ETHUSD",1680491407703,2.16128542,1774.2,1774.0,0.44814387]
["bitfinex","ETHUSD",1680491408206,2.66128542,1774.2,1774.0,0.44814387]
["bitfinex","ETHUSD",1680491408357,3.68886854,1774.1,1774.0,0.44814387]
["bitfinex","ETHUSD",1680491408553,4.18886854,1774.1,1774.0,0.44814387]
["bitfinex","ETHUSD",1680491410273,4.18886854,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491411107,3.68886854,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491411318,0.68886854,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491411489,1.18886854,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491411677,4.18886854,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491413916,3.68886854,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491414110,0.42274,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491414422,3.42274,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491416003,0.42274,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491416203,3.42274,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491417020,0.42274,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491417184,0.93907154,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491417383,1.43907154,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491417719,4.43907154,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491418511,3.93907154,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491419297,5.21207154,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491419506,8.00183882,1774.1,1774.0,0.45182182]
["bitfinex","ETHUSD",1680491420232,8.00183882,1774.1,1774.0,0.44814387]
["bitfinex","ETHUSD",1680491420428,8.00183882,1774.1,1773.9,0.1]
["bitfinex","ETHUSD",1680491420629,2.07318388,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680491420815,5.49594388,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680491421141,5.49794388,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680491421344,5.49794388,1774.0,1773.9,0.45186597]
["bitfinex","ETHUSD",1680491421944,8.28571116,1774.0,1773.9,0.45186597]
["bitfinex","ETHUSD",1680491422798,8.51571116,1774.0,1773.9,0.45186597]
["bitfinex","ETHUSD",1680491423427,8.51571116,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680491425249,9.78871116,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680491425843,21.06271116,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680491426201,21.34428883,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680491426598,2.13442888,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491426802,25.36572425,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491427101,25.64930192,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491428848,24.37630192,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491431143,23.37860383,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491431338,21.68770616,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491433354,21.45770616,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491433917,21.73928383,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491435466,19.60485495,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491436231,18.75955728,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491436861,18.47769728,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491437026,15.68993,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491438338,15.97179,1773.9,1773.8,0.76237402]
["bitfinex","ETHUSD",1680491439474,14.41693,1773.9,1773.8,0.76237402]
["bitfinex","ETHUSD",1680491441866,14.69879,1773.9,1773.8,0.76237402]
["bitfinex","ETHUSD",1680491443468,18.95643628,1773.9,1773.8,0.76237402]
["bitfinex","ETHUSD",1680491443674,19.0982268,1773.9,1773.8,0.76237402]
["bitfinex","ETHUSD",1680491445561,19.0982268,1773.9,1773.8,0.10368563]
["bitfinex","ETHUSD",1680491445759,20.3712268,1773.9,1773.8,0.10368563]
["bitfinex","ETHUSD",1680491445972,20.88280447,1773.9,1773.8,0.10368563]
["bitfinex","ETHUSD",1680491446130,20.88280447,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491449481,22.4512655,1773.9,1773.8,0.1]
["bitfinex","ETHUSD",1680491451038,22.4512655,1773.9,1773.8,0.09703316]
["bitfinex","ETHUSD",1680491455964,23.33578267,1773.9,1773.8,0.09703316]
["bitfinex","ETHUSD",1680491457955,22.74611697,1773.9,1773.8,0.09703316]
["bitfinex","ETHUSD",1680491460217,23.92547319,1773.9,1773.8,0.09703316]
["bitfinex","ETHUSD",1680491460548,25.57878839,1773.9,1773.8,0.09703316]
["bitfinex","ETHUSD",1680491460844,24.39943217,1773.9,1773.8,0.09703316]
["bitfinex","ETHUSD",1680491461690,23.48563954,1773.9,1773.8,0.09703316]
["bitfinex","ETHUSD",1680491461869,23.48563954,1773.9,1773.7,0.00296684]
["bitfinex","ETHUSD",1680491462074,4.3560079,1773.8,1773.7,0.00296684]
["bitfinex","ETHUSD",1680491462387,1.56824062,1773.8,1773.7,0.00296684]
["bitfinex","ETHUSD",1680491462571,1.11973533,1773.8,1773.7,0.00296684]
["bitfinex","ETHUSD",1680491462889,0.14094,1773.8,1773.7,0.00296684]
["bitfinex","ETHUSD",1680491463686,13.80148101,1773.9,1773.7,0.00296684]
["bitfinex","ETHUSD",1680491463897,3.0,1773.8,1773.7,0.00296684]
["bitfinex","ETHUSD",1680491464097,3.14094,1773.8,1773.7,0.00296684]
["bitfinex","ETHUSD",1680491465551,3.14094,1773.8,1773.6,0.05296684]
["bitfinex","ETHUSD",1680491466452,3.14094,1773.8,1773.7,0.60704485]
["bitfinex","ETHUSD",1680491467107,3.0,1773.8,1773.7,0.60704485]
["bitfinex","ETHUSD",1680491467916,2.70755959,1773.8,1773.7,0.60704485]
["bitfinex","ETHUSD",1680491468802,2.70755959,1773.8,1773.7,0.67304602]
["bitfinex","ETHUSD",1680491471957,11.276,1773.9,1773.7,0.67304602]
["bitfinex","ETHUSD",1680491472388,11.276,1773.9,1773.7,0.60704485]
["bitfinex","ETHUSD",1680491475327,3.0,1773.8,1773.7,0.60704485]
["bitfinex","ETHUSD",1680491475529,3.14094,1773.8,1773.7,0.60704485]
["bitfinex","ETHUSD",1680491481511,3.42282,1773.8,1773.7,0.60704485]
["bitfinex","ETHUSD",1680491482708,3.14094,1773.8,1773.7,0.60704485]
["bitfinex","ETHUSD",1680491483137,3.0,1773.8,1773.7,0.60704485]
["bitfinex","ETHUSD",1680491488044,3.0,1773.8,1773.7,1.94793891]
["bitfinex","ETHUSD",1680491488244,3.0,1773.8,1773.7,2.22982891]
["bitfinex","ETHUSD",1680491488458,11.276,1773.9,1773.7,2.23582891]
["bitfinex","ETHUSD",1680491488758,11.276,1773.9,1773.8,1.273]
["bitfinex","ETHUSD",1680491488971,11.276,1773.9,1773.8,1.56088]
["bitfinex","ETHUSD",1680491489112,11.276,1773.9,1773.8,2.84094089]
["bitfinex","ETHUSD",1680491489519,11.276,1773.9,1773.8,3.41013594]
["bitfinex","ETHUSD",1680491489768,11.27480633,1773.9,1773.8,3.40413594]
["bitfinex","ETHUSD",1680491490069,11.27280633,1773.9,1773.8,3.40413594]
["bitfinex","ETHUSD",1680491490965,11.27280633,1773.9,1773.8,3.41013594]
["bitfinex","ETHUSD",1680491491257,11.27280633,1773.9,1773.8,3.97389594]
["bitfinex","ETHUSD",1680491491658,11.27280633,1773.9,1773.8,3.41013594]
["bitfinex","ETHUSD",1680491494036,11.27280633,1773.9,1773.8,3.12825594]
["bitfinex","ETHUSD",1680491494229,11.27280633,1773.9,1773.8,3.41013594]
["bitfinex","ETHUSD",1680491500967,11.27280633,1773.9,1773.8,3.12825594]
["bitfinex","ETHUSD",1680491501169,11.27280633,1773.9,1773.8,3.41013594]
["bitfinex","ETHUSD",1680491501699,11.27280633,1773.9,1773.8,3.12825594]
["bitfinex","ETHUSD",1680491502058,11.27280633,1773.9,1773.8,2.13713594]
["bitfinex","ETHUSD",1680491502655,11.27280633,1773.9,1773.8,2.70089594]
["bitfinex","ETHUSD",1680491505007,11.27280633,1773.9,1773.8,3.96189594]
["bitfinex","ETHUSD",1680491505506,11.27280633,1773.9,1773.8,3.39813594]
["bitfinex","ETHUSD",1680491507192,11.27280633,1773.9,1773.8,3.96189594]
["bitfinex","ETHUSD",1680491510203,11.26889059,1773.9,1773.8,3.95589594]
["bitfinex","ETHUSD",1680491510589,11.26889059,1773.9,1773.8,3.95989594]
["bitfinex","ETHUSD",1680491510791,11.26889059,1773.9,1773.8,3.95589594]
["bitfinex","ETHUSD",1680491511314,11.26889059,1773.9,1773.8,6.74366322]
["bitfinex","ETHUSD",1680491511472,11.26889059,1773.9,1773.8,6.75166322]
["bitfinex","ETHUSD",1680491513017,11.26889059,1773.9,1773.8,5.49066322]
["bitfinex","ETHUSD",1680491514817,11.26889059,1773.9,1773.8,6.76366322]
["bitfinex","ETHUSD",1680491515019,11.26889059,1773.9,1773.8,6.99366322]
["bitfinex","ETHUSD",1680491515619,11.26889059,1773.9,1773.8,7.86972622]
["bitfinex","ETHUSD",1680491519250,11.26889059,1773.9,1773.8,13.79972622]
["bitfinex","ETHUSD",1680491520152,11.26889059,1773.9,1773.8,22.0897819]
["bitfinex","ETHUSD",1680491521253,11.26889059,1773.9,1773.8,25.0897819]
["bitfinex","ETHUSD",1680491522428,10.32655157,1773.9,1773.8,26.3627819]
["bitfinex","ETHUSD",1680491522634,10.32655157,1773.9,1773.8,26.66955211]
["bitfinex","ETHUSD",1680491523033,9.5494189,1773.9,1773.8,26.66955211]
["bitfinex","ETHUSD",1680491523560,7.16957527,1773.9,1773.8,26.66955211]
["bitfinex","ETHUSD",1680491525470,7.16957527,1773.9,1773.8,27.84775493]
["bitfinex","ETHUSD",1680491525620,7.16957527,1773.9,1773.8,26.57475493]
["bitfinex","ETHUSD",1680491526859,7.16957527,1773.9,1773.8,25.39655211]
["bitfinex","ETHUSD",1680491527656,7.16957527,1773.9,1773.8,26.57460906]
["bitfinex","ETHUSD",1680491528164,7.16957527,1773.9,1773.8,25.39655211]
["bitfinex","ETHUSD",1680491528459,7.16957527,1773.9,1773.8,26.57459893]
["bitfinex","ETHUSD",1680491528761,7.16957527,1773.9,1773.8,25.39655211]
["bitfinex","ETHUSD",1680491529425,0.002,1773.9,1773.8,26.06300394]
["bitfinex","ETHUSD",1680491529621,0.007,1774.7,1774.4,1.0]
["bitfinex","ETHUSD",1680491529823,0.007,1774.7,1774.5,4.86012728]
["bitfinex","ETHUSD",1680491530560,0.007,1774.7,1774.6,0.47647424]
["bitfinex","ETHUSD",1680491530863,0.007,1774.7,1774.6,1.32172424]
["bitfinex","ETHUSD",1680491539990,0.007,1774.7,1774.6,4.10949152]
["bitfinex","ETHUSD",1680491541398,0.007,1774.7,1774.6,4.28938042]
["bitfinex","ETHUSD",1680491541694,0.007,1774.7,1774.6,5.12527919]
["bitfinex","ETHUSD",1680491541879,0.007,1774.7,1774.6,5.12727919]
["bitfinex","ETHUSD",1680491542992,0.007,1774.7,1774.6,5.35727919]
["bitfinex","ETHUSD",1680491554237,0.11000001,1774.9,1774.6,5.35727919]
["bitfinex","ETHUSD",1680491554512,0.11000001,1774.9,1774.7,2.78776728]
["bitfinex","ETHUSD",1680491554711,0.11000001,1774.9,1774.8,1.12393673]
["bitfinex","ETHUSD",1680491554916,0.11000001,1774.9,1774.8,3.91170401]
["bitfinex","ETHUSD",1680491555225,0.11000001,1774.9,1774.8,3.90797789]
["bitfinex","ETHUSD",1680491556388,0.11000001,1774.9,1774.8,4.52112856]
["bitfinex","ETHUSD",1680491556610,0.11000001,1774.9,1774.8,4.75112856]
["bitfinex","ETHUSD",1680491556981,0.11000001,1774.9,1774.8,5.25112856]
["bitfinex","ETHUSD",1680491557182,0.11000001,1774.9,1774.8,5.25312856]
["bitfinex","ETHUSD",1680491558417,0.11000001,1774.9,1774.8,4.75312856]
["bitfinex","ETHUSD",1680491558619,0.11000001,1774.9,1774.8,4.75112856]
["bitfinex","ETHUSD",1680491558844,0.11000001,1774.9,1774.8,5.25112856]
["bitfinex","ETHUSD",1680491559043,0.11000001,1774.9,1774.8,5.27604193]
["bitfinex","ETHUSD",1680491560306,0.11000001,1774.9,1774.8,4.77604193]
["bitfinex","ETHUSD",1680491560537,0.11000001,1774.9,1774.8,4.77404193]
["bitfinex","ETHUSD",1680491560849,0.11000001,1774.9,1774.8,5.27404193]
["bitfinex","ETHUSD",1680491561031,0.11000001,1774.9,1774.8,4.77604193]
["bitfinex","ETHUSD",1680491561229,0.11000001,1774.9,1774.8,5.32583941]
["bitfinex","ETHUSD",1680491561433,0.11000001,1774.9,1774.8,5.32783941]
["bitfinex","ETHUSD",1680491567397,0.11000001,1774.9,1774.8,4.77604193]
["bitfinex","ETHUSD",1680491567601,0.11000001,1774.9,1774.8,4.24607795]
["bitfinex","ETHUSD",1680491578393,0.10733361,1774.9,1774.8,4.24607795]
["bitfinex","ETHUSD",1680491580970,0.10733361,1774.9,1774.8,5.12946945]
["bitfinex","ETHUSD",1680491581213,0.10733361,1774.9,1774.8,5.13146945]
["bitfinex","ETHUSD",1680491585589,0.10733361,1774.9,1774.8,5.36146945]
["bitfinex","ETHUSD",1680491585782,0.10733361,1774.9,1774.8,8.17562762]
["bitfinex","ETHUSD",1680491586034,0.10733361,1774.9,1774.8,7.29223612]
["bitfinex","ETHUSD",1680491586183,0.10733361,1774.9,1774.8,12.55403612]
["bitfinex","ETHUSD",1680491587746,0.10733361,1774.9,1774.8,18.48403612]
["bitfinex","ETHUSD",1680491594024,0.10733361,1774.9,1774.8,19.95692501]
["bitfinex","ETHUSD",1680491594225,0.10733361,1774.9,1774.8,18.48403612]
["bitfinex","ETHUSD",1680491600888,0.10401303,1774.9,1774.8,18.48403612]
["bitfinex","ETHUSD",1680491607062,0.10401303,1774.9,1774.8,19.95692501]
["bitfinex","ETHUSD",1680491607702,0.10401303,1774.9,1774.8,18.48403612]
["bitfinex","ETHUSD",1680491609613,0.10401303,1774.9,1774.8,19.95692501]
["bitfinex","ETHUSD",1680491610296,0.10401303,1774.9,1774.8,18.48403612]
["bitfinex","ETHUSD",1680491612016,0.10401303,1774.9,1774.8,19.95692501]
["bitfinex","ETHUSD",1680491612168,0.10401303,1774.9,1774.8,18.48403612]
["bitfinex","ETHUSD",1680491612721,0.10401303,1774.9,1774.8,19.95692501]
["bitfinex","ETHUSD",1680491614907,0.10401303,1774.9,1774.8,18.77906967]
["bitfinex","ETHUSD",1680491623128,0.10401303,1774.9,1774.8,20.49240789]
["bitfinex","ETHUSD",1680491623811,0.10401303,1774.9,1774.8,19.019519]
["bitfinex","ETHUSD",1680491625221,0.10133573,1774.9,1774.8,19.019519]
["bitfinex","ETHUSD",1680491629650,0.10133573,1774.9,1774.8,20.78577991]
["bitfinex","ETHUSD",1680491635119,0.10133573,1774.9,1774.8,11.14618078]
["bitfinex","ETHUSD",1680491635455,0.10133573,1774.9,1774.8,9.50987795]
["bitfinex","ETHUSD",1680491635678,0.10133573,1774.9,1774.8,4.24807795]
["bitfinex","ETHUSD",1680491635830,0.10133573,1774.9,1774.8,4.24607795]
["bitfinex","ETHUSD",1680491636459,0.10133573,1774.9,1774.8,4.47607795]
["bitfinex","ETHUSD",1680491648340,0.10133573,1774.9,1774.8,6.24233886]
["bitfinex","ETHUSD",1680491648582,0.09843991,1774.9,1774.8,7.57735421]
["bitfinex","ETHUSD",1680491654771,0.09843991,1774.9,1774.8,5.8110933]
["bitfinex","ETHUSD",1680491654959,0.09843991,1774.9,1774.8,4.88045635]
["bitfinex","ETHUSD",1680491654960,0.81443991,1774.9,1774.8,4.88045635]
["bitfinex","ETHUSD",1680491655165,0.81443991,1774.9,1774.8,5.16017635]
["bitfinex","ETHUSD",1680491655365,0.81443991,1774.9,1774.8,5.16217635]
["bitfinex","ETHUSD",1680491657101,0.81443991,1774.9,1774.8,6.34396972]
["bitfinex","ETHUSD",1680491657297,0.81443991,1774.9,1774.8,3.55620244]
["bitfinex","ETHUSD",1680491657487,0.81443991,1774.9,1774.8,3.55420244]
["bitfinex","ETHUSD",1680491658399,0.81443991,1774.9,1774.8,2.07666404]
["bitfinex","ETHUSD",1680491660387,0.81443991,1774.9,1774.8,5.42787132]
["bitfinex","ETHUSD",1680491660574,0.81443991,1774.9,1774.8,4.86643132]
["bitfinex","ETHUSD",1680491660779,0.09843991,1774.9,1774.8,4.86443132]
["bitfinex","ETHUSD",1680491661698,0.09843991,1774.9,1774.8,5.42787132]
["bitfinex","ETHUSD",1680491661902,0.09843991,1774.9,1774.8,6.64635732]
["bitfinex","ETHUSD",1680491662103,0.09843991,1774.9,1774.8,6.34942705]
["bitfinex","ETHUSD",1680491663782,0.09843991,1774.9,1774.8,7.82696545]
["bitfinex","ETHUSD",1680491663995,0.09843991,1774.9,1774.8,6.34942705]
["bitfinex","ETHUSD",1680491665215,0.09843991,1774.9,1774.8,5.78598705]
["bitfinex","ETHUSD",1680491666320,0.09843991,1774.9,1774.8,5.09524608]
["bitfinex","ETHUSD",1680491666811,0.09843991,1774.9,1774.8,4.81352608]
["bitfinex","ETHUSD",1680491667027,0.09843991,1774.9,1774.8,4.81152608]
["bitfinex","ETHUSD",1680491667330,0.09843991,1774.9,1774.8,5.09324608]
["bitfinex","ETHUSD",1680491667639,0.09843991,1774.9,1774.8,5.09524608]
["bitfinex","ETHUSD",1680491669834,0.09843991,1774.9,1774.8,10.81116199]
["bitfinex","ETHUSD",1680491670006,3.991e-05,1774.9,1774.8,22.01713477]
["bitfinex","ETHUSD",1680491670211,3.991e-05,1774.9,1774.8,20.25087386]
["bitfinex","ETHUSD",1680491670433,3.991e-05,1774.9,1774.8,9.32087386]
["bitfinex","ETHUSD",1680491670611,3.991e-05,1774.9,1774.8,8.08997518]
["bitfinex","ETHUSD",1680491671002,3.991e-05,1774.9,1774.8,6.32687386]
["bitfinex","ETHUSD",1680491671614,3.991e-05,1774.9,1774.8,8.08997518]
["bitfinex","ETHUSD",1680491671926,3.991e-05,1774.9,1774.8,6.32087386]
["bitfinex","ETHUSD",1680491672121,3.991e-05,1774.9,1774.8,7.79562933]
["bitfinex","ETHUSD",1680491672322,3.991e-05,1774.9,1774.8,6.32087386]
["bitfinex","ETHUSD",1680491672497,3.991e-05,1774.9,1774.8,6.12082225]
["bitfinex","ETHUSD",1680491678852,3.991e-05,1774.9,1774.8,7.59529818]
["bitfinex","ETHUSD",1680491681857,3.991e-05,1774.9,1774.8,2.17129499]
["bitfinex","ETHUSD",1680491682067,3.991e-05,1774.9,1774.8,2.43783587]
["bitfinex","ETHUSD",1680491682213,3.991e-05,1774.9,1774.8,5.22560315]
["bitfinex","ETHUSD",1680491682415,3.991e-05,1774.9,1774.8,5.22760315]
["bitfinex","ETHUSD",1680491683663,3.991e-05,1774.9,1774.8,6.70207908]
["bitfinex","ETHUSD",1680491683960,3.991e-05,1774.9,1774.8,6.70202081]
["bitfinex","ETHUSD",1680491689259,3.991e-05,1774.9,1774.8,7.97646289]
["bitfinex","ETHUSD",1680491689427,3.991e-05,1774.9,1774.8,8.20646289]
["bitfinex","ETHUSD",1680491691372,3.991e-05,1774.9,1774.8,7.02694435]
["bitfinex","ETHUSD",1680491691575,0.11000001,1775.0,1774.9,0.50258187]
["bitfinex","ETHUSD",1680491691754,0.11000001,1775.0,1774.9,5.94169218]
["bitfinex","ETHUSD",1680491691929,0.11000001,1775.0,1774.9,6.87726311]
["bitfinex","ETHUSD",1680491692546,0.11000001,1775.0,1774.9,7.51997862]
["bitfinex","ETHUSD",1680491695363,0.11000001,1775.0,1774.9,8.99445455]
["bitfinex","ETHUSD",1680491696742,0.11000001,1775.0,1774.9,14.92445455]
["bitfinex","ETHUSD",1680491697153,0.11000001,1775.0,1774.9,14.92845455]
["bitfinex","ETHUSD",1680491697352,0.11000001,1775.0,1774.9,14.92445455]
["bitfinex","ETHUSD",1680491698244,0.11000001,1775.0,1774.9,13.74504152]
["bitfinex","ETHUSD",1680491698757,0.11000001,1775.0,1774.9,18.65854152]
["bitfinex","ETHUSD",1680491700503,0.11000001,1775.0,1774.9,17.18406559]
["bitfinex","ETHUSD",1680491700836,0.11000001,1775.0,1774.9,20.90006559]
["bitfinex","ETHUSD",1680491701144,0.11000001,1775.0,1774.9,30.29726559]
["bitfinex","ETHUSD",1680491702695,0.11000001,1775.0,1774.9,30.29434738]
["bitfinex","ETHUSD",1680491706624,0.06858068,1775.0,1774.9,30.29434738]
["bitfinex","ETHUSD",1680491707707,0.02750651,1775.0,1774.9,30.29434738]
["bitfinex","ETHUSD",1680491708634,0.11000001,1775.3,1774.9,30.29434738]
["bitfinex","ETHUSD",1680491708783,0.11000001,1775.3,1775.2,0.88384243]
["bitfinex","ETHUSD",1680491708984,0.11000001,1775.3,1775.2,5.64319971]
["bitfinex","ETHUSD",1680491709304,0.11000001,1775.3,1775.2,5.64519971]
["bitfinex","ETHUSD",1680491709698,0.06961239,1775.3,1775.2,6.04907595]
["bitfinex","ETHUSD",1680491710692,0.02956133,1775.3,1775.2,6.04907595]
["bitfinex","ETHUSD",1680491711032,0.02956133,1775.3,1775.2,7.2549592]
["bitfinex","ETHUSD",1680491711586,0.06000001,1775.5,1775.2,7.2549592]
["bitfinex","ETHUSD",1680491711905,0.06000001,1775.5,1775.4,0.28162]
["bitfinex","ETHUSD",1680491712130,0.06000001,1775.5,1775.4,3.06938728]
["bitfinex","ETHUSD",1680491712630,0.06000001,1775.5,1775.4,3.46333013]
["bitfinex","ETHUSD",1680491716549,0.99769809,1775.3,1774.9,1.16553243]
["bitfinex","ETHUSD",1680491716850,0.716,1775.1,1774.9,3.67160971]
["bitfinex","ETHUSD",1680491717649,0.716,1775.1,1775.0,0.30861875]
["bitfinex","ETHUSD",1680491731884,0.00508255,1775.3,1775.0,9.87145603]
["bitfinex","ETHUSD",1680491732189,0.06508256,1775.5,1775.2,0.84496]
["bitfinex","ETHUSD",1680491732331,0.06508256,1775.5,1775.2,3.06941728]
["bitfinex","ETHUSD",1680491732531,0.06508256,1775.5,1775.1,0.52623491]
["bitfinex","ETHUSD",1680491732532,0.716,1775.4,1775.1,0.52623491]
["bitfinex","ETHUSD",1680491732732,0.716,1775.4,1775.1,3.31200219]
["bitfinex","ETHUSD",1680491732992,0.7120713,1775.4,1775.1,3.59767219]
["bitfinex","ETHUSD",1680491733288,0.7120713,1775.4,1775.1,3.59967219]
["bitfinex","ETHUSD",1680491736188,0.77400001,1775.5,1775.1,3.59967219]
["bitfinex","ETHUSD",1680491737251,0.77400001,1775.5,1775.1,5.15713173]
["bitfinex","ETHUSD",1680491737448,0.77400001,1775.5,1775.1,5.15913173]
["bitfinex","ETHUSD",1680491738763,0.77400001,1775.5,1775.3,0.84492]
["bitfinex","ETHUSD",1680491738967,0.06000001,1775.5,1775.3,3.63268728]
["bitfinex","ETHUSD",1680491739289,0.06000001,1775.5,1775.4,0.64488873]
["bitfinex","ETHUSD",1680491739583,0.06000001,1775.5,1775.4,1.16805373]
["bitfinex","ETHUSD",1680491739951,0.06000001,1775.5,1775.4,1.73130373]
["bitfinex","ETHUSD",1680491744649,0.06000001,1775.5,1775.4,4.51907101]
["bitfinex","ETHUSD",1680491748728,0.06000001,1775.5,1775.4,4.15580228]
["bitfinex","ETHUSD",1680491756648,0.05784122,1775.5,1775.4,4.15580228]
["bitfinex","ETHUSD",1680491756794,0.05784122,1775.5,1775.4,4.38580228]
["bitfinex","ETHUSD",1680491759638,0.05784122,1775.5,1775.4,3.59255228]
["bitfinex","ETHUSD",1680491759937,0.05784122,1775.5,1775.4,4.15580228]
["bitfinex","ETHUSD",1680491761630,0.05784122,1775.5,1775.4,4.68483551]
["bitfinex","ETHUSD",1680491775521,0.05784122,1775.5,1775.4,0.804785]
["bitfinex","ETHUSD",1680491775740,0.77384122,1775.5,1775.4,0.804785]
["bitfinex","ETHUSD",1680491777508,0.62384122,1775.5,1775.4,0.804785]
["bitfinex","ETHUSD",1680491782157,0.716,1775.6,1775.4,0.804785]
["bitfinex","ETHUSD",1680491782963,11.264,1775.5,1775.4,0.804785]
["bitfinex","ETHUSD",1680491783164,11.266,1775.5,1775.4,0.804785]
["bitfinex","ETHUSD",1680491785353,11.266,1775.5,1775.4,1.368035]
["bitfinex","ETHUSD",1680491785554,11.266,1775.5,1775.4,1.5054385]
["bitfinex","ETHUSD",1680491787144,11.266,1775.5,1775.4,4.29320578]
["bitfinex","ETHUSD",1680491787370,11.266,1775.5,1775.4,4.29920578]
["bitfinex","ETHUSD",1680491796317,11.266,1775.5,1775.4,4.16180228]
["bitfinex","ETHUSD",1680491797720,11.266,1775.5,1775.4,0.523165]
["bitfinex","ETHUSD",1680491798762,15.98278064,1775.5,1775.4,0.523165]
["bitfinex","ETHUSD",1680491798936,17.67652312,1775.5,1775.4,0.523165]
["bitfinex","ETHUSD",1680491799096,16.69878064,1775.5,1775.4,0.523165]
["bitfinex","ETHUSD",1680491799299,18.64523265,1775.5,1775.4,0.523165]
["bitfinex","ETHUSD",1680491799640,18.64523265,1775.5,1775.1,0.28166]
["bitfinex","ETHUSD",1680491799812,0.716,1775.3,1775.1,0.28166]
["bitfinex","ETHUSD",1680491800140,11.264,1775.2,1775.1,0.28166]
["bitfinex","ETHUSD",1680491800461,11.266,1775.2,1775.1,0.28166]
["bitfinex","ETHUSD",1680491804849,11.27108255,1775.2,1775.1,0.28166]
["bitfinex","ETHUSD",1680491805566,11.266,1775.2,1775.1,0.28166]
["bitfinex","ETHUSD",1680491806465,11.266,1775.2,1775.1,3.71727128]
["bitfinex","ETHUSD",1680491806961,11.266,1775.2,1775.1,3.72127128]
["bitfinex","ETHUSD",1680491807335,11.266,1775.2,1775.1,3.72327128]
["bitfinex","ETHUSD",1680491811469,11.266,1775.2,1775.1,4.26402394]
["bitfinex","ETHUSD",1680491813072,11.266,1775.2,1775.1,4.28693344]
["bitfinex","ETHUSD",1680491813284,11.266,1775.2,1775.1,5.17077587]
["bitfinex","ETHUSD",1680491813570,11.266,1775.2,1775.1,5.17277587]
["bitfinex","ETHUSD",1680491813921,11.266,1775.2,1775.1,4.28893344]
["bitfinex","ETHUSD",1680491814121,11.266,1775.2,1775.1,5.17077587]
["bitfinex","ETHUSD",1680491814321,11.266,1775.2,1775.1,5.17277587]
["bitfinex","ETHUSD",1680491815553,11.27108255,1775.2,1775.1,5.17077587]
["bitfinex","ETHUSD",1680491816073,11.26392849,1775.2,1775.1,5.69739001]
["bitfinex","ETHUSD",1680491816368,11.26392849,1775.2,1775.1,8.69739001]
["bitfinex","ETHUSD",1680491822302,11.26392849,1775.2,1775.1,9.41339001]
["bitfinex","ETHUSD",1680491826303,11.26392849,1775.2,1775.1,8.69739001]
["bitfinex","ETHUSD",1680491828272,11.26392849,1775.2,1775.1,8.67448051]
["bitfinex","ETHUSD",1680491828479,11.26392849,1775.2,1775.1,5.06422252]
["bitfinex","ETHUSD",1680491828707,11.26901104,1775.2,1775.1,5.05822252]
["bitfinex","ETHUSD",1680491828927,11.26901104,1775.2,1775.1,4.17551994]
["bitfinex","ETHUSD",1680491829099,11.26901104,1775.2,1775.1,4.17351994]
["bitfinex","ETHUSD",1680491830036,11.26901104,1775.2,1775.1,1.38575266]
["bitfinex","ETHUSD",1680491836486,11.26901104,1775.2,1775.1,0.82241266]
["bitfinex","ETHUSD",1680491838786,11.26700233,1775.2,1775.1,0.82241266]
["bitfinex","ETHUSD",1680491839101,11.26191978,1775.2,1775.1,0.82241266]
["bitfinex","ETHUSD",1680491853051,11.26191978,1775.2,1775.1,0.54075266]
["bitfinex","ETHUSD",1680491853344,12.38862001,1775.2,1775.1,0.54075266]
["bitfinex","ETHUSD",1680491854511,12.38862001,1775.2,1774.9,1.17039258]
["bitfinex","ETHUSD",1680491854835,11.26191978,1775.2,1774.9,3.95215986]
["bitfinex","ETHUSD",1680491855022,11.26191978,1775.2,1774.9,3.95815986]
["bitfinex","ETHUSD",1680491855194,11.26191978,1775.2,1774.9,1.17040258]
["bitfinex","ETHUSD",1680491855544,11.26191978,1775.2,1775.0,0.49709655]
["bitfinex","ETHUSD",1680491858517,11.26191978,1775.2,1774.8,2.34885915]
["bitfinex","ETHUSD",1680491858715,12.46510256,1775.2,1774.8,2.34285915]
["bitfinex","ETHUSD",1680491859241,12.46002001,1775.2,1774.8,2.34285915]
["bitfinex","ETHUSD",1680491859542,12.46002001,1775.2,1774.9,0.49915293]
["bitfinex","ETHUSD",1680491859744,12.46002001,1775.2,1774.9,0.78085293]
["bitfinex","ETHUSD",1680491861572,12.46002001,1775.2,1774.9,0.49915293]
["bitfinex","ETHUSD",1680491861744,1.246002,1775.1,1774.9,0.49915293]
["bitfinex","ETHUSD",1680491862538,1.246002,1775.1,1774.8,0.2817]
["bitfinex","ETHUSD",1680491862752,1.246002,1775.1,1774.8,0.27806853]
["bitfinex","ETHUSD",1680491864053,0.714,1775.0,1774.6,0.88470258]
["bitfinex","ETHUSD",1680491864237,0.716,1774.7,1774.5,0.88470258]
["bitfinex","ETHUSD",1680491864437,0.716,1774.7,1774.5,0.28176]
["bitfinex","ETHUSD",1680491864438,11.25991978,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680491864751,11.26191978,1774.6,1774.4,1.72803258]
["bitfinex","ETHUSD",1680491864931,11.26191978,1774.6,1774.4,0.84533]
["bitfinex","ETHUSD",1680491865238,12.46022001,1774.6,1774.4,0.28177]
["bitfinex","ETHUSD",1680491868200,12.46022001,1774.6,1774.3,1.82807258]
["bitfinex","ETHUSD",1680491868490,12.46022001,1774.6,1774.3,4.61583986]
["bitfinex","ETHUSD",1680491868668,12.46022001,1774.6,1774.3,4.61983986]
["bitfinex","ETHUSD",1680491869055,12.46022001,1774.6,1774.3,3.73713728]
["bitfinex","ETHUSD",1680491869258,12.46022001,1774.6,1774.3,3.73313728]
["bitfinex","ETHUSD",1680491869993,12.46022001,1774.6,1774.3,3.16954728]
["bitfinex","ETHUSD",1680491870221,1.246022,1774.5,1774.3,2.88776728]
["bitfinex","ETHUSD",1680491870403,1.246022,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491870769,1.959022,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491870979,1.959022,1774.5,1774.3,0.3818]
["bitfinex","ETHUSD",1680491871200,1.959022,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491871400,0.1959022,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680491871581,1.959022,1774.5,1774.4,0.59356953]
["bitfinex","ETHUSD",1680491872470,1.959022,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491872695,1.959022,1774.5,1774.3,0.38179]
["bitfinex","ETHUSD",1680491872896,1.246022,1774.5,1774.3,0.38179]
["bitfinex","ETHUSD",1680491877261,11.26700233,1774.6,1774.3,0.38179]
["bitfinex","ETHUSD",1680491877463,11.26191978,1774.6,1774.3,0.38179]
["bitfinex","ETHUSD",1680491882845,11.26700233,1774.6,1774.3,0.38179]
["bitfinex","ETHUSD",1680491883153,11.26191978,1774.6,1774.3,0.38179]
["bitfinex","ETHUSD",1680491883450,11.26191978,1774.6,1774.3,0.1]
["bitfinex","ETHUSD",1680491883652,1.12619198,1774.5,1774.3,0.38179]
["bitfinex","ETHUSD",1680491883852,1.12619198,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491886651,1.12619198,1774.5,1774.4,0.51058646]
["bitfinex","ETHUSD",1680491887567,1.12619198,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491887861,1.12619198,1774.5,1774.3,0.3818]
["bitfinex","ETHUSD",1680491888915,1.12619198,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491889349,1.12619198,1774.5,1774.3,0.38179]
["bitfinex","ETHUSD",1680491890390,1.12619198,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491890558,1.12619198,1774.5,1774.3,0.38179]
["bitfinex","ETHUSD",1680491890753,1.12619198,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491891559,1.12619198,1774.5,1774.3,0.38179]
["bitfinex","ETHUSD",1680491894390,11.26700233,1774.6,1774.3,0.38179]
["bitfinex","ETHUSD",1680491901620,11.26700233,1774.6,1774.4,0.51058646]
["bitfinex","ETHUSD",1680491901828,11.26191978,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680491902029,11.26700233,1774.6,1774.5,3.06952728]
["bitfinex","ETHUSD",1680491902328,11.26700233,1774.6,1774.5,3.59680665]
["bitfinex","ETHUSD",1680491903025,11.26451901,1774.6,1774.5,3.59680665]
["bitfinex","ETHUSD",1680491903198,11.25943646,1774.6,1774.5,3.60080665]
["bitfinex","ETHUSD",1680491903727,11.25943646,1774.6,1774.5,3.59680665]
["bitfinex","ETHUSD",1680491904024,11.25943646,1774.6,1774.5,3.60080665]
["bitfinex","ETHUSD",1680491907828,11.25943646,1774.6,1774.5,0.53127937]
["bitfinex","ETHUSD",1680491908013,11.25943646,1774.6,1774.5,0.88270258]
["bitfinex","ETHUSD",1680491908553,11.25943646,1774.6,1774.4,1.39328904]
["bitfinex","ETHUSD",1680491911254,11.97343646,1774.6,1774.4,0.51058646]
["bitfinex","ETHUSD",1680491911446,11.97343646,1774.6,1774.3,0.98270258]
["bitfinex","ETHUSD",1680491911678,1.19734365,1774.5,1774.3,0.98270258]
["bitfinex","ETHUSD",1680491912784,1.19734365,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491913687,1.33822365,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491914894,1.19734365,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491915249,1.33822365,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680491915469,0.13382237,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680491916574,0.13382237,1774.4,1774.3,0.4690659]
["bitfinex","ETHUSD",1680491916904,1.19734365,1774.5,1774.3,0.4690659]
["bitfinex","ETHUSD",1680491917315,1.91334365,1774.5,1774.3,0.4690659]
["bitfinex","ETHUSD",1680491922091,1.19734365,1774.5,1774.3,0.4690659]
["bitfinex","ETHUSD",1680491924110,11.97851901,1774.6,1774.3,0.4690659]
["bitfinex","ETHUSD",1680491924291,11.26451901,1774.6,1774.3,0.7508559]
["bitfinex","ETHUSD",1680491925117,11.26451901,1774.6,1774.3,2.19715848]
["bitfinex","ETHUSD",1680491926128,11.26451901,1774.6,1774.3,4.98492576]
["bitfinex","ETHUSD",1680491926358,11.25822051,1774.6,1774.4,4.16896244]
["bitfinex","ETHUSD",1680491926495,11.25822051,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680491926496,11.25622051,1774.6,1774.5,0.28176]
["bitfinex","ETHUSD",1680491930143,11.25622051,1774.6,1774.5,3.06952728]
["bitfinex","ETHUSD",1680491930480,11.25622051,1774.6,1774.5,4.77467712]
["bitfinex","ETHUSD",1680491930763,11.25622051,1774.6,1774.5,5.53274975]
["bitfinex","ETHUSD",1680491930963,11.25622051,1774.6,1774.5,5.53474975]
["bitfinex","ETHUSD",1680491931526,11.25622051,1774.6,1774.5,5.88570916]
["bitfinex","ETHUSD",1680491935167,11.25622051,1774.6,1774.5,5.00300658]
["bitfinex","ETHUSD",1680491936462,11.25622051,1774.6,1774.5,4.98008932]
["bitfinex","ETHUSD",1680491936660,11.25622051,1774.6,1774.5,0.63871941]
["bitfinex","ETHUSD",1680491936841,11.25622051,1774.6,1774.5,1.20224941]
["bitfinex","ETHUSD",1680491939538,11.25622051,1774.6,1774.5,2.08495199]
["bitfinex","ETHUSD",1680491940466,11.25622051,1774.6,1774.5,4.87271927]
["bitfinex","ETHUSD",1680491943675,11.25622051,1774.6,1774.5,6.99317584]
["bitfinex","ETHUSD",1680491943829,11.25622051,1774.6,1774.5,7.42767777]
["bitfinex","ETHUSD",1680491944164,11.25622051,1774.6,1774.5,7.13221023]
["bitfinex","ETHUSD",1680491944373,11.25622051,1774.6,1774.5,8.3106668]
["bitfinex","ETHUSD",1680491944571,11.25622051,1774.6,1774.5,7.13221023]
["bitfinex","ETHUSD",1680491944925,11.25622051,1774.6,1774.5,8.3106668]
["bitfinex","ETHUSD",1680491945276,11.25622051,1774.6,1774.5,7.13221023]
["bitfinex","ETHUSD",1680491945480,11.25622051,1774.6,1774.5,8.3106668]
["bitfinex","ETHUSD",1680491945787,11.22273236,1774.6,1774.5,8.3106668]
["bitfinex","ETHUSD",1680491946081,11.22273236,1774.6,1774.5,7.13221023]
["bitfinex","ETHUSD",1680491946281,11.22273236,1774.6,1774.5,8.3106668]
["bitfinex","ETHUSD",1680491946485,11.18952328,1774.6,1774.5,8.3106668]
["bitfinex","ETHUSD",1680491946699,11.18952328,1774.6,1774.5,7.13221023]
["bitfinex","ETHUSD",1680491947874,11.19460583,1774.6,1774.5,7.12621023]
["bitfinex","ETHUSD",1680491953410,11.19460583,1774.6,1774.5,6.2432212]
["bitfinex","ETHUSD",1680491953903,11.19460583,1774.6,1774.5,7.12621023]
["bitfinex","ETHUSD",1680491957169,11.18952328,1774.6,1774.5,7.13021023]
["bitfinex","ETHUSD",1680491959671,11.01439428,1774.6,1774.5,5.5372212]
["bitfinex","ETHUSD",1680491959868,11.01439428,1774.6,1774.5,4.22201669]
["bitfinex","ETHUSD",1680491960111,11.01439428,1774.6,1774.5,4.21801669]
["bitfinex","ETHUSD",1680491961087,11.01947683,1774.6,1774.5,5.09700572]
["bitfinex","ETHUSD",1680491961389,11.01947683,1774.6,1774.5,5.09900572]
["bitfinex","ETHUSD",1680491964240,11.01947683,1774.6,1774.5,4.21601669]
["bitfinex","ETHUSD",1680491964523,11.01947683,1774.6,1774.5,4.21401669]
["bitfinex","ETHUSD",1680491965121,11.01947683,1774.6,1774.5,5.09700572]
["bitfinex","ETHUSD",1680491965316,11.01947683,1774.6,1774.5,5.8423528]
["bitfinex","ETHUSD",1680491968435,11.01947683,1774.6,1774.5,6.5583528]
["bitfinex","ETHUSD",1680491969155,11.01947683,1774.6,1774.5,6.85382034]
["bitfinex","ETHUSD",1680491971119,11.01947683,1774.6,1774.5,8.32689105]
["bitfinex","ETHUSD",1680491971852,11.01947683,1774.6,1774.5,8.32768982]
["bitfinex","ETHUSD",1680491972566,11.01947683,1774.6,1774.5,7.97673041]
["bitfinex","ETHUSD",1680491973165,11.01947683,1774.6,1774.5,6.79747507]
["bitfinex","ETHUSD",1680491973820,11.01947683,1774.6,1774.5,6.08147507]
["bitfinex","ETHUSD",1680491975053,11.01947683,1774.6,1774.5,7.26101254]
["bitfinex","ETHUSD",1680491975229,11.01947683,1774.6,1774.5,6.51766546]
["bitfinex","ETHUSD",1680491975655,11.01947683,1774.6,1774.5,5.04459475]
["bitfinex","ETHUSD",1680491975853,11.01947683,1774.6,1774.5,6.51766546]
["bitfinex","ETHUSD",1680491976360,11.01947683,1774.6,1774.5,5.04459475]
["bitfinex","ETHUSD",1680491979931,11.01631709,1774.6,1774.5,5.04659475]
["bitfinex","ETHUSD",1680491980131,11.01123454,1774.6,1774.5,5.05059475]
["bitfinex","ETHUSD",1680491985288,11.01123454,1774.6,1774.5,6.52366546]
["bitfinex","ETHUSD",1680491985450,11.01123454,1774.6,1774.5,6.52425144]
["bitfinex","ETHUSD",1680491989625,11.01123454,1774.6,1774.5,5.05118073]
["bitfinex","ETHUSD",1680491991837,11.01123454,1774.6,1774.5,5.04918073]
["bitfinex","ETHUSD",1680491993242,11.01123454,1774.6,1774.5,5.05118073]
["bitfinex","ETHUSD",1680491993410,11.01123454,1774.6,1774.5,5.04918073]
["bitfinex","ETHUSD",1680491994500,11.01123454,1774.6,1774.5,5.05118073]
["bitfinex","ETHUSD",1680491995041,11.01123454,1774.6,1774.5,5.04918073]
["bitfinex","ETHUSD",1680491998547,11.01123454,1774.6,1774.5,4.81918073]
["bitfinex","ETHUSD",1680491998703,11.01631709,1774.6,1774.5,5.13514177]
["bitfinex","ETHUSD",1680491998904,11.01631709,1774.6,1774.5,5.13714177]
["bitfinex","ETHUSD",1680491999210,11.01631709,1774.6,1774.5,3.95701832]
["bitfinex","ETHUSD",1680491999416,11.01631709,1774.6,1774.5,3.95501832]
["bitfinex","ETHUSD",1680492000343,11.01631709,1774.6,1774.5,5.13514177]
["bitfinex","ETHUSD",1680492000550,11.01631709,1774.6,1774.5,5.13714177]
["bitfinex","ETHUSD",1680492001631,12.1179488,1774.6,1774.5,0.88749104]
["bitfinex","ETHUSD",1680492001832,12.11286625,1774.6,1774.5,0.88549104]
["bitfinex","ETHUSD",1680492002050,12.82686625,1774.6,1774.5,0.88549104]
["bitfinex","ETHUSD",1680492002514,12.8319488,1774.6,1774.5,0.88549104]
["bitfinex","ETHUSD",1680492002918,12.8319488,1774.6,1774.5,1.16725104]
["bitfinex","ETHUSD",1680492004555,12.82380519,1774.6,1774.5,1.16725104]
["bitfinex","ETHUSD",1680492005646,12.82380519,1774.6,1774.5,0.88549104]
["bitfinex","ETHUSD",1680492005862,12.82380519,1774.6,1774.4,2.34738449]
["bitfinex","ETHUSD",1680492006151,12.82380519,1774.6,1774.4,5.13515177]
["bitfinex","ETHUSD",1680492006353,12.82380519,1774.6,1774.4,5.14315177]
["bitfinex","ETHUSD",1680492007254,12.82380519,1774.6,1774.4,3.96302832]
["bitfinex","ETHUSD",1680492007469,12.82380519,1774.6,1774.4,3.96102832]
["bitfinex","ETHUSD",1680492007754,12.82380519,1774.6,1774.4,5.14115177]
["bitfinex","ETHUSD",1680492007922,12.82380519,1774.6,1774.4,5.14315177]
["bitfinex","ETHUSD",1680492009313,12.82380519,1774.6,1774.4,3.96302832]
["bitfinex","ETHUSD",1680492009615,12.82380519,1774.6,1774.4,3.96102832]
["bitfinex","ETHUSD",1680492010359,11.00817348,1774.6,1774.4,5.14115177]
["bitfinex","ETHUSD",1680492010529,11.00817348,1774.6,1774.5,0.88549104]
["bitfinex","ETHUSD",1680492010863,11.00817348,1774.6,1774.5,3.95501832]
["bitfinex","ETHUSD",1680492012119,11.00817348,1774.6,1774.5,4.51854832]
["bitfinex","ETHUSD",1680492012317,11.00817348,1774.6,1774.5,4.74854832]
["bitfinex","ETHUSD",1680492012616,11.00817348,1774.6,1774.5,6.78835402]
["bitfinex","ETHUSD",1680492012817,11.00817348,1774.6,1774.5,5.90486298]
["bitfinex","ETHUSD",1680492013524,11.00817348,1774.6,1774.5,7.37793369]
["bitfinex","ETHUSD",1680492013728,11.00817348,1774.6,1774.5,5.90486298]
["bitfinex","ETHUSD",1680492016458,11.00817348,1774.6,1774.5,6.19781024]
["bitfinex","ETHUSD",1680492019223,11.00817348,1774.6,1774.5,6.52332406]
["bitfinex","ETHUSD",1680492019376,11.00817348,1774.6,1774.5,5.37122523]
["bitfinex","ETHUSD",1680492019576,11.00817348,1774.6,1774.5,3.96202916]
["bitfinex","ETHUSD",1680492019783,11.00817348,1774.6,1774.5,5.13922523]
["bitfinex","ETHUSD",1680492020111,11.00817348,1774.6,1774.5,5.14122523]
["bitfinex","ETHUSD",1680492020471,11.00817348,1774.6,1774.5,2.35345795]
["bitfinex","ETHUSD",1680492020715,12.10949908,1774.6,1774.5,1.17026188]
["bitfinex","ETHUSD",1680492020899,12.10949908,1774.6,1774.5,1.16626188]
["bitfinex","ETHUSD",1680492021316,12.10949908,1774.6,1774.5,2.34545795]
["bitfinex","ETHUSD",1680492021515,12.10949908,1774.6,1774.5,2.34945795]
["bitfinex","ETHUSD",1680492021715,12.10949908,1774.6,1774.5,1.16626188]
["bitfinex","ETHUSD",1680492022526,11.00817348,1774.6,1774.5,1.16626188]
["bitfinex","ETHUSD",1680492022820,11.00817348,1774.6,1774.5,1.72979188]
["bitfinex","ETHUSD",1680492024837,11.00457925,1774.6,1774.5,1.72979188]
["bitfinex","ETHUSD",1680492025317,11.00457925,1774.6,1774.5,1.16626188]
["bitfinex","ETHUSD",1680492030572,11.00457925,1774.6,1774.5,4.51755916]
["bitfinex","ETHUSD",1680492030740,11.0096618,1774.6,1774.5,4.51755916]
["bitfinex","ETHUSD",1680492032671,11.0096618,1774.6,1774.5,5.0476933]
["bitfinex","ETHUSD",1680492032987,11.0096618,1774.6,1774.5,5.0496933]
["bitfinex","ETHUSD",1680492036468,11.0096618,1774.6,1774.5,4.4861633]
["bitfinex","ETHUSD",1680492036668,11.0096618,1774.6,1774.5,4.4841633]
["bitfinex","ETHUSD",1680492038586,11.0096618,1774.6,1774.5,5.67118524]
["bitfinex","ETHUSD",1680492038748,11.0096618,1774.6,1774.5,6.19787943]
["bitfinex","ETHUSD",1680492038948,11.0096618,1774.6,1774.5,13.13775407]
["bitfinex","ETHUSD",1680492039159,11.0096618,1774.6,1774.5,13.43378468]
["bitfinex","ETHUSD",1680492039160,0.00708255,1774.6,1774.5,13.43378468]
["bitfinex","ETHUSD",1680492039488,5.63508255,1775.3,1774.5,27.59038468]
["bitfinex","ETHUSD",1680492039695,5.63708255,1775.3,1774.9,1.97187]
["bitfinex","ETHUSD",1680492039861,5.63708255,1775.3,1775.1,0.28167]
["bitfinex","ETHUSD",1680492039862,0.72308255,1775.3,1775.1,0.28167]
["bitfinex","ETHUSD",1680492040067,0.72108255,1775.3,1775.1,3.06943728]
["bitfinex","ETHUSD",1680492041850,0.72108255,1775.3,1775.1,3.63277728]
["bitfinex","ETHUSD",1680492044925,0.72108255,1775.3,1775.1,3.06943728]
["bitfinex","ETHUSD",1680492045126,1.8143408,1775.3,1775.1,3.06943728]
["bitfinex","ETHUSD",1680492045574,1.8143408,1775.3,1775.0,0.56537]
["bitfinex","ETHUSD",1680492045777,1.8143408,1775.3,1775.1,0.84501]
["bitfinex","ETHUSD",1680492045991,0.72108255,1775.3,1775.1,0.84501]
["bitfinex","ETHUSD",1680492047122,0.71225496,1775.3,1775.1,0.84501]
["bitfinex","ETHUSD",1680492047488,0.71225496,1775.3,1775.1,3.06943728]
["bitfinex","ETHUSD",1680492047693,0.71225496,1775.3,1775.1,2.78776728]
["bitfinex","ETHUSD",1680492048207,0.71225496,1775.3,1775.1,3.06943728]
["bitfinex","ETHUSD",1680492048917,0.71225496,1775.3,1775.1,2.78776728]
["bitfinex","ETHUSD",1680492049075,0.71225496,1775.3,1775.1,3.06943728]
["bitfinex","ETHUSD",1680492049281,0.71225496,1775.3,1775.1,2.78776728]
["bitfinex","ETHUSD",1680492049475,0.71225496,1775.3,1775.1,3.06943728]
["bitfinex","ETHUSD",1680492050688,0.71225496,1775.3,1775.2,0.53611866]
["bitfinex","ETHUSD",1680492052895,0.71225496,1775.3,1775.2,0.81776866]
["bitfinex","ETHUSD",1680492053100,0.71225496,1775.3,1775.2,1.17832225]
["bitfinex","ETHUSD",1680492053852,3.0,1775.4,1775.2,3.96608953]
["bitfinex","ETHUSD",1680492054828,3.72108255,1775.5,1775.2,3.96608953]
["bitfinex","ETHUSD",1680492055056,3.71908255,1775.5,1775.2,3.96608953]
["bitfinex","ETHUSD",1680492055891,3.71908255,1775.5,1775.2,3.32388594]
["bitfinex","ETHUSD",1680492056065,0.714,1775.3,1775.2,0.53611866]
["bitfinex","ETHUSD",1680492056430,0.714,1775.3,1775.0,0.28168]
["bitfinex","ETHUSD",1680492056641,0.714,1775.3,1775.0,3.06944728]
["bitfinex","ETHUSD",1680492057581,0.714,1775.3,1775.0,3.63282728]
["bitfinex","ETHUSD",1680492057782,0.714,1775.3,1775.0,4.00091001]
["bitfinex","ETHUSD",1680492057936,0.714,1775.3,1775.0,4.00291001]
["bitfinex","ETHUSD",1680492058777,0.714,1775.3,1775.0,3.99691001]
["bitfinex","ETHUSD",1680492061278,0.714,1775.3,1775.1,2.78776728]
["bitfinex","ETHUSD",1680492061486,0.714,1775.3,1775.2,0.84496]
["bitfinex","ETHUSD",1680492061632,0.714,1775.3,1775.2,3.63272728]
["bitfinex","ETHUSD",1680492062113,3.72308255,1775.5,1775.2,3.63272728]
["bitfinex","ETHUSD",1680492062251,3.716,1775.5,1775.2,3.63272728]
["bitfinex","ETHUSD",1680492065541,3.716,1775.5,1775.3,0.52512148]
["bitfinex","ETHUSD",1680492065737,3.716,1775.5,1775.4,0.28162]
["bitfinex","ETHUSD",1680492065959,0.716,1775.5,1775.4,0.28162]
["bitfinex","ETHUSD",1680492066491,0.716,1775.5,1775.4,0.84487]
["bitfinex","ETHUSD",1680492066855,10.57648255,1775.6,1775.4,0.84487]
["bitfinex","ETHUSD",1680492066856,9.8614,1775.6,1775.4,0.84487]
["bitfinex","ETHUSD",1680492067115,0.002,1775.6,1775.4,0.84487]
["bitfinex","ETHUSD",1680492067262,4.8828659,1775.7,1775.4,0.98186915]
["bitfinex","ETHUSD",1680492067460,4.8828659,1775.7,1775.4,0.84487]
["bitfinex","ETHUSD",1680492067804,4.88794845,1775.7,1775.4,0.84246501]
["bitfinex","ETHUSD",1680492068005,4.88794845,1775.7,1775.4,3.63023229]
["bitfinex","ETHUSD",1680492068307,0.25354845,1775.7,1775.4,3.63023229]
["bitfinex","ETHUSD",1680492068457,0.2484659,1775.7,1775.4,3.63023229]
["bitfinex","ETHUSD",1680492068659,3.2484659,1775.7,1775.4,3.63023229]
["bitfinex","ETHUSD",1680492068876,0.25354845,1775.7,1775.4,3.63023229]
["bitfinex","ETHUSD",1680492069061,0.2484659,1775.7,1775.4,3.63023229]
["bitfinex","ETHUSD",1680492069642,0.11000001,1775.7,1775.5,2.78776728]
["bitfinex","ETHUSD",1680492069906,0.11000001,1775.7,1775.6,0.84477]
["bitfinex","ETHUSD",1680492074479,0.11000001,1775.7,1775.6,0.28159]
["bitfinex","ETHUSD",1680492080496,0.11000001,1775.7,1775.6,0.79909693]
["bitfinex","ETHUSD",1680492080923,0.11000001,1775.7,1775.6,0.51750693]
["bitfinex","ETHUSD",1680492081097,0.20360001,1775.7,1775.6,0.51750693]
["bitfinex","ETHUSD",1680492082045,0.91760001,1775.7,1775.6,0.51750693]
["bitfinex","ETHUSD",1680492084244,0.91760001,1775.7,1775.6,0.79909693]
["bitfinex","ETHUSD",1680492084602,0.91760001,1775.7,1775.6,0.51750693]
["bitfinex","ETHUSD",1680492085215,0.91760001,1775.7,1775.6,0.79909693]
["bitfinex","ETHUSD",1680492086737,0.82400001,1775.7,1775.6,0.79909693]
["bitfinex","ETHUSD",1680492087031,0.11000001,1775.7,1775.6,1.36227693]
["bitfinex","ETHUSD",1680492089239,0.11000001,1775.7,1775.6,0.79909693]
["bitfinex","ETHUSD",1680492089748,0.10749929,1775.7,1775.6,0.79909693]
["bitfinex","ETHUSD",1680492100898,0.10749929,1775.7,1775.6,1.36227693]
["bitfinex","ETHUSD",1680492102035,0.10749929,1775.7,1775.6,0.79909693]
["bitfinex","ETHUSD",1680492105007,0.10749929,1775.7,1775.6,0.51750693]
["bitfinex","ETHUSD",1680492105414,0.20084922,1775.7,1775.6,0.51750693]
["bitfinex","ETHUSD",1680492106008,0.10749929,1775.7,1775.6,0.51750693]
["bitfinex","ETHUSD",1680492110851,0.10749929,1775.7,1775.6,0.79909693]
["bitfinex","ETHUSD",1680492118852,0.10542939,1775.7,1775.6,0.79909693]
["bitfinex","ETHUSD",1680492130764,0.10542939,1775.7,1775.6,1.36227693]
["bitfinex","ETHUSD",1680492137968,0.10542939,1775.7,1775.6,0.51750693]
["bitfinex","ETHUSD",1680492138164,0.25751686,1775.7,1775.6,0.51750693]
["bitfinex","ETHUSD",1680492138524,0.25751686,1775.7,1775.4,0.28162]
["bitfinex","ETHUSD",1680492139600,0.25751686,1775.7,1775.5,0.45647187]
["bitfinex","ETHUSD",1680492142819,0.20751686,1775.7,1775.3,6.76601117]
["bitfinex","ETHUSD",1680492143023,0.20751686,1775.7,1775.3,8.99049845]
["bitfinex","ETHUSD",1680492143821,0.20751686,1775.7,1775.4,0.45672809]
["bitfinex","ETHUSD",1680492148229,1.77456524,1775.7,1775.4,0.45672809]
["bitfinex","ETHUSD",1680492148422,0.79696215,1775.7,1775.4,0.45672809]
["bitfinex","ETHUSD",1680492148720,0.20751686,1775.7,1775.4,0.45672809]
["bitfinex","ETHUSD",1680492149296,1.18512184,1775.7,1775.4,0.45672809]
["bitfinex","ETHUSD",1680492149475,1.77456713,1775.7,1775.4,0.45672809]
["bitfinex","ETHUSD",1680492149682,3.79696215,1775.7,1775.4,0.45672809]
["bitfinex","ETHUSD",1680492149892,0.37969622,1775.6,1775.4,0.45672809]
["bitfinex","ETHUSD",1680492150184,0.37969622,1775.6,1775.4,0.46072809]
["bitfinex","ETHUSD",1680492150974,1.09569622,1775.6,1775.4,0.45672809]
["bitfinex","ETHUSD",1680492151723,1.09569622,1775.6,1775.2,0.91221939]
["bitfinex","ETHUSD",1680492152027,1.09569622,1775.6,1775.2,3.69998667]
["bitfinex","ETHUSD",1680492153385,1.09569622,1775.6,1775.2,3.98163667]
["bitfinex","ETHUSD",1680492154086,1.09569622,1775.6,1775.2,3.0983255]
["bitfinex","ETHUSD",1680492154826,1.09569622,1775.6,1775.2,2.8166755]
["bitfinex","ETHUSD",1680492155121,1.09569622,1775.6,1775.2,3.0983255]
["bitfinex","ETHUSD",1680492155525,1.09569622,1775.6,1775.2,3.98163667]
["bitfinex","ETHUSD",1680492155720,1.09569622,1775.6,1775.3,0.49415539]
["bitfinex","ETHUSD",1680492155925,1.09569622,1775.6,1775.3,0.50015539]
["bitfinex","ETHUSD",1680492156095,1.09569622,1775.6,1775.3,0.49415539]
["bitfinex","ETHUSD",1680492158839,0.10956962,1775.5,1775.3,0.49415539]
["bitfinex","ETHUSD",1680492158996,1.09569622,1775.6,1775.3,0.49415539]
["bitfinex","ETHUSD",1680492162027,0.37969622,1775.6,1775.3,0.49415539]
["bitfinex","ETHUSD",1680492164409,14.19135215,1775.7,1775.3,0.49415539]
["bitfinex","ETHUSD",1680492164410,13.89847468,1775.7,1775.3,0.77579539]
["bitfinex","ETHUSD",1680492164734,12.59302939,1775.7,1775.3,0.77579539]
["bitfinex","ETHUSD",1680492164900,12.59302939,1775.7,1775.3,0.78179539]
["bitfinex","ETHUSD",1680492171623,12.59302939,1775.7,1775.3,0.97941365]
["bitfinex","ETHUSD",1680492175925,12.59302939,1775.7,1775.3,0.69777365]
["bitfinex","ETHUSD",1680492176097,14.39897311,1775.7,1775.3,0.69777365]
["bitfinex","ETHUSD",1680492178048,14.34354372,1775.7,1775.3,0.69777365]
["bitfinex","ETHUSD",1680492178335,14.93298901,1775.7,1775.3,0.69777365]
["bitfinex","ETHUSD",1680492179838,14.34354372,1775.7,1775.3,0.69777365]
["bitfinex","ETHUSD",1680492182038,14.93298901,1775.7,1775.3,0.69777365]
["bitfinex","ETHUSD",1680492182572,14.93298901,1775.7,1775.3,0.97941365]
["bitfinex","ETHUSD",1680492185273,14.93298901,1775.7,1775.3,0.69777365]
["bitfinex","ETHUSD",1680492185945,14.93298901,1775.7,1775.3,0.97941365]
["bitfinex","ETHUSD",1680492192315,14.93298901,1775.7,1775.3,0.69777365]
["bitfinex","ETHUSD",1680492192622,1.4932989,1775.6,1775.3,0.69777365]
["bitfinex","ETHUSD",1680492194708,1.6340889,1775.6,1775.3,0.69177365]
["bitfinex","ETHUSD",1680492194914,7.10267857,1775.6,1775.3,0.69177365]
["bitfinex","ETHUSD",1680492195224,1.43,1775.4,1775.3,0.69177365]
["bitfinex","ETHUSD",1680492195422,3.38535942,1775.4,1775.3,0.69177365]
["bitfinex","ETHUSD",1680492195609,6.52616942,1775.4,1775.0,0.006]
["bitfinex","ETHUSD",1680492195812,0.716,1775.3,1774.9,2.3487494]
["bitfinex","ETHUSD",1680492195984,3.716,1775.3,1774.9,2.3487494]
["bitfinex","ETHUSD",1680492196531,3.716,1775.3,1774.9,0.88931117]
["bitfinex","ETHUSD",1680492196700,0.3716,1775.2,1775.0,0.39563515]
["bitfinex","ETHUSD",1680492197340,3.0,1775.3,1775.0,0.67731515]
["bitfinex","ETHUSD",1680492197889,3.0,1775.3,1775.0,0.68131515]
["bitfinex","ETHUSD",1680492198339,3.0,1775.3,1775.0,0.67731515]
["bitfinex","ETHUSD",1680492200004,3.0,1775.3,1775.0,3.46508243]
["bitfinex","ETHUSD",1680492200212,3.002,1775.4,1775.0,3.49399323]
["bitfinex","ETHUSD",1680492200537,3.0,1775.4,1775.0,3.89993355]
["bitfinex","ETHUSD",1680492202965,3.0,1775.4,1775.0,3.73551763]
["bitfinex","ETHUSD",1680492203457,3.14081,1775.4,1775.0,3.32957731]
["bitfinex","ETHUSD",1680492207396,0.14081,1775.4,1775.0,3.32957731]
["bitfinex","ETHUSD",1680492207580,0.14081,1775.4,1775.0,3.32357731]
["bitfinex","ETHUSD",1680492208246,0.14081,1775.4,1775.0,8.40777731]
["bitfinex","ETHUSD",1680492208443,0.14081,1775.4,1775.0,8.41577731]
["bitfinex","ETHUSD",1680492212687,0.14081,1775.4,1775.0,7.90287808]
["bitfinex","ETHUSD",1680492212916,0.14081,1775.4,1775.0,9.65062589]
["bitfinex","ETHUSD",1680492213104,0.14081,1775.4,1775.0,5.1151108]
["bitfinex","ETHUSD",1680492218317,0.13860681,1775.4,1775.0,5.1151108]
["bitfinex","ETHUSD",1680492222796,0.002,1775.6,1775.2,2.78776728]
["bitfinex","ETHUSD",1680492223036,0.11000001,1775.8,1775.4,0.716]
["bitfinex","ETHUSD",1680492223221,0.11000001,1775.8,1775.5,2.85936728]
["bitfinex","ETHUSD",1680492224323,0.11000001,1775.8,1775.5,0.0716]
["bitfinex","ETHUSD",1680492224647,0.11000001,1775.8,1775.4,0.30451563]
["bitfinex","ETHUSD",1680492224792,0.11000001,1775.8,1775.4,3.65553291]
["bitfinex","ETHUSD",1680492224997,0.11000001,1775.8,1775.4,3.66153291]
["bitfinex","ETHUSD",1680492227597,0.11000001,1775.8,1775.4,3.65553291]
["bitfinex","ETHUSD",1680492228251,0.11000001,1775.8,1775.4,3.66153291]
["bitfinex","ETHUSD",1680492231465,0.11000001,1775.8,1775.6,0.28159]
["bitfinex","ETHUSD",1680492234182,0.11000001,1775.8,1775.6,0.84477]
["bitfinex","ETHUSD",1680492239163,0.10641867,1775.8,1775.6,0.84477]
["bitfinex","ETHUSD",1680492242006,0.10641867,1775.8,1775.6,3.63253728]
["bitfinex","ETHUSD",1680492257730,0.10641867,1775.8,1775.7,2.78776728]
["bitfinex","ETHUSD",1680492258055,0.10641867,1775.8,1775.7,3.99574101]
["bitfinex","ETHUSD",1680492277447,0.10641867,1775.8,1775.7,4.00174101]
["bitfinex","ETHUSD",1680492278044,0.10432053,1775.8,1775.7,3.99974101]
["bitfinex","ETHUSD",1680492278226,0.10432053,1775.8,1775.7,3.99574101]
["bitfinex","ETHUSD",1680492284360,0.11000001,1776.0,1775.7,3.99574101]
["bitfinex","ETHUSD",1680492301531,0.11000001,1776.0,1775.7,3.63248728]
["bitfinex","ETHUSD",1680492302143,0.82600001,1776.0,1775.7,3.63248728]
["bitfinex","ETHUSD",1680492302446,0.82371068,1776.0,1775.7,3.63248728]
["bitfinex","ETHUSD",1680492302618,0.82371068,1776.0,1775.7,3.63848728]
["bitfinex","ETHUSD",1680492305013,0.82371068,1776.0,1775.7,0.85072]
["bitfinex","ETHUSD",1680492305211,0.08237107,1775.9,1775.6,1.17089117]
["bitfinex","ETHUSD",1680492305450,0.08237107,1775.9,1775.6,0.28158]
["bitfinex","ETHUSD",1680492307132,0.08237107,1775.9,1775.6,0.84476]
["bitfinex","ETHUSD",1680492309957,0.714,1775.8,1775.6,0.28158]
["bitfinex","ETHUSD",1680492310956,0.714,1775.8,1775.6,0.84476]
["bitfinex","ETHUSD",1680492316936,0.716,1775.7,1775.5,0.006]
["bitfinex","ETHUSD",1680492317266,1.432,1775.6,1775.4,0.006]
["bitfinex","ETHUSD",1680492317447,0.716,1775.6,1775.4,0.28162]
["bitfinex","ETHUSD",1680492317618,0.716,1775.6,1775.4,0.006]
["bitfinex","ETHUSD",1680492317816,0.716,1775.6,1775.4,0.28362]
["bitfinex","ETHUSD",1680492318058,0.716,1775.6,1775.4,0.28162]
["bitfinex","ETHUSD",1680492322465,0.716,1775.6,1775.3,0.84489]
["bitfinex","ETHUSD",1680492323781,0.716,1775.6,1775.3,0.28162]
["bitfinex","ETHUSD",1680492324066,0.7876,1775.6,1775.3,0.28162]
["bitfinex","ETHUSD",1680492324672,0.7876,1775.6,1775.2,1.44662117]
["bitfinex","ETHUSD",1680492324876,0.716,1775.4,1775.1,1.16697117]
["bitfinex","ETHUSD",1680492325026,0.716,1775.4,1775.1,0.28166]
["bitfinex","ETHUSD",1680492325228,0.7876,1775.4,1775.0,6.43408117]
["bitfinex","ETHUSD",1680492325468,0.7876,1775.4,1775.0,6.71575117]
["bitfinex","ETHUSD",1680492326230,0.79268255,1775.4,1775.0,5.26907]
["bitfinex","ETHUSD",1680492332076,0.07668255,1775.4,1775.0,5.26907]
["bitfinex","ETHUSD",1680492332796,0.07668255,1775.4,1775.1,0.77895298]
["bitfinex","ETHUSD",1680492343275,0.00508255,1775.4,1775.1,3.84839026]
["bitfinex","ETHUSD",1680492343476,0.00508255,1775.4,1775.2,2.78776728]
["bitfinex","ETHUSD",1680492343802,0.00508255,1775.6,1775.2,3.78540728]
["bitfinex","ETHUSD",1680492344007,0.00508255,1775.6,1775.2,8.62830728]
["bitfinex","ETHUSD",1680492344178,0.00508255,1775.6,1775.2,8.63030728]
["bitfinex","ETHUSD",1680492344374,0.00508255,1775.7,1775.2,8.63030728]
["bitfinex","ETHUSD",1680492344595,0.00508255,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492344813,0.00508255,1775.7,1775.3,3.56507358]
["bitfinex","ETHUSD",1680492345125,3.00508255,1775.7,1775.3,3.84671358]
["bitfinex","ETHUSD",1680492345316,3.00508255,1775.7,1775.3,3.56507358]
["bitfinex","ETHUSD",1680492345520,3.00508255,1775.7,1775.3,3.84671358]
["bitfinex","ETHUSD",1680492345712,3.00508255,1775.7,1775.3,3.56507358]
["bitfinex","ETHUSD",1680492345921,4.3386588,1775.7,1775.3,3.56507358]
["bitfinex","ETHUSD",1680492346117,4.4794488,1775.7,1775.3,3.56507358]
["bitfinex","ETHUSD",1680492346426,5.1934488,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492346639,5.1954488,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492348031,5.0546588,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492348323,0.50546588,1775.6,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492348530,0.51054843,1775.6,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492349224,0.50173956,1775.6,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492349630,5.19036625,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492349631,5.04957625,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492351424,5.04957625,1775.7,1775.3,1.0589463]
["bitfinex","ETHUSD",1680492352098,5.04957625,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492352690,5.04957625,1775.7,1775.3,1.0589463]
["bitfinex","ETHUSD",1680492354335,5.04957625,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492354638,0.50495763,1775.6,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492355831,5.04957625,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492361347,5.19035625,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492361497,5.47192625,1775.7,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492362108,0.714,1775.6,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492362635,0.85479,1775.6,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492362940,0.085479,1775.5,1775.3,0.7773063]
["bitfinex","ETHUSD",1680492363614,0.085479,1775.5,1775.1,0.3105795]
["bitfinex","ETHUSD",1680492363813,0.085479,1775.5,1775.1,0.0229095]
["bitfinex","ETHUSD",1680492364149,0.14082,1775.3,1775.0,0.006]
["bitfinex","ETHUSD",1680492364300,0.254465,1775.3,1775.0,0.006]
["bitfinex","ETHUSD",1680492364644,0.536105,1775.3,1775.1,0.51557518]
["bitfinex","ETHUSD",1680492364839,0.254465,1775.3,1775.1,0.51557518]
["bitfinex","ETHUSD",1680492365194,0.536105,1775.3,1775.1,0.51557518]
["bitfinex","ETHUSD",1680492365740,0.536105,1775.3,1774.8,5.98466371]
["bitfinex","ETHUSD",1680492366623,0.536105,1775.3,1774.9,0.67852163]
["bitfinex","ETHUSD",1680492367637,0.536105,1775.3,1774.8,5.10135254]
["bitfinex","ETHUSD",1680492368011,0.536105,1775.3,1774.8,0.13285254]
["bitfinex","ETHUSD",1680492368217,0.536105,1775.3,1774.8,0.12485254]
["bitfinex","ETHUSD",1680492368412,3.536105,1775.3,1774.8,0.12485254]
["bitfinex","ETHUSD",1680492368656,0.14083,1775.1,1774.8,0.12485254]
["bitfinex","ETHUSD",1680492369218,0.3536105,1775.2,1774.8,0.12485254]
["bitfinex","ETHUSD",1680492369419,0.4944405,1775.2,1774.8,0.12485254]
["bitfinex","ETHUSD",1680492371519,0.49206967,1775.2,1774.8,0.12485254]
["bitfinex","ETHUSD",1680492374860,0.716,1774.9,1774.8,0.12485254]
["bitfinex","ETHUSD",1680492376060,18.35694,1775.1,1774.8,0.12485254]
["bitfinex","ETHUSD",1680492376218,1.835694,1775.0,1774.8,0.12485254]
["bitfinex","ETHUSD",1680492376845,1.835694,1775.0,1774.7,0.006]
["bitfinex","ETHUSD",1680492377066,1.83677655,1775.0,1774.7,0.002]
["bitfinex","ETHUSD",1680492377265,1.84077655,1775.0,1774.6,5.33135]
["bitfinex","ETHUSD",1680492379167,1.84077655,1775.0,1774.6,5.0496]
["bitfinex","ETHUSD",1680492380237,1.84077655,1775.0,1774.6,5.33135]
["bitfinex","ETHUSD",1680492380758,1.835694,1775.0,1774.7,0.69067982]
["bitfinex","ETHUSD",1680492380970,0.1835694,1774.9,1774.7,0.69067982]
["bitfinex","ETHUSD",1680492381122,1.84077655,1775.0,1774.7,0.69067982]
["bitfinex","ETHUSD",1680492395906,0.00508255,1775.0,1774.7,0.97240982]
["bitfinex","ETHUSD",1680492396106,0.00508255,1775.1,1774.7,1.53587982]
["bitfinex","ETHUSD",1680492396336,1.28432943,1775.2,1774.7,1.53587982]
["bitfinex","ETHUSD",1680492397852,0.00508255,1775.2,1774.7,5.0356471]
["bitfinex","ETHUSD",1680492398139,3.0,1775.2,1774.9,0.28169]
["bitfinex","ETHUSD",1680492398336,0.00508255,1775.2,1774.9,0.64497873]
["bitfinex","ETHUSD",1680492398543,0.00508255,1775.3,1774.9,5.84897873]
["bitfinex","ETHUSD",1680492398707,0.00508255,1775.4,1775.0,0.6015407]
["bitfinex","ETHUSD",1680492399251,0.00508255,1775.4,1775.0,0.8832207]
["bitfinex","ETHUSD",1680492399597,0.00508255,1775.4,1775.0,0.6015407]
["bitfinex","ETHUSD",1680492400143,3.00508255,1775.4,1775.0,0.6015407]
["bitfinex","ETHUSD",1680492400756,3.14589255,1775.4,1775.0,0.6015407]
["bitfinex","ETHUSD",1680492401141,3.0,1775.4,1775.0,1.25366402]
["bitfinex","ETHUSD",1680492401744,3.14081,1775.4,1775.0,1.25366402]
["bitfinex","ETHUSD",1680492404376,3.0,1775.4,1775.0,1.25366402]
["bitfinex","ETHUSD",1680492404541,3.0,1775.4,1775.0,1.53534402]
["bitfinex","ETHUSD",1680492405351,3.0,1775.4,1775.0,4.0414313]
["bitfinex","ETHUSD",1680492405551,0.14081,1775.4,1775.1,0.40414313]
["bitfinex","ETHUSD",1680492405792,0.14081,1775.4,1775.0,1.25366402]
["bitfinex","ETHUSD",1680492408765,0.42243,1775.4,1775.0,0.60612087]
["bitfinex","ETHUSD",1680492409149,0.42243,1775.4,1775.0,0.6055407]
["bitfinex","ETHUSD",1680492410794,1.40027292,1775.4,1775.0,0.60612087]
["bitfinex","ETHUSD",1680492410982,1.98971821,1775.4,1775.0,0.60612087]
["bitfinex","ETHUSD",1680492411184,4.01187529,1775.4,1775.0,0.60612087]
["bitfinex","ETHUSD",1680492412087,0.40118753,1775.3,1775.0,0.60612087]
["bitfinex","ETHUSD",1680492412246,0.54200753,1775.3,1775.0,0.60612087]
["bitfinex","ETHUSD",1680492412456,3.54200753,1775.3,1775.0,0.60612087]
["bitfinex","ETHUSD",1680492412998,0.54200753,1775.3,1775.0,0.60612087]
["bitfinex","ETHUSD",1680492415075,0.54200753,1775.3,1775.0,0.3515407]
["bitfinex","ETHUSD",1680492415666,0.54200753,1775.3,1775.0,0.56651153]
["bitfinex","ETHUSD",1680492422092,1.11718753,1775.3,1775.0,0.56651153]
["bitfinex","ETHUSD",1680492422291,0.11171875,1775.2,1775.0,0.56651153]
["bitfinex","ETHUSD",1680492423189,0.11171875,1775.2,1775.0,0.56448452]
["bitfinex","ETHUSD",1680492424213,0.25253875,1775.2,1775.0,0.56448452]
["bitfinex","ETHUSD",1680492424403,0.716,1775.1,1775.0,0.56448452]
["bitfinex","ETHUSD",1680492425418,0.85683,1775.1,1775.0,0.56448452]
["bitfinex","ETHUSD",1680492425638,1.60763579,1775.1,1775.0,0.56448452]
["bitfinex","ETHUSD",1680492425796,4.60763579,1775.1,1775.0,0.56448452]
["bitfinex","ETHUSD",1680492426646,5.32363579,1775.1,1775.0,0.56448452]
["bitfinex","ETHUSD",1680492426841,5.33044498,1775.1,1775.0,0.56896502]
["bitfinex","ETHUSD",1680492427009,8.11821226,1775.1,1775.0,0.56896502]
["bitfinex","ETHUSD",1680492427424,9.68567682,1775.1,1775.0,0.56896502]
["bitfinex","ETHUSD",1680492427799,9.68567682,1775.1,1774.6,0.1]
["bitfinex","ETHUSD",1680492427999,0.714,1774.9,1774.6,0.1]
["bitfinex","ETHUSD",1680492428200,0.85486,1774.9,1774.6,0.1]
["bitfinex","ETHUSD",1680492428745,0.85486,1774.9,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492431539,0.14086,1774.9,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492446964,0.14086,1774.9,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492447303,19.19722687,1775.0,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492447504,1.91972269,1774.9,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492447708,2.06057269,1774.9,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492454697,1.91972269,1774.9,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492457315,13.85647687,1775.0,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492457546,3.00680919,1775.0,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492457727,0.00680919,1775.1,1774.7,0.7836795]
["bitfinex","ETHUSD",1680492458041,15.51616395,1775.2,1774.7,0.7836795]
["bitfinex","ETHUSD",1680492459400,15.46135476,1775.2,1774.7,0.7876795]
["bitfinex","ETHUSD",1680492459741,13.64825971,1775.2,1774.7,0.5019495]
["bitfinex","ETHUSD",1680492459946,13.64825971,1775.2,1774.7,1.40780247]
["bitfinex","ETHUSD",1680492460145,13.64825971,1775.2,1774.7,1.41238264]
["bitfinex","ETHUSD",1680492460310,13.64825971,1775.2,1774.7,0.84891264]
["bitfinex","ETHUSD",1680492460843,13.1218,1775.2,1774.7,0.84891264]
["bitfinex","ETHUSD",1680492461044,0.002,1775.2,1774.8,0.02291337]
["bitfinex","ETHUSD",1680492461202,0.14410057,1775.3,1774.9,0.8451]
["bitfinex","ETHUSD",1680492461753,0.14410057,1775.3,1775.0,0.42831167]
["bitfinex","ETHUSD",1680492461754,0.716,1775.1,1775.0,0.42831167]
["bitfinex","ETHUSD",1680492462047,0.85683,1775.1,1775.0,0.42831167]
["bitfinex","ETHUSD",1680492462341,0.14083,1775.1,1775.0,0.42831167]
["bitfinex","ETHUSD",1680492462849,0.14083,1775.1,1774.7,0.02749483]
["bitfinex","ETHUSD",1680492463146,0.14083,1775.1,1774.7,0.54437431]
["bitfinex","ETHUSD",1680492463697,0.14083,1775.1,1774.8,0.41965314]
["bitfinex","ETHUSD",1680492463895,0.14083,1775.1,1775.0,0.0044805]
["bitfinex","ETHUSD",1680492464142,0.4225,1775.1,1775.0,0.0044805]
["bitfinex","ETHUSD",1680492464937,1.40047762,1775.1,1774.7,0.02749483]
["bitfinex","ETHUSD",1680492465144,3.4225,1775.1,1774.7,0.02749483]
["bitfinex","ETHUSD",1680492465948,3.4225,1775.1,1775.0,0.0044805]
["bitfinex","ETHUSD",1680492466133,5.9925239,1775.1,1775.0,0.0044805]
["bitfinex","ETHUSD",1680492466342,6.58396919,1775.1,1775.0,0.0044805]
["bitfinex","ETHUSD",1680492466865,6.58396919,1775.1,1774.7,0.02749483]
["bitfinex","ETHUSD",1680492467015,5.60599154,1775.1,1774.7,0.02749483]
["bitfinex","ETHUSD",1680492467857,4.58468962,1775.1,1775.0,0.0044805]
["bitfinex","ETHUSD",1680492468015,5.56067391,1775.1,1775.0,0.0044805]
["bitfinex","ETHUSD",1680492468216,5.56267391,1775.1,1775.0,0.0044805]
["bitfinex","ETHUSD",1680492468834,5.56267391,1775.1,1774.7,0.02749483]
["bitfinex","ETHUSD",1680492469058,4.58468962,1775.1,1774.7,0.02749483]
["bitfinex","ETHUSD",1680492469251,4.30101962,1775.1,1774.7,0.02749483]
["bitfinex","ETHUSD",1680492469563,3.71157433,1775.1,1774.7,0.63270543]
["bitfinex","ETHUSD",1680492469731,0.71157433,1775.1,1774.8,0.41965314]
["bitfinex","ETHUSD",1680492469932,0.71157433,1775.1,1775.0,0.0044805]
["bitfinex","ETHUSD",1680492470757,0.14083,1775.1,1775.0,0.42317747]
["bitfinex","ETHUSD",1680492470963,5.47362246,1775.2,1775.0,4.19815425]
["bitfinex","ETHUSD",1680492470964,0.002,1775.2,1775.0,4.19815425]
["bitfinex","ETHUSD",1680492471165,0.58944529,1775.5,1775.1,0.41981543]
["bitfinex","ETHUSD",1680492471462,0.58944529,1775.5,1775.1,0.70147543]
["bitfinex","ETHUSD",1680492471680,0.58944529,1775.6,1775.1,0.70347543]
["bitfinex","ETHUSD",1680492471967,1.56718155,1775.6,1775.2,0.35199754]
["bitfinex","ETHUSD",1680492472154,0.58944529,1775.6,1775.2,0.07034754]
["bitfinex","ETHUSD",1680492472517,1.56718739,1775.6,1775.2,0.07034754]
["bitfinex","ETHUSD",1680492473158,1.56718739,1775.6,1775.2,0.35199754]
["bitfinex","ETHUSD",1680492473725,0.9777421,1775.6,1775.2,0.35199754]
["bitfinex","ETHUSD",1680492473925,2.17107874,1775.7,1775.2,0.35199754]
["bitfinex","ETHUSD",1680492474147,1.56717866,1775.6,1775.2,0.35199754]
["bitfinex","ETHUSD",1680492474342,4.56717866,1775.6,1775.2,0.35199754]
["bitfinex","ETHUSD",1680492474574,3.58944529,1775.6,1775.2,0.35599754]
["bitfinex","ETHUSD",1680492474865,4.28856157,1775.7,1775.2,0.35599754]
["bitfinex","ETHUSD",1680492475027,4.28656157,1775.7,1775.2,0.35199754]
["bitfinex","ETHUSD",1680492475224,4.28656157,1775.7,1775.2,0.37490576]
["bitfinex","ETHUSD",1680492476310,4.14577157,1775.7,1775.2,0.37490576]
["bitfinex","ETHUSD",1680492476471,4.28656157,1775.7,1775.2,0.37490576]
["bitfinex","ETHUSD",1680492479312,3.58944529,1775.7,1775.3,2.78776728]
["bitfinex","ETHUSD",1680492479513,0.14139505,1775.8,1775.6,1.428]
["bitfinex","ETHUSD",1680492479724,0.69715597,1776.0,1775.6,1.428]
["bitfinex","ETHUSD",1680492479725,0.10771068,1776.0,1775.7,0.716]
["bitfinex","ETHUSD",1680492480210,0.10771068,1776.0,1775.6,0.28616017]
["bitfinex","ETHUSD",1680492480418,0.10771068,1776.0,1775.7,0.28157]
["bitfinex","ETHUSD",1680492481611,0.10771068,1776.0,1775.6,0.67711719]
["bitfinex","ETHUSD",1680492482904,0.10771068,1776.0,1775.6,0.70002025]
["bitfinex","ETHUSD",1680492483715,0.10771068,1776.0,1775.6,0.69333783]
["bitfinex","ETHUSD",1680492485156,0.10771068,1776.0,1775.7,0.28157]
["bitfinex","ETHUSD",1680492485728,0.10771068,1776.0,1775.8,0.42996233]
["bitfinex","ETHUSD",1680492487351,0.06346136,1776.0,1775.8,0.42996233]
["bitfinex","ETHUSD",1680492488472,0.06346136,1776.0,1775.8,0.78267556]
["bitfinex","ETHUSD",1680492490278,0.06346136,1776.0,1775.8,0.71152233]
["bitfinex","ETHUSD",1680492494442,0.06346136,1776.0,1775.9,0.02289919]
["bitfinex","ETHUSD",1680492494780,0.06346136,1776.0,1775.9,0.86752919]
["bitfinex","ETHUSD",1680492496093,0.06346136,1776.0,1775.9,0.02289919]
["bitfinex","ETHUSD",1680492496266,0.06346136,1776.0,1775.9,0.86752919]
["bitfinex","ETHUSD",1680492496464,0.06346136,1776.0,1775.9,1.10989834]
["bitfinex","ETHUSD",1680492500656,0.06346136,1776.0,1775.9,1.51648391]
["bitfinex","ETHUSD",1680492509196,0.06346136,1776.0,1775.9,1.5393831]
["bitfinex","ETHUSD",1680492512676,0.06346136,1776.0,1775.9,1.10989834]
["bitfinex","ETHUSD",1680492515252,0.06346136,1776.0,1775.9,3.89766562]
["bitfinex","ETHUSD",1680492517378,0.06020767,1776.0,1775.9,3.89766562]
["bitfinex","ETHUSD",1680492532756,0.06020767,1776.0,1775.9,8.78426562]
["bitfinex","ETHUSD",1680492533027,0.06020767,1776.0,1775.9,8.78626562]
["bitfinex","ETHUSD",1680492537739,0.05748999,1776.0,1775.9,8.78626562]
["bitfinex","ETHUSD",1680492538540,0.05748999,1776.0,1775.9,9.66957679]
["bitfinex","ETHUSD",1680492543136,0.05748999,1776.0,1775.9,1.97231032]
["bitfinex","ETHUSD",1680492543341,0.05748999,1776.0,1775.9,1.72794117]
["bitfinex","ETHUSD",1680492543537,0.05748999,1776.0,1775.9,0.84463]
["bitfinex","ETHUSD",1680492544367,0.05748999,1776.0,1775.9,1.72794117]
["bitfinex","ETHUSD",1680492545153,0.05748999,1776.0,1775.9,0.84463]
["bitfinex","ETHUSD",1680492545355,0.05748999,1776.0,1775.9,1.72794117]
["bitfinex","ETHUSD",1680492545595,0.05748999,1776.0,1775.9,0.84463]
["bitfinex","ETHUSD",1680492546156,0.05748999,1776.0,1775.9,1.72794117]
["bitfinex","ETHUSD",1680492546856,0.05748999,1776.0,1775.9,4.51570845]
["bitfinex","ETHUSD",1680492547593,0.04836091,1776.0,1775.9,4.51570845]
["bitfinex","ETHUSD",1680492548194,0.04836091,1776.0,1775.9,3.63239728]
["bitfinex","ETHUSD",1680492548685,0.04836091,1776.0,1775.9,4.51570845]
["bitfinex","ETHUSD",1680492549292,0.04836091,1776.0,1775.9,3.63239728]
["bitfinex","ETHUSD",1680492549447,0.04836091,1776.0,1775.9,4.51570845]
["bitfinex","ETHUSD",1680492549649,0.04836091,1776.0,1775.9,3.63239728]
["bitfinex","ETHUSD",1680492549848,0.04836091,1776.0,1775.9,4.51570845]
["bitfinex","ETHUSD",1680492550158,0.04836091,1776.0,1775.9,3.63239728]
["bitfinex","ETHUSD",1680492550574,0.04836091,1776.0,1775.9,4.51570845]
["bitfinex","ETHUSD",1680492550894,0.04836091,1776.0,1775.9,3.63239728]
["bitfinex","ETHUSD",1680492551044,0.04836091,1776.0,1775.9,4.51570845]
["bitfinex","ETHUSD",1680492558913,0.04836091,1776.0,1775.9,1.72794117]
["bitfinex","ETHUSD",1680492559174,0.135397,1776.0,1775.9,0.28154]
["bitfinex","ETHUSD",1680492559311,0.04836091,1776.0,1775.9,0.28154]
["bitfinex","ETHUSD",1680492561260,0.04836091,1776.0,1775.8,1.44643117]
["bitfinex","ETHUSD",1680492561431,0.04836091,1776.0,1775.8,1.72797117]
["bitfinex","ETHUSD",1680492562848,0.04836091,1776.0,1775.8,1.16485117]
["bitfinex","ETHUSD",1680492565431,0.04836091,1776.0,1775.8,1.72797117]
["bitfinex","ETHUSD",1680492565770,0.04836091,1776.0,1775.8,2.01854311]
["bitfinex","ETHUSD",1680492566354,0.04836091,1776.0,1775.8,2.01539769]
["bitfinex","ETHUSD",1680492566560,0.04836091,1776.0,1775.8,1.72482575]
["bitfinex","ETHUSD",1680492567679,0.04836091,1776.0,1775.9,2.78776728]
["bitfinex","ETHUSD",1680492567875,0.04836091,1776.0,1775.9,4.15529647]
["bitfinex","ETHUSD",1680492568281,0.11000001,1776.1,1775.9,3.65529647]
["bitfinex","ETHUSD",1680492571322,0.11000001,1776.1,1776.0,0.5]
["bitfinex","ETHUSD",1680492571615,0.11000001,1776.1,1776.0,0.78153]
["bitfinex","ETHUSD",1680492575399,0.11000001,1776.1,1776.0,4.59808593]
["bitfinex","ETHUSD",1680492577224,0.11000001,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680492587061,0.11000001,1776.1,1775.9,0.02489919]
["bitfinex","ETHUSD",1680492587062,0.11000001,1776.1,1775.9,0.30642919]
["bitfinex","ETHUSD",1680492587352,0.11000001,1776.1,1775.8,0.56512]
["bitfinex","ETHUSD",1680492587557,0.10605361,1776.1,1775.8,0.56312]
["bitfinex","ETHUSD",1680492587708,0.10605361,1776.1,1775.9,0.28154]
["bitfinex","ETHUSD",1680492587903,0.19885897,1776.1,1775.8,0.84466]
["bitfinex","ETHUSD",1680492588141,0.19885897,1776.1,1775.7,0.89034717]
["bitfinex","ETHUSD",1680492588350,0.19885897,1776.1,1775.7,3.95509428]
["bitfinex","ETHUSD",1680492588648,0.19885897,1776.1,1775.7,4.52282445]
["bitfinex","ETHUSD",1680492588649,0.10605361,1776.1,1775.7,4.52282445]
["bitfinex","ETHUSD",1680492590726,0.10605361,1776.1,1775.7,4.54572622]
["bitfinex","ETHUSD",1680492594534,0.10605361,1776.1,1775.9,0.84463]
["bitfinex","ETHUSD",1680492594739,0.10605361,1776.1,1776.0,3.63235728]
["bitfinex","ETHUSD",1680492595687,0.10605361,1776.1,1776.0,3.63635728]
["bitfinex","ETHUSD",1680492595890,0.10605361,1776.1,1776.0,4.6263152]
["bitfinex","ETHUSD",1680492598192,0.10605361,1776.1,1776.0,4.6492131]
["bitfinex","ETHUSD",1680492600683,0.11000001,1776.2,1776.0,0.00458017]
["bitfinex","ETHUSD",1680492600911,0.11000001,1776.2,1775.9,0.28611017]
["bitfinex","ETHUSD",1680492601199,0.11000001,1776.2,1775.9,3.63638728]
["bitfinex","ETHUSD",1680492601495,0.11000001,1776.2,1775.9,3.63696745]
["bitfinex","ETHUSD",1680492606899,0.11000001,1776.2,1776.1,0.28151]
["bitfinex","ETHUSD",1680492608206,0.10725686,1776.2,1776.1,0.28151]
["bitfinex","ETHUSD",1680492610849,0.10725686,1776.2,1776.0,0.5859479]
["bitfinex","ETHUSD",1680492611066,0.10725686,1776.2,1776.0,0.8674579]
["bitfinex","ETHUSD",1680492611341,0.10725686,1776.2,1776.0,0.3044079]
["bitfinex","ETHUSD",1680492611955,0.10725686,1776.2,1775.9,0.89234717]
["bitfinex","ETHUSD",1680492611956,0.715,1776.1,1775.9,0.89234717]
["bitfinex","ETHUSD",1680492612245,0.715,1776.1,1775.9,1.167307]
["bitfinex","ETHUSD",1680492612608,0.715,1776.1,1775.9,0.885767]
["bitfinex","ETHUSD",1680492612809,0.715,1776.1,1775.8,0.885767]
["bitfinex","ETHUSD",1680492612994,0.715,1776.1,1775.8,1.167307]
["bitfinex","ETHUSD",1680492613898,0.715,1776.1,1775.8,1.730427]
["bitfinex","ETHUSD",1680492615630,0.91418255,1776.2,1775.8,1.730427]
["bitfinex","ETHUSD",1680492616206,0.09141826,1776.1,1775.8,1.167307]
["bitfinex","ETHUSD",1680492619998,0.09141826,1776.1,1775.8,1.730427]
["bitfinex","ETHUSD",1680492623142,0.82125686,1776.2,1775.8,1.730427]
["bitfinex","ETHUSD",1680492623346,0.82125686,1776.2,1775.8,2.90817523]
["bitfinex","ETHUSD",1680492623541,0.82125686,1776.2,1775.9,0.885767]
["bitfinex","ETHUSD",1680492623751,0.82125686,1776.2,1776.0,0.28153]
["bitfinex","ETHUSD",1680492624543,0.82125686,1776.2,1776.0,0.84459]
["bitfinex","ETHUSD",1680492625046,0.91438255,1776.2,1776.0,0.84459]
["bitfinex","ETHUSD",1680492625807,0.82125686,1776.2,1776.0,0.84459]
["bitfinex","ETHUSD",1680492626148,0.10725686,1776.2,1776.0,0.84459]
["bitfinex","ETHUSD",1680492626744,0.10725686,1776.2,1776.0,0.28153]
["bitfinex","ETHUSD",1680492626946,0.10725686,1776.2,1775.9,0.56309]
["bitfinex","ETHUSD",1680492626947,0.82025686,1776.2,1775.9,0.28154]
["bitfinex","ETHUSD",1680492627248,0.91328255,1776.2,1775.9,0.28154]
["bitfinex","ETHUSD",1680492630443,0.91328255,1776.2,1775.9,0.84463]
["bitfinex","ETHUSD",1680492635733,0.91328255,1776.2,1775.9,0.28154]
["bitfinex","ETHUSD",1680492637542,0.91328255,1776.2,1775.8,2.06351523]
["bitfinex","ETHUSD",1680492637741,0.91328255,1776.2,1775.9,0.28154]
["bitfinex","ETHUSD",1680492637975,0.09132826,1776.1,1775.9,0.28154]
["bitfinex","ETHUSD",1680492638849,0.82025686,1776.2,1775.9,0.84463]
["bitfinex","ETHUSD",1680492639050,0.82025686,1776.2,1775.9,1.730397]
["bitfinex","ETHUSD",1680492640575,0.82025686,1776.2,1775.9,1.167307]
["bitfinex","ETHUSD",1680492642080,0.10725686,1776.2,1775.9,1.167307]
["bitfinex","ETHUSD",1680492643591,0.10725686,1776.2,1775.9,0.28154]
["bitfinex","ETHUSD",1680492643754,0.25912708,1776.2,1775.9,0.28154]
["bitfinex","ETHUSD",1680492644086,0.25912708,1776.2,1775.9,1.167307]
["bitfinex","ETHUSD",1680492644639,0.25912708,1776.2,1775.9,0.28154]
["bitfinex","ETHUSD",1680492649107,0.25912708,1776.2,1775.9,0.84463]
["bitfinex","ETHUSD",1680492650286,0.10725686,1776.2,1775.9,0.84463]
["bitfinex","ETHUSD",1680492650781,0.10725686,1776.2,1775.9,1.730397]
["bitfinex","ETHUSD",1680492650984,0.10725686,1776.2,1775.9,4.51816428]
["bitfinex","ETHUSD",1680492651195,0.10725686,1776.2,1776.0,0.885767]
["bitfinex","ETHUSD",1680492651398,0.10725686,1776.2,1776.1,0.84454]
["bitfinex","ETHUSD",1680492651587,0.10725686,1776.2,1776.1,1.1301797]
["bitfinex","ETHUSD",1680492654730,0.10482143,1776.2,1776.1,1.1301797]
["bitfinex","ETHUSD",1680492662749,0.10482143,1776.2,1776.1,0.5671497]
["bitfinex","ETHUSD",1680492662906,0.10482143,1776.2,1776.1,0.28151]
["bitfinex","ETHUSD",1680492663744,0.10482143,1776.2,1775.9,6.52302717]
["bitfinex","ETHUSD",1680492664049,0.10482143,1776.2,1775.9,5.95994717]
["bitfinex","ETHUSD",1680492664204,0.10482143,1776.2,1775.9,5.35572017]
["bitfinex","ETHUSD",1680492665254,0.10482143,1776.2,1775.9,5.35114]
["bitfinex","ETHUSD",1680492665454,0.2564481,1776.2,1775.9,5.35114]
["bitfinex","ETHUSD",1680492670311,0.10482143,1776.2,1775.9,5.91423]
["bitfinex","ETHUSD",1680492674353,0.10482143,1776.2,1775.9,0.84663]
["bitfinex","ETHUSD",1680492674568,0.10482143,1776.2,1775.9,0.84463]
["bitfinex","ETHUSD",1680492687561,0.10482143,1776.2,1775.9,3.65529647]
["bitfinex","ETHUSD",1680492688666,0.10482143,1776.2,1775.9,4.54106347]
["bitfinex","ETHUSD",1680492688895,0.10482143,1776.2,1776.1,0.84454]
["bitfinex","ETHUSD",1680492691112,0.10482143,1776.2,1776.1,0.84210902]
["bitfinex","ETHUSD",1680492694209,0.10482143,1776.2,1776.1,1.38570665]
["bitfinex","ETHUSD",1680492699814,0.10482143,1776.2,1776.1,0.54359763]
["bitfinex","ETHUSD",1680492700228,0.10482143,1776.2,1775.9,5.38673]
["bitfinex","ETHUSD",1680492700420,0.19780357,1776.2,1775.9,5.38673]
["bitfinex","ETHUSD",1680492701248,0.19780357,1776.2,1776.0,0.54343075]
["bitfinex","ETHUSD",1680492701546,0.19780357,1776.2,1776.0,0.82495075]
["bitfinex","ETHUSD",1680492702414,0.10482143,1776.2,1776.0,0.82495075]
["bitfinex","ETHUSD",1680492714366,0.10482143,1776.2,1776.0,0.54343075]
["bitfinex","ETHUSD",1680492714867,0.10482143,1776.2,1776.0,0.82495075]
["bitfinex","ETHUSD",1680492723679,0.10482143,1776.2,1776.0,0.54343075]
["bitfinex","ETHUSD",1680492726039,0.10482143,1776.2,1776.0,0.82496075]
["bitfinex","ETHUSD",1680492726875,0.10482143,1776.2,1776.0,0.54343075]
["bitfinex","ETHUSD",1680492727092,0.81282143,1776.2,1776.0,0.54343075]
["bitfinex","ETHUSD",1680492727237,0.08128214,1776.1,1776.0,0.54343075]
["bitfinex","ETHUSD",1680492727434,0.06302597,1776.1,1776.0,0.54343075]
["bitfinex","ETHUSD",1680492728471,0.81282143,1776.2,1776.0,0.54343075]
["bitfinex","ETHUSD",1680492731203,0.81282143,1776.2,1775.8,6.100617]
["bitfinex","ETHUSD",1680492731371,0.81282143,1776.2,1775.8,6.100607]
["bitfinex","ETHUSD",1680492732412,0.81282143,1776.2,1775.9,0.90024044]
["bitfinex","ETHUSD",1680492735412,0.81282143,1776.2,1775.9,0.61870044]
["bitfinex","ETHUSD",1680492735614,0.08128214,1776.1,1775.9,0.90024044]
["bitfinex","ETHUSD",1680492736415,0.08128214,1776.1,1775.9,0.61870044]
["bitfinex","ETHUSD",1680492754373,0.10482143,1776.2,1775.9,0.90024044]
["bitfinex","ETHUSD",1680492754727,0.10482143,1776.2,1775.9,0.61870044]
["bitfinex","ETHUSD",1680492765516,0.10482143,1776.2,1775.9,0.90024044]
["bitfinex","ETHUSD",1680492771430,0.10482143,1776.2,1775.9,3.68800772]
["bitfinex","ETHUSD",1680492771738,0.10086473,1776.2,1775.9,6.31919312]
["bitfinex","ETHUSD",1680492771941,0.10086473,1776.2,1776.0,0.63191931]
["bitfinex","ETHUSD",1680492772089,0.10086473,1776.2,1776.0,0.91342931]
["bitfinex","ETHUSD",1680492772290,0.10086473,1776.2,1776.0,1.52497081]
["bitfinex","ETHUSD",1680492772502,0.10086473,1776.2,1776.0,2.41073781]
["bitfinex","ETHUSD",1680492773307,0.10086473,1776.2,1776.0,1.52497081]
["bitfinex","ETHUSD",1680492773508,0.10086473,1776.2,1776.1,0.15249708]
["bitfinex","ETHUSD",1680492780748,0.10086473,1776.2,1776.1,0.43400708]
["bitfinex","ETHUSD",1680492781173,0.10086473,1776.2,1776.1,0.15249708]
["bitfinex","ETHUSD",1680492781373,0.10086473,1776.2,1776.1,0.43400708]
["bitfinex","ETHUSD",1680492783469,0.10086473,1776.2,1776.1,0.15249708]
["bitfinex","ETHUSD",1680492784472,0.10086473,1776.2,1776.0,0.6115415]
["bitfinex","ETHUSD",1680492784774,0.24161473,1776.2,1776.0,0.6115415]
["bitfinex","ETHUSD",1680492785231,0.24161473,1776.2,1775.7,1.17191717]
["bitfinex","ETHUSD",1680492785977,0.10086473,1776.2,1775.7,1.169337]
["bitfinex","ETHUSD",1680492786274,0.10086473,1776.2,1775.8,0.58849363]
["bitfinex","ETHUSD",1680492786444,0.70671973,1776.2,1775.8,0.58849363]
["bitfinex","ETHUSD",1680492787028,0.56596973,1776.2,1775.8,0.58849363]
["bitfinex","ETHUSD",1680492789344,0.56596973,1776.2,1775.8,0.87005363]
["bitfinex","ETHUSD",1680492790005,0.56596973,1776.2,1775.8,0.58849363]
["bitfinex","ETHUSD",1680492790285,0.56596973,1776.2,1775.8,0.87005363]
["bitfinex","ETHUSD",1680492791938,0.56596973,1776.2,1775.8,0.58849363]
["bitfinex","ETHUSD",1680492792145,1.27896973,1776.2,1775.8,0.58849363]
["bitfinex","ETHUSD",1680492792344,4.27896973,1776.2,1775.8,0.87005363]
["bitfinex","ETHUSD",1680492792577,0.42789697,1776.1,1775.8,0.87405363]
["bitfinex","ETHUSD",1680492792785,4.28096973,1776.2,1775.8,0.5930738]
["bitfinex","ETHUSD",1680492792936,1.27896973,1776.2,1775.8,0.87405363]
["bitfinex","ETHUSD",1680492793290,1.27896973,1776.2,1775.8,0.87005363]
["bitfinex","ETHUSD",1680492793696,0.715,1776.0,1775.8,0.58849363]
["bitfinex","ETHUSD",1680492793841,0.70424063,1775.9,1775.8,0.58849363]
["bitfinex","ETHUSD",1680492794158,0.86024169,1775.9,1775.5,0.89034717]
["bitfinex","ETHUSD",1680492794356,0.86024169,1775.9,1775.5,0.885767]
["bitfinex","ETHUSD",1680492794595,3.86024169,1775.9,1775.5,0.885767]
["bitfinex","ETHUSD",1680492795081,3.86024169,1775.9,1775.5,1.167367]
["bitfinex","ETHUSD",1680492795484,3.86024169,1775.9,1775.5,0.885767]
["bitfinex","ETHUSD",1680492795685,3.86024169,1775.9,1775.5,1.167367]
["bitfinex","ETHUSD",1680492795889,3.70424063,1775.9,1775.5,1.167367]
["bitfinex","ETHUSD",1680492797314,3.70424063,1775.9,1775.5,0.2816]
["bitfinex","ETHUSD",1680492799628,3.70424063,1775.9,1775.4,1.7581128]
["bitfinex","ETHUSD",1680492801019,3.70424063,1775.9,1775.4,1.1948628]
["bitfinex","ETHUSD",1680492801232,3.70424063,1775.9,1775.5,0.53880656]
["bitfinex","ETHUSD",1680492801378,4.75127069,1775.9,1775.5,0.53880656]
["bitfinex","ETHUSD",1680492801577,4.61050069,1775.9,1775.5,0.53880656]
["bitfinex","ETHUSD",1680492801991,4.75127069,1775.9,1775.5,0.53880656]
["bitfinex","ETHUSD",1680492802220,3.90626006,1775.9,1775.5,0.53880656]
["bitfinex","ETHUSD",1680492803848,2.42069809,1775.6,1775.5,0.53880656]
["bitfinex","ETHUSD",1680492804050,7.14809518,1775.6,1775.5,0.53880656]
["bitfinex","ETHUSD",1680492804199,8.71727791,1775.6,1775.0,0.1]
["bitfinex","ETHUSD",1680492804399,0.712,1775.3,1775.0,0.1]
["bitfinex","ETHUSD",1680492804598,0.85282,1775.3,1775.0,0.1]
["bitfinex","ETHUSD",1680492805340,0.85282,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492805640,1.337564,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492808647,1.90060637,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492808854,4.90060637,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492810314,5.18224637,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492810515,5.18424637,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492812164,4.47224637,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492812301,1.18860637,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492813302,0.11886064,1775.2,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492813505,0.25968064,1775.2,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492814327,0.25576938,1775.2,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492814720,0.11494938,1775.2,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492814916,1.04778637,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492815137,1.18860637,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492818612,0.70386237,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492819358,0.56304237,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492819557,0.14082,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492819974,0.2799756,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492825478,0.1391556,1775.3,1775.1,0.47658293]
["bitfinex","ETHUSD",1680492825640,3.0,1775.4,1775.1,0.53424122]
["bitfinex","ETHUSD",1680492825840,0.00680919,1775.5,1775.1,1.52717969]
["bitfinex","ETHUSD",1680492826064,4.6792,1775.6,1775.1,2.09051969]
["bitfinex","ETHUSD",1680492826065,4.68400919,1775.6,1775.1,2.09051969]
["bitfinex","ETHUSD",1680492826235,0.14361281,1775.6,1775.1,2.09051969]
["bitfinex","ETHUSD",1680492826440,0.14361281,1775.6,1775.2,0.20905197]
["bitfinex","ETHUSD",1680492826650,0.14361281,1775.6,1775.2,0.49069197]
["bitfinex","ETHUSD",1680492827242,0.13880362,1775.6,1775.3,0.48428008]
["bitfinex","ETHUSD",1680492827559,9.98080919,1775.7,1775.3,0.76592008]
["bitfinex","ETHUSD",1680492827953,3.0,1775.6,1775.3,0.48428008]
["bitfinex","ETHUSD",1680492828190,3.0,1775.6,1775.3,0.89158429]
["bitfinex","ETHUSD",1680492828490,3.0,1775.6,1775.3,0.60994429]
["bitfinex","ETHUSD",1680492829894,3.0,1775.6,1775.3,0.89157429]
["bitfinex","ETHUSD",1680492831542,3.0,1775.6,1775.3,0.91448122]
["bitfinex","ETHUSD",1680492831785,3.0,1775.6,1775.3,0.63285122]
["bitfinex","ETHUSD",1680492831992,3.0,1775.6,1775.3,0.91449122]
["bitfinex","ETHUSD",1680492832164,3.00680919,1775.7,1775.3,0.60994429]
["bitfinex","ETHUSD",1680492832363,3.0,1775.7,1775.3,0.48428008]
["bitfinex","ETHUSD",1680492832660,3.14079,1775.7,1775.3,0.48428008]
["bitfinex","ETHUSD",1680492833167,3.14079,1775.7,1775.1,5.83137]
["bitfinex","ETHUSD",1680492834119,3.42236,1775.7,1775.1,5.5497]
["bitfinex","ETHUSD",1680492834414,0.715,1775.6,1775.2,0.48254949]
["bitfinex","ETHUSD",1680492834617,0.2123,1775.5,1775.2,0.48254949]
["bitfinex","ETHUSD",1680492834792,0.0715,1775.5,1775.2,0.48254949]
["bitfinex","ETHUSD",1680492836572,0.0715,1775.5,1775.2,0.76419949]
["bitfinex","ETHUSD",1680492836798,0.715,1775.6,1775.2,0.78710771]
["bitfinex","ETHUSD",1680492836997,3.00480919,1775.7,1775.2,1.35041771]
["bitfinex","ETHUSD",1680492837200,3.0,1775.7,1775.2,1.35041771]
["bitfinex","ETHUSD",1680492843780,3.0,1775.7,1775.2,4.15041771]
["bitfinex","ETHUSD",1680492843981,3.00480919,1775.7,1775.2,4.15041771]
["bitfinex","ETHUSD",1680492844185,4.32213181,1775.7,1775.2,4.15041771]
["bitfinex","ETHUSD",1680492849154,2.99628598,1775.7,1775.2,4.15499788]
["bitfinex","ETHUSD",1680492850754,2.99628598,1775.7,1775.2,6.94276516]
["bitfinex","ETHUSD",1680492850957,0.002,1775.8,1775.2,6.94476516]
["bitfinex","ETHUSD",1680492851138,3.0,1775.8,1775.3,3.50276728]
["bitfinex","ETHUSD",1680492851321,0.59144529,1775.9,1775.4,0.84484]
["bitfinex","ETHUSD",1680492851527,1.56702403,1775.9,1775.4,6.31931274]
["bitfinex","ETHUSD",1680492851740,0.58944529,1775.9,1775.4,6.32589291]
["bitfinex","ETHUSD",1680492852263,0.58944529,1775.9,1775.5,0.4953678]
["bitfinex","ETHUSD",1680492852460,0.58944529,1776.0,1775.6,0.28159]
["bitfinex","ETHUSD",1680492852747,1.5670067,1776.0,1775.6,0.28159]
["bitfinex","ETHUSD",1680492852962,6.46997337,1776.0,1775.6,0.28159]
["bitfinex","ETHUSD",1680492853155,5.49441196,1776.0,1775.6,0.28159]
["bitfinex","ETHUSD",1680492861277,5.49441196,1776.0,1775.7,0.49489704]
["bitfinex","ETHUSD",1680492862178,5.49441196,1776.0,1775.6,0.28159]
["bitfinex","ETHUSD",1680492868439,5.49441196,1776.0,1775.6,0.84477]
["bitfinex","ETHUSD",1680492869243,3.59144529,1776.0,1775.6,0.84477]
["bitfinex","ETHUSD",1680492869457,3.58944529,1776.0,1775.6,0.84477]
["bitfinex","ETHUSD",1680492869778,3.58944529,1776.0,1775.6,0.28159]
["bitfinex","ETHUSD",1680492871604,0.97755188,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492871757,3.0,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492872157,5.18396246,1776.0,1775.6,0.28159]
["bitfinex","ETHUSD",1680492872356,1.49595671,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492872567,3.51839625,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492872773,3.0,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492872973,5.18396246,1776.0,1775.6,0.28159]
["bitfinex","ETHUSD",1680492873282,0.97755673,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492873568,3.97755673,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492873775,3.0,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492873973,5.18396246,1776.0,1775.6,0.28159]
["bitfinex","ETHUSD",1680492874202,0.97755956,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492874501,4.56700485,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492874698,3.58944529,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492876266,3.58944529,1775.9,1775.7,0.49143849]
["bitfinex","ETHUSD",1680492877311,3.58944529,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492878863,4.33013424,1775.9,1775.6,0.28159]
["bitfinex","ETHUSD",1680492882505,4.33013424,1775.9,1775.5,0.59069451]
["bitfinex","ETHUSD",1680492882808,4.33013424,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492886214,5.21465141,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492886368,5.21665141,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492886573,4.33213424,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492886775,4.33013424,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492887607,5.21465141,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492887817,5.21665141,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492888172,4.47596246,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492888519,4.47396246,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492888814,3.58944529,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492889216,4.47396246,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492889570,3.58944529,1775.9,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492890003,0.97756111,1775.8,1775.5,0.87228451]
["bitfinex","ETHUSD",1680492890181,0.97756111,1775.8,1775.5,1.56501796]
["bitfinex","ETHUSD",1680492890684,0.97756111,1775.8,1775.5,1.00180796]
["bitfinex","ETHUSD",1680492891314,0.97756111,1775.8,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492891804,0.97756111,1775.8,1775.6,0.76996814]
["bitfinex","ETHUSD",1680492892013,0.97756111,1775.8,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492892313,1.5670064,1775.8,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492892496,4.5670064,1775.8,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492892813,4.43479765,1775.8,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492893012,2.14479765,1775.8,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492893329,0.97760444,1775.7,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492893477,1.56704973,1775.7,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492893823,4.56704973,1775.7,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492894032,5.56794166,1775.7,1775.6,0.48837814]
["bitfinex","ETHUSD",1680492894188,5.56794166,1775.7,1775.4,0.28620017]
["bitfinex","ETHUSD",1680492894189,5.56994166,1775.7,1775.4,0.28620017]
["bitfinex","ETHUSD",1680492894389,3.59144529,1775.7,1775.3,0.28620017]
["bitfinex","ETHUSD",1680492894590,3.58944529,1775.7,1775.3,0.28620017]
["bitfinex","ETHUSD",1680492906362,3.58944529,1775.7,1775.4,0.48873716]
["bitfinex","ETHUSD",1680492906557,3.58944529,1775.7,1775.4,0.49073716]
["bitfinex","ETHUSD",1680492907536,3.58944529,1775.7,1775.4,0.48873716]
["bitfinex","ETHUSD",1680492907874,5.24201477,1775.7,1775.4,0.48873716]
["bitfinex","ETHUSD",1680492908074,5.24401477,1775.7,1775.4,0.49073716]
["bitfinex","ETHUSD",1680492908776,5.24401477,1775.7,1775.4,0.48873716]
["bitfinex","ETHUSD",1680492909006,2.27512407,1775.6,1775.4,0.48590492]
["bitfinex","ETHUSD",1680492909209,4.43823529,1775.6,1775.4,0.48590492]
["bitfinex","ETHUSD",1680492909408,0.44382353,1775.5,1775.4,0.48590492]
["bitfinex","ETHUSD",1680492909591,3.44382353,1775.5,1775.4,0.48590492]
["bitfinex","ETHUSD",1680492910393,3.44863272,1775.5,1775.2,2.8]
["bitfinex","ETHUSD",1680492910593,0.44863272,1775.5,1775.2,2.8]
["bitfinex","ETHUSD",1680492910770,0.44382353,1775.5,1775.2,2.8]
["bitfinex","ETHUSD",1680492911399,0.44382353,1775.5,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492917321,1.29962353,1775.5,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492917523,0.12996235,1775.4,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492918580,0.1310449,1775.4,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492918786,0.13477154,1775.4,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492921740,0.12996235,1775.4,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492921942,0.27558154,1775.4,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492922094,1.27220154,1775.4,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492922298,4.27220154,1775.4,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492922909,1.27220154,1775.4,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492923332,7.0573042,1775.4,1775.3,0.48880776]
["bitfinex","ETHUSD",1680492923551,0.70573042,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680492923846,8.3439577,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680492924149,8.3459577,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680492924437,8.3459577,1775.3,1775.2,3.32085176]
["bitfinex","ETHUSD",1680492924639,8.35076689,1775.3,1775.2,3.32085176]
["bitfinex","ETHUSD",1680492925052,8.35076689,1775.3,1775.2,3.32618235]
["bitfinex","ETHUSD",1680492925197,9.32870961,1775.3,1775.2,3.32618235]
["bitfinex","ETHUSD",1680492925402,8.35076689,1775.3,1775.2,3.32618235]
["bitfinex","ETHUSD",1680492929914,8.58076689,1775.3,1775.2,3.32618235]
["bitfinex","ETHUSD",1680492930646,19.84676689,1775.3,1775.2,3.32618235]
["bitfinex","ETHUSD",1680492931048,19.84676689,1775.3,1775.2,3.32085176]
["bitfinex","ETHUSD",1680492931558,19.84676689,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680492934336,20.56176689,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680492936167,21.41621123,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492937327,20.82676594,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492938370,21.41621123,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492939077,20.70121123,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492939285,21.41221123,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492939465,20.82276594,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492939936,21.41221123,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492941398,20.82276594,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492941743,20.70121123,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492943154,18.62212689,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492943360,18.90376689,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492944243,20.47121122,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492944842,18.90476689,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492945173,19.88276658,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492945374,18.90476689,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492946255,19.88275276,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492946696,20.47219805,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492949559,21.41219805,1775.3,1775.2,2.48260197]
["bitfinex","ETHUSD",1680492949755,21.40738886,1775.3,1775.2,2.39219811]
["bitfinex","ETHUSD",1680492950378,22.29190603,1775.3,1775.2,2.39219811]
["bitfinex","ETHUSD",1680492951001,21.70246074,1775.3,1775.2,2.39219811]
["bitfinex","ETHUSD",1680492951505,21.70726993,1775.3,1775.2,2.39219811]
["bitfinex","ETHUSD",1680492951693,21.70246074,1775.3,1775.2,2.39219811]
["bitfinex","ETHUSD",1680492954878,21.70246074,1775.3,1775.2,2.33209072]
["bitfinex","ETHUSD",1680492955796,20.99246074,1775.3,1775.2,2.33209072]
["bitfinex","ETHUSD",1680492957504,20.99726993,1775.3,1775.2,2.33209072]
["bitfinex","ETHUSD",1680492957832,20.99246074,1775.3,1775.2,2.33209072]
["bitfinex","ETHUSD",1680492958574,20.76246074,1775.3,1775.2,2.33209072]
["bitfinex","ETHUSD",1680492958779,19.75102765,1775.3,1775.2,2.33209072]
["bitfinex","ETHUSD",1680492959195,20.63554482,1775.3,1775.2,2.33209072]
["bitfinex","ETHUSD",1680492959513,20.04646074,1775.3,1775.2,2.33209072]
["bitfinex","ETHUSD",1680492960292,20.04646074,1775.3,1775.2,3.28729121]
["bitfinex","ETHUSD",1680492960492,20.63576621,1775.3,1775.2,3.28729121]
["bitfinex","ETHUSD",1680492961319,20.04646074,1775.3,1775.2,3.28729121]
["bitfinex","ETHUSD",1680492961615,20.04646074,1775.3,1775.2,3.29248874]
["bitfinex","ETHUSD",1680492963727,21.22581696,1775.3,1775.2,3.29248874]
["bitfinex","ETHUSD",1680492963893,20.04646074,1775.3,1775.2,3.29248874]
["bitfinex","ETHUSD",1680492964300,21.22581696,1775.3,1775.2,3.29248874]
["bitfinex","ETHUSD",1680492965388,20.34129979,1775.3,1775.2,3.29248874]
["bitfinex","ETHUSD",1680492967232,20.63613885,1775.3,1775.2,3.29248874]
["bitfinex","ETHUSD",1680492968032,19.93135258,1775.3,1775.2,3.29248874]
["bitfinex","ETHUSD",1680492968403,19.93135258,1775.3,1775.2,3.0193293]
["bitfinex","ETHUSD",1680492968734,18.4571573,1775.3,1775.2,3.0193293]
["bitfinex","ETHUSD",1680492969336,24.82855245,1775.3,1775.2,3.0193293]
["bitfinex","ETHUSD",1680492973052,24.83336164,1775.3,1775.2,2.85118135]
["bitfinex","ETHUSD",1680492974447,27.54927348,1775.3,1775.2,2.85118135]
["bitfinex","ETHUSD",1680492975096,27.54927348,1775.3,1775.2,2.67048833]
["bitfinex","ETHUSD",1680492979248,27.54927348,1775.3,1775.2,2.52938833]
["bitfinex","ETHUSD",1680492982613,25.54936164,1775.3,1775.2,2.52938833]
["bitfinex","ETHUSD",1680492982818,24.83336164,1775.3,1775.2,2.52938833]
["bitfinex","ETHUSD",1680492984778,24.83336164,1775.3,1775.2,2.36490413]
["bitfinex","ETHUSD",1680492986272,24.829635,1775.3,1775.2,2.36490413]
["bitfinex","ETHUSD",1680492986484,24.83336164,1775.3,1775.2,2.36490413]
["bitfinex","ETHUSD",1680492986771,24.82855245,1775.3,1775.2,2.36490413]
["bitfinex","ETHUSD",1680492990897,26.59846429,1775.3,1775.2,2.36490413]
["bitfinex","ETHUSD",1680492995915,27.31446429,1775.3,1775.2,2.36490413]
["bitfinex","ETHUSD",1680492996209,27.31446429,1775.3,1775.2,0.68723858]
["bitfinex","ETHUSD",1680492998071,27.54446429,1775.3,1775.2,0.68723858]
["bitfinex","ETHUSD",1680493002782,27.54446429,1775.3,1775.2,0.37363858]
["bitfinex","ETHUSD",1680493003412,0.5,1775.2,1775.0,10.10658017]
["bitfinex","ETHUSD",1680493003643,16.92996449,1775.1,1775.0,10.10658017]
["bitfinex","ETHUSD",1680493003917,19.93196449,1775.1,1775.0,10.10658017]
["bitfinex","ETHUSD",1680493004277,19.93196449,1775.1,1775.0,10.77861001]
["bitfinex","ETHUSD",1680493004475,21.11255189,1775.1,1775.0,10.77861001]
["bitfinex","ETHUSD",1680493005625,21.11255189,1775.1,1775.0,12.47861001]
["bitfinex","ETHUSD",1680493005781,23.70786422,1775.1,1775.0,12.47861001]
["bitfinex","ETHUSD",1680493006173,22.52712453,1775.1,1775.0,12.47861001]
["bitfinex","ETHUSD",1680493006926,22.23220366,1775.1,1775.0,12.47861001]
["bitfinex","ETHUSD",1680493007112,21.95053366,1775.1,1775.0,12.47861001]
["bitfinex","ETHUSD",1680493007428,19.35537362,1775.1,1775.0,12.47861001]
["bitfinex","ETHUSD",1680493007590,19.21454362,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493007985,20.69025496,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493008239,20.83108496,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493009303,20.69025496,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493010041,21.25474974,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493010246,20.07395927,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493010487,20.21478927,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493010824,20.07395927,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493011053,18.46718133,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493011220,16.99146999,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493011568,17.13421712,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493012013,18.81170953,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493012218,18.51663503,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493013313,16.83914262,1775.1,1775.0,12.48463229]
["bitfinex","ETHUSD",1680493016474,16.83914262,1775.1,1775.0,13.81439552]
["bitfinex","ETHUSD",1680493016770,12.83643935,1775.1,1775.0,16.24139552]
["bitfinex","ETHUSD",1680493017063,11.268,1775.1,1775.0,16.24139552]
["bitfinex","ETHUSD",1680493017269,11.268,1775.1,1775.0,16.52308552]
["bitfinex","ETHUSD",1680493018370,14.268,1775.1,1775.0,16.52308552]
["bitfinex","ETHUSD",1680493019464,14.268,1775.1,1775.0,15.19332229]
["bitfinex","ETHUSD",1680493019670,14.268,1775.1,1775.0,13.48463229]
["bitfinex","ETHUSD",1680493022085,14.268,1775.1,1775.0,14.20063229]
["bitfinex","ETHUSD",1680493023753,14.27280919,1775.1,1775.0,14.20005212]
["bitfinex","ETHUSD",1680493024685,14.268,1775.1,1775.0,14.20063229]
["bitfinex","ETHUSD",1680493029277,14.268,1775.1,1775.0,13.48463229]
["bitfinex","ETHUSD",1680493034498,14.27280919,1775.1,1775.0,13.47741142]
["bitfinex","ETHUSD",1680493034681,15.75913546,1775.1,1775.0,13.47741142]
["bitfinex","ETHUSD",1680493035657,15.75913546,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493042003,16.31590136,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493044616,21.52194705,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493044802,22.40786189,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493045317,21.52194705,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493045809,22.40786189,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493046909,21.52194705,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493047211,22.40786189,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493047415,22.26703189,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493047714,21.67657841,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493047912,21.81740841,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493048115,21.52124783,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493048275,22.26633267,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493049213,21.55733267,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493049712,21.69840518,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493050075,20.81249034,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493050909,21.69854009,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493051311,20.81262525,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493051518,21.69854009,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493051823,21.6985314,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493051994,21.8393614,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493052193,21.24948092,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493052417,21.10865092,1775.1,1775.0,12.47741142]
["bitfinex","ETHUSD",1680493056523,21.10865092,1775.1,1775.0,12.47515025]
["bitfinex","ETHUSD",1680493065668,19.32647923,1775.1,1775.0,12.47515025]
["bitfinex","ETHUSD",1680493065951,16.53871195,1775.1,1775.0,12.75684025]
["bitfinex","ETHUSD",1680493066249,15.94864253,1775.1,1775.0,12.47515025]
["bitfinex","ETHUSD",1680493066546,14.9706476,1775.1,1775.0,12.47515025]
["bitfinex","ETHUSD",1680493067533,16.53867169,1775.1,1775.0,12.47515025]
["bitfinex","ETHUSD",1680493067852,15.94860227,1775.1,1775.0,12.47515025]
["bitfinex","ETHUSD",1680493068221,15.94859861,1775.1,1775.0,12.47515025]
["bitfinex","ETHUSD",1680493068651,15.94859587,1775.1,1775.0,12.47515025]
["bitfinex","ETHUSD",1680493069150,14.9706476,1775.1,1775.0,12.47515025]
["bitfinex","ETHUSD",1680493069866,14.9706476,1775.1,1775.0,14.01481329]
["bitfinex","ETHUSD",1680493070081,14.4138817,1775.1,1775.0,14.01481329]
["bitfinex","ETHUSD",1680493070508,14.4138817,1775.1,1775.0,13.73312329]
["bitfinex","ETHUSD",1680493070749,14.41107251,1775.1,1775.0,14.01939346]
["bitfinex","ETHUSD",1680493071082,14.40907251,1775.1,1775.0,14.01939346]
["bitfinex","ETHUSD",1680493072394,14.40532786,1775.1,1775.0,14.01939346]
["bitfinex","ETHUSD",1680493073951,14.26425535,1775.1,1775.0,14.73539346]
["bitfinex","ETHUSD",1680493074295,14.26425535,1775.1,1775.0,15.29877346]
["bitfinex","ETHUSD",1680493079855,14.26425535,1775.1,1775.0,14.58277346]
["bitfinex","ETHUSD",1680493084108,11.26425535,1775.1,1775.0,15.58277346]
["bitfinex","ETHUSD",1680493085415,11.26425535,1775.1,1775.0,17.00777346]
["bitfinex","ETHUSD",1680493086495,0.002,1775.1,1775.0,19.79654074]
["bitfinex","ETHUSD",1680493086697,0.1413758,1775.6,1775.3,1.97145]
["bitfinex","ETHUSD",1680493086899,0.59206942,1775.8,1775.5,0.84483]
["bitfinex","ETHUSD",1680493087126,0.59006942,1775.8,1775.5,1.56083]
["bitfinex","ETHUSD",1680493087343,0.59006942,1775.9,1775.5,1.56083]
["bitfinex","ETHUSD",1680493087613,1.567661,1775.9,1775.7,0.28157]
["bitfinex","ETHUSD",1680493087839,0.59006942,1775.9,1775.7,0.28157]
["bitfinex","ETHUSD",1680493087982,0.73196419,1775.9,1775.7,0.42971224]
["bitfinex","ETHUSD",1680493088181,0.14189477,1775.9,1775.7,0.28157]
["bitfinex","ETHUSD",1680493088399,0.14189477,1775.9,1775.7,0.84472]
["bitfinex","ETHUSD",1680493091683,0.14189477,1775.9,1775.8,0.00551206]
["bitfinex","ETHUSD",1680493091884,0.14189477,1775.9,1775.8,0.28707206]
["bitfinex","ETHUSD",1680493093218,0.14189477,1775.9,1775.8,0.00551206]
["bitfinex","ETHUSD",1680493093540,0.14189477,1775.9,1775.8,0.28156]
["bitfinex","ETHUSD",1680493094234,0.14189477,1775.9,1775.8,0.366031]
["bitfinex","ETHUSD",1680493095443,0.14189477,1775.9,1775.8,0.27813917]
["bitfinex","ETHUSD",1680493096843,0.14189477,1775.9,1775.8,0.28156]
["bitfinex","ETHUSD",1680493100011,0.14189477,1775.9,1775.7,1.98156]
["bitfinex","ETHUSD",1680493100213,0.14189477,1775.9,1775.7,1.7]
["bitfinex","ETHUSD",1680493100929,2.92966205,1775.9,1775.7,1.7]
["bitfinex","ETHUSD",1680493101098,3.29296621,1775.8,1775.7,1.7]
["bitfinex","ETHUSD",1680493101304,4.00896621,1775.8,1775.7,1.7]
["bitfinex","ETHUSD",1680493102010,3.29296621,1775.8,1775.7,1.7]
["bitfinex","ETHUSD",1680493102426,3.29296621,1775.8,1775.7,2.56409073]
["bitfinex","ETHUSD",1680493102950,3.29296621,1775.8,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493108846,6.08073349,1775.8,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493109052,7.50973349,1775.8,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493110975,8.65288268,1775.8,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493111343,8.65288268,1775.8,1775.7,1.70551597]
["bitfinex","ETHUSD",1680493112076,7.93688268,1775.8,1775.7,1.70551597]
["bitfinex","ETHUSD",1680493112476,7.93688268,1775.8,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493113041,7.51454268,1775.8,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493114680,6.80354268,1775.8,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493115483,3.72280919,1775.8,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493115651,3.00480919,1775.8,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493115851,3.14389477,1775.9,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493115852,0.14870396,1775.9,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493116059,0.14189477,1775.9,1775.7,2.5696067]
["bitfinex","ETHUSD",1680493116980,0.14189477,1775.9,1775.7,2.8511767]
["bitfinex","ETHUSD",1680493117192,0.14189477,1775.9,1775.7,3.66677437]
["bitfinex","ETHUSD",1680493118394,0.14189477,1775.9,1775.7,4.22992437]
["bitfinex","ETHUSD",1680493119482,0.55978019,1776.1,1775.7,4.22992437]
["bitfinex","ETHUSD",1680493119698,0.14154237,1776.1,1775.7,4.22992437]
["bitfinex","ETHUSD",1680493122257,0.14154237,1776.1,1775.7,6.49592437]
["bitfinex","ETHUSD",1680493122462,0.10086473,1776.2,1775.8,1.14959244]
["bitfinex","ETHUSD",1680493122822,3.10086473,1776.2,1775.9,0.84462]
["bitfinex","ETHUSD",1680493122957,0.10086473,1776.2,1775.9,0.84462]
["bitfinex","ETHUSD",1680493123508,0.10086473,1776.2,1776.1,0.28151]
["bitfinex","ETHUSD",1680493123867,0.24388562,1776.2,1776.1,0.28151]
["bitfinex","ETHUSD",1680493125863,0.10086473,1776.2,1776.1,0.27845624]
["bitfinex","ETHUSD",1680493127412,0.10086473,1776.2,1776.0,1.13412346]
["bitfinex","ETHUSD",1680493127570,0.10086473,1776.2,1776.1,0.0055003]
["bitfinex","ETHUSD",1680493128111,0.10086473,1776.2,1776.1,0.2870103]
["bitfinex","ETHUSD",1680493129109,0.10086473,1776.2,1776.1,0.8500403]
["bitfinex","ETHUSD",1680493131406,0.10086473,1776.2,1776.1,1.70215032]
["bitfinex","ETHUSD",1680493138340,0.09791175,1776.2,1776.1,1.70215032]
["bitfinex","ETHUSD",1680493138522,0.09791175,1776.2,1776.1,2.05796998]
["bitfinex","ETHUSD",1680493146407,0.09791175,1776.2,1776.1,1.78495147]
["bitfinex","ETHUSD",1680493155220,0.09791175,1776.2,1776.1,1.42913181]
["bitfinex","ETHUSD",1680493157359,0.05639031,1776.2,1776.1,1.42913181]
["bitfinex","ETHUSD",1680493170127,0.05639031,1776.2,1776.1,0.58459181]
["bitfinex","ETHUSD",1680493171530,0.05639031,1776.2,1776.1,0.86610181]
["bitfinex","ETHUSD",1680493173449,0.05639031,1776.2,1776.1,1.42913181]
["bitfinex","ETHUSD",1680493173614,0.05639031,1776.2,1776.1,1.68465299]
["bitfinex","ETHUSD",1680493181451,0.05639031,1776.2,1776.1,4.42764556]
["bitfinex","ETHUSD",1680493198839,0.05639031,1776.2,1776.1,4.17212438]
["bitfinex","ETHUSD",1680493201671,0.05355989,1776.2,1776.1,4.17212438]
["bitfinex","ETHUSD",1680493211034,0.05355989,1776.2,1776.1,1.3843571]
["bitfinex","ETHUSD",1680493211249,0.76255989,1776.2,1776.1,0.5398171]
["bitfinex","ETHUSD",1680493216385,0.76255989,1776.2,1776.1,0.8213271]
["bitfinex","ETHUSD",1680493216785,0.76255989,1776.2,1776.1,0.5398171]
["bitfinex","ETHUSD",1680493217283,0.76255989,1776.2,1776.1,0.8213271]
["bitfinex","ETHUSD",1680493217488,0.76255989,1776.2,1776.1,0.5398171]
["bitfinex","ETHUSD",1680493219392,0.84981588,1776.2,1776.1,0.5398171]
["bitfinex","ETHUSD",1680493225257,0.76255989,1776.2,1776.1,0.5398171]
["bitfinex","ETHUSD",1680493225479,0.05355989,1776.2,1776.1,1.3843571]
["bitfinex","ETHUSD",1680493229805,0.05355989,1776.2,1776.1,4.17212438]
["bitfinex","ETHUSD",1680493230870,0.05355989,1776.2,1776.1,4.16918912]
["bitfinex","ETHUSD",1680493244721,0.05355989,1776.2,1776.1,5.05495612]
["bitfinex","ETHUSD",1680493245025,0.05355989,1776.2,1776.1,5.05695612]
["bitfinex","ETHUSD",1680493245382,0.05355989,1776.2,1776.1,14.90625259]
["bitfinex","ETHUSD",1680493245583,0.05355989,1776.2,1776.1,15.13625259]
["bitfinex","ETHUSD",1680493245783,0.05355989,1776.2,1776.1,13.95850436]
["bitfinex","ETHUSD",1680493252807,0.05143233,1776.2,1776.1,13.95850436]
["bitfinex","ETHUSD",1680493256816,0.05143233,1776.2,1776.1,8.03250436]
["bitfinex","ETHUSD",1680493257049,0.05143233,1776.2,1776.1,7.80250436]
["bitfinex","ETHUSD",1680493259769,0.05143233,1776.2,1776.1,13.72850436]
["bitfinex","ETHUSD",1680493259970,0.05143233,1776.2,1776.1,13.95850436]
["bitfinex","ETHUSD",1680493260168,0.05143233,1776.2,1776.1,13.07273736]
["bitfinex","ETHUSD",1680493260470,0.05143233,1776.2,1776.1,13.95850436]
["bitfinex","ETHUSD",1680493264544,0.05143233,1776.2,1776.1,14.15694655]
["bitfinex","ETHUSD",1680493273566,0.05143233,1776.2,1776.1,15.33469478]
["bitfinex","ETHUSD",1680493273772,0.05143233,1776.2,1776.1,14.44892778]
["bitfinex","ETHUSD",1680493276869,0.04850713,1776.2,1776.1,14.44892778]
["bitfinex","ETHUSD",1680493283618,0.04850713,1776.2,1776.1,15.92111307]
["bitfinex","ETHUSD",1680493285325,0.04850713,1776.2,1776.1,14.74336484]
["bitfinex","ETHUSD",1680493285640,0.04850713,1776.2,1776.1,15.92111696]
["bitfinex","ETHUSD",1680493286341,0.04850713,1776.2,1776.1,14.74336484]
["bitfinex","ETHUSD",1680493298371,0.04850713,1776.2,1776.1,13.27117955]
["bitfinex","ETHUSD",1680493298566,0.04850713,1776.2,1776.1,14.74511329]
["bitfinex","ETHUSD",1680493298724,0.04540262,1776.2,1776.1,14.74511329]
["bitfinex","ETHUSD",1680493300839,0.04540262,1776.2,1776.1,13.27117955]
["bitfinex","ETHUSD",1680493301880,0.11000001,1776.3,1776.1,13.27117955]
["bitfinex","ETHUSD",1680493302199,0.00040263,1776.3,1776.2,12.75398655]
["bitfinex","ETHUSD",1680493302472,0.11000001,1776.6,1776.3,0.5]
["bitfinex","ETHUSD",1680493302678,0.11000001,1776.6,1776.5,0.88410472]
["bitfinex","ETHUSD",1680493302836,0.11000001,1776.6,1776.5,4.746222]
["bitfinex","ETHUSD",1680493303035,0.11000001,1776.6,1776.5,6.34857983]
["bitfinex","ETHUSD",1680493303237,0.11000001,1776.6,1776.5,6.35057983]
["bitfinex","ETHUSD",1680493303448,0.11000001,1776.6,1776.5,7.13038307]
["bitfinex","ETHUSD",1680493303671,0.11000001,1776.6,1776.5,8.83038307]
["bitfinex","ETHUSD",1680493305065,0.11000001,1776.6,1776.5,8.83577528]
["bitfinex","ETHUSD",1680493309101,0.11000001,1776.6,1776.5,7.95167056]
["bitfinex","ETHUSD",1680493311016,0.11000001,1776.6,1776.5,8.83577528]
["bitfinex","ETHUSD",1680493311306,0.11000001,1776.6,1776.5,7.95167056]
["bitfinex","ETHUSD",1680493311510,0.11000001,1776.6,1776.5,8.83577528]
["bitfinex","ETHUSD",1680493315842,0.11000001,1776.6,1776.5,7.95167056]
["bitfinex","ETHUSD",1680493318708,0.11000001,1776.6,1776.5,8.83577528]
["bitfinex","ETHUSD",1680493319098,0.11000001,1776.6,1776.5,7.95167056]
["bitfinex","ETHUSD",1680493319442,0.03408222,1776.6,1776.5,7.95167056]
["bitfinex","ETHUSD",1680493319640,0.03408222,1776.6,1776.5,8.83577528]
["bitfinex","ETHUSD",1680493319846,0.03408222,1776.6,1776.5,14.76177528]
["bitfinex","ETHUSD",1680493320146,0.03408222,1776.6,1776.5,15.94058158]
["bitfinex","ETHUSD",1680493320288,0.03408222,1776.6,1776.5,15.05647686]
["bitfinex","ETHUSD",1680493320493,0.11000001,1776.7,1776.5,15.05647686]
["bitfinex","ETHUSD",1680493320694,0.11000001,1776.7,1776.6,11.33238247]
["bitfinex","ETHUSD",1680493320926,0.11000001,1776.7,1776.6,13.30442247]
["bitfinex","ETHUSD",1680493321446,0.11000001,1776.7,1776.6,13.97879704]
["bitfinex","ETHUSD",1680493322194,0.11000001,1776.7,1776.6,13.98418529]
["bitfinex","ETHUSD",1680493322428,0.11000001,1776.7,1776.6,13.97879704]
["bitfinex","ETHUSD",1680493323247,0.11000001,1776.7,1776.6,14.0016872]
["bitfinex","ETHUSD",1680493325566,0.11000001,1776.7,1776.6,14.00707545]
["bitfinex","ETHUSD",1680493329148,0.11000001,1776.7,1776.6,15.18588175]
["bitfinex","ETHUSD",1680493329921,0.11000001,1776.7,1776.6,14.00707545]
["bitfinex","ETHUSD",1680493334421,0.11000001,1776.7,1776.6,14.36602734]
["bitfinex","ETHUSD",1680493341975,0.10678272,1776.7,1776.6,14.36602734]
["bitfinex","ETHUSD",1680493342933,0.10678272,1776.7,1776.6,15.54483364]
["bitfinex","ETHUSD",1680493343823,0.10678272,1776.7,1776.6,14.66186614]
["bitfinex","ETHUSD",1680493344029,0.10678272,1776.7,1776.6,15.5441171]
["bitfinex","ETHUSD",1680493345022,0.10678272,1776.7,1776.6,14.66186614]
["bitfinex","ETHUSD",1680493352953,0.10678272,1776.7,1776.6,20.97657401]
["bitfinex","ETHUSD",1680493356783,0.10678272,1776.7,1776.6,19.79776771]
["bitfinex","ETHUSD",1680493360946,0.10678272,1776.7,1776.6,21.32425984]
["bitfinex","ETHUSD",1680493362358,0.10377432,1776.7,1776.6,21.32425984]
["bitfinex","ETHUSD",1680493365050,0.00377432,1776.7,1776.6,16.46016968]
["bitfinex","ETHUSD",1680493365392,0.00377432,1776.7,1776.6,14.95452199]
["bitfinex","ETHUSD",1680493366267,0.00377432,1776.7,1776.6,16.42789681]
["bitfinex","ETHUSD",1680493366663,0.00377432,1776.7,1776.6,14.95452199]
["bitfinex","ETHUSD",1680493367993,0.00377432,1776.7,1776.6,16.42794355]
["bitfinex","ETHUSD",1680493368446,0.00377432,1776.7,1776.6,14.95452199]
["bitfinex","ETHUSD",1680493368759,0.00377432,1776.7,1776.6,18.43056284]
["bitfinex","ETHUSD",1680493369173,0.00377432,1776.7,1776.6,12.50456284]
["bitfinex","ETHUSD",1680493369481,0.00377432,1776.7,1776.6,10.50196189]
["bitfinex","ETHUSD",1680493369858,0.00377432,1776.7,1776.6,16.42796189]
["bitfinex","ETHUSD",1680493370056,0.00377432,1776.7,1776.6,14.95452199]
["bitfinex","ETHUSD",1680493379229,0.00377432,1776.7,1776.6,3.01075471]
["bitfinex","ETHUSD",1680493379446,0.71277432,1776.7,1776.6,4.18808775]
["bitfinex","ETHUSD",1680493380282,0.71277432,1776.7,1776.6,6.97585503]
["bitfinex","ETHUSD",1680493380526,0.71277432,1776.7,1776.6,6.67064279]
["bitfinex","ETHUSD",1680493384130,0.71277432,1776.7,1776.6,6.37564992]
["bitfinex","ETHUSD",1680493384526,0.71277432,1776.7,1776.6,7.55498296]
["bitfinex","ETHUSD",1680493384827,0.71277432,1776.7,1776.6,6.37564992]
["bitfinex","ETHUSD",1680493387257,0.71045839,1776.7,1776.6,6.37564992]
["bitfinex","ETHUSD",1680493390238,0.00145839,1776.7,1776.6,6.37564992]
["bitfinex","ETHUSD",1680493391144,0.00145839,1776.7,1776.6,7.78498296]
["bitfinex","ETHUSD",1680493391383,0.00145839,1776.7,1776.6,8.29461966]
["bitfinex","ETHUSD",1680493391947,0.00145839,1776.7,1776.6,8.29661966]
["bitfinex","ETHUSD",1680493392328,0.00145839,1776.7,1776.6,8.29919983]
["bitfinex","ETHUSD",1680493399376,0.00145839,1776.7,1776.6,8.29242593]
["bitfinex","ETHUSD",1680493399772,0.00145839,1776.7,1776.6,14.21842593]
["bitfinex","ETHUSD",1680493399978,0.00145839,1776.7,1776.6,14.5134188]
["bitfinex","ETHUSD",1680493400138,0.00145839,1776.7,1776.6,15.98755311]
["bitfinex","ETHUSD",1680493403575,0.00145839,1776.7,1776.6,16.01044327]
["bitfinex","ETHUSD",1680493405997,0.00145839,1776.7,1776.6,14.83111023]
["bitfinex","ETHUSD",1680493412610,0.00145839,1776.7,1776.6,15.07160287]
["bitfinex","ETHUSD",1680493419884,0.11000001,1776.9,1776.7,0.00222184]
["bitfinex","ETHUSD",1680493420085,0.11000001,1776.9,1776.8,5.63993455]
["bitfinex","ETHUSD",1680493420287,0.11000001,1776.9,1776.8,5.87193455]
["bitfinex","ETHUSD",1680493420606,0.11000001,1776.9,1776.8,6.83748782]
["bitfinex","ETHUSD",1680493421307,0.11000001,1776.9,1776.8,6.84271576]
["bitfinex","ETHUSD",1680493421507,0.11000001,1776.9,1776.8,6.83748782]
["bitfinex","ETHUSD",1680493421694,0.11000001,1776.9,1776.8,8.38244467]
["bitfinex","ETHUSD",1680493421897,0.11000001,1776.9,1776.8,14.30844467]
["bitfinex","ETHUSD",1680493423605,0.11000001,1776.9,1776.8,14.30844467]
["bitfinex","ETHUSD",1680493425425,0.11000001,1776.9,1776.8,14.31367261]
["bitfinex","ETHUSD",1680493426280,0.11000001,1776.9,1776.8,5.96035849]
["bitfinex","ETHUSD",1680493426597,0.11000001,1776.9,1776.8,5.73035849]
["bitfinex","ETHUSD",1680493427210,0.82300001,1776.9,1776.8,5.73035849]
["bitfinex","ETHUSD",1680493432209,0.11000001,1776.9,1776.8,5.73035849]
["bitfinex","ETHUSD",1680493436239,0.11000001,1776.9,1776.8,6.61271576]
["bitfinex","ETHUSD",1680493436410,0.11000001,1776.9,1776.8,7.62185716]
["bitfinex","ETHUSD",1680493438026,0.11000001,1776.9,1776.8,13.54785716]
["bitfinex","ETHUSD",1680493439740,0.11000001,1776.9,1776.8,13.57074475]
["bitfinex","ETHUSD",1680493441039,0.11000001,1776.9,1776.8,14.74722111]
["bitfinex","ETHUSD",1680493444836,0.10734854,1776.9,1776.8,14.74722111]
["bitfinex","ETHUSD",1680493445047,0.10734854,1776.9,1776.8,13.86486384]
["bitfinex","ETHUSD",1680493451561,0.10734854,1776.9,1776.8,7.93886384]
["bitfinex","ETHUSD",1680493451854,0.10734854,1776.9,1776.8,7.15972244]
["bitfinex","ETHUSD",1680493453327,0.10734854,1776.9,1776.8,6.61332981]
["bitfinex","ETHUSD",1680493462469,0.10734854,1776.9,1776.8,5.73035849]
["bitfinex","ETHUSD",1680493466373,0.10734854,1776.9,1776.8,12.53932981]
["bitfinex","ETHUSD",1680493466677,0.10734854,1776.9,1776.8,12.76932981]
["bitfinex","ETHUSD",1680493466843,0.10455887,1776.9,1776.8,12.76932981]
["bitfinex","ETHUSD",1680493467044,0.10455887,1776.9,1776.8,14.16436844]
["bitfinex","ETHUSD",1680493469179,0.10455887,1776.9,1776.8,15.3408448]
["bitfinex","ETHUSD",1680493469338,0.10455887,1776.9,1776.8,14.16436844]
["bitfinex","ETHUSD",1680493470354,0.10455887,1776.9,1776.8,12.76932981]
["bitfinex","ETHUSD",1680493472682,0.10455887,1776.9,1776.8,12.27833322]
["bitfinex","ETHUSD",1680493473595,0.10455887,1776.9,1776.8,12.17833322]
["bitfinex","ETHUSD",1680493492320,0.10455887,1776.9,1776.8,13.35480958]
["bitfinex","ETHUSD",1680493492490,0.10455887,1776.9,1776.8,12.47183826]
["bitfinex","ETHUSD",1680493492873,0.10455887,1776.9,1776.8,13.35499281]
["bitfinex","ETHUSD",1680493494512,0.10455887,1776.9,1776.8,12.17851645]
["bitfinex","ETHUSD",1680493494717,0.05455887,1776.9,1776.8,12.17851645]
["bitfinex","ETHUSD",1680493495279,0.05455887,1776.9,1776.8,13.66417607]
["bitfinex","ETHUSD",1680493496078,0.05455887,1776.9,1776.8,14.84065243]
["bitfinex","ETHUSD",1680493496533,0.05455887,1776.9,1776.8,13.95749788]
["bitfinex","ETHUSD",1680493497079,0.05455887,1776.9,1776.8,14.84087854]
["bitfinex","ETHUSD",1680493497942,0.05455887,1776.9,1776.8,13.95749788]
["bitfinex","ETHUSD",1680493498107,0.05455887,1776.9,1776.8,14.84089271]
["bitfinex","ETHUSD",1680493501446,0.05455887,1776.9,1776.8,13.35523309]
["bitfinex","ETHUSD",1680493502234,0.05455887,1776.9,1776.8,12.47183826]
["bitfinex","ETHUSD",1680493506964,0.05455887,1776.9,1776.8,6.25291782]
["bitfinex","ETHUSD",1680493515165,0.05455887,1776.9,1776.8,6.02291782]
["bitfinex","ETHUSD",1680493515961,0.05455887,1776.9,1776.8,4.89730782]
["bitfinex","ETHUSD",1680493516270,0.05455887,1776.9,1776.8,4.89530782]
["bitfinex","ETHUSD",1680493518835,0.05201062,1776.9,1776.8,4.89530782]
["bitfinex","ETHUSD",1680493519646,0.05201062,1776.9,1776.8,4.05110782]
["bitfinex","ETHUSD",1680493519843,0.05201062,1776.9,1776.8,0.76118462]
["bitfinex","ETHUSD",1680493520050,0.15169385,1776.9,1776.8,0.76118462]
["bitfinex","ETHUSD",1680493522272,0.05201062,1776.9,1776.8,4.1117519]
["bitfinex","ETHUSD",1680493522474,0.05201062,1776.9,1776.8,4.99530782]
["bitfinex","ETHUSD",1680493522681,0.05201062,1776.9,1776.8,5.22530782]
["bitfinex","ETHUSD",1680493522886,0.05201062,1776.9,1776.8,6.40378418]
["bitfinex","ETHUSD",1680493523059,0.05201062,1776.9,1776.8,5.52022826]
["bitfinex","ETHUSD",1680493523269,0.05201062,1776.9,1776.8,7.20669653]
["bitfinex","ETHUSD",1680493532388,0.05201062,1776.9,1776.8,7.2112767]
["bitfinex","ETHUSD",1680493532551,0.05201062,1776.9,1776.8,7.48438017]
["bitfinex","ETHUSD",1680493539106,0.00201062,1776.9,1776.8,7.4798]
["bitfinex","ETHUSD",1680493550240,0.00201062,1776.9,1776.8,13.4058]
["bitfinex","ETHUSD",1680493550735,0.00201062,1776.9,1776.8,14.87993431]
["bitfinex","ETHUSD",1680493550953,0.00201062,1776.9,1776.8,14.8776261]
["bitfinex","ETHUSD",1680493552885,0.00201062,1776.9,1776.8,13.70114974]
["bitfinex","ETHUSD",1680493555647,0.00201062,1776.9,1776.8,14.41614974]
["bitfinex","ETHUSD",1680493555844,0.00201062,1776.9,1776.8,18.42611675]
["bitfinex","ETHUSD",1680493556179,0.00201062,1776.9,1776.8,16.65701543]
["bitfinex","ETHUSD",1680493556899,0.00201062,1776.9,1776.8,18.42070142]
["bitfinex","ETHUSD",1680493557392,0.00201062,1776.9,1776.8,17.27265316]
["bitfinex","ETHUSD",1680493558698,0.00201062,1776.9,1776.8,19.03520187]
["bitfinex","ETHUSD",1680493559343,0.00201062,1776.9,1776.8,18.41956414]
["bitfinex","ETHUSD",1680493561981,0.00201062,1776.9,1776.8,20.05179892]
["bitfinex","ETHUSD",1680493562298,0.00201062,1776.9,1776.8,16.65501543]
["bitfinex","ETHUSD",1680493565757,0.00201062,1776.9,1776.8,16.6595956]
["bitfinex","ETHUSD",1680493568807,0.00201062,1776.9,1776.8,18.41962658]
["bitfinex","ETHUSD",1680493571255,0.00201062,1776.9,1776.8,16.6595956]
["bitfinex","ETHUSD",1680493571459,6.2e-07,1776.9,1776.8,16.6555956]
["bitfinex","ETHUSD",1680493571619,6.2e-07,1776.9,1776.8,16.65501543]
["bitfinex","ETHUSD",1680493572653,6.2e-07,1776.9,1776.8,18.41476812]
["bitfinex","ETHUSD",1680493574153,6.2e-07,1776.9,1776.8,17.27065316]
["bitfinex","ETHUSD",1680493574755,6.2e-07,1776.9,1776.8,18.41409784]
["bitfinex","ETHUSD",1680493590284,6.2e-07,1776.9,1776.8,16.65501543]
["bitfinex","ETHUSD",1680493592784,6.2e-07,1776.9,1776.8,18.72116119]
["bitfinex","ETHUSD",1680493593552,0.23182171,1777.0,1776.9,1.97191934]
["bitfinex","ETHUSD",1680493593786,0.23182171,1777.0,1776.9,15.37501672]
["bitfinex","ETHUSD",1680493593956,0.23182171,1777.0,1776.9,18.37701672]
["bitfinex","ETHUSD",1680493594588,0.23182171,1777.0,1776.9,17.40718133]
["bitfinex","ETHUSD",1680493594589,0.15276104,1777.0,1776.9,17.40718133]
["bitfinex","ETHUSD",1680493595303,0.15276104,1777.0,1776.9,17.41200342]
["bitfinex","ETHUSD",1680493595600,0.07402979,1777.0,1776.9,17.40718133]
["bitfinex","ETHUSD",1680493595908,0.11000001,1777.1,1777.0,15.7113]
["bitfinex","ETHUSD",1680493596085,0.11000001,1777.1,1777.0,24.04737396]
["bitfinex","ETHUSD",1680493596277,0.11000001,1777.1,1777.0,25.28651499]
["bitfinex","ETHUSD",1680493596782,0.03161715,1777.1,1777.0,26.07034357]
["bitfinex","ETHUSD",1680493597094,0.03161715,1777.1,1777.0,25.37922857]
["bitfinex","ETHUSD",1680493597685,0.11000001,1777.2,1777.0,25.37922857]
["bitfinex","ETHUSD",1680493597874,0.11000001,1777.2,1777.1,18.21265132]
["bitfinex","ETHUSD",1680493598076,0.11000001,1777.2,1777.1,18.21465132]
["bitfinex","ETHUSD",1680493598566,0.11000001,1777.2,1777.1,18.90789825]
["bitfinex","ETHUSD",1680493599303,0.11000001,1777.2,1777.1,18.91271148]
["bitfinex","ETHUSD",1680493600353,0.11000001,1777.2,1777.1,17.1512303]
["bitfinex","ETHUSD",1680493601181,0.11000001,1777.2,1777.1,16.9212303]
["bitfinex","ETHUSD",1680493601486,0.11000001,1777.2,1777.1,14.38330744]
["bitfinex","ETHUSD",1680493602665,0.11000001,1777.2,1777.1,14.61330744]
["bitfinex","ETHUSD",1680493610008,0.11000001,1777.2,1777.1,16.6794532]
["bitfinex","ETHUSD",1680493622290,0.10653677,1777.2,1777.1,21.8647532]
["bitfinex","ETHUSD",1680493640084,0.10653677,1777.2,1777.1,19.79860744]
["bitfinex","ETHUSD",1680493640279,0.10653677,1777.2,1777.1,25.61755674]
["bitfinex","ETHUSD",1680493646591,0.10384357,1777.2,1777.1,25.61755674]
["bitfinex","ETHUSD",1680493647292,0.10384357,1777.2,1777.1,16.44210518]
["bitfinex","ETHUSD",1680493648592,0.10384357,1777.2,1777.1,16.67210518]
["bitfinex","ETHUSD",1680493650285,0.00406657,1777.2,1777.1,16.67210518]
["bitfinex","ETHUSD",1680493651250,0.00406657,1777.2,1777.1,13.67210518]
["bitfinex","ETHUSD",1680493652961,0.00406657,1777.2,1777.1,16.67210518]
["bitfinex","ETHUSD",1680493659307,0.00406657,1777.2,1777.1,19.42607917]
["bitfinex","ETHUSD",1680493668629,0.00406657,1777.2,1777.1,19.42607917]
["bitfinex","ETHUSD",1680493675037,0.00167161,1777.2,1777.1,19.42607917]
["bitfinex","ETHUSD",1680493677101,0.00167161,1777.2,1777.1,19.42627522]
["bitfinex","ETHUSD",1680493678413,0.00167161,1777.2,1777.1,17.36728143]
["bitfinex","ETHUSD",1680493684851,15.56988082,1777.7,1777.1,17.36928143]
["bitfinex","ETHUSD",1680493685027,15.56507163,1777.7,1777.6,1.17659341]
["bitfinex","ETHUSD",1680493685221,0.78948082,1777.7,1777.6,5.93329069]
["bitfinex","ETHUSD",1680493685424,0.78267163,1777.7,1777.6,6.16529069]
["bitfinex","ETHUSD",1680493685635,0.78267163,1777.7,1777.6,6.90973176]
["bitfinex","ETHUSD",1680493686549,0.78267163,1777.7,1777.6,6.91483599]
["bitfinex","ETHUSD",1680493686723,0.78267163,1777.7,1777.6,6.90973176]
["bitfinex","ETHUSD",1680493690024,0.78267163,1777.7,1777.6,8.38047353]
["bitfinex","ETHUSD",1680493690427,0.78267163,1777.7,1777.6,6.90973176]
["bitfinex","ETHUSD",1680493690604,0.78267163,1777.7,1777.6,6.91483599]
["bitfinex","ETHUSD",1680493697352,0.78267163,1777.7,1777.6,4.94590599]
["bitfinex","ETHUSD",1680493697514,0.78267163,1777.7,1777.6,6.91283599]
["bitfinex","ETHUSD",1680493697720,0.78267163,1777.7,1777.6,6.91483599]
["bitfinex","ETHUSD",1680493703766,0.73267163,1777.7,1777.6,6.91483599]
["bitfinex","ETHUSD",1680493711461,0.73267163,1777.7,1777.6,8.38557776]
["bitfinex","ETHUSD",1680493711894,0.73267163,1777.7,1777.6,8.38957776]
["bitfinex","ETHUSD",1680493712177,0.73267163,1777.7,1777.6,8.39015793]
["bitfinex","ETHUSD",1680493712484,0.73267163,1777.7,1777.6,8.38957776]
["bitfinex","ETHUSD",1680493712689,0.73267163,1777.7,1777.6,6.91883599]
["bitfinex","ETHUSD",1680493712858,0.73267163,1777.7,1777.6,8.38957776]
["bitfinex","ETHUSD",1680493713470,0.73267163,1777.7,1777.6,8.39015793]
["bitfinex","ETHUSD",1680493714244,0.73267163,1777.7,1777.6,8.38957776]
["bitfinex","ETHUSD",1680493714995,0.73267163,1777.7,1777.6,7.21298435]
["bitfinex","ETHUSD",1680493717262,0.02167163,1777.7,1777.6,7.21298435]
["bitfinex","ETHUSD",1680493717557,0.02167163,1777.7,1777.6,7.20898435]
["bitfinex","ETHUSD",1680493723933,0.73667163,1777.7,1777.6,6.97898435]
["bitfinex","ETHUSD",1680493724082,0.89283879,1777.7,1777.6,3.89756893]
["bitfinex","ETHUSD",1680493724428,0.89283879,1777.7,1777.6,3.89556893]
["bitfinex","ETHUSD",1680493726928,0.89006777,1777.7,1777.6,3.89556893]
["bitfinex","ETHUSD",1680493734334,0.73390061,1777.7,1777.6,6.68333621]
["bitfinex","ETHUSD",1680493734538,0.73390061,1777.7,1777.6,6.68533621]
["bitfinex","ETHUSD",1680493735038,0.73390061,1777.7,1777.6,6.91533621]
["bitfinex","ETHUSD",1680493740282,0.73390061,1777.7,1777.6,6.68533621]
["bitfinex","ETHUSD",1680493742083,0.01890061,1777.7,1777.6,6.68533621]
["bitfinex","ETHUSD",1680493747379,0.01890061,1777.7,1777.6,6.36321172]
["bitfinex","ETHUSD",1680493747755,0.01890061,1777.7,1777.6,6.72428412]
["bitfinex","ETHUSD",1680493748673,0.01890061,1777.7,1777.6,8.42502589]
["bitfinex","ETHUSD",1680493750885,0.01890061,1777.7,1777.6,7.24793226]
["bitfinex","ETHUSD",1680493752677,0.01890061,1777.7,1777.6,8.14292549]
["bitfinex","ETHUSD",1680493764317,0.01890061,1777.7,1777.6,7.24793226]
["bitfinex","ETHUSD",1680493769351,0.01890061,1777.7,1777.6,8.42370242]
["bitfinex","ETHUSD",1680493769513,0.01890061,1777.7,1777.6,7.24793226]
["bitfinex","ETHUSD",1680493769713,0.01890061,1777.7,1777.6,8.42372414]
["bitfinex","ETHUSD",1680493772367,0.01611355,1777.7,1777.6,8.42372414]
["bitfinex","ETHUSD",1680493772569,0.01611355,1777.7,1777.6,7.24793226]
["bitfinex","ETHUSD",1680493774077,0.01611355,1777.7,1777.6,8.1431835]
["bitfinex","ETHUSD",1680493774234,0.1168092,1778.2,1777.6,17.74244173]
["bitfinex","ETHUSD",1680493774428,0.11000001,1778.2,1778.1,0.88144219]
["bitfinex","ETHUSD",1680493774632,0.11000001,1778.2,1778.1,8.97338353]
["bitfinex","ETHUSD",1680493774858,0.11000001,1778.2,1778.1,10.58204091]
["bitfinex","ETHUSD",1680493775373,0.11000001,1778.2,1778.1,10.64585498]
["bitfinex","ETHUSD",1680493775540,0.11000001,1778.2,1778.1,5.93319002]
["bitfinex","ETHUSD",1680493775744,0.11000001,1778.2,1778.1,7.59352646]
["bitfinex","ETHUSD",1680493775945,0.11000001,1778.2,1778.1,4.80575918]
["bitfinex","ETHUSD",1680493776149,2.5306981,1778.2,1778.1,0.77903368]
["bitfinex","ETHUSD",1680493776345,2.79476791,1778.2,1778.1,0.77903368]
["bitfinex","ETHUSD",1680493776970,2.7995771,1778.2,1778.1,1.06022368]
["bitfinex","ETHUSD",1680493777161,2.7995771,1778.2,1778.1,1.62261368]
["bitfinex","ETHUSD",1680493777162,1.80187901,1778.2,1778.1,1.62261368]
["bitfinex","ETHUSD",1680493777383,1.80187901,1778.2,1778.1,1.06022368]
["bitfinex","ETHUSD",1680493777592,1.80187901,1778.2,1778.1,0.77903368]
["bitfinex","ETHUSD",1680493777763,1.80187901,1778.2,1778.1,1.06022368]
["bitfinex","ETHUSD",1680493778509,1.80187901,1778.2,1778.1,1.62261368]
["bitfinex","ETHUSD",1680493779203,5.17987901,1778.2,1778.1,1.62261368]
["bitfinex","ETHUSD",1680493779412,5.18187901,1778.2,1778.1,1.62261368]
["bitfinex","ETHUSD",1680493779912,0.38087901,1778.2,1778.1,1.62261368]
["bitfinex","ETHUSD",1680493780066,0.11000001,1778.2,1778.1,4.41038096]
["bitfinex","ETHUSD",1680493780262,0.1148092,1778.2,1778.1,4.41038096]
["bitfinex","ETHUSD",1680493780463,0.11000001,1778.2,1778.1,4.41546031]
["bitfinex","ETHUSD",1680493786014,0.11000001,1778.2,1778.1,1.62769303]
["bitfinex","ETHUSD",1680493786209,0.11000001,1778.2,1778.1,4.41546031]
["bitfinex","ETHUSD",1680493788484,0.11000001,1778.2,1778.1,5.75292762]
["bitfinex","ETHUSD",1680493788705,0.11000001,1778.2,1778.1,17.51498036]
["bitfinex","ETHUSD",1680493788905,0.11000001,1778.3,1778.1,18.51999794]
["bitfinex","ETHUSD",1680493789146,0.11000001,1778.3,1778.2,25.0305976]
["bitfinex","ETHUSD",1680493789346,0.11000001,1778.3,1778.2,25.0325976]
["bitfinex","ETHUSD",1680493789546,0.11000001,1778.3,1778.2,27.45073446]
["bitfinex","ETHUSD",1680493789733,0.11000001,1778.3,1778.2,20.31073446]
["bitfinex","ETHUSD",1680493790121,0.11000001,1778.3,1778.2,21.18961608]
["bitfinex","ETHUSD",1680493790313,0.11000001,1778.3,1778.2,17.01782669]
["bitfinex","ETHUSD",1680493790702,0.02660368,1778.3,1778.2,17.87465954]
["bitfinex","ETHUSD",1680493790956,0.02660368,1778.3,1778.2,19.04644893]
["bitfinex","ETHUSD",1680493791455,0.02660368,1778.3,1778.2,17.87465954]
["bitfinex","ETHUSD",1680493791623,0.03935857,1778.5,1778.4,1.96805]
["bitfinex","ETHUSD",1680493791823,0.03935857,1778.5,1778.4,4.75581728]
["bitfinex","ETHUSD",1680493792568,0.03935857,1778.5,1778.4,5.58514618]
["bitfinex","ETHUSD",1680493792718,0.03935857,1778.5,1778.4,6.70641763]
["bitfinex","ETHUSD",1680493792927,0.03935857,1778.5,1778.4,6.93641763]
["bitfinex","ETHUSD",1680493793627,0.03935857,1778.5,1778.4,6.94117492]
["bitfinex","ETHUSD",1680493800280,0.03935857,1778.5,1778.4,8.64117492]
["bitfinex","ETHUSD",1680493800437,0.03935857,1778.5,1778.4,7.29190347]
["bitfinex","ETHUSD",1680493804543,0.03935857,1778.5,1778.4,7.52190347]
["bitfinex","ETHUSD",1680493812982,0.03694046,1778.5,1778.4,7.52190347]
["bitfinex","ETHUSD",1680493813779,0.03694046,1778.5,1778.4,7.29190347]
["bitfinex","ETHUSD",1680493814119,0.11153451,1778.5,1778.4,7.29190347]
["bitfinex","ETHUSD",1680493816905,0.03694046,1778.5,1778.4,7.29190347]
["bitfinex","ETHUSD",1680493822522,0.03694046,1778.5,1778.4,7.29590347]
["bitfinex","ETHUSD",1680493827426,0.03694046,1778.5,1778.4,7.29390347]
["bitfinex","ETHUSD",1680493828029,0.03694046,1778.5,1778.4,7.29590347]
["bitfinex","ETHUSD",1680493828229,0.03694046,1778.5,1778.4,7.29390347]
["bitfinex","ETHUSD",1680493828675,0.03694046,1778.5,1778.4,7.29590347]
["bitfinex","ETHUSD",1680493830166,0.03694046,1778.5,1778.4,7.29390347]
["bitfinex","ETHUSD",1680493831063,0.03694046,1778.5,1778.4,7.29590347]
["bitfinex","ETHUSD",1680493831623,0.03694046,1778.5,1778.4,7.29390347]
["bitfinex","ETHUSD",1680493833033,0.03694046,1778.5,1778.4,7.29590347]
["bitfinex","ETHUSD",1680493833236,0.03694046,1778.5,1778.4,7.29390347]
["bitfinex","ETHUSD",1680493833436,0.03694046,1778.5,1778.4,8.17278509]
["bitfinex","ETHUSD",1680493835465,0.03694046,1778.5,1778.4,8.17478509]
["bitfinex","ETHUSD",1680493836051,0.0341801,1778.5,1778.4,8.17078509]
["bitfinex","ETHUSD",1680493845390,0.0341801,1778.5,1778.4,9.34257448]
["bitfinex","ETHUSD",1680493850503,0.0341801,1778.5,1778.4,8.46369286]
["bitfinex","ETHUSD",1680493852906,0.0341801,1778.5,1778.4,10.26652495]
["bitfinex","ETHUSD",1680493853206,0.0341801,1778.5,1778.4,10.49652495]
["bitfinex","ETHUSD",1680493853360,0.0341801,1778.5,1778.4,11.67103154]
["bitfinex","ETHUSD",1680493853816,0.0341801,1778.5,1778.4,10.20196122]
["bitfinex","ETHUSD",1680493854397,0.0341801,1778.5,1778.4,11.67103154]
["bitfinex","ETHUSD",1680493854719,0.0341801,1778.5,1778.4,10.20196122]
["bitfinex","ETHUSD",1680493857329,0.03106011,1778.5,1778.4,10.20196122]
["bitfinex","ETHUSD",1680493866293,0.03106011,1778.5,1778.4,8.69641006]
["bitfinex","ETHUSD",1680493866840,0.03106011,1778.5,1778.4,8.17253286]
["bitfinex","ETHUSD",1680493873250,0.03106011,1778.5,1778.4,8.16897346]
["bitfinex","ETHUSD",1680493873620,0.03106011,1778.5,1778.4,9.34348005]
["bitfinex","ETHUSD",1680493873827,0.03106011,1778.5,1778.4,8.16897346]
["bitfinex","ETHUSD",1680493876247,0.03106011,1778.5,1778.4,9.34348005]
["bitfinex","ETHUSD",1680493878824,0.03106011,1778.5,1778.4,8.16897346]
["bitfinex","ETHUSD",1680493879031,0.03106011,1778.5,1778.4,9.34348005]
["bitfinex","ETHUSD",1680493879231,0.03106011,1778.5,1778.4,8.16897346]
["bitfinex","ETHUSD",1680493879446,0.03106011,1778.5,1778.4,9.34348005]
["bitfinex","ETHUSD",1680493879932,0.03106011,1778.5,1778.4,9.34353331]
["bitfinex","ETHUSD",1680493880132,0.03106011,1778.5,1778.4,9.34353589]
["bitfinex","ETHUSD",1680493884869,0.03106011,1778.5,1778.4,8.46285066]
["bitfinex","ETHUSD",1680493885262,0.03106011,1778.5,1778.4,9.34355919]
["bitfinex","ETHUSD",1680493885659,0.03106011,1778.5,1778.4,8.46285066]
["bitfinex","ETHUSD",1680493885963,0.03106011,1778.5,1778.4,9.3435371]
["bitfinex","ETHUSD",1680493886172,0.03106011,1778.5,1778.4,8.16903051]
["bitfinex","ETHUSD",1680493895415,0.02767425,1778.5,1778.4,8.16903051]
["bitfinex","ETHUSD",1680493909042,0.02767425,1778.5,1778.4,6.46903051]
["bitfinex","ETHUSD",1680493911647,0.02767425,1778.5,1778.4,6.46903051]
["bitfinex","ETHUSD",1680493911942,0.02767425,1778.5,1778.4,3.68126323]
["bitfinex","ETHUSD",1680493912107,0.02767425,1778.5,1778.4,3.67926323]
["bitfinex","ETHUSD",1680493913205,0.02767425,1778.5,1778.4,6.46703051]
["bitfinex","ETHUSD",1680493913504,0.02767425,1778.5,1778.4,6.46903051]
["bitfinex","ETHUSD",1680493915244,0.02767425,1778.5,1778.4,8.16903051]
["bitfinex","ETHUSD",1680493918874,0.02383577,1778.5,1778.4,8.46285066]
["bitfinex","ETHUSD",1680493922056,0.02383577,1778.5,1778.4,8.16877052]
["bitfinex","ETHUSD",1680493922755,3.40183577,1778.5,1778.4,4.25640324]
["bitfinex","ETHUSD",1680493922958,3.40183577,1778.5,1778.4,4.25440324]
["bitfinex","ETHUSD",1680493923216,3.81400027,1778.5,1778.4,4.25440324]
["bitfinex","ETHUSD",1680493923697,3.81400027,1778.5,1778.4,3.07296995]
["bitfinex","ETHUSD",1680493924045,3.81880946,1778.5,1778.4,3.07296995]
["bitfinex","ETHUSD",1680493928160,3.81880946,1778.5,1778.4,3.63526995]
["bitfinex","ETHUSD",1680493932393,3.81880946,1778.5,1778.4,3.63294794]
["bitfinex","ETHUSD",1680493932394,3.81400027,1778.5,1778.4,3.63294794]
["bitfinex","ETHUSD",1680493937675,3.81400027,1778.5,1778.4,3.07064794]
["bitfinex","ETHUSD",1680493938801,3.81400027,1778.5,1778.4,3.07373394]
["bitfinex","ETHUSD",1680493940956,3.81400027,1778.5,1778.4,2.79846535]
["bitfinex","ETHUSD",1680493941161,3.81400027,1778.5,1778.4,3.07961535]
["bitfinex","ETHUSD",1680493946921,3.81400027,1778.5,1778.4,3.64191535]
["bitfinex","ETHUSD",1680493951858,3.81400027,1778.5,1778.4,3.07961535]
["bitfinex","ETHUSD",1680493953256,3.81400027,1778.5,1778.4,2.79846535]
["bitfinex","ETHUSD",1680493953432,3.81023411,1778.5,1778.4,3.07961535]
["bitfinex","ETHUSD",1680493954133,3.81023411,1778.5,1778.4,3.64191535]
["bitfinex","ETHUSD",1680493957347,3.39806961,1778.5,1778.4,3.64191535]
["bitfinex","ETHUSD",1680493957842,0.02006961,1778.5,1778.4,3.64191535]
["bitfinex","ETHUSD",1680493959461,3.65852514,1778.7,1778.4,3.64649552]
["bitfinex","ETHUSD",1680493962284,3.378,1778.7,1778.4,3.64649552]
["bitfinex","ETHUSD",1680493964758,3.378,1778.7,1778.4,2.80304552]
["bitfinex","ETHUSD",1680493964957,4.01014951,1778.8,1778.4,3.08418552]
["bitfinex","ETHUSD",1680493964958,3.378,1778.5,1778.4,3.08418552]
["bitfinex","ETHUSD",1680493965299,3.378,1778.5,1778.4,3.08419552]
["bitfinex","ETHUSD",1680493968699,3.378,1778.5,1778.4,3.64649552]
["bitfinex","ETHUSD",1680493969096,0.002,1778.6,1778.4,4.52692197]
["bitfinex","ETHUSD",1680493969308,2.41557281,1778.8,1778.4,4.52692197]
["bitfinex","ETHUSD",1680493969614,5.41557281,1778.8,1778.4,4.52692197]
["bitfinex","ETHUSD",1680493969771,5.41757281,1778.8,1778.4,4.52692197]
["bitfinex","ETHUSD",1680493972117,4.70257281,1778.8,1778.4,4.52692197]
["bitfinex","ETHUSD",1680493972286,4.70057281,1778.8,1778.4,4.52692197]
["bitfinex","ETHUSD",1680493974207,6.73497334,1778.8,1778.4,4.52692197]
["bitfinex","ETHUSD",1680493974512,6.73697334,1778.8,1778.4,4.52692197]
["bitfinex","ETHUSD",1680493978918,6.73697334,1778.8,1778.4,7.31468925]
["bitfinex","ETHUSD",1680493979117,6.73697334,1778.8,1778.4,7.31668925]
["bitfinex","ETHUSD",1680493987641,6.73697334,1778.8,1778.4,4.52892197]
["bitfinex","ETHUSD",1680493987945,6.73697334,1778.8,1778.4,3.64649552]
["bitfinex","ETHUSD",1680493987946,1.38469733,1778.7,1778.4,3.64649552]
["bitfinex","ETHUSD",1680493989508,1.38469733,1778.7,1778.4,3.08419552]
["bitfinex","ETHUSD",1680493991410,1.38469733,1778.7,1778.4,3.07943823]
["bitfinex","ETHUSD",1680493991745,1.38469733,1778.7,1778.4,3.63865223]
["bitfinex","ETHUSD",1680493992169,0.713,1778.6,1778.4,3.63865223]
["bitfinex","ETHUSD",1680493992325,0.0713,1778.5,1778.4,3.63865223]
["bitfinex","ETHUSD",1680493999460,8.04204276,1778.8,1778.4,3.63865223]
["bitfinex","ETHUSD",1680493999700,7.45197334,1778.8,1778.4,3.63865223]
["bitfinex","ETHUSD",1680493999842,8.04204276,1778.8,1778.4,3.63865223]
["bitfinex","ETHUSD",1680494000046,8.04204276,1778.8,1778.4,3.07635223]
["bitfinex","ETHUSD",1680494000776,7.45197334,1778.8,1778.4,3.07635223]
["bitfinex","ETHUSD",1680494000994,0.74519733,1778.7,1778.4,3.07635223]
["bitfinex","ETHUSD",1680494009597,0.74519733,1778.7,1778.4,3.63865223]
["bitfinex","ETHUSD",1680494010162,0.713,1778.6,1778.4,3.63865223]
["bitfinex","ETHUSD",1680494010706,0.74519733,1778.7,1778.4,3.63865223]
["bitfinex","ETHUSD",1680494010870,0.74519733,1778.7,1778.4,3.63807206]
["bitfinex","ETHUSD",1680494011378,0.07451973,1778.6,1778.4,3.63807206]
["bitfinex","ETHUSD",1680494012394,0.07451973,1778.6,1778.4,3.63865223]
["bitfinex","ETHUSD",1680494013768,1.45819733,1778.7,1778.4,3.63865223]
["bitfinex","ETHUSD",1680494018033,1.45819733,1778.7,1778.4,3.07635223]
["bitfinex","ETHUSD",1680494018331,1.45819733,1778.7,1778.4,3.07177206]
["bitfinex","ETHUSD",1680494018700,1.45819733,1778.7,1778.4,3.07377206]
["bitfinex","ETHUSD",1680494019413,1.45819733,1778.7,1778.4,3.07177206]
["bitfinex","ETHUSD",1680494019631,0.14581973,1778.6,1778.4,3.07177206]
["bitfinex","ETHUSD",1680494019801,0.14581973,1778.6,1778.4,3.07377206]
["bitfinex","ETHUSD",1680494020224,1.45819733,1778.7,1778.4,3.07377206]
["bitfinex","ETHUSD",1680494020544,7.32704276,1778.8,1778.4,3.07177206]
["bitfinex","ETHUSD",1680494020885,6.73697334,1778.8,1778.4,6.42183934]
["bitfinex","ETHUSD",1680494021137,4.70257281,1778.8,1778.4,6.42841951]
["bitfinex","ETHUSD",1680494021307,4.70057281,1778.8,1778.4,6.42841951]
["bitfinex","ETHUSD",1680494022410,1.70057281,1778.8,1778.4,6.42841951]
["bitfinex","ETHUSD",1680494023146,1.70057281,1778.8,1778.4,6.45128651]
["bitfinex","ETHUSD",1680494023338,1.70057281,1778.8,1778.4,7.33171296]
["bitfinex","ETHUSD",1680494023709,1.70057281,1778.8,1778.5,0.7331713]
["bitfinex","ETHUSD",1680494023904,1.70057281,1778.8,1778.6,0.84334]
["bitfinex","ETHUSD",1680494024689,1.70057281,1778.8,1778.7,1.23360817]
["bitfinex","ETHUSD",1680494024934,1.70057281,1778.8,1778.7,1.51470817]
["bitfinex","ETHUSD",1680494025104,1.70057281,1778.8,1778.7,2.07690817]
["bitfinex","ETHUSD",1680494028873,1.65057281,1778.8,1778.7,2.07690817]
["bitfinex","ETHUSD",1680494032370,1.65057281,1778.8,1778.7,1.51470817]
["bitfinex","ETHUSD",1680494040826,1.65057281,1778.8,1778.7,2.07690817]
["bitfinex","ETHUSD",1680494041197,1.55057281,1778.8,1778.7,2.07690817]
["bitfinex","ETHUSD",1680494042315,1.55057281,1778.8,1778.7,2.28459899]
["bitfinex","ETHUSD",1680494046317,1.55057281,1778.8,1778.7,2.07690817]
["bitfinex","ETHUSD",1680494051228,1.55057281,1778.8,1778.7,1.51470817]
["bitfinex","ETHUSD",1680494052182,1.55057281,1778.8,1778.7,1.23360817]
["bitfinex","ETHUSD",1680494052457,2.97657281,1778.8,1778.7,1.23360817]
["bitfinex","ETHUSD",1680494052772,5.97657281,1778.8,1778.4,1.70658017]
["bitfinex","ETHUSD",1680494053063,4.01265728,1778.7,1778.5,0.28113]
["bitfinex","ETHUSD",1680494053655,4.01265728,1778.7,1778.6,1.08535409]
["bitfinex","ETHUSD",1680494055656,4.51265728,1778.7,1778.6,1.08535409]
["bitfinex","ETHUSD",1680494056262,4.01265728,1778.7,1778.6,1.08535409]
["bitfinex","ETHUSD",1680494056754,4.01265728,1778.7,1778.4,1.98571017]
["bitfinex","ETHUSD",1680494056922,1.11226573,1778.6,1778.4,1.98113]
["bitfinex","ETHUSD",1680494060717,1.11226573,1778.6,1778.5,1.0181095]
["bitfinex","ETHUSD",1680494062064,0.40126573,1778.6,1778.5,1.0181095]
["bitfinex","ETHUSD",1680494065475,3.713,1778.7,1778.5,1.8615095]
["bitfinex","ETHUSD",1680494065651,3.0,1778.7,1778.5,1.8615095]
["bitfinex","ETHUSD",1680494065834,4.69784225,1778.8,1778.5,1.2992395]
["bitfinex","ETHUSD",1680494066039,4.69103306,1778.8,1778.5,1.2992395]
["bitfinex","ETHUSD",1680494067855,4.69103306,1778.8,1778.5,1.0181095]
["bitfinex","ETHUSD",1680494067856,0.709,1778.7,1778.5,1.0181095]
["bitfinex","ETHUSD",1680494068089,0.0709,1778.6,1778.5,1.0181095]
["bitfinex","ETHUSD",1680494082202,0.709,1778.7,1778.5,1.0181095]
["bitfinex","ETHUSD",1680494090902,0.709,1778.7,1778.5,1.8615095]
["bitfinex","ETHUSD",1680494092093,5.26357281,1778.8,1778.5,1.8615095]
["bitfinex","ETHUSD",1680494092094,4.55257281,1778.8,1778.5,1.8615095]
["bitfinex","ETHUSD",1680494092298,4.55057281,1778.8,1778.5,1.8615095]
["bitfinex","ETHUSD",1680494092588,4.55057281,1778.8,1778.5,1.2992395]
["bitfinex","ETHUSD",1680494092787,6.12482795,1778.8,1778.5,1.2992395]
["bitfinex","ETHUSD",1680494093116,6.12682795,1778.8,1778.5,1.2992395]
["bitfinex","ETHUSD",1680494093320,11.244,1778.7,1778.5,1.2992395]
["bitfinex","ETHUSD",1680494093617,11.246,1778.7,1778.5,1.2992395]
["bitfinex","ETHUSD",1680494096490,11.246,1778.7,1778.6,0.02286442]
["bitfinex","ETHUSD",1680494096682,11.246,1778.7,1778.6,1.05464181]
["bitfinex","ETHUSD",1680494097919,11.246,1778.7,1778.6,2.13568718]
["bitfinex","ETHUSD",1680494098116,11.246,1778.7,1778.6,2.13626735]
["bitfinex","ETHUSD",1680494101179,11.246,1778.7,1778.6,1.94782996]
["bitfinex","ETHUSD",1680494103196,11.246,1778.7,1778.6,1.92496554]
["bitfinex","ETHUSD",1680494103382,11.246,1778.7,1778.6,1.36273554]
["bitfinex","ETHUSD",1680494103590,11.246,1778.7,1778.6,1.35815537]
["bitfinex","ETHUSD",1680494103790,11.246,1778.7,1778.6,1.07704537]
["bitfinex","ETHUSD",1680494104127,12.52565728,1778.7,1778.6,1.07704537]
["bitfinex","ETHUSD",1680494104331,12.52565728,1778.7,1778.6,1.35815537]
["bitfinex","ETHUSD",1680494105223,12.52565728,1778.7,1778.6,1.07704537]
["bitfinex","ETHUSD",1680494105534,12.52565728,1778.7,1778.6,1.35815537]
["bitfinex","ETHUSD",1680494114462,12.52565728,1778.7,1778.3,1.12464]
["bitfinex","ETHUSD",1680494114629,0.711,1778.4,1778.2,0.28917]
["bitfinex","ETHUSD",1680494114818,11.244,1778.3,1778.2,0.28117]
["bitfinex","ETHUSD",1680494115019,12.4415,1778.3,1778.2,0.28117]
["bitfinex","ETHUSD",1680494115458,12.4415,1778.3,1778.1,0.84357]
["bitfinex","ETHUSD",1680494115633,12.4415,1778.3,1778.1,0.28118]
["bitfinex","ETHUSD",1680494115830,12.44630919,1778.3,1778.1,0.28118]
["bitfinex","ETHUSD",1680494116362,11.25080919,1778.3,1778.1,3.63133728]
["bitfinex","ETHUSD",1680494118950,11.25080919,1778.3,1778.1,0.28118]
["bitfinex","ETHUSD",1680494122876,11.25080919,1778.3,1778.2,1.00843745]
["bitfinex","ETHUSD",1680494123570,11.246,1778.3,1778.2,1.00843745]
["bitfinex","ETHUSD",1680494123740,12.37108092,1778.3,1778.0,0.2812]
["bitfinex","ETHUSD",1680494123940,12.37108092,1778.3,1778.0,3.06896728]
["bitfinex","ETHUSD",1680494135681,12.37108092,1778.3,1778.1,1.16327905]
["bitfinex","ETHUSD",1680494136003,12.37589011,1778.3,1778.1,1.44446905]
["bitfinex","ETHUSD",1680494138408,11.25080919,1778.3,1778.1,1.44446905]
["bitfinex","ETHUSD",1680494139704,11.246,1778.3,1778.1,4.79462633]
["bitfinex","ETHUSD",1680494139909,11.24290755,1778.3,1778.1,5.50862633]
["bitfinex","ETHUSD",1680494140213,11.24290755,1778.3,1778.2,2.78776728]
["bitfinex","ETHUSD",1680494140506,11.24290755,1778.3,1778.2,5.39514256]
["bitfinex","ETHUSD",1680494140663,11.24290755,1778.3,1778.2,5.40314256]
["bitfinex","ETHUSD",1680494141971,11.24771674,1778.3,1778.2,5.29714256]
["bitfinex","ETHUSD",1680494145701,11.24771674,1778.3,1778.2,5.09714256]
["bitfinex","ETHUSD",1680494146610,11.24771674,1778.3,1778.2,5.12001213]
["bitfinex","ETHUSD",1680494146788,11.24771674,1778.3,1778.2,6.00043858]
["bitfinex","ETHUSD",1680494147116,11.24290755,1778.3,1778.2,6.00643858]
["bitfinex","ETHUSD",1680494150845,11.24290755,1778.3,1778.2,7.19453223]
["bitfinex","ETHUSD",1680494154521,11.24290755,1778.3,1778.2,6.55542695]
["bitfinex","ETHUSD",1680494155852,11.24290755,1778.3,1778.2,6.55542695]
["bitfinex","ETHUSD",1680494157865,11.24290755,1778.3,1778.2,5.65213093]
["bitfinex","ETHUSD",1680494158059,11.24290755,1778.3,1778.2,3.96504093]
["bitfinex","ETHUSD",1680494158384,11.24290755,1778.3,1778.2,4.51940093]
["bitfinex","ETHUSD",1680494158523,11.24290755,1778.3,1778.2,4.52140093]
["bitfinex","ETHUSD",1680494159209,11.24290755,1778.3,1778.2,2.03363365]
["bitfinex","ETHUSD",1680494159442,12.36767922,1778.3,1778.2,2.03163365]
["bitfinex","ETHUSD",1680494166979,12.36469242,1778.3,1778.2,2.03163365]
["bitfinex","ETHUSD",1680494167488,12.36469242,1778.3,1778.2,2.02863365]
["bitfinex","ETHUSD",1680494167986,12.36950161,1778.3,1778.2,2.02863365]
["bitfinex","ETHUSD",1680494172288,11.24472994,1778.3,1778.2,2.02863365]
["bitfinex","ETHUSD",1680494176796,11.24472994,1778.3,1778.2,2.9090601]
["bitfinex","ETHUSD",1680494179098,11.18992075,1778.3,1778.2,2.9090601]
["bitfinex","ETHUSD",1680494184368,11.18992075,1778.3,1778.2,2.91688544]
["bitfinex","ETHUSD",1680494184803,11.18992075,1778.3,1778.2,3.21096558]
["bitfinex","ETHUSD",1680494185012,12.30939374,1778.3,1778.2,2.64860558]
["bitfinex","ETHUSD",1680494185173,12.30939374,1778.3,1778.2,3.52846428]
["bitfinex","ETHUSD",1680494185368,12.30939374,1778.3,1778.2,2.35395769]
["bitfinex","ETHUSD",1680494185908,12.31420293,1778.3,1778.2,2.35395769]
["bitfinex","ETHUSD",1680494186111,12.31420293,1778.3,1778.2,1.19591899]
["bitfinex","ETHUSD",1680494186264,12.31420293,1778.3,1778.2,1.47709899]
["bitfinex","ETHUSD",1680494186882,12.31420293,1778.3,1778.2,1.19591899]
["bitfinex","ETHUSD",1680494187412,12.31420293,1778.3,1778.2,1.18809365]
["bitfinex","ETHUSD",1680494187612,12.31420293,1778.3,1778.2,1.46927365]
["bitfinex","ETHUSD",1680494188816,12.31420293,1778.3,1778.2,1.18809365]
["bitfinex","ETHUSD",1680494193714,12.31420293,1778.3,1778.0,1.7234687]
["bitfinex","ETHUSD",1680494193893,1.23142029,1778.2,1778.0,1.7234687]
["bitfinex","ETHUSD",1680494194699,1.23142029,1778.2,1778.1,1.17512087]
["bitfinex","ETHUSD",1680494196700,1.23142029,1778.2,1778.1,1.45631087]
["bitfinex","ETHUSD",1680494198118,11.19472994,1778.3,1778.1,1.45631087]
["bitfinex","ETHUSD",1680494200055,11.18667728,1778.3,1778.1,1.45631087]
["bitfinex","ETHUSD",1680494203953,11.18667728,1778.3,1778.1,4.80646815]
["bitfinex","ETHUSD",1680494204158,11.18667728,1778.3,1778.1,5.69232685]
["bitfinex","ETHUSD",1680494204355,11.18667728,1778.3,1778.1,5.69432685]
["bitfinex","ETHUSD",1680494204659,11.18667728,1778.3,1778.1,6.49368919]
["bitfinex","ETHUSD",1680494214396,11.18667728,1778.3,1778.1,5.69432685]
["bitfinex","ETHUSD",1680494220414,11.18412014,1778.3,1778.1,5.69432685]
["bitfinex","ETHUSD",1680494220772,11.18412014,1778.3,1778.1,4.81446815]
["bitfinex","ETHUSD",1680494220993,11.18412014,1778.3,1778.1,4.81246815]
["bitfinex","ETHUSD",1680494225518,11.18412014,1778.3,1778.1,5.69232685]
["bitfinex","ETHUSD",1680494225728,11.18412014,1778.3,1778.1,5.69432685]
["bitfinex","ETHUSD",1680494232103,12.30301307,1778.3,1778.1,2.34416957]
["bitfinex","ETHUSD",1680494232427,12.30301307,1778.3,1778.1,2.33616957]
["bitfinex","ETHUSD",1680494237603,12.30301307,1778.3,1778.1,1.45631087]
["bitfinex","ETHUSD",1680494239431,12.30301307,1778.3,1778.1,2.33616957]
["bitfinex","ETHUSD",1680494241159,12.30301307,1778.3,1778.1,2.05497957]
["bitfinex","ETHUSD",1680494241311,12.30301307,1778.3,1778.1,1.17512087]
["bitfinex","ETHUSD",1680494241312,1.22640059,1778.2,1778.1,1.17512087]
["bitfinex","ETHUSD",1680494252138,1.93840059,1778.2,1778.1,1.17512087]
["bitfinex","ETHUSD",1680494253644,11.18892933,1778.3,1778.1,1.45631087]
["bitfinex","ETHUSD",1680494253840,11.18892933,1778.3,1778.1,2.01870087]
["bitfinex","ETHUSD",1680494256337,0.71,1778.2,1778.1,1.17512087]
["bitfinex","ETHUSD",1680494262354,11.18892933,1778.3,1778.1,1.17512087]
["bitfinex","ETHUSD",1680494262355,11.89992933,1778.3,1778.1,1.17512087]
["bitfinex","ETHUSD",1680494262555,11.89512014,1778.3,1778.1,1.17512087]
["bitfinex","ETHUSD",1680494262816,11.89992933,1778.3,1778.1,1.17512087]
["bitfinex","ETHUSD",1680494263387,1.18999293,1778.2,1778.1,1.17299285]
["bitfinex","ETHUSD",1680494283418,1.18999293,1778.2,1778.1,1.45418285]
["bitfinex","ETHUSD",1680494283614,11.89992933,1778.3,1778.1,1.17299285]
["bitfinex","ETHUSD",1680494284208,11.89992933,1778.3,1778.1,1.45418285]
["bitfinex","ETHUSD",1680494284441,11.89992933,1778.3,1778.1,1.17299285]
["bitfinex","ETHUSD",1680494285150,11.89992933,1778.3,1778.1,1.45418285]
["bitfinex","ETHUSD",1680494285151,11.18892933,1778.3,1778.1,1.45418285]
["bitfinex","ETHUSD",1680494285338,11.18892933,1778.3,1778.1,2.89643155]
["bitfinex","ETHUSD",1680494287022,11.18048758,1778.3,1778.2,0.8798587]
["bitfinex","ETHUSD",1680494287338,11.18048758,1778.3,1778.2,1.7233987]
["bitfinex","ETHUSD",1680494287909,11.18048758,1778.3,1778.2,2.83768787]
["bitfinex","ETHUSD",1680494288342,11.18048758,1778.3,1778.2,2.84368787]
["bitfinex","ETHUSD",1680494288545,11.18048758,1778.3,1778.2,3.59144095]
["bitfinex","ETHUSD",1680494292147,11.18048758,1778.3,1778.2,2.71158225]
["bitfinex","ETHUSD",1680494294557,11.18048758,1778.3,1778.2,1.86804225]
["bitfinex","ETHUSD",1680494294761,11.18048758,1778.3,1778.2,2.70958225]
["bitfinex","ETHUSD",1680494294975,11.18048758,1778.3,1778.2,2.71158225]
["bitfinex","ETHUSD",1680494305228,11.18048758,1778.3,1778.2,1.96382917]
["bitfinex","ETHUSD",1680494305441,11.18048758,1778.3,1778.2,1.96182917]
["bitfinex","ETHUSD",1680494307831,11.18048758,1778.3,1778.2,1.96382917]
["bitfinex","ETHUSD",1680494308423,11.18048758,1778.3,1778.2,1.96182917]
["bitfinex","ETHUSD",1680494308656,11.18048758,1778.3,1778.2,1.96382917]
["bitfinex","ETHUSD",1680494308859,11.17656374,1778.3,1778.2,1.95782917]
["bitfinex","ETHUSD",1680494309748,11.17656374,1778.3,1778.2,1.11428917]
["bitfinex","ETHUSD",1680494310057,12.29470103,1778.3,1778.2,1.11428917]
["bitfinex","ETHUSD",1680494310432,12.29470103,1778.3,1778.2,1.39546917]
["bitfinex","ETHUSD",1680494313370,11.17656374,1778.3,1778.2,1.39546917]
["bitfinex","ETHUSD",1680494322013,11.17656374,1778.3,1778.2,1.95782917]
["bitfinex","ETHUSD",1680494329713,11.17344628,1778.3,1778.2,1.95782917]
["bitfinex","ETHUSD",1680494331202,11.17344628,1778.3,1778.2,2.83768787]
["bitfinex","ETHUSD",1680494331402,11.17344628,1778.3,1778.2,2.27532787]
["bitfinex","ETHUSD",1680494331603,12.29127183,1778.3,1778.2,2.27532787]
["bitfinex","ETHUSD",1680494331934,12.29127183,1778.3,1778.2,1.11428917]
["bitfinex","ETHUSD",1680494332126,12.29127183,1778.3,1778.2,1.39546917]
["bitfinex","ETHUSD",1680494333303,11.17344628,1778.3,1778.2,1.39546917]
["bitfinex","ETHUSD",1680494340052,11.17344628,1778.3,1778.2,1.11428917]
["bitfinex","ETHUSD",1680494340265,11.17344628,1778.3,1778.2,1.39546917]
["bitfinex","ETHUSD",1680494341657,11.17344628,1778.3,1778.2,2.27532787]
["bitfinex","ETHUSD",1680494344576,11.17344628,1778.3,1778.2,1.39546917]
["bitfinex","ETHUSD",1680494344871,12.29127183,1778.3,1778.2,1.39546917]
["bitfinex","ETHUSD",1680494345670,12.29127183,1778.3,1778.2,2.27532787]
["bitfinex","ETHUSD",1680494348489,13.00327183,1778.3,1778.2,1.99414787]
["bitfinex","ETHUSD",1680494348664,13.00327183,1778.3,1778.2,1.11428917]
["bitfinex","ETHUSD",1680494349983,13.00808102,1778.3,1778.0,0.8798587]
["bitfinex","ETHUSD",1680494350198,2.0108081,1778.2,1778.0,0.8798587]
["bitfinex","ETHUSD",1680494350965,2.0108081,1778.2,1778.1,1.09108701]
["bitfinex","ETHUSD",1680494353653,2.0108081,1778.2,1778.1,1.37227701]
["bitfinex","ETHUSD",1680494354568,2.0108081,1778.2,1778.1,1.09108701]
["bitfinex","ETHUSD",1680494354773,1.3008081,1778.2,1778.1,1.37227701]
["bitfinex","ETHUSD",1680494355882,1.3008081,1778.2,1778.1,1.93466701]
["bitfinex","ETHUSD",1680494379202,11.17825547,1778.3,1778.2,0.00326958]
["bitfinex","ETHUSD",1680494379406,11.17825547,1778.3,1778.2,1.97153958]
["bitfinex","ETHUSD",1680494379788,11.17825547,1778.3,1778.2,3.06349834]
["bitfinex","ETHUSD",1680494384606,11.16960568,1778.3,1778.2,3.06349834]
["bitfinex","ETHUSD",1680494390537,12.28704717,1778.3,1778.2,1.93876834]
["bitfinex","ETHUSD",1680494393550,11.16960568,1778.3,1778.2,1.93876834]
["bitfinex","ETHUSD",1680494399860,11.16960568,1778.3,1778.2,1.93876834]
["bitfinex","ETHUSD",1680494400456,11.17441487,1778.3,1778.2,1.91591834]
["bitfinex","ETHUSD",1680494401343,11.17441487,1778.3,1778.2,1.90752421]
["bitfinex","ETHUSD",1680494403734,11.17441487,1778.3,1778.2,1.34516421]
["bitfinex","ETHUSD",1680494403949,11.16960568,1778.3,1778.2,1.34516421]
["bitfinex","ETHUSD",1680494404137,12.28704717,1778.3,1778.2,1.34516421]
["bitfinex","ETHUSD",1680494405856,12.28704717,1778.3,1778.2,1.09195876]
["bitfinex","ETHUSD",1680494406155,12.28704717,1778.3,1778.2,1.93549876]
["bitfinex","ETHUSD",1680494407158,12.99804717,1778.3,1778.2,1.93549876]
["bitfinex","ETHUSD",1680494407668,12.99804717,1778.3,1778.2,1.37313876]
["bitfinex","ETHUSD",1680494413984,12.99804717,1778.3,1778.2,1.93549876]
["bitfinex","ETHUSD",1680494417295,12.99804717,1778.3,1778.2,1.37313876]
["bitfinex","ETHUSD",1680494418588,11.88060568,1778.3,1778.2,1.37313876]
["bitfinex","ETHUSD",1680494418792,11.16960568,1778.3,1778.2,1.93549876]
["bitfinex","ETHUSD",1680494418982,11.17441487,1778.3,1778.2,1.93549876]
["bitfinex","ETHUSD",1680494423162,11.16757073,1778.3,1778.2,1.93549876]
["bitfinex","ETHUSD",1680494430598,11.16757073,1778.3,1778.2,1.93749876]
["bitfinex","ETHUSD",1680494430923,11.16757073,1778.3,1778.2,3.62826575]
["bitfinex","ETHUSD",1680494431946,11.06348804,1778.3,1778.2,3.62626575]
["bitfinex","ETHUSD",1680494432097,11.06348804,1778.3,1778.2,3.62826575]
["bitfinex","ETHUSD",1680494434091,11.06348804,1778.3,1778.2,3.3572695]
["bitfinex","ETHUSD",1680494440734,11.06348804,1778.3,1778.2,6.14503678]
["bitfinex","ETHUSD",1680494440901,11.06348804,1778.3,1778.2,7.32154337]
["bitfinex","ETHUSD",1680494441227,11.06348804,1778.3,1778.2,6.4409026]
["bitfinex","ETHUSD",1680494442053,11.06348804,1778.3,1778.2,8.03374882]
["bitfinex","ETHUSD",1680494442867,11.06348804,1778.3,1778.2,7.32074882]
["bitfinex","ETHUSD",1680494443929,11.06348804,1778.3,1778.2,6.14624223]
["bitfinex","ETHUSD",1680494454073,11.06109449,1778.3,1778.2,6.14624223]
["bitfinex","ETHUSD",1680494457731,11.06109449,1778.3,1778.2,6.12337266]
["bitfinex","ETHUSD",1680494457937,11.06109449,1778.3,1778.2,4.73126604]
["bitfinex","ETHUSD",1680494458268,11.06109449,1778.3,1778.2,4.72926604]
["bitfinex","ETHUSD",1680494459349,11.06109449,1778.3,1778.2,5.60911226]
["bitfinex","ETHUSD",1680494459550,11.06109449,1778.3,1778.2,5.61111226]
["bitfinex","ETHUSD",1680494470374,11.06109449,1778.3,1778.2,6.78632768]
["bitfinex","ETHUSD",1680494470575,11.06109449,1778.3,1778.2,6.78632832]
["bitfinex","ETHUSD",1680494470782,11.06109449,1778.3,1778.2,6.78632939]
["bitfinex","ETHUSD",1680494471254,11.06109449,1778.3,1778.2,5.90577263]
["bitfinex","ETHUSD",1680494474182,11.06109449,1778.3,1778.2,7.37525299]
["bitfinex","ETHUSD",1680494474576,11.06109449,1778.3,1778.2,7.37524448]
["bitfinex","ETHUSD",1680494474947,11.06109449,1778.3,1778.2,6.20033636]
["bitfinex","ETHUSD",1680494475156,11.06109449,1778.3,1778.2,7.37523979]
["bitfinex","ETHUSD",1680494475580,11.06109449,1778.3,1778.2,6.20033636]
["bitfinex","ETHUSD",1680494475787,11.06109449,1778.3,1778.2,7.004244]
["bitfinex","ETHUSD",1680494476481,11.06109449,1778.3,1778.2,5.53517368]
["bitfinex","ETHUSD",1680494476853,11.06109449,1778.3,1778.2,5.55804325]
["bitfinex","ETHUSD",1680494478286,11.05818679,1778.3,1778.2,5.55804325]
["bitfinex","ETHUSD",1680494484006,11.05818679,1778.3,1778.2,7.02711466]
["bitfinex","ETHUSD",1680494484309,11.05818679,1778.3,1778.2,7.04231702]
["bitfinex","ETHUSD",1680494484869,11.05818679,1778.3,1778.2,5.57324561]
["bitfinex","ETHUSD",1680494491837,11.05818679,1778.3,1778.2,4.76933797]
["bitfinex","ETHUSD",1680494492071,11.05818679,1778.3,1778.2,6.21364554]
["bitfinex","ETHUSD",1680494492239,11.05818679,1778.3,1778.2,6.21564554]
["bitfinex","ETHUSD",1680494498332,11.06191343,1778.3,1778.2,6.21164554]
["bitfinex","ETHUSD",1680494498638,11.05818679,1778.3,1778.2,6.21564554]
["bitfinex","ETHUSD",1680494500456,11.05522477,1778.3,1778.2,6.21564554]
["bitfinex","ETHUSD",1680494512404,11.05522477,1778.3,1778.2,6.21556208]
["bitfinex","ETHUSD",1680494512992,11.05522477,1778.3,1778.2,4.7464684]
["bitfinex","ETHUSD",1680494513189,11.05522477,1778.3,1778.2,4.7444684]
["bitfinex","ETHUSD",1680494516807,11.05522477,1778.3,1778.2,5.50787768]
["bitfinex","ETHUSD",1680494517011,11.05522477,1778.3,1778.2,5.50987768]
["bitfinex","ETHUSD",1680494517608,11.05522477,1778.3,1778.2,7.27276206]
["bitfinex","ETHUSD",1680494517911,10.9490783,1778.3,1778.2,7.27276206]
["bitfinex","ETHUSD",1680494518292,10.9490783,1778.3,1778.2,5.50987768]
["bitfinex","ETHUSD",1680494518696,10.9490783,1778.3,1778.2,7.27276206]
["bitfinex","ETHUSD",1680494519728,10.9490783,1778.3,1778.2,5.50987768]
["bitfinex","ETHUSD",1680494520628,10.9490783,1778.3,1778.2,7.27276206]
["bitfinex","ETHUSD",1680494521124,10.9490783,1778.3,1778.2,5.50987768]
["bitfinex","ETHUSD",1680494521328,10.9490783,1778.3,1778.2,7.27276206]
["bitfinex","ETHUSD",1680494525596,10.95388749,1778.3,1778.2,7.26307969]
["bitfinex","ETHUSD",1680494525795,10.95388749,1778.3,1778.2,5.50019531]
["bitfinex","ETHUSD",1680494526008,10.95388749,1778.3,1778.2,7.26307969]
["bitfinex","ETHUSD",1680494526212,10.95388749,1778.3,1778.2,5.50019531]
["bitfinex","ETHUSD",1680494526490,10.95388749,1778.3,1778.2,4.73678603]
["bitfinex","ETHUSD",1680494526736,10.95388749,1778.3,1778.2,4.73478603]
["bitfinex","ETHUSD",1680494530428,10.95388749,1778.3,1778.2,6.49767041]
["bitfinex","ETHUSD",1680494530623,10.95388749,1778.3,1778.2,6.49967041]
["bitfinex","ETHUSD",1680494530949,10.95388749,1778.3,1778.2,6.50167041]
["bitfinex","ETHUSD",1680494531149,10.95388749,1778.3,1778.2,6.49967041]
["bitfinex","ETHUSD",1680494532352,10.95388749,1778.3,1778.2,4.73678603]
["bitfinex","ETHUSD",1680494532554,10.95388749,1778.3,1778.2,6.49767041]
["bitfinex","ETHUSD",1680494532720,10.95388749,1778.3,1778.2,6.49967041]
["bitfinex","ETHUSD",1680494533257,10.95388749,1778.3,1778.2,4.73678603]
["bitfinex","ETHUSD",1680494533429,10.95388749,1778.3,1778.2,4.73478603]
["bitfinex","ETHUSD",1680494544139,10.95388749,1778.3,1778.2,6.20370605]
["bitfinex","ETHUSD",1680494544380,10.95388749,1778.3,1778.2,6.20570605]
["bitfinex","ETHUSD",1680494544681,10.95388749,1778.3,1778.2,6.2056785]
["bitfinex","ETHUSD",1680494544870,10.95388749,1778.3,1778.2,4.73678603]
["bitfinex","ETHUSD",1680494545067,10.95388749,1778.3,1778.2,4.73478603]
["bitfinex","ETHUSD",1680494545544,10.95388749,1778.3,1778.2,6.20371509]
["bitfinex","ETHUSD",1680494545743,10.95388749,1778.3,1778.2,6.20572241]
["bitfinex","ETHUSD",1680494545975,10.95388749,1778.3,1778.2,4.73678603]
["bitfinex","ETHUSD",1680494546154,10.95388749,1778.3,1778.2,4.73478603]
["bitfinex","ETHUSD",1680494548545,10.94642547,1778.3,1778.2,4.74078603]
["bitfinex","ETHUSD",1680494561236,10.94642547,1778.3,1778.2,6.20963787]
["bitfinex","ETHUSD",1680494561434,10.94642547,1778.3,1778.2,6.21163787]
["bitfinex","ETHUSD",1680494563013,10.94642547,1778.3,1778.2,4.74278603]
["bitfinex","ETHUSD",1680494563209,10.94642547,1778.3,1778.2,4.74078603]
["bitfinex","ETHUSD",1680494567031,10.95123466,1778.3,1778.2,4.73478603]
["bitfinex","ETHUSD",1680494567831,10.94642547,1778.3,1778.2,4.74078603]
["bitfinex","ETHUSD",1680494570548,10.95123466,1778.3,1778.2,4.73153306]
["bitfinex","ETHUSD",1680494578752,12.04635813,1778.3,1778.2,3.41195696]
["bitfinex","ETHUSD",1680494578943,12.04635813,1778.3,1778.2,2.82480201]
["bitfinex","ETHUSD",1680494579738,12.04635813,1778.3,1778.2,2.26244201]
["bitfinex","ETHUSD",1680494580443,12.04635813,1778.3,1778.2,2.25737456]
["bitfinex","ETHUSD",1680494580642,12.04635813,1778.3,1778.2,2.24723965]
["bitfinex","ETHUSD",1680494581647,12.04635813,1778.3,1778.2,2.80959965]
["bitfinex","ETHUSD",1680494582043,12.75535813,1778.3,1778.2,2.80959965]
["bitfinex","ETHUSD",1680494583578,12.75535813,1778.3,1778.2,1.92856342]
["bitfinex","ETHUSD",1680494584470,12.75535813,1778.3,1778.2,1.37634227]
["bitfinex","ETHUSD",1680494586587,12.04635813,1778.3,1778.2,4.72646955]
["bitfinex","ETHUSD",1680494586882,10.95123466,1778.3,1778.2,5.90118453]
["bitfinex","ETHUSD",1680494587069,10.95123466,1778.3,1778.2,5.90318453]
["bitfinex","ETHUSD",1680494589386,10.95123466,1778.3,1778.2,7.37137571]
["bitfinex","ETHUSD",1680494594595,10.94368756,1778.3,1778.2,7.37737571]
["bitfinex","ETHUSD",1680494597277,10.94368756,1778.3,1778.2,6.20266073]
["bitfinex","ETHUSD",1680494598472,10.94368756,1778.3,1778.2,6.20771654]
["bitfinex","ETHUSD",1680494604087,10.94368756,1778.3,1778.2,7.38149878]
["bitfinex","ETHUSD",1680494604290,10.94368756,1778.3,1778.2,5.9133076]
["bitfinex","ETHUSD",1680494605088,10.94368756,1778.3,1778.2,7.38149878]
["bitfinex","ETHUSD",1680494606289,10.94368756,1778.3,1778.2,5.9133076]
["bitfinex","ETHUSD",1680494607504,10.94368756,1778.3,1778.2,7.38149878]
["bitfinex","ETHUSD",1680494608216,10.94368756,1778.3,1778.2,5.9133076]
["bitfinex","ETHUSD",1680494608821,10.94368756,1778.3,1778.2,7.38149878]
["bitfinex","ETHUSD",1680494610095,10.94368756,1778.3,1778.2,6.20771654]
["bitfinex","ETHUSD",1680494610408,10.94368756,1778.3,1778.2,7.38132927]
["bitfinex","ETHUSD",1680494610982,10.94368756,1778.3,1778.2,6.20771654]
["bitfinex","ETHUSD",1680494611577,10.94368756,1778.3,1778.2,6.20571654]
["bitfinex","ETHUSD",1680494613019,10.94368756,1778.3,1778.2,6.20371654]
["bitfinex","ETHUSD",1680494614695,10.94368756,1778.3,1778.2,6.20571654]
["bitfinex","ETHUSD",1680494614907,10.94368756,1778.3,1778.2,6.20371654]
["bitfinex","ETHUSD",1680494615897,10.94368756,1778.3,1778.2,6.20571654]
["bitfinex","ETHUSD",1680494618021,10.94368756,1778.3,1778.2,6.20371654]
["bitfinex","ETHUSD",1680494618721,10.94368756,1778.3,1778.2,6.20571654]
["bitfinex","ETHUSD",1680494619312,10.94368756,1778.3,1778.2,6.20371654]
["bitfinex","ETHUSD",1680494619512,10.94004372,1778.3,1778.2,6.20771654]
["bitfinex","ETHUSD",1680494622418,10.94004372,1778.3,1778.2,7.38112527]
["bitfinex","ETHUSD",1680494623187,10.94004372,1778.3,1778.2,7.38111955]
["bitfinex","ETHUSD",1680494623392,10.94004372,1778.3,1778.2,6.20771654]
["bitfinex","ETHUSD",1680494623595,10.94004372,1778.3,1778.2,7.38115198]
["bitfinex","ETHUSD",1680494624030,10.94004372,1778.3,1778.2,6.20771654]
["bitfinex","ETHUSD",1680494624822,10.94004372,1778.3,1778.2,7.38121216]
["bitfinex","ETHUSD",1680494625237,10.94004372,1778.3,1778.2,6.20771654]
["bitfinex","ETHUSD",1680494634327,10.94004372,1778.3,1778.2,6.20266073]
["bitfinex","ETHUSD",1680494634635,10.94004372,1778.3,1778.2,6.19817849]
["bitfinex","ETHUSD",1680494634836,10.94004372,1778.3,1778.2,6.19252188]
["bitfinex","ETHUSD",1680494635223,10.94004372,1778.3,1778.2,6.19817849]
["bitfinex","ETHUSD",1680494636646,10.94004372,1778.3,1778.2,4.72998731]
["bitfinex","ETHUSD",1680494636848,10.94004372,1778.3,1778.2,4.72798731]
["bitfinex","ETHUSD",1680494641156,10.93696426,1778.3,1778.2,4.72798731]
["bitfinex","ETHUSD",1680494641717,10.93696426,1778.3,1778.2,6.49087169]
["bitfinex","ETHUSD",1680494641932,10.93696426,1778.3,1778.2,6.49287169]
["bitfinex","ETHUSD",1680494642133,10.93696426,1778.3,1778.2,4.72998731]
["bitfinex","ETHUSD",1680494642344,10.93696426,1778.3,1778.2,4.72798731]
["bitfinex","ETHUSD",1680494642550,10.93696426,1778.3,1778.2,6.13222175]
["bitfinex","ETHUSD",1680494642733,10.93696426,1778.3,1778.2,6.13422175]
["bitfinex","ETHUSD",1680494643690,10.93696426,1778.3,1778.2,7.89710613]
["bitfinex","ETHUSD",1680494644131,10.93696426,1778.3,1778.2,6.13422175]
["bitfinex","ETHUSD",1680494644774,10.93696426,1778.3,1778.2,4.72998731]
["bitfinex","ETHUSD",1680494644967,10.93696426,1778.3,1778.2,4.72798731]
["bitfinex","ETHUSD",1680494645262,10.94177345,1778.3,1778.2,4.72198731]
["bitfinex","ETHUSD",1680494645626,10.93696426,1778.3,1778.2,4.72798731]
["bitfinex","ETHUSD",1680494655169,10.93696426,1778.3,1778.2,3.40844783]
["bitfinex","ETHUSD",1680494655468,10.93696426,1778.3,1778.2,3.40444783]
["bitfinex","ETHUSD",1680494655655,10.93696426,1778.3,1778.2,1.93622003]
["bitfinex","ETHUSD",1680494655844,10.93696426,1778.3,1778.2,1.93422003]
["bitfinex","ETHUSD",1680494660771,12.0311416,1778.3,1778.2,1.93422003]
["bitfinex","ETHUSD",1680494661469,10.93696426,1778.3,1778.2,1.93422003]
["bitfinex","ETHUSD",1680494661649,10.93404944,1778.3,1778.2,1.93422003]
["bitfinex","ETHUSD",1680494665584,10.93404944,1778.3,1778.2,3.4024219]
["bitfinex","ETHUSD",1680494672254,10.93404944,1778.3,1778.2,4.72198731]
["bitfinex","ETHUSD",1680494672893,10.93885863,1778.3,1778.2,5.52285998]
["bitfinex","ETHUSD",1680494673049,10.93885863,1778.3,1778.2,5.52485998]
["bitfinex","ETHUSD",1680494674264,10.93885863,1778.3,1778.2,6.92909442]
["bitfinex","ETHUSD",1680494675187,10.93885863,1778.3,1778.2,6.12822175]
["bitfinex","ETHUSD",1680494675796,10.93404944,1778.3,1778.2,6.13022175]
["bitfinex","ETHUSD",1680494677074,10.93885863,1778.3,1778.2,6.12822175]
["bitfinex","ETHUSD",1680494677810,10.93404944,1778.3,1778.2,6.13022175]
["bitfinex","ETHUSD",1680494678480,10.93885863,1778.3,1778.2,6.12822175]
["bitfinex","ETHUSD",1680494679909,10.93685863,1778.3,1778.2,6.18784403]
["bitfinex","ETHUSD",1680494680213,10.93885863,1778.3,1778.2,6.18784403]
["bitfinex","ETHUSD",1680494680714,10.93404944,1778.3,1778.2,6.18984403]
["bitfinex","ETHUSD",1680494681918,10.93885863,1778.3,1778.2,6.18784403]
["bitfinex","ETHUSD",1680494682079,10.93404944,1778.3,1778.2,6.18984403]
["bitfinex","ETHUSD",1680494682280,10.93404944,1778.3,1778.2,4.78560959]
["bitfinex","ETHUSD",1680494682479,10.93404944,1778.3,1778.2,4.78160959]
["bitfinex","ETHUSD",1680494683120,10.93064621,1778.3,1778.2,4.78760959]
["bitfinex","ETHUSD",1680494688786,10.93064621,1778.3,1778.2,7.35136664]
["bitfinex","ETHUSD",1680494688986,10.93064621,1778.3,1778.2,5.59048226]
["bitfinex","ETHUSD",1680494689183,10.93064621,1778.3,1778.2,6.27110625]
["bitfinex","ETHUSD",1680494690222,10.93064621,1778.3,1778.2,8.03399063]
["bitfinex","ETHUSD",1680494690402,10.93064621,1778.3,1778.2,6.27110625]
["bitfinex","ETHUSD",1680494690921,10.93064621,1778.3,1778.2,8.03399063]
["bitfinex","ETHUSD",1680494692690,10.93064621,1778.3,1778.2,8.26399063]
["bitfinex","ETHUSD",1680494692935,10.81662383,1778.3,1778.2,8.26399063]
["bitfinex","ETHUSD",1680494697727,10.81662383,1778.3,1778.2,8.03399063]
["bitfinex","ETHUSD",1680494703603,10.81662383,1778.3,1778.2,8.26399063]
["bitfinex","ETHUSD",1680494713743,0.002,1778.3,1778.2,8.26399063]
["bitfinex","ETHUSD",1680494713946,0.00480919,1778.4,1778.2,8.26399063]
["bitfinex","ETHUSD",1680494713947,5.32940919,1778.7,1778.2,8.25799063]
["bitfinex","ETHUSD",1680494714237,7.12048583,1778.7,1778.6,0.84334]
["bitfinex","ETHUSD",1680494714539,2.50688583,1778.7,1778.6,0.84334]
["bitfinex","ETHUSD",1680494714841,2.50488583,1778.7,1778.6,0.84334]
["bitfinex","ETHUSD",1680494715055,2.50488583,1778.7,1778.6,1.89458803]
["bitfinex","ETHUSD",1680494715816,0.71380919,1778.7,1778.6,1.89458803]
["bitfinex","ETHUSD",1680494716329,0.71380919,1778.7,1778.6,1.90132784]
["bitfinex","ETHUSD",1680494716532,0.70574524,1778.7,1778.6,1.90132784]
["bitfinex","ETHUSD",1680494719823,0.70574524,1778.7,1778.6,1.33909784]
["bitfinex","ETHUSD",1680494720549,1.41674524,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494720745,1.84095549,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494721106,5.83865358,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494721313,5.84065358,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494732352,4.84295549,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494732680,4.84095549,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494735441,6.55365358,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494735639,6.55565358,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494735949,6.55738022,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494736152,6.69620358,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494736351,7.53648664,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494736678,6.56046277,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494737179,6.70101277,1778.7,1778.6,1.05798784]
["bitfinex","ETHUSD",1680494738175,6.70101277,1778.7,1778.6,0.00673981]
["bitfinex","ETHUSD",1680494738378,21.17460358,1778.7,1778.1,0.56239]
["bitfinex","ETHUSD",1680494738579,0.709,1778.3,1778.1,0.84357]
["bitfinex","ETHUSD",1680494738783,0.709,1778.3,1778.1,0.28118]
["bitfinex","ETHUSD",1680494739078,0.709,1778.3,1778.2,1.25214588]
["bitfinex","ETHUSD",1680494739244,0.851,1778.3,1778.2,1.25214588]
["bitfinex","ETHUSD",1680494739744,0.851,1778.3,1778.2,1.25764462]
["bitfinex","ETHUSD",1680494739970,0.851,1778.3,1778.2,0.00549874]
["bitfinex","ETHUSD",1680494740160,0.84872793,1778.3,1778.2,0.00549874]
["bitfinex","ETHUSD",1680494743482,2.55742602,1778.3,1778.2,0.00549874]
["bitfinex","ETHUSD",1680494743679,4.84642602,1778.3,1778.2,0.00549874]
["bitfinex","ETHUSD",1680494744451,4.84642602,1778.3,1777.8,6.44856394]
["bitfinex","ETHUSD",1680494744652,4.1966426,1778.2,1777.8,5.56793]
["bitfinex","ETHUSD",1680494744986,4.1966426,1778.2,1777.8,5.2867]
["bitfinex","ETHUSD",1680494745186,1.1966426,1778.2,1777.8,5.56793]
["bitfinex","ETHUSD",1680494745502,1.1966426,1778.2,1777.8,6.13042]
["bitfinex","ETHUSD",1680494745880,1.1966426,1778.2,1777.9,0.00551384]
["bitfinex","ETHUSD",1680494746080,0.11966426,1778.1,1777.9,0.28673384]
["bitfinex","ETHUSD",1680494748572,0.11966426,1778.1,1777.9,0.84919384]
["bitfinex","ETHUSD",1680494749292,0.11966426,1778.1,1777.7,3.67262447]
["bitfinex","ETHUSD",1680494749480,3.13669809,1777.8,1777.6,0.102]
["bitfinex","ETHUSD",1680494749689,4.73266981,1777.7,1777.6,0.1]
["bitfinex","ETHUSD",1680494749998,4.737479,1777.7,1777.6,0.1]
["bitfinex","ETHUSD",1680494751912,4.026479,1777.7,1777.6,0.1]
["bitfinex","ETHUSD",1680494752082,0.00480919,1777.7,1777.6,1.40888089]
["bitfinex","ETHUSD",1680494752280,0.55379946,1777.8,1777.6,1.40888089]
["bitfinex","ETHUSD",1680494752597,3.71780919,1777.9,1777.6,1.40888089]
["bitfinex","ETHUSD",1680494753200,3.85841919,1777.9,1777.6,1.40888089]
["bitfinex","ETHUSD",1680494753390,0.712,1777.7,1777.6,1.40888089]
["bitfinex","ETHUSD",1680494753564,0.8541,1777.7,1777.6,1.40888089]
["bitfinex","ETHUSD",1680494754197,0.8541,1777.7,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494762074,0.1421,1777.7,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494762410,0.709,1777.8,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494763109,4.28252025,1777.9,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494766219,0.715,1777.7,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494769356,0.85563,1777.7,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494769850,0.715,1777.7,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494769991,0.99863,1777.7,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494770200,0.858,1777.7,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494771101,0.99863,1777.7,1777.6,1.40511308]
["bitfinex","ETHUSD",1680494771303,0.858,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494771507,0.99863,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494771708,0.858,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494771907,0.99863,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494772137,0.858,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494772506,0.99863,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494773403,0.858,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494774909,0.143,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494775110,0.715,1777.8,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494779672,0.713,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494779872,0.85363,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494780850,0.713,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494786836,11.964,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494787094,16.247963,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494787837,16.249963,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494788141,16.247963,1777.7,1777.6,1.39117714]
["bitfinex","ETHUSD",1680494788341,16.247963,1777.7,1777.6,1.398335]
["bitfinex","ETHUSD",1680494789880,16.388593,1777.7,1777.6,1.398335]
["bitfinex","ETHUSD",1680494790483,16.247963,1777.7,1777.6,1.398335]
["bitfinex","ETHUSD",1680494790637,16.388593,1777.7,1777.6,1.398335]
["bitfinex","ETHUSD",1680494791060,16.960963,1777.7,1777.6,1.398335]
["bitfinex","ETHUSD",1680494792174,16.247963,1777.7,1777.6,1.398335]
["bitfinex","ETHUSD",1680494793982,16.247963,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494803695,15.534963,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494812045,16.243963,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494818331,16.384593,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494818567,16.243963,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494819753,15.534963,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494858435,14.253,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494864396,14.2498132,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494865714,14.25462239,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494866007,14.2498132,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494889318,15.91710138,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494891832,16.62710138,1777.7,1777.6,0.85125207]
["bitfinex","ETHUSD",1680494892435,16.62710138,1777.7,1777.6,0.84409421]
["bitfinex","ETHUSD",1680494893108,16.62710138,1777.7,1777.6,0.08229625]
["bitfinex","ETHUSD",1680494902078,16.62710138,1777.7,1777.6,0.73766246]
["bitfinex","ETHUSD",1680494902571,16.62710138,1777.7,1777.6,0.74435065]
["bitfinex","ETHUSD",1680494903878,19.41486866,1777.7,1777.6,0.74435065]
["bitfinex","ETHUSD",1680494904063,19.27423866,1777.7,1777.6,0.74435065]
["bitfinex","ETHUSD",1680494904437,20.39143988,1777.7,1777.6,0.73766246]
["bitfinex","ETHUSD",1680494905037,20.39143988,1777.7,1777.6,0.65536621]
["bitfinex","ETHUSD",1680494905371,20.39143988,1777.7,1777.6,0.6620544]
["bitfinex","ETHUSD",1680494906048,19.41486866,1777.7,1777.6,0.6620544]
["bitfinex","ETHUSD",1680494906772,19.27423866,1777.7,1777.6,0.6620544]
["bitfinex","ETHUSD",1680494907073,16.48647138,1777.7,1777.6,0.6620544]
["bitfinex","ETHUSD",1680494907280,16.49128057,1777.7,1777.6,0.6620544]
["bitfinex","ETHUSD",1680494913170,16.37652851,1777.7,1777.6,0.6620544]
["bitfinex","ETHUSD",1680494915300,15.66652851,1777.7,1777.6,0.6620544]
["bitfinex","ETHUSD",1680494924284,15.66652851,1777.7,1777.6,0.66038235]
["bitfinex","ETHUSD",1680494924447,14.13987033,1777.7,1777.6,0.65536621]
["bitfinex","ETHUSD",1680494926062,14.13987033,1777.7,1777.5,0.28129]
["bitfinex","ETHUSD",1680494926263,3.0,1777.6,1777.5,0.28129]
["bitfinex","ETHUSD",1680494927079,3.0,1777.6,1777.5,0.87176156]
["bitfinex","ETHUSD",1680494929957,3.0,1777.6,1777.5,0.59047156]
["bitfinex","ETHUSD",1680494930499,3.0,1777.6,1777.5,0.87176156]
["bitfinex","ETHUSD",1680494930683,3.0,1777.6,1777.5,0.87678232]
["bitfinex","ETHUSD",1680494957055,3.0,1777.6,1777.5,0.59549232]
["bitfinex","ETHUSD",1680494960446,4.56868003,1777.6,1777.5,0.59549232]
["bitfinex","ETHUSD",1680494960813,4.84995003,1777.6,1777.5,0.59549232]
["bitfinex","ETHUSD",1680494975862,4.56868003,1777.6,1777.5,0.59549232]
["bitfinex","ETHUSD",1680494988257,5.56195003,1777.6,1777.5,0.59549232]
["bitfinex","ETHUSD",1680494988555,5.56395003,1777.6,1777.5,0.59549232]
["bitfinex","ETHUSD",1680494991187,16.70182036,1777.6,1777.5,0.59549232]
["bitfinex","ETHUSD",1680494991364,16.70182036,1777.6,1777.5,0.59321609]
["bitfinex","ETHUSD",1680494991563,18.26851739,1777.6,1777.5,0.59321609]
["bitfinex","ETHUSD",1680494992355,19.73325007,1777.6,1777.5,0.59321609]
["bitfinex","ETHUSD",1680494992592,19.73325007,1777.6,1777.5,0.58819533]
["bitfinex","ETHUSD",1680494993193,19.73325007,1777.6,1777.1,0.1]
["bitfinex","ETHUSD",1680494993503,1.97332501,1777.5,1777.1,0.1]
["bitfinex","ETHUSD",1680494993671,0.14065,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1680494994078,0.14065,1777.4,1777.2,0.59293716]
["bitfinex","ETHUSD",1680494994458,0.42195,1777.4,1777.2,0.59293716]
["bitfinex","ETHUSD",1680494996468,0.42195,1777.4,1777.3,0.0058411]
["bitfinex","ETHUSD",1680494996670,0.6614775,1777.4,1777.3,0.0058411]
["bitfinex","ETHUSD",1680494996902,3.6614775,1777.4,1777.3,0.0058411]
["bitfinex","ETHUSD",1680494998997,3.6614775,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495000167,3.81870404,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495001469,3.76870404,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495001670,3.81870404,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495003611,3.53740404,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495011210,3.39675404,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495011418,3.15722654,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495011602,3.29787654,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495011910,3.15722654,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495012071,3.29787654,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495012279,3.15722654,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495014307,4.88094417,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495019624,3.15722654,1777.4,1777.3,0.59813438]
["bitfinex","ETHUSD",1680495028711,3.15722654,1777.4,1777.3,0.49813438]
["bitfinex","ETHUSD",1680495029111,3.15722654,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1680495029729,3.15722654,1777.4,1777.3,0.00535434]
["bitfinex","ETHUSD",1680495030853,3.15722654,1777.4,1777.3,0.01028933]
["bitfinex","ETHUSD",1680495037155,3.15722654,1777.4,1777.3,0.78883974]
["bitfinex","ETHUSD",1680495044868,0.15722654,1777.4,1777.3,1.07015974]
["bitfinex","ETHUSD",1680495045165,0.15722654,1777.4,1777.3,2.20213805]
["bitfinex","ETHUSD",1680495045690,0.15722654,1777.4,1777.3,1.32150411]
["bitfinex","ETHUSD",1680495045971,0.15722654,1777.4,1777.3,1.88415411]
["bitfinex","ETHUSD",1680495053705,0.15408147,1777.4,1777.3,1.88415411]
["bitfinex","ETHUSD",1680495074080,0.15122578,1777.4,1777.3,1.88415411]
["bitfinex","ETHUSD",1680495089545,0.15122578,1777.4,1777.3,2.76478805]
["bitfinex","ETHUSD",1680495092156,0.15122578,1777.4,1777.3,2.51344368]
["bitfinex","ETHUSD",1680495097260,0.15122578,1777.4,1777.3,1.95079368]
["bitfinex","ETHUSD",1680495097556,0.14815068,1777.4,1777.3,1.66947368]
["bitfinex","ETHUSD",1680495097759,0.14815068,1777.4,1777.3,1.95079368]
["bitfinex","ETHUSD",1680495098120,0.14815068,1777.4,1777.3,1.66947368]
["bitfinex","ETHUSD",1680495098657,0.14815068,1777.4,1777.3,1.95079368]
["bitfinex","ETHUSD",1680495101025,0.14815068,1777.4,1777.3,1.66947368]
["bitfinex","ETHUSD",1680495101225,0.14815068,1777.4,1777.3,1.95079368]
["bitfinex","ETHUSD",1680495108545,0.14815068,1777.4,1777.3,1.66947368]
["bitfinex","ETHUSD",1680495108747,0.14815068,1777.4,1777.3,1.95079368]
["bitfinex","ETHUSD",1680495110173,0.14815068,1777.4,1777.3,1.66947368]
["bitfinex","ETHUSD",1680495110379,0.14815068,1777.4,1777.3,1.95079368]
["bitfinex","ETHUSD",1680495110667,0.14815068,1777.4,1777.3,1.66947368]
["bitfinex","ETHUSD",1680495117638,0.14815068,1777.4,1777.3,1.95079368]
["bitfinex","ETHUSD",1680495118378,0.14815068,1777.4,1777.3,1.66947368]
["bitfinex","ETHUSD",1680495118735,0.14525099,1777.4,1777.3,1.66947368]
["bitfinex","ETHUSD",1680495119385,0.14525099,1777.4,1777.3,1.95079368]
["bitfinex","ETHUSD",1680495119676,0.14525099,1777.4,1777.3,1.66947368]
["bitfinex","ETHUSD",1680495121683,0.14525099,1777.4,1777.3,1.95079368]
["bitfinex","ETHUSD",1680495122875,0.14525099,1777.4,1777.3,1.07015974]
["bitfinex","ETHUSD",1680495125280,0.14525099,1777.4,1777.3,0.78883974]
["bitfinex","ETHUSD",1680495125482,0.51107609,1777.4,1777.3,0.78883974]
["bitfinex","ETHUSD",1680495127501,0.14525099,1777.4,1777.3,0.78883974]
["bitfinex","ETHUSD",1680495132372,0.14525099,1777.4,1777.3,0.78883974]
["bitfinex","ETHUSD",1680495142176,0.14184125,1777.4,1777.3,0.78883974]
["bitfinex","ETHUSD",1680495152027,0.85284125,1777.4,1777.3,0.78883974]
["bitfinex","ETHUSD",1680495154895,0.85284125,1777.4,1777.3,0.78520161]
["bitfinex","ETHUSD",1680495154896,17.40714511,1777.4,1777.3,0.78520161]
["bitfinex","ETHUSD",1680495155243,19.54658011,1777.4,1777.3,0.78520161]
["bitfinex","ETHUSD",1680495155610,19.54658011,1777.4,1777.3,0.78883822]
["bitfinex","ETHUSD",1680495156240,19.8326893,1777.4,1777.3,0.78883822]
["bitfinex","ETHUSD",1680495156394,18.26590577,1777.4,1777.3,0.78712201]
["bitfinex","ETHUSD",1680495156937,18.26590577,1777.4,1777.3,0.77855041]
["bitfinex","ETHUSD",1680495157825,18.26109658,1777.4,1777.3,0.77855041]
["bitfinex","ETHUSD",1680495158127,21.04886386,1777.4,1777.1,0.1]
["bitfinex","ETHUSD",1680495158340,2.81588639,1777.3,1777.1,0.1]
["bitfinex","ETHUSD",1680495158529,11.13787033,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1680495158722,11.13987033,1777.2,1777.1,0.1]
["bitfinex","ETHUSD",1680495159127,11.13987033,1777.2,1777.1,0.88508518]
["bitfinex","ETHUSD",1680495159729,11.28054033,1777.2,1777.1,0.88508518]
["bitfinex","ETHUSD",1680495159936,12.54999392,1777.2,1777.1,0.88508518]
["bitfinex","ETHUSD",1680495160310,15.3377612,1777.2,1777.1,0.88508518]
["bitfinex","ETHUSD",1680495160498,20.1284312,1777.2,1777.1,0.88508518]
["bitfinex","ETHUSD",1680495163331,20.1304312,1777.2,1777.1,0.88508518]
["bitfinex","ETHUSD",1680495163638,20.13324039,1777.2,1777.1,0.88508518]
["bitfinex","ETHUSD",1680495164002,20.13124039,1777.2,1777.1,0.88508518]
["bitfinex","ETHUSD",1680495164338,20.1284312,1777.2,1777.1,0.88508518]
["bitfinex","ETHUSD",1680495174071,20.1284312,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495175269,20.13324039,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495180280,19.42424039,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495182882,19.70558039,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495187588,16.49580311,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495188087,16.63647311,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495188660,16.26580311,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495188864,14.14467952,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495193854,14.13987033,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495206220,11.13987033,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495228247,11.13987033,1777.2,1777.1,1.96305211]
["bitfinex","ETHUSD",1680495228423,11.13987033,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495244446,12.25433828,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495244655,17.67091522,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495244872,15.96333828,1777.2,1777.1,1.68170211]
["bitfinex","ETHUSD",1680495245182,15.96333828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495252187,15.25433828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495253460,15.39500828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495254068,15.25433828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495257577,15.39500828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495258010,15.25433828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495259428,15.39500828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495259563,15.25433828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495260195,16.10700828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495262764,15.96633828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495263909,16.10700828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495264116,15.96633828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495264805,16.10700828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495265512,15.96633828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495266112,16.10700828,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495269505,16.11181747,1777.2,1777.1,1.46750227]
["bitfinex","ETHUSD",1680495270412,17.36516069,1777.2,1777.1,1.46389796]
["bitfinex","ETHUSD",1680495270589,17.95523011,1777.2,1777.1,1.46389796]
["bitfinex","ETHUSD",1680495272088,18.67023011,1777.2,1777.1,1.46389796]
["bitfinex","ETHUSD",1680495273308,18.08016069,1777.2,1777.1,1.46389796]
["bitfinex","ETHUSD",1680495274192,18.08496988,1777.2,1777.1,0.88148087]
["bitfinex","ETHUSD",1680495274679,18.08016069,1777.2,1777.1,0.88148087]
["bitfinex","ETHUSD",1680495274880,20.86792797,1777.2,1777.1,0.88148087]
["bitfinex","ETHUSD",1680495275106,21.68799739,1777.2,1777.1,1.46241676]
["bitfinex","ETHUSD",1680495276513,21.69280658,1777.2,1777.1,1.46241676]
["bitfinex","ETHUSD",1680495276719,21.68799739,1777.2,1777.1,1.46241676]
["bitfinex","ETHUSD",1680495277602,21.09792797,1777.2,1777.1,1.46241676]
["bitfinex","ETHUSD",1680495279217,21.09792797,1777.2,1777.1,1.36241676]
["bitfinex","ETHUSD",1680495279426,20.12111556,1777.2,1777.1,1.36241676]
["bitfinex","ETHUSD",1680495280315,20.12111556,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495282041,19.83977556,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495282693,20.81662054,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495283561,19.83977556,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495284454,20.81661734,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495284659,20.81661797,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495285760,21.09795797,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495286921,21.09795606,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495289863,20.12111556,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495290353,21.0979548,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495291541,20.12111556,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495291861,21.09795871,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495292162,20.12111556,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495293367,21.68803302,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495293554,21.0979636,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495294368,21.68803302,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495309524,21.69175966,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495309729,21.69284221,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495311544,21.98868763,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495319859,20.99534763,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495321655,21.27668763,1777.2,1777.1,0.78383132]
["bitfinex","ETHUSD",1680495332370,21.27668763,1777.2,1777.1,0.54747124]
["bitfinex","ETHUSD",1680495335655,21.57176213,1777.2,1777.1,0.54747124]
["bitfinex","ETHUSD",1680495335858,22.45736471,1777.2,1777.1,0.54747124]
["bitfinex","ETHUSD",1680495337246,21.27637537,1777.2,1777.1,0.54747124]
["bitfinex","ETHUSD",1680495340570,22.45736471,1777.2,1777.1,0.54747124]
["bitfinex","ETHUSD",1680495340776,21.27637537,1777.2,1777.1,0.54747124]
["bitfinex","ETHUSD",1680495343474,22.45736471,1777.2,1777.1,0.54747124]
["bitfinex","ETHUSD",1680495343775,21.27637537,1777.2,1777.1,0.54747124]
["bitfinex","ETHUSD",1680495346283,21.27637537,1777.2,1777.1,0.70233775]
["bitfinex","ETHUSD",1680495347281,22.45736471,1777.2,1777.1,0.70233775]
["bitfinex","ETHUSD",1680495347453,23.04266428,1777.2,1777.1,0.699172]
["bitfinex","ETHUSD",1680495347775,23.75743927,1777.2,1777.1,0.699172]
["bitfinex","ETHUSD",1680495348142,23.75743927,1777.2,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495348351,10.96693322,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495348547,23.09153355,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495350457,24.27229788,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495351780,23.09153355,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495352279,24.27229788,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495352687,23.09153355,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495353887,22.52882355,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495360278,22.66925698,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495362185,21.95825698,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495363510,24.75825698,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495366605,25.93902131,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495366808,24.75825698,1777.1,1777.0,0.1393919]
["bitfinex","ETHUSD",1680495370517,24.75825698,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495373325,25.93902131,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495374608,24.75825698,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495375526,24.75825698,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495376786,25.93902131,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495379737,25.05344734,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495380843,25.93866986,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495381131,25.05344734,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495382039,25.76644734,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495386821,25.77125653,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495387020,40.85589435,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495387221,40.84524601,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495388310,40.8500552,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495388936,40.84524601,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495389824,41.55424601,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495390142,43.02939429,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495390353,41.55424601,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495390544,43.02939424,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495391344,43.03420343,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495391758,41.5590552,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495392220,43.0341173,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495392636,41.5590552,1777.1,1777.0,0.13647792]
["bitfinex","ETHUSD",1680495393220,41.55424601,1777.1,1777.0,0.13276539]
["bitfinex","ETHUSD",1680495394163,43.02930187,1777.1,1777.0,0.13276539]
["bitfinex","ETHUSD",1680495402078,42.31630187,1777.1,1777.0,0.13276539]
["bitfinex","ETHUSD",1680495405579,0.5,1777.0,1776.9,0.0911602]
["bitfinex","ETHUSD",1680495405898,23.93879451,1777.0,1776.9,0.0911602]
["bitfinex","ETHUSD",1680495406185,26.93997695,1777.0,1776.9,0.0911602]
["bitfinex","ETHUSD",1680495406667,28.36997695,1777.0,1776.9,0.0911602]
["bitfinex","ETHUSD",1680495407761,26.89573865,1777.0,1776.9,0.0911602]
["bitfinex","ETHUSD",1680495408164,28.36975653,1777.0,1776.9,0.0911602]
["bitfinex","ETHUSD",1680495410995,26.89573865,1777.0,1776.9,0.0911602]
["bitfinex","ETHUSD",1680495415093,29.14573865,1777.0,1776.9,0.0911602]
["bitfinex","ETHUSD",1680495415281,0.5,1776.9,1776.5,0.0627602]
["bitfinex","ETHUSD",1680495415482,4.79825346,1776.6,1776.5,0.0627602]
["bitfinex","ETHUSD",1680495415794,22.0122111,1776.6,1776.5,0.0627602]
["bitfinex","ETHUSD",1680495415987,21.42472492,1776.6,1776.5,0.0627602]
["bitfinex","ETHUSD",1680495416183,22.0140526,1776.6,1776.5,0.0627602]
["bitfinex","ETHUSD",1680495416359,22.98555087,1776.6,1776.5,0.0627602]
["bitfinex","ETHUSD",1680495416695,22.98855087,1776.6,1776.5,0.0627602]
["bitfinex","ETHUSD",1680495416867,24.16752324,1776.6,1776.5,0.0627602]
["bitfinex","ETHUSD",1680495417068,0.5,1776.5,1776.4,0.0372398]
["bitfinex","ETHUSD",1680495417300,0.5,1776.4,1776.0,0.1]
["bitfinex","ETHUSD",1680495417458,5.07123871,1776.1,1775.9,0.1]
["bitfinex","ETHUSD",1680495417654,14.79016033,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680495417858,17.57992761,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680495418260,18.28892761,1776.0,1775.9,0.88660261]
["bitfinex","ETHUSD",1680495418461,20.31536529,1776.0,1775.9,0.88660261]
["bitfinex","ETHUSD",1680495419358,20.31536529,1776.0,1775.9,0.1]
["bitfinex","ETHUSD",1680495420201,20.31536529,1776.0,1775.9,0.88660261]
["bitfinex","ETHUSD",1680495420966,20.88067891,1776.0,1775.9,0.88660261]
["bitfinex","ETHUSD",1680495421303,20.17167891,1776.0,1775.9,0.88660261]
["bitfinex","ETHUSD",1680495423988,0.5,1775.9,1775.8,0.1]
["bitfinex","ETHUSD",1680495424218,19.2768055,1775.9,1775.8,0.1]
["bitfinex","ETHUSD",1680495424432,22.2788055,1775.9,1775.8,0.1]
["bitfinex","ETHUSD",1680495424734,23.14705887,1775.9,1775.8,0.1]
["bitfinex","ETHUSD",1680495425030,22.86597782,1775.9,1775.8,0.1]
["bitfinex","ETHUSD",1680495425235,22.86597782,1775.9,1775.8,0.05]
["bitfinex","ETHUSD",1680495425236,33.00377782,1775.9,1775.8,0.05]
["bitfinex","ETHUSD",1680495426213,33.28485887,1775.9,1775.8,0.05]
["bitfinex","ETHUSD",1680495429211,33.00377782,1775.9,1775.8,0.05]
["bitfinex","ETHUSD",1680495431944,0.5,1775.8,1775.6,0.0572594]
["bitfinex","ETHUSD",1680495432145,15.85113761,1775.7,1775.6,0.0572594]
["bitfinex","ETHUSD",1680495432344,18.85313761,1775.7,1775.6,0.0572594]
["bitfinex","ETHUSD",1680495433261,18.85313761,1775.7,1775.6,0.76946918]
["bitfinex","ETHUSD",1680495433962,18.14313761,1775.7,1775.6,0.76946918]
["bitfinex","ETHUSD",1680495434166,20.73873915,1775.7,1775.6,0.76946918]
["bitfinex","ETHUSD",1680495435321,17.91313761,1775.7,1775.6,0.76946918]
["bitfinex","ETHUSD",1680495435570,17.34998761,1775.7,1775.6,0.76946918]
["bitfinex","ETHUSD",1680495436025,11.13987033,1775.7,1775.6,0.76946918]
["bitfinex","ETHUSD",1680495437460,11.13987033,1775.7,1775.6,0.77146918]
["bitfinex","ETHUSD",1680495437666,11.13987033,1775.7,1775.6,0.77546918]
["bitfinex","ETHUSD",1680495438032,11.13987033,1775.7,1775.6,0.86530653]
["bitfinex","ETHUSD",1680495438749,14.13987033,1775.7,1775.6,0.86530653]
["bitfinex","ETHUSD",1680495438937,14.13987033,1775.7,1775.6,0.77546918]
["bitfinex","ETHUSD",1680495441067,14.13987033,1775.7,1775.6,2.04446918]
["bitfinex","ETHUSD",1680495441970,14.13987033,1775.7,1775.6,0.77546918]
["bitfinex","ETHUSD",1680495448902,14.13987033,1775.7,1775.6,0.77346918]
["bitfinex","ETHUSD",1680495450227,14.13987033,1775.7,1775.6,0.77546918]
["bitfinex","ETHUSD",1680495452226,14.13654431,1775.7,1775.6,0.76946918]
["bitfinex","ETHUSD",1680495453030,14.13654431,1775.7,1775.6,3.3894161]
["bitfinex","ETHUSD",1680495455912,14.13654431,1775.7,1775.6,4.3954161]
["bitfinex","ETHUSD",1680495457831,14.13654431,1775.7,1775.6,4.6770061]
["bitfinex","ETHUSD",1680495458214,11.13654431,1775.7,1775.6,4.6770061]
["bitfinex","ETHUSD",1680495458747,11.13654431,1775.7,1775.6,5.2401861]
["bitfinex","ETHUSD",1680495458909,11.13654431,1775.7,1775.6,5.2421861]
["bitfinex","ETHUSD",1680495461953,11.1413535,1775.7,1775.6,5.2361861]
["bitfinex","ETHUSD",1680495462839,11.13654431,1775.7,1775.6,5.2421861]
["bitfinex","ETHUSD",1680495464740,11.13654431,1775.7,1775.6,3.9781861]
["bitfinex","ETHUSD",1680495464940,11.13654431,1775.7,1775.6,3.9761861]
["bitfinex","ETHUSD",1680495472027,11.13654431,1775.7,1775.6,5.2451861]
["bitfinex","ETHUSD",1680495472227,11.13654431,1775.7,1775.6,5.2471861]
["bitfinex","ETHUSD",1680495473067,11.1337463,1775.7,1775.6,5.2471861]
["bitfinex","ETHUSD",1680495482180,11.1337463,1775.7,1775.6,3.9781861]
["bitfinex","ETHUSD",1680495482382,11.1337463,1775.7,1775.6,3.9761861]
["bitfinex","ETHUSD",1680495484350,11.13855549,1775.7,1775.6,3.8290601]
["bitfinex","ETHUSD",1680495495372,11.13855549,1775.7,1775.6,2.5600601]
["bitfinex","ETHUSD",1680495495874,11.13855549,1775.7,1775.6,1.7152901]
["bitfinex","ETHUSD",1680495496078,11.1337463,1775.7,1775.6,2.5600601]
["bitfinex","ETHUSD",1680495496288,11.13855549,1775.7,1775.6,2.5600601]
["bitfinex","ETHUSD",1680495499097,11.13855549,1775.7,1775.6,3.44069404]
["bitfinex","ETHUSD",1680495499300,11.13855549,1775.7,1775.6,2.5600601]
["bitfinex","ETHUSD",1680495500164,11.13855549,1775.7,1775.6,3.44069404]
["bitfinex","ETHUSD",1680495500365,11.13855549,1775.7,1775.6,2.5600601]
["bitfinex","ETHUSD",1680495501200,11.13855549,1775.7,1775.6,3.44069404]
["bitfinex","ETHUSD",1680495505223,11.13855549,1775.7,1775.6,4.5279257]
["bitfinex","ETHUSD",1680495508328,11.13069363,1775.7,1775.6,4.5339257]
["bitfinex","ETHUSD",1680495520004,11.13069363,1775.7,1775.6,3.35974712]
["bitfinex","ETHUSD",1680495520299,11.13069363,1775.7,1775.6,2.47311318]
["bitfinex","ETHUSD",1680495529416,11.13069363,1775.7,1775.6,1.47311318]
["bitfinex","ETHUSD",1680495532551,11.13550282,1775.7,1775.6,2.35374712]
["bitfinex","ETHUSD",1680495532760,11.13326674,1775.7,1775.6,2.35374712]
["bitfinex","ETHUSD",1680495532930,11.13326674,1775.7,1775.6,1.47311318]
["bitfinex","ETHUSD",1680495533343,11.13326674,1775.7,1775.6,2.35374712]
["bitfinex","ETHUSD",1680495533940,11.13326674,1775.7,1775.6,1.47311318]
["bitfinex","ETHUSD",1680495534333,11.13326674,1775.7,1775.6,2.35374712]
["bitfinex","ETHUSD",1680495534632,11.13326674,1775.7,1775.6,1.47311318]
["bitfinex","ETHUSD",1680495538615,11.13326674,1775.7,1775.6,0.90993318]
["bitfinex","ETHUSD",1680495539255,11.13326674,1775.7,1775.6,0.62834318]
["bitfinex","ETHUSD",1680495539852,11.13326674,1775.7,1775.6,0.90993318]
["bitfinex","ETHUSD",1680495540056,11.13326674,1775.7,1775.6,0.62834318]
["bitfinex","ETHUSD",1680495540577,11.13326674,1775.7,1775.6,0.90993318]
["bitfinex","ETHUSD",1680495541377,11.13326674,1775.7,1775.6,0.62834318]
["bitfinex","ETHUSD",1680495541596,11.13326674,1775.7,1775.6,0.90993318]
["bitfinex","ETHUSD",1680495542055,11.13326674,1775.7,1775.6,0.62834318]
["bitfinex","ETHUSD",1680495543478,11.12845755,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495546484,12.59809341,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495546806,15.59809341,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495552091,16.31309341,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495554596,16.45387341,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495554978,19.24164069,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495555174,22.5962651,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495555407,23.48003725,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495555582,22.89085582,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495556209,24.35720577,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495556678,25.35490386,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495557096,25.06080464,1775.7,1775.6,0.59717026]
["bitfinex","ETHUSD",1680495557698,26.06509467,1775.7,1775.6,0.54717026]
["bitfinex","ETHUSD",1680495557998,26.35968538,1775.7,1775.6,0.54717026]
["bitfinex","ETHUSD",1680495559108,26.06499652,1775.7,1775.6,0.54717026]
["bitfinex","ETHUSD",1680495560170,26.06499652,1775.7,1775.5,0.1]
["bitfinex","ETHUSD",1680495560171,0.5,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680495560371,25.99372708,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680495560605,27.46207703,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680495561111,25.99572708,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680495562874,24.57272708,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680495563127,23.00590448,1775.6,1775.5,0.1]
["bitfinex","ETHUSD",1680495564323,1.49769809,1775.5,1775.0,30.008]
["bitfinex","ETHUSD",1680495564490,1.43,1775.1,1775.0,30.008]
["bitfinex","ETHUSD",1680495564701,11.98228755,1775.1,1775.0,30.008]
["bitfinex","ETHUSD",1680495564884,14.98428755,1775.1,1775.0,30.008]
["bitfinex","ETHUSD",1680495565286,14.98428755,1775.1,1775.0,30.58057923]
["bitfinex","ETHUSD",1680495565494,19.62355359,1775.1,1775.0,30.58057923]
["bitfinex","ETHUSD",1680495565711,20.33855359,1775.1,1775.0,30.58057923]
["bitfinex","ETHUSD",1680495568430,20.34336278,1775.1,1775.0,30.57457923]
["bitfinex","ETHUSD",1680495568601,20.33855359,1775.1,1775.0,30.58057923]
["bitfinex","ETHUSD",1680495568796,20.91390562,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495570334,21.91160371,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495571129,22.14160371,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495574148,21.14390562,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495574375,22.14160371,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495575650,24.94160371,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495580939,24.22660371,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495583286,24.36898998,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495584052,23.37129189,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495585648,22.65629189,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495602600,20.80479313,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495602799,17.64619585,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495602974,17.64138666,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495603511,17.64138666,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495603802,17.78221666,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495604202,19.79287264,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495604702,19.65204264,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495604902,17.64138666,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495605302,17.64619585,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495606010,17.64138666,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495609014,19.20843586,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495609984,19.20843586,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495609985,19.21324505,1775.1,1775.0,30.52457923]
["bitfinex","ETHUSD",1680495610572,19.21151841,1775.1,1775.0,30.52657923]
["bitfinex","ETHUSD",1680495610777,19.20843586,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495613814,18.63789302,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495614013,17.07084382,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495614213,17.07084382,1775.1,1775.0,33.58363715]
["bitfinex","ETHUSD",1680495616200,17.07084382,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495616631,17.07084382,1775.1,1775.0,30.81226923]
["bitfinex","ETHUSD",1680495617316,17.07084382,1775.1,1775.0,30.53057923]
["bitfinex","ETHUSD",1680495617914,17.07565301,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495618096,17.07565301,1775.1,1775.0,30.75626923]
["bitfinex","ETHUSD",1680495618305,17.07565301,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495618506,23.33421227,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495618708,24.44788627,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495621009,23.42338227,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495622127,24.13438227,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495626766,24.27521227,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495627012,24.13438227,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495627829,24.27521227,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495630249,24.55688227,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495630451,25.56045665,1775.1,1775.0,30.47457923]
["bitfinex","ETHUSD",1680495634180,27.86243432,1775.1,1775.0,23.6614153]
["bitfinex","ETHUSD",1680495634368,27.86243432,1775.1,1775.0,23.5209053]
["bitfinex","ETHUSD",1680495634369,29.32943709,1775.1,1775.0,23.5209053]
["bitfinex","ETHUSD",1680495634568,27.85648351,1775.1,1775.0,23.5209053]
["bitfinex","ETHUSD",1680495635542,29.33235158,1775.1,1775.0,23.5209053]
["bitfinex","ETHUSD",1680495636291,29.33235158,1775.1,1775.0,22.94832607]
["bitfinex","ETHUSD",1680495637748,30.51264083,1775.1,1775.0,22.94832607]
["bitfinex","ETHUSD",1680495638686,30.51264083,1775.1,1775.0,22.80882607]
["bitfinex","ETHUSD",1680495639684,29.03677276,1775.1,1775.0,22.80882607]
["bitfinex","ETHUSD",1680495642388,29.03677276,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495643986,29.92137565,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495644160,29.03677276,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495645855,28.32177276,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495647361,27.32407467,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495647660,25.8570719,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495647862,25.56121478,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495648264,26.03050403,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495648470,24.85021478,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495649360,26.03050403,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495649696,24.85021478,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495651062,26.31721755,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495651258,24.85021478,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495652967,26.31721755,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495653180,24.85021478,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495655733,26.03050403,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495655898,24.85021478,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495656107,26.03050403,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495656435,26.31158508,1775.1,1775.0,23.28999871]
["bitfinex","ETHUSD",1680495656736,25.13129583,1775.1,1775.0,23.14589871]
["bitfinex","ETHUSD",1680495656916,26.31158508,1775.1,1775.0,23.14589871]
["bitfinex","ETHUSD",1680495659007,25.13129583,1775.1,1775.0,23.14589871]
["bitfinex","ETHUSD",1680495659406,26.31158508,1775.1,1775.0,23.14589871]
["bitfinex","ETHUSD",1680495659793,25.13129583,1775.1,1775.0,23.14589871]
["bitfinex","ETHUSD",1680495659993,26.31158508,1775.1,1775.0,23.14589871]
["bitfinex","ETHUSD",1680495660197,26.14015295,1775.1,1775.0,23.14589871]
["bitfinex","ETHUSD",1680495661131,26.85515295,1775.1,1775.0,22.59407795]
["bitfinex","ETHUSD",1680495661427,31.8623406,1775.1,1775.0,22.45296795]
["bitfinex","ETHUSD",1680495661642,33.33820867,1775.1,1775.0,22.45296795]
["bitfinex","ETHUSD",1680495662235,31.08420867,1775.1,1775.0,22.45296795]
["bitfinex","ETHUSD",1680495663210,30.38582185,1775.1,1775.0,22.45296795]
["bitfinex","ETHUSD",1680495663597,29.2055326,1775.1,1775.0,22.45296795]
["bitfinex","ETHUSD",1680495665401,29.2055326,1775.1,1775.0,21.97179531]
["bitfinex","ETHUSD",1680495666414,28.4925326,1775.1,1775.0,21.97179531]
["bitfinex","ETHUSD",1680495667349,29.67236463,1775.1,1775.0,22.40705829]
["bitfinex","ETHUSD",1680495667549,28.4925326,1775.1,1775.0,22.40705829]
["bitfinex","ETHUSD",1680495672258,29.2075326,1775.1,1775.0,22.40705829]
["bitfinex","ETHUSD",1680495673556,27.73166453,1775.1,1775.0,22.40705829]
["bitfinex","ETHUSD",1680495674521,27.73166453,1775.1,1775.0,22.33929629]
["bitfinex","ETHUSD",1680495674965,27.73166453,1775.1,1775.0,22.20119629]
["bitfinex","ETHUSD",1680495675255,27.45058348,1775.1,1775.0,22.20119629]
["bitfinex","ETHUSD",1680495675429,27.45058348,1775.1,1775.0,22.05989629]
["bitfinex","ETHUSD",1680495675633,29.2201699,1775.1,1775.0,22.05989629]
["bitfinex","ETHUSD",1680495675837,28.5051699,1775.1,1775.0,22.05989629]
["bitfinex","ETHUSD",1680495676417,34.37589023,1775.1,1775.0,22.05989629]
["bitfinex","ETHUSD",1680495676655,33.30469063,1775.1,1775.0,21.6076686]
["bitfinex","ETHUSD",1680495676955,33.30469063,1775.1,1775.0,19.8649476]
["bitfinex","ETHUSD",1680495677157,35.36341057,1775.1,1775.0,19.8649476]
["bitfinex","ETHUSD",1680495677460,33.30469063,1775.1,1775.0,11.95696482]
["bitfinex","ETHUSD",1680495677759,35.36341057,1775.1,1775.0,6.1171058]
["bitfinex","ETHUSD",1680495678256,35.64449162,1775.1,1775.0,6.1171058]
["bitfinex","ETHUSD",1680495679460,35.64449162,1775.1,1775.0,6.0631058]
["bitfinex","ETHUSD",1680495680023,37.11451984,1775.1,1775.0,6.0631058]
["bitfinex","ETHUSD",1680495680225,35.0557999,1775.1,1775.0,6.0631058]
["bitfinex","ETHUSD",1680495681034,35.0557999,1775.1,1775.0,2.0474374]
["bitfinex","ETHUSD",1680495681240,2.047,1775.0,1774.7,0.002]
["bitfinex","ETHUSD",1680495681564,0.5,1774.7,1774.5,5.09487]
["bitfinex","ETHUSD",1680495681747,15.81306246,1774.6,1774.5,5.09487]
["bitfinex","ETHUSD",1680495681946,16.20255701,1774.6,1774.5,0.06597]
["bitfinex","ETHUSD",1680495682155,22.67458362,1774.6,1774.5,0.05797]
["bitfinex","ETHUSD",1680495682662,21.78885304,1774.6,1774.5,0.05797]
["bitfinex","ETHUSD",1680495682866,21.79366223,1774.6,1774.5,0.05797]
["bitfinex","ETHUSD",1680495683233,22.02366223,1774.6,1774.5,0.05797]
["bitfinex","ETHUSD",1680495683568,22.01885304,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495684464,22.90458362,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495685641,22.01885304,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495686053,22.90458362,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495686254,22.01885304,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495686451,22.57276623,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495687552,22.86815323,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495688262,23.45820988,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495688436,22.5724793,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495688871,23.45820988,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495689073,25.3724793,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495689571,26.2581012,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495690268,25.37237062,1774.6,1774.5,0.51044648]
["bitfinex","ETHUSD",1680495690891,26.2581012,1774.6,1774.5,0.37294648]
["bitfinex","ETHUSD",1680495691093,27.39620594,1774.6,1774.5,0.37294648]
["bitfinex","ETHUSD",1680495691396,30.33465761,1774.6,1774.5,0.23294648]
["bitfinex","ETHUSD",1680495691576,26.71404759,1774.6,1774.5,0.23294648]
["bitfinex","ETHUSD",1680495691751,25.24704482,1774.6,1774.5,0.23294648]
["bitfinex","ETHUSD",1680495692182,25.95704482,1774.6,1774.5,0.23294648]
["bitfinex","ETHUSD",1680495692369,25.95704482,1774.6,1774.5,0.43287428]
["bitfinex","ETHUSD",1680495692770,26.25368074,1774.6,1774.5,0.43287428]
["bitfinex","ETHUSD",1680495692957,27.43287674,1774.6,1774.5,0.43287428]
["bitfinex","ETHUSD",1680495693167,26.25368074,1774.6,1774.5,0.33287428]
["bitfinex","ETHUSD",1680495693369,25.95664483,1774.6,1774.5,0.43256082]
["bitfinex","ETHUSD",1680495696499,25.95664483,1774.6,1774.4,0.1]
["bitfinex","ETHUSD",1680495696697,7.87968026,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495696999,20.0200662,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495697166,23.01132611,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495697697,24.47832888,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495698055,23.5943975,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495698458,19.13613482,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495698782,17.28710483,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495698962,18.26550878,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495699304,18.85479717,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495699458,18.26550878,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495699660,17.14622483,1774.5,1774.4,0.1]
["bitfinex","ETHUSD",1680495702398,17.14622483,1774.5,1774.4,0.50968488]
["bitfinex","ETHUSD",1680495704470,14.35845755,1774.5,1774.4,0.79146488]
["bitfinex","ETHUSD",1680495704668,11.12845755,1774.5,1774.4,0.69543137]
["bitfinex","ETHUSD",1680495705683,11.12845755,1774.5,1774.4,1.40743137]
["bitfinex","ETHUSD",1680495705906,14.12845755,1774.5,1774.4,1.40743137]
["bitfinex","ETHUSD",1680495707780,14.12845755,1774.5,1774.4,1.71212992]
["bitfinex","ETHUSD",1680495710014,14.12845755,1774.5,1774.4,2.98869992]
["bitfinex","ETHUSD",1680495710219,11.12845755,1774.5,1774.4,2.98869992]
["bitfinex","ETHUSD",1680495711195,11.12845755,1774.5,1774.4,4.11583992]
["bitfinex","ETHUSD",1680495711815,11.12845755,1774.5,1774.4,2.98869992]
["bitfinex","ETHUSD",1680495717722,11.13326674,1774.5,1774.4,2.98469992]
["bitfinex","ETHUSD",1680495717926,11.12845755,1774.5,1774.4,2.98869992]
["bitfinex","ETHUSD",1680495722835,11.1315401,1774.5,1774.4,2.98469992]
["bitfinex","ETHUSD",1680495723141,11.13326674,1774.5,1774.4,2.98269992]
["bitfinex","ETHUSD",1680495723299,11.12845755,1774.5,1774.4,2.98869992]
["bitfinex","ETHUSD",1680495728954,11.12603424,1774.5,1774.4,2.98469992]
["bitfinex","ETHUSD",1680495729117,11.12803424,1774.5,1774.4,2.99069992]
["bitfinex","ETHUSD",1680495736054,11.12803424,1774.5,1774.4,1.56369992]
["bitfinex","ETHUSD",1680495740870,11.12803424,1774.5,1774.4,5.7794672]
["bitfinex","ETHUSD",1680495741060,11.12803424,1774.5,1774.4,5.7814672]
["bitfinex","ETHUSD",1680495750153,11.12549575,1774.5,1774.4,5.7814672]
["bitfinex","ETHUSD",1680495752539,11.12549575,1774.5,1774.4,6.66210114]
["bitfinex","ETHUSD",1680495758356,11.12549575,1774.5,1774.4,6.65610114]
["bitfinex","ETHUSD",1680495758357,11.13030494,1774.5,1774.4,6.65610114]
["bitfinex","ETHUSD",1680495758570,11.12549575,1774.5,1774.4,6.66210114]
["bitfinex","ETHUSD",1680495761361,11.12549575,1774.5,1774.4,5.23410114]
["bitfinex","ETHUSD",1680495761654,11.13030494,1774.5,1774.4,5.22810114]
["bitfinex","ETHUSD",1680495762307,11.12549575,1774.5,1774.4,5.23410114]
["bitfinex","ETHUSD",1680495763682,11.12922239,1774.5,1774.4,5.23010114]
["bitfinex","ETHUSD",1680495763885,11.13030494,1774.5,1774.4,5.22810114]
["bitfinex","ETHUSD",1680495764402,11.12549575,1774.5,1774.4,5.23410114]
["bitfinex","ETHUSD",1680495767828,11.12549575,1774.5,1774.4,6.40827972]
["bitfinex","ETHUSD",1680495771725,11.12549575,1774.5,1774.4,5.52764578]
["bitfinex","ETHUSD",1680495772918,11.12344726,1774.5,1774.4,5.52764578]
["bitfinex","ETHUSD",1680495773625,11.12344726,1774.5,1774.4,6.99536901]
["bitfinex","ETHUSD",1680495773806,11.12344726,1774.5,1774.4,5.52764578]
["bitfinex","ETHUSD",1680495775431,11.12825645,1774.5,1774.4,5.47164578]
["bitfinex","ETHUSD",1680495780199,11.12825645,1774.5,1774.4,6.93936901]
["bitfinex","ETHUSD",1680495780452,11.12825645,1774.5,1774.4,5.47164578]
["bitfinex","ETHUSD",1680495780654,11.12825645,1774.5,1774.4,11.39764578]
["bitfinex","ETHUSD",1680495781527,11.12825645,1774.5,1774.4,12.86536901]
["bitfinex","ETHUSD",1680495782758,11.12825645,1774.5,1774.4,11.69119043]
["bitfinex","ETHUSD",1680495787458,11.12825645,1774.5,1774.4,10.2234672]
["bitfinex","ETHUSD",1680495787936,11.11419828,1774.5,1774.4,11.98835158]
["bitfinex","ETHUSD",1680495788248,11.11047164,1774.5,1774.4,10.2294672]
["bitfinex","ETHUSD",1680495788601,11.11047164,1774.5,1774.4,13.42135158]
["bitfinex","ETHUSD",1680495789942,11.11047164,1774.5,1774.4,13.41899683]
["bitfinex","ETHUSD",1680495790245,11.11047164,1774.5,1774.4,14.65611245]
["bitfinex","ETHUSD",1680495790459,11.11047164,1774.5,1774.4,16.42745041]
["bitfinex","ETHUSD",1680495790861,11.11047164,1774.5,1774.4,14.88611245]
["bitfinex","ETHUSD",1680495791546,11.07140265,1774.5,1774.4,14.88611245]
["bitfinex","ETHUSD",1680495792109,7.05174654,1774.5,1774.4,16.94515092]
["bitfinex","ETHUSD",1680495792364,2.80480919,1774.6,1774.5,15.426]
["bitfinex","ETHUSD",1680495792549,2.8,1774.6,1774.5,34.78771284]
["bitfinex","ETHUSD",1680495793484,2.76144935,1774.6,1774.5,35.14054103]
["bitfinex","ETHUSD",1680495794477,2.72328421,1774.6,1774.5,35.14054103]
["bitfinex","ETHUSD",1680495795380,2.68550072,1774.6,1774.5,35.14054103]
["bitfinex","ETHUSD",1680495795587,2.68550072,1774.6,1774.5,38.14054103]
["bitfinex","ETHUSD",1680495795957,2.68550072,1774.6,1774.5,36.37005056]
["bitfinex","ETHUSD",1680495796179,2.68550072,1774.6,1774.5,36.37205056]
["bitfinex","ETHUSD",1680495796383,2.64809506,1774.6,1774.5,36.37005056]
["bitfinex","ETHUSD",1680495796680,2.64809506,1774.6,1774.5,38.13905921]
["bitfinex","ETHUSD",1680495797483,2.61106346,1774.6,1774.5,38.13905921]
["bitfinex","ETHUSD",1680495798367,2.57440218,1774.6,1774.5,38.138416]
["bitfinex","ETHUSD",1680495799284,2.53810751,1774.6,1774.5,38.138416]
["bitfinex","ETHUSD",1680495800277,2.50217579,1774.6,1774.5,38.138416]
["bitfinex","ETHUSD",1680495801281,2.46660338,1774.6,1774.5,38.138416]
["bitfinex","ETHUSD",1680495801585,2.46660338,1774.6,1774.5,37.638416]
["bitfinex","ETHUSD",1680495802090,2.46660338,1774.6,1774.5,36.923416]
["bitfinex","ETHUSD",1680495802379,2.4313867,1774.6,1774.5,36.923416]
["bitfinex","ETHUSD",1680495803608,2.39652218,1774.6,1774.5,36.923416]
["bitfinex","ETHUSD",1680495803790,0.00680919,1774.9,1774.8,6.926]
["bitfinex","ETHUSD",1680495803961,0.00480919,1775.0,1774.8,16.88137337]
["bitfinex","ETHUSD",1680495804281,0.71580919,1775.4,1775.0,1.0]
["bitfinex","ETHUSD",1680495804473,0.71580919,1775.4,1775.1,4.75945728]
["bitfinex","ETHUSD",1680495807265,0.71580919,1775.4,1775.2,0.34062945]
["bitfinex","ETHUSD",1680495807508,0.71580919,1775.4,1775.3,1.97149]
["bitfinex","ETHUSD",1680495814746,0.661,1775.4,1775.3,1.97149]
["bitfinex","ETHUSD",1680495816411,0.661,1775.4,1775.3,2.30503489]
["bitfinex","ETHUSD",1680495820611,3.215,1775.5,1775.3,2.30503489]
["bitfinex","ETHUSD",1680495829445,3.215,1775.5,1775.3,2.5382292]
["bitfinex","ETHUSD",1680495830545,2.5,1775.5,1775.3,2.5382292]
["bitfinex","ETHUSD",1680495832062,3.215,1775.5,1775.3,2.5382292]
["bitfinex","ETHUSD",1680495839566,3.215,1775.5,1775.3,5.32599648]
["bitfinex","ETHUSD",1680495839866,3.215,1775.5,1775.3,5.32799648]
["bitfinex","ETHUSD",1680495842688,0.715,1775.5,1775.3,5.32799648]
["bitfinex","ETHUSD",1680495843353,0.715,1775.5,1775.3,5.35090341]
["bitfinex","ETHUSD",1680495843554,0.715,1775.5,1775.3,5.1177091]
["bitfinex","ETHUSD",1680495846261,0.715,1775.5,1775.4,3.63263728]
["bitfinex","ETHUSD",1680495847592,0.715,1775.5,1775.4,3.97084472]
["bitfinex","ETHUSD",1680495847889,0.715,1775.5,1775.4,1.18307744]
["bitfinex","ETHUSD",1680495852866,0.7129502,1775.5,1775.4,1.18307744]
["bitfinex","ETHUSD",1680495855093,1.58174522,1775.5,1775.4,0.33820744]
["bitfinex","ETHUSD",1680495855296,3.2744372,1775.5,1775.4,0.33820744]
["bitfinex","ETHUSD",1680495855597,4.36372559,1775.5,1775.2,0.68165]
["bitfinex","ETHUSD",1680495855795,1.43,1775.3,1775.2,0.68165]
["bitfinex","ETHUSD",1680495856369,0.715,1775.3,1775.2,0.68165]
["bitfinex","ETHUSD",1680495856997,0.715,1775.3,1775.2,0.4]
["bitfinex","ETHUSD",1680495858076,0.715,1775.3,1775.2,0.68165]
["bitfinex","ETHUSD",1680495859295,0.715,1775.3,1775.2,0.4]
["bitfinex","ETHUSD",1680495859506,0.715,1775.3,1775.2,0.68165]
["bitfinex","ETHUSD",1680495862169,0.715,1775.3,1775.2,0.4]
["bitfinex","ETHUSD",1680495862368,0.715,1775.3,1775.2,0.68165]
["bitfinex","ETHUSD",1680495863500,0.715,1775.3,1775.2,0.4]
["bitfinex","ETHUSD",1680495863664,0.714,1775.4,1775.2,0.68165]
["bitfinex","ETHUSD",1680495866272,0.714,1775.4,1775.2,1.24496]
["bitfinex","ETHUSD",1680495869686,0.714,1775.4,1775.2,1.369456]
["bitfinex","ETHUSD",1680495872087,3.711,1775.5,1775.2,1.369456]
["bitfinex","ETHUSD",1680495872624,3.711,1775.5,1775.4,0.28162]
["bitfinex","ETHUSD",1680495873901,3.711,1775.5,1775.4,0.84487]
["bitfinex","ETHUSD",1680495875493,0.711,1775.5,1775.4,0.84487]
["bitfinex","ETHUSD",1680495875694,0.711,1775.5,1775.4,0.96433638]
["bitfinex","ETHUSD",1680495876327,0.711,1775.5,1775.4,1.31578968]
["bitfinex","ETHUSD",1680495877205,0.711,1775.5,1775.4,1.1963233]
["bitfinex","ETHUSD",1680495881530,3.82700001,1775.6,1775.4,1.1963233]
["bitfinex","ETHUSD",1680495881728,3.82500001,1775.6,1775.4,1.1963233]
["bitfinex","ETHUSD",1680495882128,3.11000001,1775.6,1775.4,1.1963233]
["bitfinex","ETHUSD",1680495882725,0.11000001,1775.6,1775.4,1.1963233]
["bitfinex","ETHUSD",1680495883656,0.11000001,1775.6,1775.4,1.31595563]
["bitfinex","ETHUSD",1680495883803,0.10785567,1775.6,1775.4,4.10372291]
["bitfinex","ETHUSD",1680495885342,0.10785567,1775.6,1775.4,4.10572291]
["bitfinex","ETHUSD",1680495886817,0.10785567,1775.6,1775.4,4.10772291]
["bitfinex","ETHUSD",1680495887034,0.10785567,1775.6,1775.5,0.41077229]
["bitfinex","ETHUSD",1680495887232,0.10785567,1775.6,1775.5,1.25560229]
["bitfinex","ETHUSD",1680495887451,0.10785567,1775.6,1775.5,0.84483]
["bitfinex","ETHUSD",1680495891346,0.10785567,1775.6,1775.5,1.19264198]
["bitfinex","ETHUSD",1680495900176,0.25027924,1775.6,1775.5,1.19264198]
["bitfinex","ETHUSD",1680495905692,0.25027924,1775.6,1775.5,3.98040926]
["bitfinex","ETHUSD",1680495906265,0.25027924,1775.6,1775.5,4.86416535]
["bitfinex","ETHUSD",1680495906593,0.25027924,1775.6,1775.5,11.50092526]
["bitfinex","ETHUSD",1680495906897,0.24754198,1775.6,1775.5,11.50292526]
["bitfinex","ETHUSD",1680495907197,0.24754198,1775.6,1775.5,12.21792526]
["bitfinex","ETHUSD",1680495907657,0.24754198,1775.6,1775.5,11.33416917]
["bitfinex","ETHUSD",1680495908702,0.24754198,1775.6,1775.5,12.21792526]
["bitfinex","ETHUSD",1680495909401,0.24754198,1775.6,1775.5,12.2408296]
["bitfinex","ETHUSD",1680495909695,0.24754198,1775.6,1775.5,11.35707351]
["bitfinex","ETHUSD",1680495909890,0.24754198,1775.6,1775.5,12.2408296]
["bitfinex","ETHUSD",1680495910298,0.24754198,1775.6,1775.5,11.35707351]
["bitfinex","ETHUSD",1680495910594,0.24754198,1775.6,1775.5,12.2408296]
["bitfinex","ETHUSD",1680495911678,0.24754198,1775.6,1775.5,11.35707351]
["bitfinex","ETHUSD",1680495912073,0.24754198,1775.6,1775.5,17.28307351]
["bitfinex","ETHUSD",1680495913491,0.21514497,1775.6,1775.5,18.1668296]
["bitfinex","ETHUSD",1680495914406,0.18336884,1775.6,1775.5,18.1668296]
["bitfinex","ETHUSD",1680495914906,0.18336884,1775.6,1775.5,17.4518296]
["bitfinex","ETHUSD",1680495915507,0.14447542,1775.6,1775.5,17.4518296]
["bitfinex","ETHUSD",1680495916379,0.09380243,1775.6,1775.5,17.61074752]
["bitfinex","ETHUSD",1680495916787,0.09380243,1775.6,1775.5,11.68474752]
["bitfinex","ETHUSD",1680495917089,0.09380243,1775.6,1775.5,10.80099143]
["bitfinex","ETHUSD",1680495917496,0.01788317,1775.6,1775.5,11.05345413]
["bitfinex","ETHUSD",1680495918511,0.01788317,1775.6,1775.5,10.29426153]
["bitfinex","ETHUSD",1680495918714,0.01788317,1775.6,1775.5,16.22026153]
["bitfinex","ETHUSD",1680495919012,0.01788317,1775.6,1775.5,17.10401762]
["bitfinex","ETHUSD",1680495920485,0.01788317,1775.6,1775.5,18.11360298]
["bitfinex","ETHUSD",1680495920893,0.01788317,1775.6,1775.5,18.40818835]
["bitfinex","ETHUSD",1680495921098,0.01788317,1775.6,1775.5,29.23316783]
["bitfinex","ETHUSD",1680495921272,0.01788317,1775.6,1775.5,28.05478835]
["bitfinex","ETHUSD",1680495921706,0.01788317,1775.6,1775.5,29.2328306]
["bitfinex","ETHUSD",1680495922216,0.01788317,1775.6,1775.5,28.76978835]
["bitfinex","ETHUSD",1680495923602,0.01788317,1775.6,1775.5,29.94749051]
["bitfinex","ETHUSD",1680495924577,0.01788317,1775.6,1775.5,30.17749051]
["bitfinex","ETHUSD",1680495925691,0.01788317,1775.6,1775.5,30.17742431]
["bitfinex","ETHUSD",1680495926489,0.01788317,1775.6,1775.5,28.70449749]
["bitfinex","ETHUSD",1680495927094,0.01788317,1775.6,1775.5,30.17742431]
["bitfinex","ETHUSD",1680495928522,0.01788317,1775.6,1775.5,29.99978835]
["bitfinex","ETHUSD",1680495928709,0.01788317,1775.6,1775.5,31.17734041]
["bitfinex","ETHUSD",1680495930536,0.01788317,1775.6,1775.5,29.99978835]
["bitfinex","ETHUSD",1680495930688,0.01788317,1775.6,1775.5,32.99978835]
["bitfinex","ETHUSD",1680495931500,0.01788317,1775.6,1775.5,34.17721596]
["bitfinex","ETHUSD",1680495931898,0.01788317,1775.6,1775.5,32.99978835]
["bitfinex","ETHUSD",1680495932491,0.11000001,1775.7,1775.6,0.5]
["bitfinex","ETHUSD",1680495932825,0.11000001,1775.7,1775.6,19.70960418]
["bitfinex","ETHUSD",1680495933030,0.11000001,1775.7,1775.6,19.71160418]
["bitfinex","ETHUSD",1680495933405,0.11000001,1775.7,1775.6,20.12025627]
["bitfinex","ETHUSD",1680495933599,0.11000001,1775.7,1775.6,21.29773976]
["bitfinex","ETHUSD",1680495934931,0.11000001,1775.7,1775.6,20.12025627]
["bitfinex","ETHUSD",1680495935644,0.11000001,1775.7,1775.6,21.29773976]
["bitfinex","ETHUSD",1680495935816,0.11000001,1775.7,1775.6,20.12025627]
["bitfinex","ETHUSD",1680495936002,0.11000001,1775.7,1775.6,20.79773976]
["bitfinex","ETHUSD",1680495936203,0.11000001,1775.7,1775.6,19.62025627]
["bitfinex","ETHUSD",1680495936429,0.11000001,1775.7,1775.6,12.26525627]
["bitfinex","ETHUSD",1680495936647,0.11000001,1775.7,1775.6,8.86861198]
["bitfinex","ETHUSD",1680495936810,0.11000001,1775.7,1775.6,7.98549937]
["bitfinex","ETHUSD",1680495937009,0.11000001,1775.7,1775.6,8.86861198]
["bitfinex","ETHUSD",1680495945745,0.11000001,1775.7,1775.6,9.16298286]
["bitfinex","ETHUSD",1680495953621,0.11000001,1775.7,1775.6,10.63590968]
["bitfinex","ETHUSD",1680495953920,0.11000001,1775.7,1775.6,13.87374707]
["bitfinex","ETHUSD",1680495955830,0.11000001,1775.7,1775.6,12.69626358]
["bitfinex","ETHUSD",1680495956534,0.10624066,1775.7,1775.6,12.69626358]
["bitfinex","ETHUSD",1680495957092,0.10624066,1775.7,1775.6,12.40347529]
["bitfinex","ETHUSD",1680495957294,0.10624066,1775.7,1775.6,9.1656379]
["bitfinex","ETHUSD",1680495957494,0.10624066,1775.7,1775.6,10.63856472]
["bitfinex","ETHUSD",1680495957926,0.10624066,1775.7,1775.6,9.1656379]
["bitfinex","ETHUSD",1680495963644,0.10624066,1775.7,1775.6,10.63856472]
["bitfinex","ETHUSD",1680495963941,0.10624066,1775.7,1775.6,9.1656379]
["bitfinex","ETHUSD",1680495964143,0.10624066,1775.7,1775.6,12.19183163]
["bitfinex","ETHUSD",1680495964543,0.10624066,1775.7,1775.6,3.56193062]
["bitfinex","ETHUSD",1680495964744,0.10624066,1775.7,1775.6,1.57596776]
["bitfinex","ETHUSD",1680495967155,2.24124066,1775.7,1775.6,0.40865209]
["bitfinex","ETHUSD",1680495967368,5.24124066,1775.7,1775.6,0.40865209]
["bitfinex","ETHUSD",1680495967517,5.24124066,1775.7,1775.4,1.16734567]
["bitfinex","ETHUSD",1680495967518,5.91625484,1775.7,1775.4,0.28162]
["bitfinex","ETHUSD",1680495967848,1.421,1775.5,1775.4,0.28162]
["bitfinex","ETHUSD",1680495968226,1.421,1775.5,1775.3,1.73062567]
["bitfinex","ETHUSD",1680495968419,1.425,1775.4,1775.3,4.51839295]
["bitfinex","ETHUSD",1680495969658,1.425,1775.4,1775.3,3.06938728]
["bitfinex","ETHUSD",1680495972032,0.71,1775.4,1775.3,3.06938728]
["bitfinex","ETHUSD",1680495973335,0.71,1775.4,1775.2,1.28772567]
["bitfinex","ETHUSD",1680495973536,0.71,1775.4,1775.2,0.68164]
["bitfinex","ETHUSD",1680495974249,0.71,1775.4,1775.2,1.24495]
["bitfinex","ETHUSD",1680495981456,0.71,1775.4,1775.3,0.41895355]
["bitfinex","ETHUSD",1680495981652,0.71,1775.4,1775.3,1.26387355]
["bitfinex","ETHUSD",1680495983375,0.71980919,1775.6,1775.3,1.26387355]
["bitfinex","ETHUSD",1680495983673,0.71980919,1775.6,1775.3,1.54291791]
["bitfinex","ETHUSD",1680495983884,0.715,1775.6,1775.3,1.54291791]
["bitfinex","ETHUSD",1680495984083,0.71980919,1775.6,1775.3,1.54291791]
["bitfinex","ETHUSD",1680495985791,0.715,1775.6,1775.3,1.54291791]
["bitfinex","ETHUSD",1680495989967,0.715,1775.5,1775.3,1.54291791]
["bitfinex","ETHUSD",1680495995331,0.715,1775.5,1775.3,1.26387355]
["bitfinex","ETHUSD",1680495995881,1.43,1775.4,1775.3,0.41895355]
["bitfinex","ETHUSD",1680495997311,1.43,1775.4,1775.3,0.70059355]
["bitfinex","ETHUSD",1680495997515,1.43,1775.4,1775.3,0.78604755]
["bitfinex","ETHUSD",1680496000532,1.43,1775.4,1775.3,0.50440755]
["bitfinex","ETHUSD",1680496000736,1.573,1775.4,1775.3,0.50440755]
["bitfinex","ETHUSD",1680496002220,1.573,1775.4,1775.3,0.78604755]
["bitfinex","ETHUSD",1680496002533,1.43,1775.4,1775.3,0.50440755]
["bitfinex","ETHUSD",1680496008807,1.4266427,1775.4,1775.3,0.50440755]
["bitfinex","ETHUSD",1680496021784,0.7116427,1775.4,1775.3,0.50440755]
["bitfinex","ETHUSD",1680496022082,1.4236427,1775.4,1775.3,0.50440755]
["bitfinex","ETHUSD",1680496034833,4.71469809,1775.6,1775.4,0.00320532]
["bitfinex","ETHUSD",1680496034834,3.002,1775.6,1775.4,0.00320532]
["bitfinex","ETHUSD",1680496035124,3.002,1775.6,1775.4,0.42006861]
["bitfinex","ETHUSD",1680496035125,3.0,1775.6,1775.4,0.42006861]
["bitfinex","ETHUSD",1680496035492,3.11304985,1775.7,1775.5,0.3933069]
["bitfinex","ETHUSD",1680496035808,3.10624066,1775.7,1775.5,0.3933069]
["bitfinex","ETHUSD",1680496036177,3.10624066,1775.7,1775.5,0.75625445]
["bitfinex","ETHUSD",1680496036378,3.10624066,1775.7,1775.5,0.47464445]
["bitfinex","ETHUSD",1680496037822,3.10624066,1775.7,1775.5,0.75625445]
["bitfinex","ETHUSD",1680496038021,3.10624066,1775.7,1775.5,0.47464445]
["bitfinex","ETHUSD",1680496039885,3.10225482,1775.7,1775.5,0.47464445]
["bitfinex","ETHUSD",1680496048394,3.10225482,1775.7,1775.5,0.3933069]
["bitfinex","ETHUSD",1680496061028,3.10225482,1775.7,1775.5,0.38961904]
["bitfinex","ETHUSD",1680496066786,3.81425482,1775.7,1775.5,0.38961904]
["bitfinex","ETHUSD",1680496066961,3.95504482,1775.7,1775.5,0.38961904]
["bitfinex","ETHUSD",1680496067116,1.424,1775.6,1775.5,0.38961904]
["bitfinex","ETHUSD",1680496067321,4.48894374,1775.6,1775.5,0.38961904]
["bitfinex","ETHUSD",1680496067521,7.19455589,1775.6,1775.3,0.085454]
["bitfinex","ETHUSD",1680496067720,3.712,1775.5,1775.3,0.085454]
["bitfinex","ETHUSD",1680496068528,3.712,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496070140,0.712,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496070443,1.33446748,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496070656,4.33446748,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496073481,4.47526748,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496073686,4.56446748,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496082044,3.85246748,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496082323,0.85246748,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496085669,0.62246748,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496107732,0.62246748,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496135745,3.41023476,1775.5,1775.4,0.39181969]
["bitfinex","ETHUSD",1680496135916,10.35907675,1775.5,1775.4,0.38964186]
["bitfinex","ETHUSD",1680496136118,10.65155836,1775.5,1775.3,0.085454]
["bitfinex","ETHUSD",1680496136318,11.26158648,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496136496,10.76358648,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496136697,11.35505447,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496137032,10.76231483,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496137625,11.94033943,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496138800,11.33024056,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496141620,22.59524056,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496141822,24.06162026,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496143460,24.6499055,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496143657,24.64990624,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496145561,23.76638779,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496145934,24.64990624,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496146356,23.76638779,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496147035,24.64990624,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496147360,23.76638779,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496149761,22.30000809,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496150919,23.76693131,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496152750,22.30000809,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496153385,23.76695426,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496153587,22.30000809,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496154264,21.71172211,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496154464,23.76696608,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496154664,22.30000809,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496155161,21.71172211,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496155490,22.30000809,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496155650,21.71172211,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496155850,21.85498628,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496156050,22.44327226,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496156652,21.85498628,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496157288,21.85524829,1775.4,1775.3,0.085454]
["bitfinex","ETHUSD",1680496157450,20.87729486,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496160293,21.85525565,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496160492,22.44354163,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496161812,21.85525565,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496162707,22.44354163,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496163394,21.85525565,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496163711,22.44354163,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496164110,21.85525565,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496164671,22.44354163,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496169401,23.91048823,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496169618,22.44354163,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496170030,23.91048306,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496170424,22.44354163,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496170944,23.91047932,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496172038,23.20047932,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496174517,22.61219334,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496174725,23.50052098,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496175723,22.78752098,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496176342,22.78271179,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496176916,19.57251451,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496177154,18.30660683,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496177454,17.56890529,1775.4,1775.3,0.0833229]
["bitfinex","ETHUSD",1680496177629,17.56890529,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496178461,17.56894411,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496178656,16.98047914,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496180664,18.75124338,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496182342,17.27498529,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496182543,18.75124338,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496182854,17.57321878,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496183901,17.85483878,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496184096,19.03420282,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496184276,17.85483878,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496187800,19.03419993,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496187960,19.03420344,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496188609,17.57321878,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496188780,17.13551817,1775.4,1775.3,0.08101912]
["bitfinex","ETHUSD",1680496190273,13.56759244,1775.4,1775.3,0.10392605]
["bitfinex","ETHUSD",1680496190467,11.267,1775.4,1775.3,0.38556605]
["bitfinex","ETHUSD",1680496190686,11.267,1775.4,1775.3,0.18248266]
["bitfinex","ETHUSD",1680496190885,11.267,1775.4,1775.3,1.17912266]
["bitfinex","ETHUSD",1680496191098,11.267,1775.4,1775.3,1.18512266]
["bitfinex","ETHUSD",1680496191515,11.267,1775.4,1775.3,1.60879407]
["bitfinex","ETHUSD",1680496192684,14.267,1775.4,1775.3,1.60879407]
["bitfinex","ETHUSD",1680496199747,11.267,1775.4,1775.3,5.66784135]
["bitfinex","ETHUSD",1680496200025,11.26589366,1775.4,1775.3,5.66984135]
["bitfinex","ETHUSD",1680496204154,11.26589366,1775.4,1775.3,4.96184135]
["bitfinex","ETHUSD",1680496204453,11.26589366,1775.4,1775.3,4.95984135]
["bitfinex","ETHUSD",1680496209785,11.26365948,1775.4,1775.3,4.95984135]
["bitfinex","ETHUSD",1680496215277,11.26365948,1775.4,1775.3,4.39656135]
["bitfinex","ETHUSD",1680496215481,11.26365948,1775.4,1775.3,1.60879407]
["bitfinex","ETHUSD",1680496215650,11.26365948,1775.4,1775.3,1.60279407]
["bitfinex","ETHUSD",1680496217193,11.26365948,1775.4,1775.3,1.45107407]
["bitfinex","ETHUSD",1680496231405,11.26086987,1775.4,1775.3,1.45107407]
["bitfinex","ETHUSD",1680496233595,11.26086987,1775.4,1775.3,4.23884135]
["bitfinex","ETHUSD",1680496233789,11.26086987,1775.4,1775.3,4.24484135]
["bitfinex","ETHUSD",1680496253849,11.26086987,1775.4,1775.3,5.13056702]
["bitfinex","ETHUSD",1680496254050,11.26086987,1775.4,1775.3,5.13256702]
["bitfinex","ETHUSD",1680496254640,11.25728993,1775.4,1775.3,5.13256702]
["bitfinex","ETHUSD",1680496255481,11.25728993,1775.4,1775.3,5.10966009]
["bitfinex","ETHUSD",1680496255684,11.25728993,1775.4,1775.3,5.03110348]
["bitfinex","ETHUSD",1680496278881,11.25438873,1775.4,1775.3,5.03110348]
["bitfinex","ETHUSD",1680496280208,11.25438873,1775.4,1775.3,11.24951634]
["bitfinex","ETHUSD",1680496280411,11.25438873,1775.4,1775.3,11.54230463]
["bitfinex","ETHUSD",1680496281194,11.25438873,1775.4,1775.3,5.61830463]
["bitfinex","ETHUSD",1680496281410,11.25438873,1775.4,1775.3,7.58815114]
["bitfinex","ETHUSD",1680496281610,11.25438873,1775.4,1775.3,6.11522432]
["bitfinex","ETHUSD",1680496293327,11.25438873,1775.4,1775.3,6.281848]
["bitfinex","ETHUSD",1680496300252,11.25173088,1775.4,1775.3,6.281848]
["bitfinex","ETHUSD",1680496311431,11.25173088,1775.4,1775.3,6.5732066]
["bitfinex","ETHUSD",1680496311660,11.25173088,1775.4,1775.3,7.75371996]
["bitfinex","ETHUSD",1680496312069,11.25173088,1775.4,1775.3,7.75374172]
["bitfinex","ETHUSD",1680496312369,11.25173088,1775.4,1775.3,7.75375033]
["bitfinex","ETHUSD",1680496312569,11.25173088,1775.4,1775.3,6.5732066]
["bitfinex","ETHUSD",1680496312777,11.25173088,1775.4,1775.3,7.75373674]
["bitfinex","ETHUSD",1680496313430,11.25173088,1775.4,1775.3,6.28080992]
["bitfinex","ETHUSD",1680496315972,11.25173088,1775.4,1775.3,7.75373674]
["bitfinex","ETHUSD",1680496316268,11.25654007,1775.4,1775.3,6.27094703]
["bitfinex","ETHUSD",1680496316431,11.25654007,1775.4,1775.3,7.74387385]
["bitfinex","ETHUSD",1680496318267,11.25654007,1775.4,1775.3,7.74410452]
["bitfinex","ETHUSD",1680496318446,11.25654007,1775.4,1775.3,6.56334371]
["bitfinex","ETHUSD",1680496318647,11.25654007,1775.4,1775.3,7.74409972]
["bitfinex","ETHUSD",1680496319074,11.25654007,1775.4,1775.3,6.56334371]
["bitfinex","ETHUSD",1680496319369,11.25654007,1775.4,1775.3,6.27117231]
["bitfinex","ETHUSD",1680496319773,11.25654007,1775.4,1775.3,7.74409913]
["bitfinex","ETHUSD",1680496320236,11.25654007,1775.4,1775.3,6.56334371]
["bitfinex","ETHUSD",1680496324777,11.25654007,1775.4,1775.3,12.48734371]
["bitfinex","ETHUSD",1680496324993,11.25654007,1775.4,1775.3,11.01441689]
["bitfinex","ETHUSD",1680496325547,11.25654007,1775.4,1775.3,12.49089263]
["bitfinex","ETHUSD",1680496325747,11.25654007,1775.4,1775.3,11.01441689]
["bitfinex","ETHUSD",1680496336454,11.25654007,1775.4,1775.3,10.76441689]
["bitfinex","ETHUSD",1680496337499,11.25654007,1775.4,1775.3,5.82514818]
["bitfinex","ETHUSD",1680496344593,11.25654007,1775.4,1775.3,3.82514818]
["bitfinex","ETHUSD",1680496344797,11.25654007,1775.4,1775.3,3.82314818]
["bitfinex","ETHUSD",1680496345105,11.25654007,1775.4,1775.3,4.66806818]
["bitfinex","ETHUSD",1680496345301,11.25654007,1775.4,1775.3,4.90980341]
["bitfinex","ETHUSD",1680496351905,11.25654007,1775.4,1775.3,4.90980341]
["bitfinex","ETHUSD",1680496352103,11.25654007,1775.4,1775.3,3.43330696]
["bitfinex","ETHUSD",1680496352303,11.25654007,1775.4,1775.3,5.54613451]
["bitfinex","ETHUSD",1680496352504,11.25654007,1775.4,1775.3,5.54813451]
["bitfinex","ETHUSD",1680496356012,11.25654007,1775.4,1775.3,4.07122202]
["bitfinex","ETHUSD",1680496356186,11.25654007,1775.4,1775.3,5.54620418]
["bitfinex","ETHUSD",1680496356390,11.25654007,1775.4,1775.3,5.54820418]
["bitfinex","ETHUSD",1680496356899,11.25654007,1775.4,1775.3,4.07122202]
["bitfinex","ETHUSD",1680496357134,11.25654007,1775.4,1775.3,4.06922202]
["bitfinex","ETHUSD",1680496357314,11.25654007,1775.4,1775.3,5.54622143]
["bitfinex","ETHUSD",1680496357488,11.25654007,1775.4,1775.3,4.07122202]
["bitfinex","ETHUSD",1680496357674,11.25654007,1775.4,1775.3,4.06922202]
["bitfinex","ETHUSD",1680496358012,11.25654007,1775.4,1775.3,5.5462095]
["bitfinex","ETHUSD",1680496358196,11.25654007,1775.4,1775.3,5.54820894]
["bitfinex","ETHUSD",1680496358501,11.25654007,1775.4,1775.3,4.07122202]
["bitfinex","ETHUSD",1680496358697,11.25654007,1775.4,1775.3,4.06922202]
["bitfinex","ETHUSD",1680496362316,11.25654007,1775.4,1775.3,3.43330696]
["bitfinex","ETHUSD",1680496368427,11.24960966,1775.4,1775.3,3.43330696]
["bitfinex","ETHUSD",1680496369505,11.96060966,1775.4,1775.3,4.9104953]
["bitfinex","ETHUSD",1680496369704,11.96541885,1775.4,1775.3,4.6151191]
["bitfinex","ETHUSD",1680496369904,13.16196074,1775.4,1775.3,4.6151191]
["bitfinex","ETHUSD",1680496372098,12.45096074,1775.4,1775.3,4.6151191]
["bitfinex","ETHUSD",1680496373802,12.45096074,1775.4,1775.3,2.73160418]
["bitfinex","ETHUSD",1680496376346,11.25441885,1775.4,1775.3,11.46627839]
["bitfinex","ETHUSD",1680496376505,11.25441885,1775.4,1775.3,11.76365459]
["bitfinex","ETHUSD",1680496376699,11.25441885,1775.4,1775.3,10.28646625]
["bitfinex","ETHUSD",1680496377011,11.24960966,1775.4,1775.3,10.28846625]
["bitfinex","ETHUSD",1680496377222,11.24960966,1775.4,1775.3,4.36846625]
["bitfinex","ETHUSD",1680496377425,11.24960966,1775.4,1775.3,7.20164283]
["bitfinex","ETHUSD",1680496377618,11.24960966,1775.4,1775.3,7.20364283]
["bitfinex","ETHUSD",1680496377818,11.24960966,1775.4,1775.3,5.72720642]
["bitfinex","ETHUSD",1680496378199,11.24960966,1775.4,1775.3,7.20365614]
["bitfinex","ETHUSD",1680496378399,11.24960966,1775.4,1775.3,5.72720642]
["bitfinex","ETHUSD",1680496389407,11.24568997,1775.4,1775.3,5.72720642]
["bitfinex","ETHUSD",1680496402368,11.24568997,1775.4,1775.3,11.65120642]
["bitfinex","ETHUSD",1680496409674,11.24232626,1775.4,1775.3,11.65120642]
["bitfinex","ETHUSD",1680496414091,11.24232626,1775.4,1775.3,13.41957186]
["bitfinex","ETHUSD",1680496415860,11.24232626,1775.4,1775.3,14.36257186]
["bitfinex","ETHUSD",1680496416181,11.24232626,1775.4,1775.3,12.59420642]
["bitfinex","ETHUSD",1680496417514,11.24232626,1775.4,1775.3,18.65324489]
["bitfinex","ETHUSD",1680496417716,0.002,1775.4,1775.3,18.65324489]
["bitfinex","ETHUSD",1680496417866,0.10225482,1775.7,1775.3,33.08154489]
["bitfinex","ETHUSD",1680496418061,0.10225482,1775.7,1775.6,14.97379846]
["bitfinex","ETHUSD",1680496418370,0.10225482,1775.7,1775.6,14.97579846]
["bitfinex","ETHUSD",1680496418902,0.10225482,1775.7,1775.6,15.69079846]
["bitfinex","ETHUSD",1680496419102,0.10225482,1775.7,1775.6,14.44584728]
["bitfinex","ETHUSD",1680496419404,0.10225482,1775.7,1775.6,15.12032489]
["bitfinex","ETHUSD",1680496419612,0.10225482,1775.7,1775.6,17.35806874]
["bitfinex","ETHUSD",1680496421883,0.10225482,1775.7,1775.6,18.83212943]
["bitfinex","ETHUSD",1680496422212,0.10225482,1775.7,1775.6,17.3809718]
["bitfinex","ETHUSD",1680496422585,0.10225482,1775.7,1775.6,18.85503327]
["bitfinex","ETHUSD",1680496427376,0.10225482,1775.7,1775.6,18.85703327]
["bitfinex","ETHUSD",1680496427714,0.10225482,1775.7,1775.6,18.14203327]
["bitfinex","ETHUSD",1680496428517,0.10225482,1775.7,1775.6,18.14403327]
["bitfinex","ETHUSD",1680496428976,0.10225482,1775.7,1775.6,18.14203327]
["bitfinex","ETHUSD",1680496430014,0.10225482,1775.7,1775.6,18.14403327]
["bitfinex","ETHUSD",1680496430421,0.10225482,1775.7,1775.6,18.14603327]
["bitfinex","ETHUSD",1680496430596,0.10225482,1775.7,1775.6,18.14203327]
["bitfinex","ETHUSD",1680496430780,0.10225482,1775.7,1775.6,18.14603327]
["bitfinex","ETHUSD",1680496431521,0.10225482,1775.7,1775.6,18.14403327]
["bitfinex","ETHUSD",1680496433713,0.10225482,1775.7,1775.6,18.14203327]
["bitfinex","ETHUSD",1680496434410,0.09995916,1775.7,1775.6,18.14603327]
["bitfinex","ETHUSD",1680496434612,0.09995916,1775.7,1775.6,18.14003327]
["bitfinex","ETHUSD",1680496439392,0.09995916,1775.7,1775.6,19.31820816]
["bitfinex","ETHUSD",1680496439593,0.09995916,1775.7,1775.6,17.61414669]
["bitfinex","ETHUSD",1680496440251,0.09995916,1775.7,1775.6,6.61355978]
["bitfinex","ETHUSD",1680496453016,0.09995916,1775.7,1775.6,8.08762125]
["bitfinex","ETHUSD",1680496453215,0.09995916,1775.7,1775.6,14.01162125]
["bitfinex","ETHUSD",1680496453457,0.09995916,1775.7,1775.6,12.83344636]
["bitfinex","ETHUSD",1680496455972,0.09995916,1775.7,1775.6,12.83414391]
["bitfinex","ETHUSD",1680496456145,0.09731298,1775.7,1775.6,13.58995786]
["bitfinex","ETHUSD",1680496456359,0.09731298,1775.7,1775.6,15.06471617]
["bitfinex","ETHUSD",1680496457221,0.09731298,1775.7,1775.6,15.06168574]
["bitfinex","ETHUSD",1680496457756,0.09731298,1775.7,1775.6,13.58692743]
["bitfinex","ETHUSD",1680496460635,0.09731298,1775.7,1775.6,13.81692743]
["bitfinex","ETHUSD",1680496460825,0.09731298,1775.7,1775.6,15.58686885]
["bitfinex","ETHUSD",1680496464139,0.09731298,1775.7,1775.6,18.58686885]
["bitfinex","ETHUSD",1680496471448,0.09731298,1775.7,1775.6,16.81692743]
["bitfinex","ETHUSD",1680496471767,0.09731298,1775.7,1775.6,18.58825041]
["bitfinex","ETHUSD",1680496475860,0.09731298,1775.7,1775.6,20.01283242]
["bitfinex","ETHUSD",1680496476061,0.09731298,1775.7,1775.6,18.24150944]
["bitfinex","ETHUSD",1680496477045,0.09731298,1775.7,1775.6,17.52892743]
["bitfinex","ETHUSD",1680496477469,0.09731298,1775.7,1775.6,16.81692743]
["bitfinex","ETHUSD",1680496477671,0.09731298,1775.7,1775.6,18.35814988]
["bitfinex","ETHUSD",1680496477980,0.09731298,1775.7,1775.6,16.58692743]
["bitfinex","ETHUSD",1680496479348,0.09343322,1775.7,1775.6,16.58692743]
["bitfinex","ETHUSD",1680496479679,0.09343322,1775.7,1775.6,18.35813886]
["bitfinex","ETHUSD",1680496491601,0.09343322,1775.7,1775.6,12.43413886]
["bitfinex","ETHUSD",1680496494605,0.09343322,1775.7,1775.6,18.35813886]
["bitfinex","ETHUSD",1680496495374,0.09343322,1775.7,1775.6,16.58692743]
["bitfinex","ETHUSD",1680496499003,0.09343322,1775.7,1775.6,18.35868634]
["bitfinex","ETHUSD",1680496499609,0.09343322,1775.7,1775.6,16.58692743]
["bitfinex","ETHUSD",1680496502836,0.09072368,1775.7,1775.6,16.58692743]
["bitfinex","ETHUSD",1680496511219,0.09072368,1775.7,1775.6,18.6459659]
["bitfinex","ETHUSD",1680496512118,0.09072368,1775.7,1775.6,16.58692743]
["bitfinex","ETHUSD",1680496513620,0.09072368,1775.7,1775.6,18.6459659]
["bitfinex","ETHUSD",1680496513968,0.09072368,1775.7,1775.6,16.58692743]
["bitfinex","ETHUSD",1680496521707,0.09072368,1775.7,1775.6,8.43235446]
["bitfinex","ETHUSD",1680496523639,0.08838282,1775.7,1775.6,8.43235446]
["bitfinex","ETHUSD",1680496532547,0.08838282,1775.7,1775.6,7.75787685]
["bitfinex","ETHUSD",1680496532759,0.79838282,1775.7,1775.6,6.5301451]
["bitfinex","ETHUSD",1680496535123,0.08838282,1775.7,1775.6,6.5301451]
["bitfinex","ETHUSD",1680496545260,0.08838282,1775.7,1775.6,6.23440423]
["bitfinex","ETHUSD",1680496545869,0.1687211,1775.7,1775.6,6.23440423]
["bitfinex","ETHUSD",1680496546069,0.1687211,1775.7,1775.6,5.93862478]
["bitfinex","ETHUSD",1680496546882,2.58841919,1775.7,1775.6,0.002]
["bitfinex","ETHUSD",1680496547080,2.59322838,1775.7,1775.5,0.88560408]
["bitfinex","ETHUSD",1680496547239,1.43,1775.6,1775.5,0.88560408]
["bitfinex","ETHUSD",1680496547444,1.69012284,1775.6,1775.5,0.88560408]
["bitfinex","ETHUSD",1680496547669,1.69493203,1775.6,1775.5,0.88560408]
["bitfinex","ETHUSD",1680496547877,1.69493203,1775.6,1775.5,1.16721408]
["bitfinex","ETHUSD",1680496548053,1.69493203,1775.6,1775.5,0.28161]
["bitfinex","ETHUSD",1680496548243,1.69493203,1775.6,1775.4,2.34796201]
["bitfinex","ETHUSD",1680496548445,0.8804932,1775.5,1775.4,5.13572929]
["bitfinex","ETHUSD",1680496548685,0.8804932,1775.5,1775.4,5.13772929]
["bitfinex","ETHUSD",1680496548686,0.87798627,1775.5,1775.4,5.13772929]
["bitfinex","ETHUSD",1680496549457,0.87798627,1775.5,1775.4,3.95698136]
["bitfinex","ETHUSD",1680496549652,0.87798627,1775.5,1775.4,3.95498136]
["bitfinex","ETHUSD",1680496550278,0.711,1775.5,1775.4,3.95498136]
["bitfinex","ETHUSD",1680496550984,0.711,1775.5,1775.4,4.51823136]
["bitfinex","ETHUSD",1680496551346,0.92210763,1775.5,1775.4,4.51823136]
["bitfinex","ETHUSD",1680496552281,0.92210763,1775.5,1775.4,3.67337136]
["bitfinex","ETHUSD",1680496552454,1.91980572,1775.5,1775.4,2.78776728]
["bitfinex","ETHUSD",1680496552662,2.10952877,1775.5,1775.4,2.78776728]
["bitfinex","ETHUSD",1680496555084,1.11183068,1775.5,1775.4,3.06938728]
["bitfinex","ETHUSD",1680496555663,1.11183068,1775.5,1775.4,2.78776728]
["bitfinex","ETHUSD",1680496555864,1.11183068,1775.5,1775.4,3.06938728]
["bitfinex","ETHUSD",1680496556296,1.11183068,1775.5,1775.4,2.78776728]
["bitfinex","ETHUSD",1680496556666,1.11183068,1775.5,1775.4,3.06938728]
["bitfinex","ETHUSD",1680496556872,1.11183068,1775.5,1775.4,2.78776728]
["bitfinex","ETHUSD",1680496557084,1.11183068,1775.5,1775.4,3.06938728]
["bitfinex","ETHUSD",1680496557406,1.11183068,1775.5,1775.4,2.78776728]
["bitfinex","ETHUSD",1680496559098,1.11183068,1775.5,1775.4,3.06938728]
["bitfinex","ETHUSD",1680496560885,1.11183068,1775.5,1775.4,3.06651964]
["bitfinex","ETHUSD",1680496562310,0.92210763,1775.5,1775.4,3.06651964]
["bitfinex","ETHUSD",1680496566706,0.92210763,1775.5,1775.4,3.04391964]
["bitfinex","ETHUSD",1680496573118,0.92210763,1775.5,1775.3,0.28363]
["bitfinex","ETHUSD",1680496573286,0.92210763,1775.5,1775.3,3.06939728]
["bitfinex","ETHUSD",1680496575401,1.43,1775.4,1775.3,3.06939728]
["bitfinex","ETHUSD",1680496575601,1.59411076,1775.4,1775.3,3.06939728]
["bitfinex","ETHUSD",1680496576416,1.78671332,1775.4,1775.3,3.06939728]
["bitfinex","ETHUSD",1680496577866,1.78671332,1775.4,1775.3,3.63267728]
["bitfinex","ETHUSD",1680496578021,0.19260256,1775.4,1775.3,3.63267728]
["bitfinex","ETHUSD",1680496579335,10.9780901,1775.7,1775.3,3.63267728]
["bitfinex","ETHUSD",1680496579550,10.9780901,1775.7,1775.4,2.78776728]
["bitfinex","ETHUSD",1680496579750,10.9780901,1775.7,1775.5,0.84483]
["bitfinex","ETHUSD",1680496579948,2.26219911,1775.7,1775.5,0.84483]
["bitfinex","ETHUSD",1680496580150,1.0908901,1775.7,1775.5,0.84483]
["bitfinex","ETHUSD",1680496580346,0.08838282,1775.7,1775.5,0.84483]
["bitfinex","ETHUSD",1680496580552,0.08838282,1775.7,1775.6,2.78776728]
["bitfinex","ETHUSD",1680496580859,0.08838282,1775.7,1775.6,3.63253728]
["bitfinex","ETHUSD",1680496581540,0.2787985,1775.7,1775.6,3.63253728]
["bitfinex","ETHUSD",1680496590264,0.27547102,1775.7,1775.6,3.63453728]
["bitfinex","ETHUSD",1680496590465,0.27547102,1775.7,1775.6,3.63253728]
["bitfinex","ETHUSD",1680496591671,0.27547102,1775.7,1775.6,4.51814136]
["bitfinex","ETHUSD",1680496593470,0.08505534,1775.7,1775.6,4.51814136]
["bitfinex","ETHUSD",1680496594491,0.27090069,1775.7,1775.6,3.06935728]
["bitfinex","ETHUSD",1680496594689,0.27090069,1775.7,1775.6,2.78776728]
["bitfinex","ETHUSD",1680496597774,0.27090069,1775.7,1775.6,3.06935728]
["bitfinex","ETHUSD",1680496601897,0.27090069,1775.7,1775.6,2.78776728]
["bitfinex","ETHUSD",1680496602205,0.27090069,1775.7,1775.6,3.06935728]
["bitfinex","ETHUSD",1680496602409,0.27090069,1775.7,1775.6,2.78776728]
["bitfinex","ETHUSD",1680496602592,0.27090069,1775.7,1775.6,3.06935728]
["bitfinex","ETHUSD",1680496603505,0.27090069,1775.7,1775.6,2.78776728]
["bitfinex","ETHUSD",1680496603664,0.36899076,1775.7,1775.6,2.78776728]
["bitfinex","ETHUSD",1680496604799,0.36899076,1775.7,1775.6,3.06935728]
["bitfinex","ETHUSD",1680496605004,0.36899076,1775.7,1775.6,2.78776728]
["bitfinex","ETHUSD",1680496607674,0.36899076,1775.7,1775.5,0.89360408]
["bitfinex","ETHUSD",1680496608014,0.36899076,1775.7,1775.5,3.67337136]
["bitfinex","ETHUSD",1680496609619,0.36899076,1775.7,1775.5,3.95497136]
["bitfinex","ETHUSD",1680496609774,0.36899076,1775.7,1775.5,3.67337136]
["bitfinex","ETHUSD",1680496609980,0.36899076,1775.7,1775.5,3.95497136]
["bitfinex","ETHUSD",1680496612107,1.08399076,1775.7,1775.5,3.95497136]
["bitfinex","ETHUSD",1680496612421,0.10839908,1775.6,1775.5,3.95497136]
["bitfinex","ETHUSD",1680496612621,1.08399076,1775.7,1775.5,3.95497136]
["bitfinex","ETHUSD",1680496613707,1.08077415,1775.7,1775.5,3.95497136]
["bitfinex","ETHUSD",1680496614498,1.08077415,1775.7,1775.5,3.67337136]
["bitfinex","ETHUSD",1680496616022,1.08077415,1775.7,1775.4,0.89360408]
["bitfinex","ETHUSD",1680496616191,0.71,1775.6,1775.4,3.67337136]
["bitfinex","ETHUSD",1680496616390,0.81807742,1775.6,1775.4,3.67337136]
["bitfinex","ETHUSD",1680496617143,0.81807742,1775.6,1775.4,2.78776728]
["bitfinex","ETHUSD",1680496617647,0.1777302,1775.5,1775.4,2.78776728]
["bitfinex","ETHUSD",1680496618908,0.1777302,1775.5,1775.3,2.07435201]
["bitfinex","ETHUSD",1680496619161,0.27731096,1775.5,1775.3,0.88560408]
["bitfinex","ETHUSD",1680496620190,0.715,1775.4,1775.3,0.88560408]
["bitfinex","ETHUSD",1680496621414,0.715,1775.4,1775.2,4.87435201]
["bitfinex","ETHUSD",1680496621613,0.715,1775.4,1775.2,4.87235201]
["bitfinex","ETHUSD",1680496622717,0.715,1775.4,1775.2,3.69160408]
["bitfinex","ETHUSD",1680496622918,0.0715,1775.3,1775.2,3.68560408]
["bitfinex","ETHUSD",1680496623128,0.0715,1775.3,1775.2,4.86635201]
["bitfinex","ETHUSD",1680496623287,0.0715,1775.3,1775.2,4.87235201]
["bitfinex","ETHUSD",1680496623495,0.0715,1775.3,1775.2,3.69160408]
["bitfinex","ETHUSD",1680496623694,0.0715,1775.3,1775.2,3.68560408]
["bitfinex","ETHUSD",1680496624604,0.0715,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680496624930,0.7865,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680496626522,0.95997908,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680496628033,0.24497908,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680496628236,0.17347908,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680496628596,0.88347908,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680496636321,0.87963606,1775.3,1775.2,2.8]
["bitfinex","ETHUSD",1680496640445,0.87963606,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496642961,0.16963606,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496643265,0.27198067,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496643967,0.16963606,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496647565,1.16627606,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496647769,1.96845606,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496648279,5.02490525,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496648474,5.02690525,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496648680,5.75699358,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496649864,5.04199358,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496650866,4.76035358,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496651184,4.75835358,1775.3,1775.2,2.7]
["bitfinex","ETHUSD",1680496652454,4.75354439,1775.3,1775.2,2.68343344]
["bitfinex","ETHUSD",1680496653479,4.75354439,1775.3,1775.2,2.6669306]
["bitfinex","ETHUSD",1680496654473,4.75354439,1775.3,1775.2,2.65052664]
["bitfinex","ETHUSD",1680496655679,4.75354439,1775.3,1775.2,2.63422096]
["bitfinex","ETHUSD",1680496656383,4.75354439,1775.3,1775.2,2.61797799]
["bitfinex","ETHUSD",1680496657579,4.75354439,1775.3,1775.2,2.60179749]
["bitfinex","ETHUSD",1680496658383,4.75354439,1775.3,1775.2,2.58567922]
["bitfinex","ETHUSD",1680496659472,4.75354439,1775.3,1775.2,2.56962295]
["bitfinex","ETHUSD",1680496660455,4.75354439,1775.3,1775.2,2.55362843]
["bitfinex","ETHUSD",1680496661347,4.75354439,1775.3,1775.2,2.53769543]
["bitfinex","ETHUSD",1680496662590,4.75354439,1775.3,1775.2,2.52182371]
["bitfinex","ETHUSD",1680496663464,4.75354439,1775.3,1775.2,2.50601304]
["bitfinex","ETHUSD",1680496664594,4.75354439,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496664763,3.88263606,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496664962,0.88263606,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496667060,1.02345606,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496671991,1.30509606,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496672316,1.30209606,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496672476,4.60993267,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496679794,15.87593267,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496679998,15.87793267,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496685731,16.10793267,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496686602,15.82629267,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496689437,15.59629267,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496691399,15.87793267,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496691812,17.08581282,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496692032,16.10793267,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496692827,18.89569995,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496693023,21.0266395,1775.3,1775.2,2.49026318]
["bitfinex","ETHUSD",1680496693540,21.0266395,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496698235,20.43685995,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496698417,20.4633595,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496700322,19.87357995,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496700859,20.4633595,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496701548,19.87357995,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496702046,19.87359898,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496703021,19.16359898,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496703655,19.75337853,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496703858,19.1635999,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496704361,16.09419262,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496704516,15.11629267,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496704946,16.09419161,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496705447,16.09419163,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496706550,15.11629267,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496709334,16.09417974,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496709748,15.95335974,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496709935,15.86417974,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496712752,16.45395929,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496713460,16.73559929,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496717515,16.45395929,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496720857,16.73559929,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496721639,18.24387929,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496723820,19.13316798,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496724025,21.33115571,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496724226,21.32927922,1775.3,1775.2,2.4753162]
["bitfinex","ETHUSD",1680496725526,21.32447003,1775.3,1775.2,2.46062844]
["bitfinex","ETHUSD",1680496726457,21.32447003,1775.3,1775.2,2.44333694]
["bitfinex","ETHUSD",1680496727433,21.32447003,1775.3,1775.2,2.42880609]
["bitfinex","ETHUSD",1680496728579,21.32447003,1775.3,1775.2,2.41173979]
["bitfinex","ETHUSD",1680496729672,21.32447003,1775.3,1775.2,2.39479064]
["bitfinex","ETHUSD",1680496730555,21.32447003,1775.3,1775.2,2.3780008]
["bitfinex","ETHUSD",1680496731439,22.04227922,1775.3,1775.2,2.36132661]
["bitfinex","ETHUSD",1680496731638,2.70422792,1775.2,1774.9,0.008]
["bitfinex","ETHUSD",1680496731870,15.6335,1775.1,1774.8,0.006]
["bitfinex","ETHUSD",1680496732076,15.6355,1775.1,1774.8,0.006]
["bitfinex","ETHUSD",1680496732586,0.1650675,1775.0,1774.8,0.006]
["bitfinex","ETHUSD",1680496732880,0.23,1774.9,1774.8,0.006]
["bitfinex","ETHUSD",1680496733483,0.3912737,1774.9,1774.8,0.006]
["bitfinex","ETHUSD",1680496734391,0.1612737,1774.9,1774.8,0.006]
["bitfinex","ETHUSD",1680496735482,0.5838237,1774.9,1774.8,0.006]
["bitfinex","ETHUSD",1680496735785,12.0798237,1774.9,1774.8,0.006]
["bitfinex","ETHUSD",1680496735946,16.50415175,1774.9,1774.7,0.006]
["bitfinex","ETHUSD",1680496736142,3.23,1774.8,1774.7,0.004]
["bitfinex","ETHUSD",1680496736376,14.63686,1774.8,1774.7,0.006]
["bitfinex","ETHUSD",1680496736688,14.498,1774.8,1774.7,0.006]
["bitfinex","ETHUSD",1680496736872,14.498,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496737072,16.28927617,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496737273,16.14841617,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496737475,16.28927617,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496738193,16.14841617,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496739463,16.28927617,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496739650,16.14841617,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496739850,16.28927617,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496740286,16.14841617,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496741176,16.28927617,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496742463,1.62892762,1774.7,1774.6,0.006]
["bitfinex","ETHUSD",1680496742866,14.498,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496743078,14.268,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496744086,14.40886,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496744486,14.69058,1774.8,1774.6,0.006]
["bitfinex","ETHUSD",1680496746600,0.299155,1774.7,1774.6,0.006]
["bitfinex","ETHUSD",1680496747289,1.7840425,1774.7,1774.6,0.006]
["bitfinex","ETHUSD",1680496747990,13.0500425,1774.7,1774.6,0.006]
["bitfinex","ETHUSD",1680496748190,16.0520425,1774.7,1774.6,0.006]
["bitfinex","ETHUSD",1680496752305,15.9111825,1774.7,1774.6,0.006]
["bitfinex","ETHUSD",1680496753209,14.426295,1774.7,1774.6,0.006]
["bitfinex","ETHUSD",1680496756492,14.42235216,1774.7,1774.5,1.213]
["bitfinex","ETHUSD",1680496758620,14.42235216,1774.7,1774.5,0.5]
["bitfinex","ETHUSD",1680496768131,3.0,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496768736,3.13329872,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496770335,4.71429859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496771124,4.57342859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496772531,4.71429859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496773033,4.57342859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496777732,15.98029859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496778043,15.84142859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496782314,15.98229859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496782521,15.84142859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496783618,15.98229859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496784510,15.84142859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496794062,15.98229859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496794866,15.84142859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496795060,15.98229859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496797362,16.26404859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496798466,15.98229859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496800373,15.84142859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496801939,15.98229859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496804149,16.26404859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496804353,16.97904859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496804683,17.20904859,1774.6,1774.5,0.5]
["bitfinex","ETHUSD",1680496806388,17.20904859,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496807649,17.25963297,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496809060,16.97788297,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496809399,16.83701297,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496809555,16.60701297,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496810099,16.74788297,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496811111,17.30036394,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496812096,16.58536394,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496813607,16.81536394,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496813768,16.58536394,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496815179,16.72349827,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496821416,16.67670211,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496827747,15.84521681,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496827952,14.40508694,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496836437,14.87096519,1774.6,1774.5,0.49693215]
["bitfinex","ETHUSD",1680496837546,14.87096519,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496838769,15.01183519,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496839968,14.87096519,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496845781,16.4173539,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496850973,16.5582239,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496851783,16.4173539,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496852282,16.5582239,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496852476,16.4173539,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496853891,16.5582239,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496854194,16.4173539,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496855291,14.87096519,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496859883,15.01183519,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496860074,14.87096519,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496860914,15.01183519,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496862013,14.87096519,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496862174,16.7049602,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496863016,16.5640902,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496875837,14.87096519,1774.6,1774.5,0.44693215]
["bitfinex","ETHUSD",1680496890067,18.16731712,1774.6,1774.5,0.44394704]
["bitfinex","ETHUSD",1680496890367,22.19389246,1774.6,1774.5,0.44394704]
["bitfinex","ETHUSD",1680496890527,22.19389246,1774.6,1774.5,0.38884408]
["bitfinex","ETHUSD",1680496890860,24.71613781,1774.6,1774.5,0.38884408]
["bitfinex","ETHUSD",1680496891263,24.41609208,1774.6,1774.5,0.38884408]
["bitfinex","ETHUSD",1680496891463,24.41609208,1774.6,1774.5,0.33406309]
["bitfinex","ETHUSD",1680496891970,24.41609208,1774.6,1774.5,0.08406309]
["bitfinex","ETHUSD",1680496892334,24.98756132,1774.6,1774.5,0.08406309]
["bitfinex","ETHUSD",1680496892668,29.89476132,1774.6,1774.5,0.02953762]
["bitfinex","ETHUSD",1680496892870,31.36212431,1774.6,1774.5,0.02953762]
["bitfinex","ETHUSD",1680496893073,32.24390781,1774.6,1774.5,0.02953762]
["bitfinex","ETHUSD",1680496893441,0.5,1774.5,1774.4,0.04764525]
["bitfinex","ETHUSD",1680496893641,18.53769618,1774.5,1774.4,0.04764525]
["bitfinex","ETHUSD",1680496893841,23.00705917,1774.5,1774.4,0.04764525]
["bitfinex","ETHUSD",1680496894384,32.67135917,1774.5,1774.4,0.04764525]
["bitfinex","ETHUSD",1680496894584,33.15906792,1774.5,1774.3,0.1]
["bitfinex","ETHUSD",1680496894780,3.945,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496894978,18.9780123,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496895280,18.9800123,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496895643,19.46582145,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496897477,24.17582145,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496902147,24.89082145,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496907977,27.67858873,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496908874,26.96358873,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496914778,27.67358873,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496916804,24.88582145,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496917102,15.40647915,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680496918801,15.17647915,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496922113,15.89147915,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496926390,16.12147915,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496928336,17.68782257,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496928491,20.79219176,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496929124,21.38004526,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496930929,22.8477667,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496932034,23.5567667,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496934045,24.4385502,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496934546,23.5567667,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496934949,24.4385502,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496935106,25.02690906,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496939157,22.72112556,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496939350,23.60364095,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496939558,22.72112556,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496939961,23.60360619,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496940454,22.72112556,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496940854,23.60360816,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496941054,22.72112556,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496941449,23.02117129,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496942047,24.19781496,1774.4,1774.3,0.09709975]
["bitfinex","ETHUSD",1680496942258,23.02117129,1774.4,1774.3,0.09383781]
["bitfinex","ETHUSD",1680496942423,24.19762326,1774.4,1774.3,0.09383781]
["bitfinex","ETHUSD",1680496944758,28.40839054,1774.4,1774.3,0.09383781]
["bitfinex","ETHUSD",1680496944939,27.23193857,1774.4,1774.3,0.09383781]
["bitfinex","ETHUSD",1680496953666,33.73448516,1774.4,1774.3,0.09383781]
["bitfinex","ETHUSD",1680496958152,35.98848516,1774.4,1774.3,0.09383781]
["bitfinex","ETHUSD",1680496958577,35.22722707,1774.4,1774.3,0.00083781]
["bitfinex","ETHUSD",1680496958777,0.5,1774.3,1774.1,0.05973782]
["bitfinex","ETHUSD",1680496958980,18.10918728,1774.2,1774.1,0.05973782]
["bitfinex","ETHUSD",1680496959278,41.07500707,1774.2,1774.1,0.05973782]
["bitfinex","ETHUSD",1680496959481,43.05910453,1774.2,1774.1,0.05973782]
["bitfinex","ETHUSD",1680496960388,48.71464067,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496960965,51.17959483,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496961169,54.86656089,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496961853,49.4698628,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496962058,49.17644072,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496962399,50.60644072,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496965489,52.86044072,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496966463,50.60644072,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496967197,51.48644697,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496967915,50.60644072,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496968398,45.81104072,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496968621,46.6910452,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496968824,45.81104072,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496968998,46.69098099,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496969532,35.34304072,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496969890,36.22300935,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496970293,33.38178256,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496970523,27.24134367,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496970791,18.19284203,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496971002,20.02914009,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496971708,19.88824009,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496971918,20.02914009,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496972119,23.25914009,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496972297,23.11824009,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496972498,23.25914009,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496972913,21.42284203,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496977038,22.5423384,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496977340,25.5581003,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496977711,24.97143051,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496977930,22.54235023,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496978309,23.12902002,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496986619,23.7041548,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496987955,24.29142049,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496988118,23.7041548,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496988318,26.46658782,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496988821,31.01545059,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496989020,32.73933804,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496989750,39.81963804,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496990123,38.35238197,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496990563,39.82026081,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496990733,38.35238197,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496993047,38.94042268,1774.2,1774.1,0.00073782]
["bitfinex","ETHUSD",1680496993565,0.50204712,1774.1,1773.9,0.1]
["bitfinex","ETHUSD",1680496993778,15.16443654,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680496994073,17.13149474,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680496994258,23.31577259,1774.0,1773.9,0.1]
["bitfinex","ETHUSD",1680496994577,23.77892667,1774.0,1773.9,0.05368459]
["bitfinex","ETHUSD",1680496994824,27.91453506,1774.0,1773.9,0.05368459]
["bitfinex","ETHUSD",1680496995553,26.49153506,1774.0,1773.9,0.00753459]
["bitfinex","ETHUSD",1680496996239,27.37208094,1774.0,1773.9,0.00753459]
["bitfinex","ETHUSD",1680496996667,27.37208094,1774.0,1773.7,0.1]
["bitfinex","ETHUSD",1680496996870,5.44617533,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680496997077,11.63694,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680496997378,14.63894,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680496997575,15.09809647,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680496997779,15.09809647,1773.8,1773.7,0.05]
["bitfinex","ETHUSD",1680496998155,14.86809647,1773.8,1773.7,0.05]
["bitfinex","ETHUSD",1680497000690,14.86809647,1773.8,1773.5,1.88813028]
["bitfinex","ETHUSD",1680497000858,3.0,1773.7,1773.5,1.88813028]
["bitfinex","ETHUSD",1680497001060,11.266,1773.6,1773.5,1.88813028]
["bitfinex","ETHUSD",1680497001260,11.268,1773.6,1773.5,1.89413028]
["bitfinex","ETHUSD",1680497001460,14.268,1773.6,1773.5,1.89413028]
["bitfinex","ETHUSD",1680497002596,14.72708741,1773.6,1773.5,1.89413028]
["bitfinex","ETHUSD",1680497007375,14.86803741,1773.6,1773.5,1.89413028]
["bitfinex","ETHUSD",1680497007706,14.72708741,1773.6,1773.5,1.89413028]
["bitfinex","ETHUSD",1680497012702,14.72332922,1773.6,1773.5,1.88813028]
["bitfinex","ETHUSD",1680497016296,14.86427922,1773.6,1773.5,1.88813028]
["bitfinex","ETHUSD",1680497018115,16.46842706,1773.6,1773.5,1.88813028]
["bitfinex","ETHUSD",1680497019804,16.46842706,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497021899,14.72332922,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497022097,14.86427922,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497023031,14.72332922,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497023393,14.72813841,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497023699,14.72332922,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497024414,14.86427922,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497026833,16.44023806,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497030430,14.72332922,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497038614,14.95332922,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497039246,14.72332922,1773.6,1773.5,1.83813028]
["bitfinex","ETHUSD",1680497041051,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497048380,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497048571,16.21023806,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497048763,16.35118806,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497049081,16.21023806,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497049439,16.35118806,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497049838,16.21023806,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497050976,16.35118806,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497051467,16.21023806,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497053349,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497062763,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497063999,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497064385,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497065597,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497065801,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497066300,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497067468,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497067669,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497069516,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497070305,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497072973,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497074084,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497080487,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497081441,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497081805,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497082506,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497085650,14.72332922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497087150,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497089125,14.86908841,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497089332,16.72479894,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497090224,16.44288894,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497090637,16.43807975,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497094335,14.86427922,1773.6,1773.5,1.78813028]
["bitfinex","ETHUSD",1680497095263,14.86427922,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497102556,16.43011519,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497104287,15.84308834,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497105392,14.86427922,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497108188,16.50957975,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497108692,19.78318028,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497108988,19.77837109,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497109757,19.78318028,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497115073,19.19615343,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497115278,18.06129343,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497115493,17.08243894,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497115766,17.22338894,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497116305,14.72813841,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497118204,14.72332922,1773.6,1773.5,1.74813029]
["bitfinex","ETHUSD",1680497121731,14.72332922,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497122382,14.72332922,1773.6,1773.5,1.98005029]
["bitfinex","ETHUSD",1680497122662,11.72332922,1773.6,1773.5,1.98005029]
["bitfinex","ETHUSD",1680497122810,11.72332922,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497123016,11.72332922,1773.6,1773.5,1.96312332]
["bitfinex","ETHUSD",1680497123283,11.72332922,1773.6,1773.5,2.24504332]
["bitfinex","ETHUSD",1680497125282,11.72332922,1773.6,1773.5,1.96312332]
["bitfinex","ETHUSD",1680497125717,11.72332922,1773.6,1773.5,2.24504332]
["bitfinex","ETHUSD",1680497126330,11.72332922,1773.6,1773.5,1.96312332]
["bitfinex","ETHUSD",1680497127320,11.72332922,1773.6,1773.5,2.24504332]
["bitfinex","ETHUSD",1680497127697,11.72332922,1773.6,1773.5,1.96312332]
["bitfinex","ETHUSD",1680497130991,11.72332922,1773.6,1773.5,2.24504332]
["bitfinex","ETHUSD",1680497131227,11.72332922,1773.6,1773.5,1.96312332]
["bitfinex","ETHUSD",1680497132731,12.01734787,1773.6,1773.5,1.96312332]
["bitfinex","ETHUSD",1680497133445,12.01734787,1773.6,1773.5,2.24504332]
["bitfinex","ETHUSD",1680497133608,12.01734787,1773.6,1773.5,1.96312332]
["bitfinex","ETHUSD",1680497137707,11.91734787,1773.6,1773.5,1.96312332]
["bitfinex","ETHUSD",1680497138699,11.91734787,1773.6,1773.5,2.24504332]
["bitfinex","ETHUSD",1680497139207,11.91734787,1773.6,1773.5,1.96312332]
["bitfinex","ETHUSD",1680497142238,11.91734787,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497144420,12.05829787,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497144643,16.77020787,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497149057,15.05829787,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497152061,14.91734787,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497152363,15.05829787,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497152564,15.06310706,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497153762,16.62812045,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497157246,17.62503045,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497158480,18.18885045,1773.6,1773.5,1.69813029]
["bitfinex","ETHUSD",1680497158980,18.18404126,1773.6,1773.5,1.69528532]
["bitfinex","ETHUSD",1680497160100,23.2555444,1773.6,1773.5,1.69528532]
["bitfinex","ETHUSD",1680497160242,25.91924864,1773.6,1773.5,0.00028532]
["bitfinex","ETHUSD",1680497160447,25.91924864,1773.6,1773.4,0.1]
["bitfinex","ETHUSD",1680497160448,0.5,1773.5,1773.4,0.01622525]
["bitfinex","ETHUSD",1680497160645,28.16571734,1773.5,1773.4,0.01622525]
["bitfinex","ETHUSD",1680497160949,28.44879839,1773.5,1773.4,0.01622525]
["bitfinex","ETHUSD",1680497161160,28.74235481,1773.5,1773.4,0.01622525]
["bitfinex","ETHUSD",1680497161748,29.91698387,1773.5,1773.4,0.01622525]
["bitfinex","ETHUSD",1680497161947,29.92179306,1773.5,1773.4,0.01622525]
["bitfinex","ETHUSD",1680497162359,0.99769809,1773.4,1773.2,0.00079754]
["bitfinex","ETHUSD",1680497162559,2.87619,1773.2,1772.8,0.1]
["bitfinex","ETHUSD",1680497162788,14.16224181,1773.1,1772.6,0.12294182]
["bitfinex","ETHUSD",1680497162995,11.16424181,1773.1,1772.7,1.0]
["bitfinex","ETHUSD",1680497163146,11.16424181,1773.1,1772.8,0.1]
["bitfinex","ETHUSD",1680497163459,11.16424181,1773.1,1772.6,0.99160408]
["bitfinex","ETHUSD",1680497163787,11.16424181,1773.1,1772.6,0.106]
["bitfinex","ETHUSD",1680497163955,11.16424181,1773.1,1772.6,0.104]
["bitfinex","ETHUSD",1680497164155,11.16424181,1773.1,1772.6,1.104]
["bitfinex","ETHUSD",1680497164381,0.715,1773.0,1772.6,1.106]
["bitfinex","ETHUSD",1680497164586,0.715,1773.0,1772.6,0.30365472]
["bitfinex","ETHUSD",1680497164773,11.16424181,1773.1,1772.6,0.1]
["bitfinex","ETHUSD",1680497164970,3.0,1773.0,1772.6,0.1]
["bitfinex","ETHUSD",1680497165349,3.0,1773.0,1772.6,1.1]
["bitfinex","ETHUSD",1680497165657,11.16424181,1773.1,1772.7,0.02294052]
["bitfinex","ETHUSD",1680497166550,11.16424181,1773.1,1772.7,0.02894052]
["bitfinex","ETHUSD",1680497166746,0.80079789,1773.0,1772.7,0.67517405]
["bitfinex","ETHUSD",1680497167973,3.96999789,1773.0,1772.7,0.67517405]
["bitfinex","ETHUSD",1680497168162,3.80079789,1773.0,1772.7,0.67517405]
["bitfinex","ETHUSD",1680497168787,3.80079789,1773.0,1772.7,0.95322405]
["bitfinex","ETHUSD",1680497168951,3.80079789,1773.0,1772.7,1.51933405]
["bitfinex","ETHUSD",1680497169285,0.80079789,1773.0,1772.8,0.15193341]
["bitfinex","ETHUSD",1680497169586,0.80079789,1773.0,1772.8,0.43396341]
["bitfinex","ETHUSD",1680497171464,11.16424181,1773.1,1772.9,0.52293793]
["bitfinex","ETHUSD",1680497171666,7.47408108,1773.1,1773.0,8.19801]
["bitfinex","ETHUSD",1680497171866,7.47408108,1773.1,1773.0,10.23590879]
["bitfinex","ETHUSD",1680497172065,6.00448029,1773.1,1773.0,10.23590879]
["bitfinex","ETHUSD",1680497172690,6.00448029,1773.1,1773.0,16.90928015]
["bitfinex","ETHUSD",1680497172891,5.14066255,1773.1,1773.0,16.90928015]
["bitfinex","ETHUSD",1680497173080,0.00480919,1773.2,1773.1,16.61492802]
["bitfinex","ETHUSD",1680497173256,0.00480919,1774.0,1773.5,1.0]
["bitfinex","ETHUSD",1680497173464,0.00480919,1774.1,1773.6,4.34846728]
["bitfinex","ETHUSD",1680497173861,0.00480919,1774.1,1773.7,0.02292758]
["bitfinex","ETHUSD",1680497174061,0.00480919,1774.1,1773.8,0.28187]
["bitfinex","ETHUSD",1680497174284,0.00480919,1774.1,1773.9,2.78776728]
["bitfinex","ETHUSD",1680497174500,0.00480919,1774.1,1773.9,3.06962728]
["bitfinex","ETHUSD",1680497175243,0.00480919,1774.1,1773.9,3.09255229]
["bitfinex","ETHUSD",1680497175493,0.00480919,1774.2,1773.9,4.37127229]
["bitfinex","ETHUSD",1680497175994,0.00480919,1774.3,1773.9,4.37127229]
["bitfinex","ETHUSD",1680497176192,0.00480919,1774.3,1774.0,0.43712723]
["bitfinex","ETHUSD",1680497176396,0.00480919,1774.3,1774.0,3.50672451]
["bitfinex","ETHUSD",1680497178502,0.00480919,1774.3,1774.0,4.07041451]
["bitfinex","ETHUSD",1680497178999,0.00480919,1774.4,1774.0,4.07041451]
["bitfinex","ETHUSD",1680497179776,0.64638154,1774.3,1774.0,4.07041451]
["bitfinex","ETHUSD",1680497180110,0.65119073,1774.3,1774.1,0.68887145]
["bitfinex","ETHUSD",1680497182012,0.65119073,1774.3,1774.1,3.47663873]
["bitfinex","ETHUSD",1680497183985,0.64254028,1774.3,1774.1,3.47663873]
["bitfinex","ETHUSD",1680497184801,3.14984555,1774.6,1774.1,3.47663873]
["bitfinex","ETHUSD",1680497184998,3.14303636,1774.6,1774.1,3.47663873]
["bitfinex","ETHUSD",1680497185220,3.14303636,1774.6,1774.2,0.34766387]
["bitfinex","ETHUSD",1680497185391,3.31208636,1774.6,1774.2,0.34766387]
["bitfinex","ETHUSD",1680497185714,0.0060001,1774.3,1774.2,0.34766387]
["bitfinex","ETHUSD",1680497186311,0.64671741,1774.5,1774.2,0.34766387]
["bitfinex","ETHUSD",1680497186822,0.64671741,1774.5,1774.2,0.62947387]
["bitfinex","ETHUSD",1680497187026,0.64671741,1774.5,1774.2,0.34766387]
["bitfinex","ETHUSD",1680497187628,0.64671741,1774.5,1774.1,3.06957728]
["bitfinex","ETHUSD",1680497188719,0.64671741,1774.5,1774.1,2.78776728]
["bitfinex","ETHUSD",1680497189228,0.64671741,1774.5,1774.1,3.06959728]
["bitfinex","ETHUSD",1680497189584,0.64671741,1774.5,1774.1,2.78776728]
["bitfinex","ETHUSD",1680497189888,0.64671741,1774.5,1774.1,3.06958728]
["bitfinex","ETHUSD",1680497190089,0.64671741,1774.5,1774.1,3.47742773]
["bitfinex","ETHUSD",1680497191643,0.64671741,1774.5,1774.2,2.78776728]
["bitfinex","ETHUSD",1680497191825,0.64671741,1774.5,1774.2,3.06957728]
["bitfinex","ETHUSD",1680497193205,0.64671741,1774.5,1774.2,2.78776728]
["bitfinex","ETHUSD",1680497193405,0.64671741,1774.5,1774.2,3.06957728]
["bitfinex","ETHUSD",1680497193606,0.64671741,1774.5,1774.2,3.47388505]
["bitfinex","ETHUSD",1680497194421,0.64671741,1774.5,1774.2,3.19207505]
["bitfinex","ETHUSD",1680497194825,0.64671741,1774.5,1774.1,0.008]
["bitfinex","ETHUSD",1680497195041,0.64671741,1774.5,1774.1,2.78776728]
["bitfinex","ETHUSD",1680497195834,0.64671741,1774.5,1774.1,3.06959728]
["bitfinex","ETHUSD",1680497203058,0.64671741,1774.5,1774.1,3.63325728]
["bitfinex","ETHUSD",1680497205069,0.64671741,1774.5,1774.2,2.78776728]
["bitfinex","ETHUSD",1680497205373,0.64671741,1774.5,1774.3,0.56055673]
["bitfinex","ETHUSD",1680497205677,0.64671741,1774.5,1774.4,2.78776728]
["bitfinex","ETHUSD",1680497205964,0.64671741,1774.5,1774.4,4.33954728]
["bitfinex","ETHUSD",1680497206169,0.64671741,1774.5,1774.4,3.06954728]
["bitfinex","ETHUSD",1680497206737,0.56094401,1774.7,1774.4,4.89411728]
["bitfinex","ETHUSD",1680497207063,0.56094401,1774.7,1774.5,0.77117173]
["bitfinex","ETHUSD",1680497207630,0.72314971,1774.6,1774.5,3.55893901]
["bitfinex","ETHUSD",1680497208437,0.72314971,1774.6,1774.5,3.55609839]
["bitfinex","ETHUSD",1680497208643,0.56094401,1774.7,1774.5,3.55609839]
["bitfinex","ETHUSD",1680497208845,0.56094401,1774.7,1774.6,3.06951728]
["bitfinex","ETHUSD",1680497209050,0.56094401,1774.7,1774.6,3.42512612]
["bitfinex","ETHUSD",1680497209252,0.56094401,1774.7,1774.6,3.14337612]
["bitfinex","ETHUSD",1680497209785,1.28477728,1774.7,1774.6,3.14337612]
["bitfinex","ETHUSD",1680497210471,1.28477728,1774.7,1774.6,3.42512612]
["bitfinex","ETHUSD",1680497210679,1.28477728,1774.7,1774.6,3.14337612]
["bitfinex","ETHUSD",1680497211574,0.83383328,1774.7,1774.6,3.42512612]
["bitfinex","ETHUSD",1680497221868,0.83383328,1774.7,1774.6,3.14337612]
["bitfinex","ETHUSD",1680497222079,0.83383328,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497224291,0.83383328,1774.7,1774.6,3.06951728]
["bitfinex","ETHUSD",1680497235083,0.83383328,1774.7,1774.6,3.63301728]
["bitfinex","ETHUSD",1680497235496,0.83007963,1774.7,1774.6,3.63301728]
["bitfinex","ETHUSD",1680497236097,0.83007963,1774.7,1774.6,3.06951728]
["bitfinex","ETHUSD",1680497236683,0.83007963,1774.7,1774.6,3.43362201]
["bitfinex","ETHUSD",1680497237184,0.83007963,1774.7,1774.6,3.99712201]
["bitfinex","ETHUSD",1680497237406,0.83007963,1774.7,1774.6,3.99912201]
["bitfinex","ETHUSD",1680497237680,0.83007963,1774.7,1774.6,4.00312201]
["bitfinex","ETHUSD",1680497239110,0.83007963,1774.7,1774.6,4.02603797]
["bitfinex","ETHUSD",1680497239486,0.83007963,1774.7,1774.6,5.29503797]
["bitfinex","ETHUSD",1680497239686,0.83007963,1774.7,1774.6,5.29703797]
["bitfinex","ETHUSD",1680497241410,0.83007963,1774.7,1774.6,4.02803797]
["bitfinex","ETHUSD",1680497241618,0.83007963,1774.7,1774.6,4.02603797]
["bitfinex","ETHUSD",1680497243388,0.83007963,1774.7,1774.6,5.28703797]
["bitfinex","ETHUSD",1680497243587,0.83007963,1774.7,1774.6,11.21303797]
["bitfinex","ETHUSD",1680497243901,0.10624636,1774.7,1774.6,11.21303797]
["bitfinex","ETHUSD",1680497244130,0.10624636,1774.7,1774.6,9.95203797]
["bitfinex","ETHUSD",1680497248432,0.10624636,1774.7,1774.6,4.02803797]
["bitfinex","ETHUSD",1680497248595,0.10624636,1774.7,1774.6,4.02603797]
["bitfinex","ETHUSD",1680497249833,0.96310131,1774.7,1774.6,4.02603797]
["bitfinex","ETHUSD",1680497252319,0.96310131,1774.7,1774.6,3.63901728]
["bitfinex","ETHUSD",1680497256418,0.96310131,1774.7,1774.6,4.91001728]
["bitfinex","ETHUSD",1680497256944,0.7295869,1774.7,1774.6,4.91001728]
["bitfinex","ETHUSD",1680497257096,0.7295869,1774.7,1774.6,3.63901728]
["bitfinex","ETHUSD",1680497258001,0.72661399,1774.7,1774.6,3.63501728]
["bitfinex","ETHUSD",1680497258200,0.72661399,1774.7,1774.6,4.23921373]
["bitfinex","ETHUSD",1680497261755,0.72661399,1774.7,1774.6,11.43221373]
["bitfinex","ETHUSD",1680497262050,0.72661399,1774.7,1774.6,11.66421373]
["bitfinex","ETHUSD",1680497262847,0.10327345,1774.7,1774.6,11.66421373]
["bitfinex","ETHUSD",1680497263036,0.10327345,1774.7,1774.6,5.74021373]
["bitfinex","ETHUSD",1680497263244,0.10327345,1774.7,1774.6,4.24121373]
["bitfinex","ETHUSD",1680497263551,0.10327345,1774.7,1774.6,10.16321373]
["bitfinex","ETHUSD",1680497263757,0.10327345,1774.7,1774.6,10.16521373]
["bitfinex","ETHUSD",1680497264517,0.10327345,1774.7,1774.6,4.24121373]
["bitfinex","ETHUSD",1680497264738,0.10327345,1774.7,1774.6,10.16321373]
["bitfinex","ETHUSD",1680497264939,0.10327345,1774.7,1774.6,10.16521373]
["bitfinex","ETHUSD",1680497265457,0.10327345,1774.7,1774.6,4.24121373]
["bitfinex","ETHUSD",1680497265659,0.10327345,1774.7,1774.6,10.16321373]
["bitfinex","ETHUSD",1680497265955,0.10327345,1774.7,1774.6,10.16521373]
["bitfinex","ETHUSD",1680497271356,0.10327345,1774.7,1774.6,4.24121373]
["bitfinex","ETHUSD",1680497271557,0.10327345,1774.7,1774.6,4.23921373]
["bitfinex","ETHUSD",1680497273632,0.72661399,1774.7,1774.6,4.23921373]
["bitfinex","ETHUSD",1680497278523,0.72409915,1774.7,1774.6,4.23921373]
["bitfinex","ETHUSD",1680497280600,2.23125,1774.8,1774.6,10.87921373]
["bitfinex","ETHUSD",1680497280761,2.23125,1774.8,1774.7,14.69436603]
["bitfinex","ETHUSD",1680497280968,2.23125,1774.8,1774.7,14.19636603]
["bitfinex","ETHUSD",1680497281367,2.23125,1774.8,1774.7,12.71983865]
["bitfinex","ETHUSD",1680497281774,2.23125,1774.8,1774.7,14.19673938]
["bitfinex","ETHUSD",1680497282192,2.23125,1774.8,1774.7,13.48673938]
["bitfinex","ETHUSD",1680497282486,2.23125,1774.8,1774.7,14.74873938]
["bitfinex","ETHUSD",1680497283272,2.23125,1774.8,1774.7,14.77165404]
["bitfinex","ETHUSD",1680497283993,2.23125,1774.8,1774.7,15.95230518]
["bitfinex","ETHUSD",1680497285868,2.23125,1774.8,1774.7,14.47540445]
["bitfinex","ETHUSD",1680497287577,0.002,1775.1,1774.9,1.97187]
["bitfinex","ETHUSD",1680497287785,3.55945685,1775.3,1775.1,1.9717]
["bitfinex","ETHUSD",1680497288032,3.55945685,1775.3,1775.2,3.63272728]
["bitfinex","ETHUSD",1680497288033,0.009,1775.3,1775.2,3.63272728]
["bitfinex","ETHUSD",1680497288374,0.11000001,1775.4,1775.2,3.63272728]
["bitfinex","ETHUSD",1680497288606,0.11000001,1775.4,1775.2,4.70126901]
["bitfinex","ETHUSD",1680497288809,0.87047231,1775.3,1775.2,4.70126901]
["bitfinex","ETHUSD",1680497291492,0.87047231,1775.3,1775.2,10.62526901]
["bitfinex","ETHUSD",1680497291705,0.87047231,1775.3,1775.2,10.62726901]
["bitfinex","ETHUSD",1680497292332,0.87047231,1775.3,1775.2,10.65017723]
["bitfinex","ETHUSD",1680497295317,0.87047231,1775.3,1775.2,4.72617723]
["bitfinex","ETHUSD",1680497295519,0.87047231,1775.3,1775.2,3.63272728]
["bitfinex","ETHUSD",1680497297943,0.87047231,1775.3,1775.2,2.78776728]
["bitfinex","ETHUSD",1680497298237,0.87047231,1775.3,1775.2,3.63272728]
["bitfinex","ETHUSD",1680497308433,0.87047231,1775.3,1775.2,3.06941728]
["bitfinex","ETHUSD",1680497308830,0.87047231,1775.3,1775.2,3.63272728]
["bitfinex","ETHUSD",1680497310868,0.87047231,1775.3,1775.2,4.10886901]
["bitfinex","ETHUSD",1680497311232,0.87047231,1775.3,1775.2,3.63272728]
["bitfinex","ETHUSD",1680497313367,0.87047231,1775.3,1775.2,2.15257428]
["bitfinex","ETHUSD",1680497329145,0.87047231,1775.3,1775.2,2.15257428]
["bitfinex","ETHUSD",1680497336161,0.86683321,1775.3,1775.2,2.15257428]
["bitfinex","ETHUSD",1680497344390,0.86683321,1775.3,1775.2,3.03765365]
["bitfinex","ETHUSD",1680497344700,0.86683321,1775.3,1775.2,2.15257428]
["bitfinex","ETHUSD",1680497344857,0.86683321,1775.3,1775.2,2.68787376]
["bitfinex","ETHUSD",1680497345291,0.86683321,1775.3,1775.2,3.57295313]
["bitfinex","ETHUSD",1680497345601,0.86683321,1775.3,1775.2,2.68787376]
["bitfinex","ETHUSD",1680497345780,0.86683321,1775.3,1775.2,3.57295313]
["bitfinex","ETHUSD",1680497346807,0.86683321,1775.3,1775.2,2.68787376]
["bitfinex","ETHUSD",1680497347106,0.86683321,1775.3,1775.2,3.57295313]
["bitfinex","ETHUSD",1680497348862,0.86683321,1775.3,1775.2,2.68787376]
["bitfinex","ETHUSD",1680497349053,0.86683321,1775.3,1775.2,3.57295313]
["bitfinex","ETHUSD",1680497350998,0.86683321,1775.3,1775.2,2.68787376]
["bitfinex","ETHUSD",1680497351498,0.86683321,1775.3,1775.2,3.57295313]
["bitfinex","ETHUSD",1680497353877,0.86683321,1775.3,1775.2,2.68787376]
["bitfinex","ETHUSD",1680497355634,0.86683321,1775.3,1775.2,2.12456376]
["bitfinex","ETHUSD",1680497355807,0.86683321,1775.3,1775.2,1.30761428]
["bitfinex","ETHUSD",1680497355967,1.57583321,1775.3,1775.2,1.30761428]
["bitfinex","ETHUSD",1680497361614,1.57583321,1775.3,1775.2,1.58926428]
["bitfinex","ETHUSD",1680497362105,0.86683321,1775.3,1775.2,1.30761428]
["bitfinex","ETHUSD",1680497366798,0.86683321,1775.3,1775.2,1.58926428]
["bitfinex","ETHUSD",1680497367309,0.86683321,1775.3,1775.2,1.80452371]
["bitfinex","ETHUSD",1680497367310,0.86404989,1775.3,1775.2,1.80452371]
["bitfinex","ETHUSD",1680497367616,0.86404989,1775.3,1775.2,1.52287371]
["bitfinex","ETHUSD",1680497374103,0.86404989,1775.3,1775.2,1.80452371]
["bitfinex","ETHUSD",1680497375318,0.86404989,1775.3,1775.2,1.52287371]
["bitfinex","ETHUSD",1680497375522,0.86404989,1775.3,1775.2,1.80452371]
["bitfinex","ETHUSD",1680497377216,0.86404989,1775.3,1775.2,1.52287371]
["bitfinex","ETHUSD",1680497382543,0.86404989,1775.3,1775.2,1.80452371]
["bitfinex","ETHUSD",1680497382766,0.86404989,1775.3,1775.2,2.08618371]
["bitfinex","ETHUSD",1680497382950,0.86404989,1775.3,1775.2,2.36783371]
["bitfinex","ETHUSD",1680497383254,0.86404989,1775.3,1775.2,2.39074193]
["bitfinex","ETHUSD",1680497385675,0.86404989,1775.3,1775.2,8.31474193]
["bitfinex","ETHUSD",1680497385966,0.86404989,1775.3,1775.2,8.31874193]
["bitfinex","ETHUSD",1680497386470,0.86404989,1775.3,1775.2,2.39474193]
["bitfinex","ETHUSD",1680497386608,0.86404989,1775.3,1775.2,1.82743193]
["bitfinex","ETHUSD",1680497387661,0.86404989,1775.3,1775.2,2.7125113]
["bitfinex","ETHUSD",1680497387817,0.861631,1775.3,1775.2,1.82743193]
["bitfinex","ETHUSD",1680497392312,0.861631,1775.3,1775.2,2.39074193]
["bitfinex","ETHUSD",1680497397154,0.861631,1775.3,1775.2,3.2758213]
["bitfinex","ETHUSD",1680497397523,0.861631,1775.3,1775.2,10.38047244]
["bitfinex","ETHUSD",1680497397758,0.861631,1775.3,1775.2,10.38247244]
["bitfinex","ETHUSD",1680497397958,0.861631,1775.3,1775.2,9.2018213]
["bitfinex","ETHUSD",1680497398259,0.861631,1775.3,1775.2,10.38247244]
["bitfinex","ETHUSD",1680497398552,0.861631,1775.3,1775.2,9.2018213]
["bitfinex","ETHUSD",1680497398743,0.11000001,1775.4,1775.2,9.2018213]
["bitfinex","ETHUSD",1680497398949,0.11000001,1775.4,1775.3,1.42018213]
["bitfinex","ETHUSD",1680497399142,0.11000001,1775.4,1775.3,5.05286941]
["bitfinex","ETHUSD",1680497399459,0.11000001,1775.4,1775.3,5.05486941]
["bitfinex","ETHUSD",1680497399756,0.82772574,1775.4,1775.3,5.05486941]
["bitfinex","ETHUSD",1680497400321,0.82772574,1775.4,1775.3,5.43994878]
["bitfinex","ETHUSD",1680497407144,0.82772574,1775.4,1775.3,12.07694878]
["bitfinex","ETHUSD",1680497407885,1e-08,1775.5,1775.4,11.42863]
["bitfinex","ETHUSD",1680497408045,1e-08,1775.5,1775.4,24.52642598]
["bitfinex","ETHUSD",1680497408485,1e-08,1775.5,1775.4,23.05134529]
["bitfinex","ETHUSD",1680497408979,1e-08,1775.5,1775.4,26.09692483]
["bitfinex","ETHUSD",1680497411283,1e-08,1775.5,1775.4,25.80144336]
["bitfinex","ETHUSD",1680497411484,1e-08,1775.5,1775.4,25.82434899]
["bitfinex","ETHUSD",1680497412087,1e-08,1775.5,1775.4,26.54034899]
["bitfinex","ETHUSD",1680497414476,1e-08,1775.5,1775.4,26.54634899]
["bitfinex","ETHUSD",1680497414889,1e-08,1775.5,1775.4,27.42917921]
["bitfinex","ETHUSD",1680497416174,1e-08,1775.5,1775.4,28.14517921]
["bitfinex","ETHUSD",1680497416392,1e-08,1775.5,1775.4,28.13917921]
["bitfinex","ETHUSD",1680497416970,1e-08,1775.5,1775.4,26.96108114]
["bitfinex","ETHUSD",1680497420794,1e-08,1775.5,1775.4,26.96308114]
["bitfinex","ETHUSD",1680497421906,1e-08,1775.5,1775.4,26.96108114]
["bitfinex","ETHUSD",1680497423525,1e-08,1775.5,1775.4,26.96308114]
["bitfinex","ETHUSD",1680497423683,1e-08,1775.5,1775.4,26.96108114]
["bitfinex","ETHUSD",1680497424026,1e-08,1775.5,1775.4,27.79960155]
["bitfinex","ETHUSD",1680497424227,1e-08,1775.5,1775.4,27.80160155]
["bitfinex","ETHUSD",1680497424537,1e-08,1775.5,1775.4,27.79960155]
["bitfinex","ETHUSD",1680497424857,1e-08,1775.5,1775.4,27.08360155]
["bitfinex","ETHUSD",1680497426052,1e-08,1775.5,1775.4,27.08560155]
["bitfinex","ETHUSD",1680497427336,1e-08,1775.5,1775.4,27.08360155]
["bitfinex","ETHUSD",1680497427502,1e-08,1775.5,1775.4,27.08560155]
["bitfinex","ETHUSD",1680497428537,1e-08,1775.5,1775.4,27.08360155]
["bitfinex","ETHUSD",1680497429295,0.08183873,1775.7,1775.5,2.70836016]
["bitfinex","ETHUSD",1680497429537,0.08183873,1775.7,1775.6,13.94217858]
["bitfinex","ETHUSD",1680497429715,0.08183873,1775.7,1775.6,22.34097858]
["bitfinex","ETHUSD",1680497430314,0.08183873,1775.7,1775.6,20.90997858]
["bitfinex","ETHUSD",1680497433041,0.08183873,1775.7,1775.6,20.93288164]
["bitfinex","ETHUSD",1680497433344,0.08183873,1775.7,1775.6,24.98377363]
["bitfinex","ETHUSD",1680497435948,0.08183873,1775.7,1775.6,24.26777363]
["bitfinex","ETHUSD",1680497436738,0.08183873,1775.7,1775.6,18.61807057]
["bitfinex","ETHUSD",1680497436922,0.08183873,1775.7,1775.6,10.68490728]
["bitfinex","ETHUSD",1680497437913,0.08183873,1775.7,1775.6,3.63453728]
["bitfinex","ETHUSD",1680497438114,0.08183873,1775.7,1775.6,3.63253728]
["bitfinex","ETHUSD",1680497438650,0.79783873,1775.7,1775.6,3.63253728]
["bitfinex","ETHUSD",1680497438855,0.79783873,1775.7,1775.6,3.06935728]
["bitfinex","ETHUSD",1680497439043,0.9600226,1775.7,1775.6,3.06935728]
["bitfinex","ETHUSD",1680497439438,0.79783873,1775.7,1775.6,3.06935728]
["bitfinex","ETHUSD",1680497439844,1.81504239,1775.7,1775.6,3.63253728]
["bitfinex","ETHUSD",1680497441439,1.81504239,1775.7,1775.5,0.002]
["bitfinex","ETHUSD",1680497441650,1.426,1775.6,1775.5,3.06936728]
["bitfinex","ETHUSD",1680497441956,1.67850424,1775.6,1775.5,3.06936728]
["bitfinex","ETHUSD",1680497442860,1.68750424,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497443167,2.40150424,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497444462,2.40150424,1775.6,1775.3,0.28363]
["bitfinex","ETHUSD",1680497444754,0.97550424,1775.6,1775.4,2.78776728]
["bitfinex","ETHUSD",1680497444960,1.428,1775.5,1775.4,2.78776728]
["bitfinex","ETHUSD",1680497445162,2.53224851,1775.5,1775.2,0.002]
["bitfinex","ETHUSD",1680497445459,1.426,1775.3,1775.1,0.002]
["bitfinex","ETHUSD",1680497445660,1.5746,1775.2,1774.9,0.2817]
["bitfinex","ETHUSD",1680497445894,0.716,1775.0,1774.9,0.2817]
["bitfinex","ETHUSD",1680497447221,1.27,1775.0,1774.9,0.2817]
["bitfinex","ETHUSD",1680497447647,1.27,1775.0,1774.8,1.7274013]
["bitfinex","ETHUSD",1680497447858,1.27,1775.0,1774.8,1.1639713]
["bitfinex","ETHUSD",1680497448231,1.27,1775.0,1774.8,3.95173858]
["bitfinex","ETHUSD",1680497448828,1.27,1775.0,1774.8,3.63290728]
["bitfinex","ETHUSD",1680497450268,1.4236,1775.2,1774.8,3.63290728]
["bitfinex","ETHUSD",1680497450482,0.99769809,1775.1,1774.7,0.002]
["bitfinex","ETHUSD",1680497450772,2.54,1774.8,1774.5,0.102]
["bitfinex","ETHUSD",1680497450973,1.27,1774.8,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497451266,1.27,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497451857,2.25295808,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497452059,2.26195808,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497452273,2.25295808,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497452581,2.24917755,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497456938,2.49686229,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497460395,2.24917755,1774.7,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497461598,2.24917755,1774.7,1774.5,0.1]
["bitfinex","ETHUSD",1680497461769,0.98295808,1774.7,1774.5,2.88776728]
["bitfinex","ETHUSD",1680497461974,1.26,1774.6,1774.5,2.88776728]
["bitfinex","ETHUSD",1680497462175,1.48429581,1774.6,1774.5,2.88776728]
["bitfinex","ETHUSD",1680497462867,1.48429581,1774.6,1774.5,0.1]
["bitfinex","ETHUSD",1680497466805,2.33487946,1774.6,1774.5,0.01494164]
["bitfinex","ETHUSD",1680497466972,8.42792946,1774.6,1774.5,0.01494164]
["bitfinex","ETHUSD",1680497467172,8.42992946,1774.6,1774.5,0.01494164]
["bitfinex","ETHUSD",1680497467404,11.42992946,1774.6,1774.5,0.01494164]
["bitfinex","ETHUSD",1680497467910,11.26087946,1774.6,1774.3,0.1]
["bitfinex","ETHUSD",1680497468073,1.26,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680497468881,2.10663467,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680497472219,0.84663467,1774.4,1774.3,0.1]
["bitfinex","ETHUSD",1680497478021,0.84663467,1774.4,1774.3,3.16956728]
["bitfinex","ETHUSD",1680497478231,0.84663467,1774.4,1774.3,3.73316728]
["bitfinex","ETHUSD",1680497478416,0.84663467,1774.4,1774.3,4.23230212]
["bitfinex","ETHUSD",1680497478705,0.84663467,1774.4,1774.3,4.23830212]
["bitfinex","ETHUSD",1680497478906,3.002,1774.6,1774.3,4.23830212]
["bitfinex","ETHUSD",1680497479133,3.0,1774.6,1774.4,3.06954728]
["bitfinex","ETHUSD",1680497479494,11.5969,1774.7,1774.4,3.06954728]
["bitfinex","ETHUSD",1680497479495,10.3369,1774.7,1774.4,3.06954728]
["bitfinex","ETHUSD",1680497479918,0.73299649,1774.5,1774.4,4.05078549]
["bitfinex","ETHUSD",1680497480605,0.73299649,1774.5,1774.4,4.05678549]
["bitfinex","ETHUSD",1680497480813,10.52999809,1774.9,1774.4,4.05678549]
["bitfinex","ETHUSD",1680497481011,10.52099809,1774.9,1774.4,4.05678549]
["bitfinex","ETHUSD",1680497481204,9.5233,1774.9,1774.5,0.5]
["bitfinex","ETHUSD",1680497481422,9.5233,1774.9,1774.6,3.63301728]
["bitfinex","ETHUSD",1680497481930,0.73242764,1774.8,1774.6,3.63301728]
["bitfinex","ETHUSD",1680497482200,0.73242764,1774.8,1774.6,3.63501728]
["bitfinex","ETHUSD",1680497482400,0.73242764,1774.8,1774.6,3.63301728]
["bitfinex","ETHUSD",1680497482940,1.41014217,1775.2,1774.7,0.5]
["bitfinex","ETHUSD",1680497482941,10.93144217,1775.2,1774.7,0.5]
["bitfinex","ETHUSD",1680497483113,10.93344217,1775.2,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497483316,10.94244217,1775.2,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497483825,0.73378704,1775.1,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497483999,0.73378704,1775.1,1774.8,3.43526247]
["bitfinex","ETHUSD",1680497484900,10.94244217,1775.2,1774.8,3.43526247]
["bitfinex","ETHUSD",1680497486798,0.00330266,1775.1,1774.8,3.43526247]
["bitfinex","ETHUSD",1680497488213,0.00109996,1775.1,1774.8,3.43926247]
["bitfinex","ETHUSD",1680497488538,0.00109996,1775.1,1774.8,3.44126247]
["bitfinex","ETHUSD",1680497488720,10.93344217,1775.2,1774.8,3.44126247]
["bitfinex","ETHUSD",1680497489625,0.225448,1774.9,1774.8,3.44126247]
["bitfinex","ETHUSD",1680497493602,0.22863285,1774.9,1774.8,3.44126247]
["bitfinex","ETHUSD",1680497496974,0.9592981,1774.9,1774.8,3.44126247]
["bitfinex","ETHUSD",1680497499567,0.9592981,1774.9,1774.8,6.40058247]
["bitfinex","ETHUSD",1680497499728,0.9592981,1774.9,1774.8,6.40258247]
["bitfinex","ETHUSD",1680497501362,0.9592981,1774.9,1774.8,5.13358247]
["bitfinex","ETHUSD",1680497503963,0.7338501,1774.9,1774.8,5.13358247]
["bitfinex","ETHUSD",1680497508200,0.7338501,1774.9,1774.8,5.84958247]
["bitfinex","ETHUSD",1680497508337,0.7338501,1774.9,1774.8,11.77358247]
["bitfinex","ETHUSD",1680497508660,0.7338501,1774.9,1774.8,5.13358247]
["bitfinex","ETHUSD",1680497508835,0.00318485,1774.9,1774.8,5.13358247]
["bitfinex","ETHUSD",1680497509036,0.00318485,1774.9,1774.8,10.60068247]
["bitfinex","ETHUSD",1680497509876,0.67116389,1774.9,1774.8,10.60068247]
["bitfinex","ETHUSD",1680497510988,0.00318485,1774.9,1774.8,10.60068247]
["bitfinex","ETHUSD",1680497511882,0.67434874,1774.9,1774.8,10.60068247]
["bitfinex","ETHUSD",1680497513549,0.67434874,1774.9,1774.8,10.62359584]
["bitfinex","ETHUSD",1680497515277,0.67434874,1774.9,1774.8,10.49081462]
["bitfinex","ETHUSD",1680497520191,0.67434874,1774.9,1774.8,11.37308592]
["bitfinex","ETHUSD",1680497522300,0.67434874,1774.9,1774.8,12.55118399]
["bitfinex","ETHUSD",1680497524302,0.67434874,1774.9,1774.8,11.66891269]
["bitfinex","ETHUSD",1680497526032,0.67434874,1774.9,1774.8,0.88709024]
["bitfinex","ETHUSD",1680497526214,0.67434874,1774.9,1774.7,0.88509024]
["bitfinex","ETHUSD",1680497526888,0.67434874,1774.9,1774.6,1.16683024]
["bitfinex","ETHUSD",1680497530208,0.67434874,1774.9,1774.7,2.78776728]
["bitfinex","ETHUSD",1680497530411,0.68334874,1774.9,1774.7,2.78776728]
["bitfinex","ETHUSD",1680497530574,0.87868361,1774.9,1774.7,2.78776728]
["bitfinex","ETHUSD",1680497531389,0.68334874,1774.9,1774.7,3.06949728]
["bitfinex","ETHUSD",1680497531584,0.68334874,1774.9,1774.7,4.51805752]
["bitfinex","ETHUSD",1680497531785,0.68334874,1774.9,1774.7,3.63296728]
["bitfinex","ETHUSD",1680497531992,0.67434874,1774.9,1774.7,4.51805752]
["bitfinex","ETHUSD",1680497532417,0.67434874,1774.9,1774.7,5.20057008]
["bitfinex","ETHUSD",1680497532593,0.67434874,1774.9,1774.7,5.20257008]
["bitfinex","ETHUSD",1680497533206,0.68334874,1774.9,1774.7,4.31747984]
["bitfinex","ETHUSD",1680497533425,0.67434874,1774.9,1774.7,5.20057008]
["bitfinex","ETHUSD",1680497533632,0.68334874,1774.9,1774.7,5.20257008]
["bitfinex","ETHUSD",1680497533841,0.67434874,1774.9,1774.7,4.31747984]
["bitfinex","ETHUSD",1680497534009,0.67434874,1774.9,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497534615,0.67434874,1774.9,1774.7,5.20057008]
["bitfinex","ETHUSD",1680497534797,0.68334874,1774.9,1774.7,4.31747984]
["bitfinex","ETHUSD",1680497534994,0.67434874,1774.9,1774.7,5.20057008]
["bitfinex","ETHUSD",1680497535199,0.68334874,1774.9,1774.7,4.31747984]
["bitfinex","ETHUSD",1680497535435,0.68334874,1774.9,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497535436,0.67434874,1774.9,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497537737,0.67434874,1774.9,1774.7,5.20057008]
["bitfinex","ETHUSD",1680497537934,0.68034874,1774.9,1774.7,5.20257008]
["bitfinex","ETHUSD",1680497538143,0.68334874,1774.9,1774.7,5.20257008]
["bitfinex","ETHUSD",1680497538308,0.68334874,1774.9,1774.7,4.31747984]
["bitfinex","ETHUSD",1680497538502,0.67434874,1774.9,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497539244,0.67114323,1774.9,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497539445,0.00503627,1774.8,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497539829,0.80067245,1774.8,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497540346,0.79563618,1774.8,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497540848,10.0597,1775.1,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497541018,10.0507,1775.1,1774.7,4.31547984]
["bitfinex","ETHUSD",1680497541552,10.0507,1775.1,1774.7,5.20057008]
["bitfinex","ETHUSD",1680497541717,10.0507,1775.1,1774.7,5.20257008]
["bitfinex","ETHUSD",1680497541910,0.79599846,1775.0,1774.7,5.20257008]
["bitfinex","ETHUSD",1680497542251,0.79599846,1775.0,1774.7,5.20457008]
["bitfinex","ETHUSD",1680497543125,0.79599846,1775.0,1774.7,5.20257008]
["bitfinex","ETHUSD",1680497543309,0.79599846,1775.0,1774.7,5.20457008]
["bitfinex","ETHUSD",1680497543809,0.79599846,1775.0,1774.7,5.20657008]
["bitfinex","ETHUSD",1680497544003,0.79599846,1775.0,1774.7,5.20457008]
["bitfinex","ETHUSD",1680497544851,0.79599846,1775.0,1774.7,5.20257008]
["bitfinex","ETHUSD",1680497545646,0.79599846,1775.0,1774.7,5.20457008]
["bitfinex","ETHUSD",1680497548343,0.79599846,1775.0,1774.8,0.52045701]
["bitfinex","ETHUSD",1680497548547,0.79599846,1775.0,1774.8,3.58993429]
["bitfinex","ETHUSD",1680497548847,0.009,1775.2,1774.8,3.58993429]
["bitfinex","ETHUSD",1680497549010,14.3833,1775.3,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497549417,14.55228,1775.3,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497549667,14.3833,1775.3,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497554947,1.262,1775.2,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497556921,0.75850846,1775.1,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497557317,0.96055931,1775.1,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497559756,1.27,1775.0,1774.7,10.32179024]
["bitfinex","ETHUSD",1680497559957,1.27,1775.0,1774.7,3.67485752]
["bitfinex","ETHUSD",1680497560155,1.27,1775.0,1774.7,3.67285752]
["bitfinex","ETHUSD",1680497560156,1.50995593,1775.0,1774.7,3.67285752]
["bitfinex","ETHUSD",1680497560547,1.67547185,1775.0,1774.7,3.67885752]
["bitfinex","ETHUSD",1680497561569,1.67547185,1775.0,1774.7,0.88509024]
["bitfinex","ETHUSD",1680497561728,1.67547185,1775.0,1774.6,1.18609807]
["bitfinex","ETHUSD",1680497561729,1.67547185,1775.0,1774.6,2.06318831]
["bitfinex","ETHUSD",1680497561931,1.67547185,1775.0,1774.6,4.85095559]
["bitfinex","ETHUSD",1680497562238,0.16754719,1774.9,1774.7,0.88509024]
["bitfinex","ETHUSD",1680497563055,0.16754719,1774.9,1774.7,0.79959024]
["bitfinex","ETHUSD",1680497565260,0.16754719,1774.9,1774.6,3.96786535]
["bitfinex","ETHUSD",1680497565452,0.16754719,1774.9,1774.6,3.96586535]
["bitfinex","ETHUSD",1680497567561,1.50646185,1775.0,1774.6,3.96586535]
["bitfinex","ETHUSD",1680497567761,0.23995593,1775.0,1774.6,4.24761535]
["bitfinex","ETHUSD",1680497567969,2.40856931,1775.1,1774.6,4.24761535]
["bitfinex","ETHUSD",1680497568163,5.40856931,1775.1,1774.6,4.24556939]
["bitfinex","ETHUSD",1680497568355,5.41056931,1775.1,1774.6,4.24556939]
["bitfinex","ETHUSD",1680497570877,5.41056931,1775.1,1774.6,5.71914893]
["bitfinex","ETHUSD",1680497571083,5.20851846,1775.1,1774.6,5.72114893]
["bitfinex","ETHUSD",1680497573603,3.93651846,1775.1,1774.7,1.54707713]
["bitfinex","ETHUSD",1680497574581,3.76750846,1775.1,1774.7,1.54707713]
["bitfinex","ETHUSD",1680497574782,3.93650846,1775.1,1774.7,0.88632931]
["bitfinex","ETHUSD",1680497577143,4.65050846,1775.1,1774.7,0.88632931]
["bitfinex","ETHUSD",1680497580568,4.65050846,1775.1,1774.6,10.0171487]
["bitfinex","ETHUSD",1680497580770,4.65050846,1775.1,1774.7,0.88632931]
["bitfinex","ETHUSD",1680497582092,4.65050846,1775.1,1774.6,10.0171487]
["bitfinex","ETHUSD",1680497582289,5.87229686,1775.1,1774.6,10.0171487]
["bitfinex","ETHUSD",1680497582593,5.87429686,1775.1,1774.7,0.88632931]
["bitfinex","ETHUSD",1680497583186,5.87429686,1775.1,1774.6,10.0171487]
["bitfinex","ETHUSD",1680497584294,6.21229686,1775.1,1774.6,8.84109659]
["bitfinex","ETHUSD",1680497584601,0.716,1774.9,1774.6,8.84109659]
["bitfinex","ETHUSD",1680497584774,0.716,1774.9,1774.6,3.67609659]
["bitfinex","ETHUSD",1680497584974,0.716,1774.9,1774.6,3.67409659]
["bitfinex","ETHUSD",1680497585872,0.78374902,1774.8,1774.6,3.67409659]
["bitfinex","ETHUSD",1680497586865,0.716,1774.9,1774.6,3.67409659]
["bitfinex","ETHUSD",1680497587168,0.93892397,1774.9,1774.6,3.67409659]
["bitfinex","ETHUSD",1680497588104,0.78369174,1774.8,1774.6,3.67409659]
["bitfinex","ETHUSD",1680497588864,0.716,1774.9,1774.6,3.67409659]
["bitfinex","ETHUSD",1680497589660,0.71246361,1774.9,1774.6,3.68009659]
["bitfinex","ETHUSD",1680497589861,0.713,1774.9,1774.6,3.68009659]
["bitfinex","ETHUSD",1680497592298,0.712,1775.0,1774.6,3.68009659]
["bitfinex","ETHUSD",1680497592512,0.712,1775.0,1774.6,2.78976728]
["bitfinex","ETHUSD",1680497592679,0.712,1775.0,1774.6,2.78776728]
["bitfinex","ETHUSD",1680497593208,0.712,1775.0,1774.6,3.95584659]
["bitfinex","ETHUSD",1680497593392,0.712,1775.0,1774.6,3.96184659]
["bitfinex","ETHUSD",1680497593591,0.712,1775.0,1774.6,5.00031819]
["bitfinex","ETHUSD",1680497593781,7.6034,1775.1,1774.7,3.06948728]
["bitfinex","ETHUSD",1680497594181,0.002,1775.1,1774.7,3.63295728]
["bitfinex","ETHUSD",1680497594383,3.0,1775.2,1774.8,0.88632931]
["bitfinex","ETHUSD",1680497594581,3.0,1775.2,1774.9,3.72150021]
["bitfinex","ETHUSD",1680497594906,3.009,1775.2,1774.9,3.15810021]
["bitfinex","ETHUSD",1680497595115,3.0,1775.2,1774.9,3.15810021]
["bitfinex","ETHUSD",1680497597012,3.0,1775.2,1774.9,3.72151021]
["bitfinex","ETHUSD",1680497597208,10.1133,1775.3,1774.9,3.72151021]
["bitfinex","ETHUSD",1680497597514,10.1133,1775.3,1775.0,0.37215102]
["bitfinex","ETHUSD",1680497597675,10.1133,1775.3,1775.0,3.4415883]
["bitfinex","ETHUSD",1680497598410,0.011,1775.3,1775.0,3.4415883]
["bitfinex","ETHUSD",1680497598711,7.8884,1775.4,1775.0,3.4415883]
["bitfinex","ETHUSD",1680497601915,0.8782815,1775.3,1775.0,3.4415883]
["bitfinex","ETHUSD",1680497603113,0.8826646,1775.3,1775.0,3.4415883]
["bitfinex","ETHUSD",1680497603819,0.8781286,1775.3,1775.0,3.4475883]
["bitfinex","ETHUSD",1680497603983,0.87700014,1775.3,1775.0,3.4475883]
["bitfinex","ETHUSD",1680497604181,0.8737455,1775.3,1775.0,3.4475883]
["bitfinex","ETHUSD",1680497605881,0.0032508,1775.2,1775.0,3.4475883]
["bitfinex","ETHUSD",1680497606778,0.87714182,1775.1,1775.0,3.4475883]
["bitfinex","ETHUSD",1680497607810,7.8794,1775.4,1775.0,3.4475883]
["bitfinex","ETHUSD",1680497608214,7.8794,1775.4,1775.0,2.79376728]
["bitfinex","ETHUSD",1680497609500,0.716,1775.3,1775.0,0.006]
["bitfinex","ETHUSD",1680497609715,0.716,1775.3,1774.9,0.02291209]
["bitfinex","ETHUSD",1680497609927,0.0716,1775.2,1774.9,2.81067937]
["bitfinex","ETHUSD",1680497610129,0.71925464,1775.3,1774.9,3.09837937]
["bitfinex","ETHUSD",1680497610334,0.71925464,1775.3,1774.9,2.81667937]
["bitfinex","ETHUSD",1680497610915,0.71925464,1775.3,1774.9,3.09837937]
["bitfinex","ETHUSD",1680497611637,0.71925464,1775.3,1774.9,2.81667937]
["bitfinex","ETHUSD",1680497611950,0.87512123,1775.2,1774.9,2.81667937]
["bitfinex","ETHUSD",1680497612547,1.03455882,1775.2,1774.9,2.81667937]
["bitfinex","ETHUSD",1680497612717,1.03780962,1775.2,1774.9,2.81667937]
["bitfinex","ETHUSD",1680497612918,1.03455882,1775.2,1774.9,2.81667937]
["bitfinex","ETHUSD",1680497613118,1.03455882,1775.2,1774.9,3.09837937]
["bitfinex","ETHUSD",1680497613312,1.03455882,1775.2,1774.9,2.81667937]
["bitfinex","ETHUSD",1680497613738,0.00324696,1775.1,1774.9,2.81667937]
["bitfinex","ETHUSD",1680497614041,0.10702754,1775.1,1774.9,0.006]
["bitfinex","ETHUSD",1680497614218,0.82302754,1775.1,1774.8,0.28771]
["bitfinex","ETHUSD",1680497615638,0.82302754,1775.1,1774.8,0.28461223]
["bitfinex","ETHUSD",1680497615806,0.82302754,1775.1,1774.8,0.84515]
["bitfinex","ETHUSD",1680497616847,0.87470406,1775.0,1774.8,0.84515]
["bitfinex","ETHUSD",1680497617732,0.87794718,1775.0,1774.8,0.84515]
["bitfinex","ETHUSD",1680497617951,0.87470406,1775.0,1774.8,0.84515]
["bitfinex","ETHUSD",1680497618447,0.70979681,1775.0,1774.8,0.84515]
["bitfinex","ETHUSD",1680497619257,0.70979681,1775.0,1774.8,0.79515]
["bitfinex","ETHUSD",1680497620714,0.70979681,1775.0,1774.8,4.37195668]
["bitfinex","ETHUSD",1680497620950,0.009,1775.2,1774.8,4.37195668]
["bitfinex","ETHUSD",1680497621242,0.725,1775.3,1774.8,4.37195668]
["bitfinex","ETHUSD",1680497621443,0.009,1775.3,1775.0,0.28168]
["bitfinex","ETHUSD",1680497621847,0.86825009,1775.2,1775.0,0.28168]
["bitfinex","ETHUSD",1680497622046,0.87725009,1775.2,1775.0,0.28168]
["bitfinex","ETHUSD",1680497622750,0.87725009,1775.2,1775.0,3.93618201]
["bitfinex","ETHUSD",1680497622920,0.87725009,1775.2,1775.1,3.63277728]
["bitfinex","ETHUSD",1680497623125,0.87725009,1775.2,1775.1,3.06943728]
["bitfinex","ETHUSD",1680497623717,0.87725009,1775.2,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497624148,0.87725009,1775.2,1775.1,3.09234678]
["bitfinex","ETHUSD",1680497624358,0.87725009,1775.2,1775.1,3.54479193]
["bitfinex","ETHUSD",1680497625057,0.86825009,1775.2,1775.1,3.54479193]
["bitfinex","ETHUSD",1680497625816,0.87725009,1775.2,1775.1,3.54479193]
["bitfinex","ETHUSD",1680497626017,0.88050089,1775.2,1775.1,3.54479193]
["bitfinex","ETHUSD",1680497626455,0.87150089,1775.2,1775.1,3.54479193]
["bitfinex","ETHUSD",1680497627019,0.87150089,1775.2,1775.1,4.10813193]
["bitfinex","ETHUSD",1680497629863,0.0032508,1775.2,1775.1,4.10813193]
["bitfinex","ETHUSD",1680497630549,0.009,1775.4,1775.1,4.10813193]
["bitfinex","ETHUSD",1680497630743,0.009,1775.5,1775.2,0.69246319]
["bitfinex","ETHUSD",1680497630956,0.009,1775.5,1775.3,2.78776728]
["bitfinex","ETHUSD",1680497631319,0.009,1775.5,1775.3,3.06940728]
["bitfinex","ETHUSD",1680497631520,0.009,1775.5,1775.3,2.78776728]
["bitfinex","ETHUSD",1680497631745,0.009,1775.5,1775.3,3.93061933]
["bitfinex","ETHUSD",1680497631958,0.83259634,1775.4,1775.3,3.93061933]
["bitfinex","ETHUSD",1680497632429,0.83259634,1775.4,1775.3,4.49389933]
["bitfinex","ETHUSD",1680497633861,0.009,1775.6,1775.3,4.49389933]
["bitfinex","ETHUSD",1680497634067,0.00325847,1775.4,1775.3,4.49389933]
["bitfinex","ETHUSD",1680497634568,0.00325847,1775.4,1775.3,5.20989933]
["bitfinex","ETHUSD",1680497634731,0.00325847,1775.4,1775.3,5.21189933]
["bitfinex","ETHUSD",1680497634925,0.00325847,1775.4,1775.3,5.23480626]
["bitfinex","ETHUSD",1680497638977,0.00325847,1775.4,1775.3,4.51880626]
["bitfinex","ETHUSD",1680497639145,0.00325847,1775.4,1775.3,4.51680626]
["bitfinex","ETHUSD",1680497639330,0.00021516,1775.4,1775.3,3.09631421]
["bitfinex","ETHUSD",1680497639538,0.00021516,1775.4,1775.3,3.65559421]
["bitfinex","ETHUSD",1680497640450,0.00325847,1775.4,1775.3,3.65559421]
["bitfinex","ETHUSD",1680497646998,0.81798075,1775.4,1775.3,3.65559421]
["bitfinex","ETHUSD",1680497650902,0.81798075,1775.4,1775.3,5.25792352]
["bitfinex","ETHUSD",1680497651102,0.81798075,1775.4,1775.3,7.47530931]
["bitfinex","ETHUSD",1680497651596,0.81776559,1775.4,1775.3,7.47530931]
["bitfinex","ETHUSD",1680497651898,0.00304331,1775.4,1775.3,7.47530931]
["bitfinex","ETHUSD",1680497652100,0.11000001,1775.9,1775.3,7.47530931]
["bitfinex","ETHUSD",1680497652300,0.11000001,1775.9,1775.4,3.50176728]
["bitfinex","ETHUSD",1680497652465,0.11000001,1775.9,1775.5,2.32138673]
["bitfinex","ETHUSD",1680497652794,0.11000001,1775.9,1775.6,2.78776728]
["bitfinex","ETHUSD",1680497653100,0.11000001,1775.9,1775.7,0.84472]
["bitfinex","ETHUSD",1680497653101,0.78198713,1775.8,1775.7,0.84472]
["bitfinex","ETHUSD",1680497653301,0.78198713,1775.8,1775.7,3.63248728]
["bitfinex","ETHUSD",1680497654002,0.00390206,1775.8,1775.7,3.63248728]
["bitfinex","ETHUSD",1680497655610,0.00390206,1775.8,1775.6,0.002]
["bitfinex","ETHUSD",1680497655807,0.00390206,1775.8,1775.4,9.46170223]
["bitfinex","ETHUSD",1680497655808,0.715,1775.7,1775.4,0.002]
["bitfinex","ETHUSD",1680497655966,0.715,1775.7,1775.2,5.4104]
["bitfinex","ETHUSD",1680497655967,0.0715,1775.6,1775.2,5.69404]
["bitfinex","ETHUSD",1680497656282,0.0715,1775.6,1775.3,0.28164]
["bitfinex","ETHUSD",1680497656905,0.0715,1775.6,1775.4,2.78776728]
["bitfinex","ETHUSD",1680497658108,0.01490206,1775.8,1775.5,2.81067162]
["bitfinex","ETHUSD",1680497658267,0.11000001,1775.9,1775.5,3.09226162]
["bitfinex","ETHUSD",1680497658268,0.11900001,1775.9,1775.5,3.09226162]
["bitfinex","ETHUSD",1680497658473,0.11000001,1775.9,1775.5,3.09226162]
["bitfinex","ETHUSD",1680497658695,0.11900001,1775.9,1775.5,3.09226162]
["bitfinex","ETHUSD",1680497659294,0.11900001,1775.9,1775.5,3.09228162]
["bitfinex","ETHUSD",1680497659499,0.43290001,1775.9,1775.5,3.09228162]
["bitfinex","ETHUSD",1680497659808,0.44190001,1775.9,1775.5,3.09228162]
["bitfinex","ETHUSD",1680497660784,1.15790001,1775.9,1775.5,3.09228162]
["bitfinex","ETHUSD",1680497661399,0.00390206,1775.8,1775.5,3.09228162]
["bitfinex","ETHUSD",1680497661975,0.74941707,1775.7,1775.4,9.49032]
["bitfinex","ETHUSD",1680497662321,0.74941707,1775.7,1775.4,2.78976728]
["bitfinex","ETHUSD",1680497662510,0.75331433,1775.7,1775.4,2.78776728]
["bitfinex","ETHUSD",1680497662688,0.74941707,1775.7,1775.4,2.78776728]
["bitfinex","ETHUSD",1680497663882,0.74685688,1775.7,1775.4,2.78776728]
["bitfinex","ETHUSD",1680497665072,0.85005459,1775.7,1775.4,2.78776728]
["bitfinex","ETHUSD",1680497665271,1.265,1775.5,1775.3,0.00690223]
["bitfinex","ETHUSD",1680497665477,1.43397,1775.4,1775.1,0.006]
["bitfinex","ETHUSD",1680497665717,1.412397,1775.3,1774.9,0.2817]
["bitfinex","ETHUSD",1680497665881,1.269,1775.3,1775.0,2.78776728]
["bitfinex","ETHUSD",1680497666080,3.75068745,1775.4,1775.0,3.63772951]
["bitfinex","ETHUSD",1680497666411,0.74868745,1775.4,1775.0,3.63772951]
["bitfinex","ETHUSD",1680497666619,0.74868745,1775.4,1775.0,3.07144728]
["bitfinex","ETHUSD",1680497666774,0.74868745,1775.4,1775.0,3.43342223]
["bitfinex","ETHUSD",1680497667290,0.0044321,1775.3,1775.0,3.43342223]
["bitfinex","ETHUSD",1680497667505,0.74868745,1775.4,1775.0,3.43342223]
["bitfinex","ETHUSD",1680497668498,0.75768745,1775.4,1775.0,3.43133284]
["bitfinex","ETHUSD",1680497669696,0.0044321,1775.3,1775.0,3.43133284]
["bitfinex","ETHUSD",1680497671123,0.0044321,1775.3,1775.1,0.5]
["bitfinex","ETHUSD",1680497671389,0.0044321,1775.3,1775.1,3.28776728]
["bitfinex","ETHUSD",1680497671516,0.0044321,1775.3,1775.1,3.06943728]
["bitfinex","ETHUSD",1680497671934,0.74490954,1775.2,1775.1,3.06943728]
["bitfinex","ETHUSD",1680497672318,0.74490954,1775.2,1775.1,3.2376465]
["bitfinex","ETHUSD",1680497672952,0.0044321,1775.3,1775.1,3.2376465]
["bitfinex","ETHUSD",1680497673113,0.009,1775.5,1775.2,2.78776728]
["bitfinex","ETHUSD",1680497673522,0.17796,1775.5,1775.2,2.78776728]
["bitfinex","ETHUSD",1680497674056,0.74397748,1775.4,1775.2,2.78776728]
["bitfinex","ETHUSD",1680497677219,2.59909123,1775.4,1775.0,0.0249108]
["bitfinex","ETHUSD",1680497677531,0.00387809,1775.3,1775.0,2.81067808]
["bitfinex","ETHUSD",1680497677746,0.17286809,1775.3,1775.0,2.81067808]
["bitfinex","ETHUSD",1680497677941,0.9164851,1775.3,1775.0,2.81067808]
["bitfinex","ETHUSD",1680497678426,0.7474951,1775.3,1775.0,2.81067808]
["bitfinex","ETHUSD",1680497687095,0.7474951,1775.3,1775.0,3.09235808]
["bitfinex","ETHUSD",1680497688387,0.7474951,1775.3,1775.0,2.81067808]
["bitfinex","ETHUSD",1680497689876,0.7454537,1775.3,1775.0,3.09235808]
["bitfinex","ETHUSD",1680497690117,0.7454537,1775.3,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497690891,0.7474951,1775.3,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497691541,0.7474951,1775.3,1775.0,0.02781303]
["bitfinex","ETHUSD",1680497691752,1.2544451,1775.3,1775.0,2.78776728]
["bitfinex","ETHUSD",1680497692036,0.12544451,1775.2,1775.0,2.78776728]
["bitfinex","ETHUSD",1680497692410,0.12544451,1775.2,1775.0,2.78976728]
["bitfinex","ETHUSD",1680497692606,0.12544451,1775.2,1775.0,2.78776728]
["bitfinex","ETHUSD",1680497692943,0.74320155,1775.1,1775.0,2.78776728]
["bitfinex","ETHUSD",1680497693789,0.12544451,1775.2,1775.0,2.78776728]
["bitfinex","ETHUSD",1680497694217,0.12544451,1775.2,1774.9,0.00690223]
["bitfinex","ETHUSD",1680497694218,0.00600188,1775.1,1774.9,0.00690223]
["bitfinex","ETHUSD",1680497694434,0.00600188,1775.1,1774.9,3.3274875]
["bitfinex","ETHUSD",1680497694638,0.00600188,1775.1,1774.9,3.33238973]
["bitfinex","ETHUSD",1680497695639,0.00600188,1775.1,1774.9,2.79266951]
["bitfinex","ETHUSD",1680497695843,1.266,1775.0,1774.8,0.00690223]
["bitfinex","ETHUSD",1680497695984,0.16902,1774.9,1774.7,0.00490223]
["bitfinex","ETHUSD",1680497696187,1.266,1775.0,1774.7,0.00490223]
["bitfinex","ETHUSD",1680497696497,1.71030019,1775.0,1774.7,0.00490223]
["bitfinex","ETHUSD",1680497697032,1.71629417,1775.0,1774.7,0.00490223]
["bitfinex","ETHUSD",1680497697243,1.71030019,1775.0,1774.7,0.00490223]
["bitfinex","ETHUSD",1680497697450,1.87931019,1775.0,1774.7,0.002]
["bitfinex","ETHUSD",1680497699150,1.71030019,1775.0,1774.7,0.002]
["bitfinex","ETHUSD",1680497699514,1.71030019,1775.0,1774.6,5.32170223]
["bitfinex","ETHUSD",1680497699829,1.71030019,1775.0,1774.6,8.10946951]
["bitfinex","ETHUSD",1680497701848,1.71030019,1775.0,1774.6,8.39121951]
["bitfinex","ETHUSD",1680497702045,0.44430019,1775.0,1774.6,8.10946951]
["bitfinex","ETHUSD",1680497702930,0.44430019,1775.0,1774.6,8.39121951]
["bitfinex","ETHUSD",1680497703467,0.44430019,1775.0,1774.6,8.10946951]
["bitfinex","ETHUSD",1680497703674,0.44430019,1775.0,1774.6,8.39120951]
["bitfinex","ETHUSD",1680497704042,4.43201,1775.1,1774.6,8.39120951]
["bitfinex","ETHUSD",1680497704228,3.0,1775.1,1774.7,2.81068194]
["bitfinex","ETHUSD",1680497704427,3.0,1775.1,1774.8,0.28171]
["bitfinex","ETHUSD",1680497704628,3.0,1775.1,1774.9,2.78776728]
["bitfinex","ETHUSD",1680497705827,3.0059923,1775.1,1774.9,2.78776728]
["bitfinex","ETHUSD",1680497706985,0.73811624,1775.0,1774.9,2.78776728]
["bitfinex","ETHUSD",1680497711041,0.90412553,1775.0,1774.7,0.00690223]
["bitfinex","ETHUSD",1680497711246,1.10892715,1775.0,1774.7,2.78776728]
["bitfinex","ETHUSD",1680497711491,1.10892715,1775.0,1774.7,2.79266951]
["bitfinex","ETHUSD",1680497712476,0.73511553,1775.0,1774.7,2.79266951]
["bitfinex","ETHUSD",1680497713091,0.73511553,1775.0,1774.7,3.07439951]
["bitfinex","ETHUSD",1680497714002,0.73511553,1775.0,1774.7,2.79266951]
["bitfinex","ETHUSD",1680497717695,0.73511553,1775.0,1774.7,3.07439951]
["bitfinex","ETHUSD",1680497717893,0.73511553,1775.0,1774.7,2.79266951]
["bitfinex","ETHUSD",1680497718273,0.73511553,1775.0,1774.7,3.07439951]
["bitfinex","ETHUSD",1680497720329,0.73511553,1775.0,1774.8,2.78776728]
["bitfinex","ETHUSD",1680497720535,0.73511553,1775.0,1774.8,3.06947728]
["bitfinex","ETHUSD",1680497721003,0.73511553,1775.0,1774.8,3.63291728]
["bitfinex","ETHUSD",1680497721904,3.011,1775.3,1774.8,3.63291728]
["bitfinex","ETHUSD",1680497722094,3.0,1775.3,1774.8,3.63291728]
["bitfinex","ETHUSD",1680497722294,3.0,1775.3,1774.8,4.20800452]
["bitfinex","ETHUSD",1680497722495,3.0,1775.3,1774.8,3.64456452]
["bitfinex","ETHUSD",1680497722944,0.73840671,1775.2,1774.8,3.64456452]
["bitfinex","ETHUSD",1680497723302,0.73840671,1775.2,1774.8,4.23091789]
["bitfinex","ETHUSD",1680497723612,0.74440668,1775.2,1774.8,4.23582012]
["bitfinex","ETHUSD",1680497723798,0.74440668,1775.2,1774.9,0.70528201]
["bitfinex","ETHUSD",1680497724005,0.74440668,1775.2,1774.9,3.06946728]
["bitfinex","ETHUSD",1680497727235,0.74440668,1775.2,1774.9,2.78776728]
["bitfinex","ETHUSD",1680497728009,0.74440668,1775.2,1774.9,3.06946728]
["bitfinex","ETHUSD",1680497728207,0.74440668,1775.2,1775.1,0.28167]
["bitfinex","ETHUSD",1680497728427,0.74440668,1775.2,1775.1,3.63277728]
["bitfinex","ETHUSD",1680497728745,0.74440668,1775.2,1775.1,3.99605501]
["bitfinex","ETHUSD",1680497728949,0.00599997,1775.2,1775.1,3.99605501]
["bitfinex","ETHUSD",1680497729720,0.00599997,1775.2,1775.1,3.43271501]
["bitfinex","ETHUSD",1680497729921,0.70937365,1775.2,1775.1,3.43271501]
["bitfinex","ETHUSD",1680497734718,0.70649812,1775.2,1775.1,3.43271501]
["bitfinex","ETHUSD",1680497736662,0.70337368,1775.2,1775.1,3.43271501]
["bitfinex","ETHUSD",1680497738039,3.17995,1775.6,1775.1,3.43271501]
["bitfinex","ETHUSD",1680497738359,0.317995,1775.5,1775.1,3.06943728]
["bitfinex","ETHUSD",1680497738527,3.17795,1775.6,1775.1,3.06943728]
["bitfinex","ETHUSD",1680497738925,0.84096102,1775.4,1775.1,3.06943728]
["bitfinex","ETHUSD",1680497739358,0.84096102,1775.4,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497739822,3.17995,1775.6,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497740024,3.17795,1775.6,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497740253,0.317795,1775.5,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497740453,0.486755,1775.5,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497740958,0.317795,1775.5,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497741338,0.486755,1775.5,1775.1,2.78776728]
["bitfinex","ETHUSD",1680497741522,0.317795,1775.5,1775.0,0.002]
["bitfinex","ETHUSD",1680497741720,0.486765,1775.5,1775.0,3.06944728]
["bitfinex","ETHUSD",1680497742356,0.317795,1775.5,1775.0,3.06944728]
["bitfinex","ETHUSD",1680497751884,0.91036545,1775.4,1775.0,3.06944728]
["bitfinex","ETHUSD",1680497752185,1.0331815,1775.4,1775.0,3.06944728]
["bitfinex","ETHUSD",1680497755166,1.0331815,1775.4,1775.0,2.78776728]
["bitfinex","ETHUSD",1680497756881,2.8091115,1775.4,1774.9,0.89323154]
["bitfinex","ETHUSD",1680497757087,0.00276359,1774.9,1774.7,6.90609154]
["bitfinex","ETHUSD",1680497757286,0.00276359,1774.9,1774.7,9.97557882]
["bitfinex","ETHUSD",1680497757592,0.00276359,1774.9,1774.7,11.09074191]
["bitfinex","ETHUSD",1680497757974,0.00276359,1774.9,1774.7,10.52728191]
["bitfinex","ETHUSD",1680497758195,0.00276359,1774.9,1774.7,10.52328191]
["bitfinex","ETHUSD",1680497758398,0.00276359,1774.9,1774.7,10.52237968]
["bitfinex","ETHUSD",1680497758673,0.00276359,1774.9,1774.7,2.2852224]
["bitfinex","ETHUSD",1680497758874,0.00276359,1774.9,1774.7,1.16805931]
["bitfinex","ETHUSD",1680497760372,0.00276359,1774.9,1774.7,6.79682931]
["bitfinex","ETHUSD",1680497760573,0.00276359,1774.9,1774.7,6.82174397]
["bitfinex","ETHUSD",1680497761268,0.00276359,1774.9,1774.8,3.63292728]
["bitfinex","ETHUSD",1680497764703,0.00276359,1774.9,1774.8,4.51925659]
["bitfinex","ETHUSD",1680497764909,0.00276359,1774.9,1774.8,5.68150058]
["bitfinex","ETHUSD",1680497765203,0.00276359,1774.9,1774.8,5.68350058]
["bitfinex","ETHUSD",1680497765404,0.00276359,1774.9,1774.8,4.23373127]
["bitfinex","ETHUSD",1680497765623,0.00276359,1774.9,1774.8,4.23173127]
["bitfinex","ETHUSD",1680497765797,0.00276359,1774.9,1774.8,3.95001127]
["bitfinex","ETHUSD",1680497766413,0.00276359,1774.9,1774.8,4.83634058]
["bitfinex","ETHUSD",1680497766793,0.90282433,1774.9,1774.8,0.88632931]
["bitfinex","ETHUSD",1680497768325,0.90282433,1774.9,1774.7,7.43921831]
["bitfinex","ETHUSD",1680497768482,0.90282433,1774.9,1774.8,0.88632931]
["bitfinex","ETHUSD",1680497769312,0.90282433,1774.9,1774.8,1.16804931]
["bitfinex","ETHUSD",1680497769529,0.90282433,1774.9,1774.8,3.95581659]
["bitfinex","ETHUSD",1680497769812,0.90282433,1774.9,1774.8,7.98700726]
["bitfinex","ETHUSD",1680497769984,0.90282433,1774.9,1774.8,7.98900726]
["bitfinex","ETHUSD",1680497770191,0.90282433,1774.9,1774.8,7.10267795]
["bitfinex","ETHUSD",1680497770388,0.90282433,1774.9,1774.8,5.83367795]
["bitfinex","ETHUSD",1680497770595,0.90282433,1774.9,1774.8,6.7194489]
["bitfinex","ETHUSD",1680497770824,0.90282433,1774.9,1774.8,5.83367795]
["bitfinex","ETHUSD",1680497770988,0.00276359,1774.9,1774.8,5.83858018]
["bitfinex","ETHUSD",1680497771188,0.00276359,1774.9,1774.8,15.70817795]
["bitfinex","ETHUSD",1680497772034,0.8653624,1774.9,1774.8,15.70817795]
["bitfinex","ETHUSD",1680497772322,0.8653624,1774.9,1774.8,5.83858018]
["bitfinex","ETHUSD",1680497779932,0.8653624,1774.9,1774.8,5.1384147]
["bitfinex","ETHUSD",1680497780137,0.8653624,1774.9,1774.8,3.96236259]
["bitfinex","ETHUSD",1680497780435,0.8653624,1774.9,1774.8,5.1364147]
["bitfinex","ETHUSD",1680497780736,0.8653624,1774.9,1774.8,3.96236259]
["bitfinex","ETHUSD",1680497781235,0.8653624,1774.9,1774.8,3.96036259]
["bitfinex","ETHUSD",1680497781539,0.8653624,1774.9,1774.8,5.18382825]
["bitfinex","ETHUSD",1680497781736,0.8653624,1774.9,1774.8,5.18873048]
["bitfinex","ETHUSD",1680497782304,0.8653624,1774.9,1774.8,6.36478259]
["bitfinex","ETHUSD",1680497783201,0.8653624,1774.9,1774.8,6.92822259]
["bitfinex","ETHUSD",1680497785541,0.8653624,1774.9,1774.8,6.04224951]
["bitfinex","ETHUSD",1680497786617,0.8686245,1774.9,1774.8,6.04224951]
["bitfinex","ETHUSD",1680497789370,0.86632799,1774.9,1774.8,14.15530949]
["bitfinex","ETHUSD",1680497789510,0.86632799,1774.9,1774.8,15.92757774]
["bitfinex","ETHUSD",1680497790022,0.00372918,1774.9,1774.8,15.92757774]
["bitfinex","ETHUSD",1680497790543,0.00046708,1774.9,1774.8,15.92757774]
["bitfinex","ETHUSD",1680497791226,0.00046708,1774.9,1774.8,14.15530949]
["bitfinex","ETHUSD",1680497791660,0.00046708,1774.9,1774.8,15.92757774]
["bitfinex","ETHUSD",1680497791826,0.00046708,1774.9,1774.8,14.15530949]
["bitfinex","ETHUSD",1680497792048,0.00046708,1774.9,1774.8,15.92757774]
["bitfinex","ETHUSD",1680497793113,0.00046708,1774.9,1774.8,14.15530949]
["bitfinex","ETHUSD",1680497796235,0.00046708,1774.9,1774.8,14.38530949]
["bitfinex","ETHUSD",1680497797357,0.00046708,1774.9,1774.8,13.27930949]
["bitfinex","ETHUSD",1680497799426,0.00046708,1774.9,1774.8,14.27930949]
["bitfinex","ETHUSD",1680497799625,0.00046708,1774.9,1774.8,20.05434796]
["bitfinex","ETHUSD",1680497800065,0.00046708,1774.9,1774.8,20.76914427]
["bitfinex","ETHUSD",1680497800220,0.00046708,1774.9,1774.8,18.7101058]
["bitfinex","ETHUSD",1680497800415,0.00046708,1774.9,1774.8,18.99118685]
["bitfinex","ETHUSD",1680497800836,0.00046708,1774.9,1774.8,20.33542901]
["bitfinex","ETHUSD",1680497801154,0.00046708,1774.9,1774.8,18.27639054]
["bitfinex","ETHUSD",1680497801360,0.00046708,1774.9,1774.8,18.27839054]
["bitfinex","ETHUSD",1680497801530,0.00046708,1774.9,1774.8,18.28129277]
["bitfinex","ETHUSD",1680497802257,0.00046708,1774.9,1774.8,18.28039054]
["bitfinex","ETHUSD",1680497804024,0.00046708,1774.9,1774.8,20.04796778]
["bitfinex","ETHUSD",1680497805459,0.00046708,1774.9,1774.8,13.26887241]
["bitfinex","ETHUSD",1680497805642,0.00046708,1774.9,1774.8,12.97436309]
["bitfinex","ETHUSD",1680497805851,0.00046708,1774.9,1774.8,12.97926532]
["bitfinex","ETHUSD",1680497806955,0.00046708,1774.9,1774.8,12.97436309]
["bitfinex","ETHUSD",1680497807118,0.009,1775.5,1774.8,16.92829517]
["bitfinex","ETHUSD",1680497807324,4.852,1775.6,1775.2,0.84495]
["bitfinex","ETHUSD",1680497807518,4.852,1775.6,1775.4,0.28162]
["bitfinex","ETHUSD",1680497807757,4.852,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497807965,0.4944,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497808147,0.009,1775.7,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497808524,0.725,1775.8,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497810772,0.0032928,1775.7,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497811272,0.7192928,1775.7,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497811567,0.7282928,1775.7,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497811775,0.87272208,1775.7,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497812077,0.82661907,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497812461,0.83561907,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497813636,0.83909462,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497813835,0.83561907,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497814070,0.82879129,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497814273,0.82279129,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497814431,0.82626684,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497817987,0.82626684,1775.6,1775.5,2.78776728]
["bitfinex","ETHUSD",1680497821161,0.82626684,1775.6,1775.5,5.06597601]
["bitfinex","ETHUSD",1680497821362,0.82626684,1775.6,1775.5,5.07287824]
["bitfinex","ETHUSD",1680497824915,0.82626684,1775.6,1775.5,5.17287824]
["bitfinex","ETHUSD",1680497831108,0.82626684,1775.6,1775.5,5.17019867]
["bitfinex","ETHUSD",1680497831303,0.82626684,1775.6,1775.5,5.16529644]
["bitfinex","ETHUSD",1680497835397,0.82626684,1775.6,1775.5,4.85835771]
["bitfinex","ETHUSD",1680497835597,0.82626684,1775.6,1775.5,4.85635771]
["bitfinex","ETHUSD",1680497840570,0.82626684,1775.6,1775.5,5.74016756]
["bitfinex","ETHUSD",1680497840714,0.82626684,1775.6,1775.5,5.74216756]
["bitfinex","ETHUSD",1680497841614,0.82279129,1775.6,1775.5,5.74216756]
["bitfinex","ETHUSD",1680497841859,0.11000001,1775.9,1775.5,7.89755442]
["bitfinex","ETHUSD",1680497842025,0.11000001,1775.9,1775.6,0.5]
["bitfinex","ETHUSD",1680497842226,0.11000001,1775.9,1775.7,4.75879728]
["bitfinex","ETHUSD",1680497843056,0.74209031,1775.8,1775.7,4.75879728]
["bitfinex","ETHUSD",1680497843465,0.64209031,1775.8,1775.7,4.75879728]
["bitfinex","ETHUSD",1680497843758,0.64209031,1775.8,1775.7,5.75134754]
["bitfinex","ETHUSD",1680497843963,0.11000001,1775.9,1775.7,5.75334754]
["bitfinex","ETHUSD",1680497844125,0.00313566,1775.8,1775.7,5.75334754]
["bitfinex","ETHUSD",1680497844944,0.74105931,1775.8,1775.7,5.75334754]
["bitfinex","ETHUSD",1680497851245,0.24105931,1775.8,1775.7,5.75334754]
["bitfinex","ETHUSD",1680497851914,0.11000001,1775.9,1775.7,5.75334754]
["bitfinex","ETHUSD",1680497852139,0.11000001,1775.9,1775.8,0.57533475]
["bitfinex","ETHUSD",1680497852288,0.11000001,1775.9,1775.8,4.20778203]
["bitfinex","ETHUSD",1680497852926,0.82742855,1775.9,1775.8,4.20778203]
["bitfinex","ETHUSD",1680497858624,0.82742855,1775.9,1775.8,3.06932728]
["bitfinex","ETHUSD",1680497858821,0.82742855,1775.9,1775.8,2.78776728]
["bitfinex","ETHUSD",1680497859129,0.82742855,1775.9,1775.8,3.06932728]
["bitfinex","ETHUSD",1680497861419,0.82742855,1775.9,1775.8,3.63244728]
["bitfinex","ETHUSD",1680497863653,0.82742855,1775.9,1775.8,3.06932728]
["bitfinex","ETHUSD",1680497867601,0.82742855,1775.9,1775.8,3.63244728]
["bitfinex","ETHUSD",1680497869699,0.82742855,1775.9,1775.8,3.99818219]
["bitfinex","ETHUSD",1680497875517,0.82375027,1775.9,1775.8,3.99818219]
["bitfinex","ETHUSD",1680497888057,0.82375027,1775.9,1775.8,3.63244728]
["bitfinex","ETHUSD",1680497888453,0.82375027,1775.9,1775.8,0.84468]
["bitfinex","ETHUSD",1680497888656,0.82375027,1775.9,1775.8,3.63244728]
["bitfinex","ETHUSD",1680497889728,0.82375027,1775.9,1775.8,4.51625713]
["bitfinex","ETHUSD",1680497898399,0.82375027,1775.9,1775.8,5.69667026]
["bitfinex","ETHUSD",1680497898605,0.82375027,1775.9,1775.8,7.47723038]
["bitfinex","ETHUSD",1680497899223,0.8212061,1775.9,1775.8,6.5885183]
["bitfinex","ETHUSD",1680497899546,0.8212061,1775.9,1775.8,7.47437467]
["bitfinex","ETHUSD",1680497899841,0.8212061,1775.9,1775.8,6.29596154]
["bitfinex","ETHUSD",1680497901956,0.8212061,1775.9,1775.8,6.31886201]
["bitfinex","ETHUSD",1680497905461,0.8212061,1775.9,1775.8,12.24286201]
["bitfinex","ETHUSD",1680497905758,0.8212061,1775.9,1775.8,14.48902205]
["bitfinex","ETHUSD",1680497906121,0.8212061,1775.9,1775.8,15.66940922]
["bitfinex","ETHUSD",1680497906317,0.8212061,1775.9,1775.8,14.48902205]
["bitfinex","ETHUSD",1680497906546,0.8212061,1775.9,1775.8,14.49302205]
["bitfinex","ETHUSD",1680497906922,0.10377756,1775.9,1775.8,14.49392428]
["bitfinex","ETHUSD",1680497907131,0.10377756,1775.9,1775.8,19.62852205]
["bitfinex","ETHUSD",1680497907915,0.10377756,1775.9,1775.8,19.33566914]
["bitfinex","ETHUSD",1680497908732,0.10377756,1775.9,1775.8,20.80868555]
["bitfinex","ETHUSD",1680497909772,0.10377756,1775.9,1775.8,19.33566914]
["bitfinex","ETHUSD",1680497910063,0.87628703,1775.9,1775.8,19.33566914]
["bitfinex","ETHUSD",1680497912251,0.87628703,1775.9,1775.8,18.61966914]
["bitfinex","ETHUSD",1680497915732,0.87628703,1775.9,1775.8,22.33857137]
["bitfinex","ETHUSD",1680497915944,0.87628703,1775.9,1775.8,22.63342428]
["bitfinex","ETHUSD",1680497916375,0.87628703,1775.9,1775.8,21.16040787]
["bitfinex","ETHUSD",1680497917084,0.10377756,1775.9,1775.8,21.16040787]
["bitfinex","ETHUSD",1680497918339,0.10377756,1775.9,1775.8,22.63438424]
["bitfinex","ETHUSD",1680497919493,0.10377756,1775.9,1775.8,21.16040787]
["bitfinex","ETHUSD",1680497921665,0.10036741,1775.9,1775.8,21.15550564]
["bitfinex","ETHUSD",1680497921876,0.10036741,1775.9,1775.8,22.62881214]
["bitfinex","ETHUSD",1680497924891,0.10036741,1775.9,1775.8,21.91281214]
["bitfinex","ETHUSD",1680497925494,0.10036741,1775.9,1775.8,15.83031214]
["bitfinex","ETHUSD",1680497926289,0.10036741,1775.9,1775.8,15.23322937]
["bitfinex","ETHUSD",1680497926492,0.10036741,1775.9,1775.8,15.23322782]
["bitfinex","ETHUSD",1680497926689,0.10036741,1775.9,1775.8,14.05465425]
["bitfinex","ETHUSD",1680497927284,0.10036741,1775.9,1775.8,15.23322291]
["bitfinex","ETHUSD",1680497928580,0.10036741,1775.9,1775.8,14.05465425]
["bitfinex","ETHUSD",1680497928879,0.10036741,1775.9,1775.8,16.62570488]
["bitfinex","ETHUSD",1680497930476,0.10036741,1775.9,1775.8,16.85570488]
["bitfinex","ETHUSD",1680497944531,0.09806373,1775.9,1775.8,16.85570488]
["bitfinex","ETHUSD",1680497945893,0.09806373,1775.9,1775.8,15.38239838]
["bitfinex","ETHUSD",1680497948111,0.11000001,1776.2,1775.9,1.53823984]
["bitfinex","ETHUSD",1680497948442,0.11000001,1776.2,1776.1,10.27230728]
["bitfinex","ETHUSD",1680497948607,0.11000001,1776.2,1776.1,13.50430728]
["bitfinex","ETHUSD",1680497948817,0.11000001,1776.2,1776.1,16.1604121]
["bitfinex","ETHUSD",1680497949198,0.11000001,1776.2,1776.1,21.6827121]
["bitfinex","ETHUSD",1680497951829,0.11000001,1776.2,1776.1,21.7056087]
["bitfinex","ETHUSD",1680497952133,0.11000001,1776.2,1776.1,20.9896087]
["bitfinex","ETHUSD",1680497953219,0.11000001,1776.2,1776.1,21.55022809]
["bitfinex","ETHUSD",1680497953423,0.11000001,1776.2,1776.1,23.0246649]
["bitfinex","ETHUSD",1680497953941,0.11000001,1776.2,1776.1,21.55022809]
["bitfinex","ETHUSD",1680497954246,0.11000001,1776.2,1776.1,23.02425034]
["bitfinex","ETHUSD",1680497958525,0.11000001,1776.2,1776.1,23.0206573]
["bitfinex","ETHUSD",1680497960309,0.11000001,1776.2,1776.1,23.7356573]
["bitfinex","ETHUSD",1680497964571,0.11000001,1776.3,1776.1,23.7356573]
["bitfinex","ETHUSD",1680497964773,0.11000001,1776.4,1776.3,10.7092]
["bitfinex","ETHUSD",1680497965076,0.11000001,1776.4,1776.3,14.92596728]
["bitfinex","ETHUSD",1680497965220,0.11000001,1776.4,1776.3,17.44296728]
["bitfinex","ETHUSD",1680497965421,0.11000001,1776.4,1776.3,18.91612797]
["bitfinex","ETHUSD",1680497966815,0.11000001,1776.4,1776.3,24.15812797]
["bitfinex","ETHUSD",1680497967018,0.11000001,1776.4,1776.3,27.84787734]
["bitfinex","ETHUSD",1680497967920,0.11000001,1776.4,1776.3,29.0254342]
["bitfinex","ETHUSD",1680497969263,0.11000001,1776.4,1776.3,27.55227351]
["bitfinex","ETHUSD",1680497973522,0.11000001,1776.4,1776.3,20.68427351]
["bitfinex","ETHUSD",1680497973742,0.11000001,1776.4,1776.3,16.99452414]
["bitfinex","ETHUSD",1680497975424,0.11000001,1776.4,1776.3,17.87731035]
["bitfinex","ETHUSD",1680497975622,0.11000001,1776.4,1776.3,18.10731035]
["bitfinex","ETHUSD",1680497975819,0.11000001,1776.4,1776.3,17.22452414]
["bitfinex","ETHUSD",1680497976020,0.11000001,1776.4,1776.3,11.75252414]
["bitfinex","ETHUSD",1680497976220,0.11000001,1776.4,1776.3,8.45778749]
["bitfinex","ETHUSD",1680497976959,0.90515096,1776.4,1776.3,8.45778749]
["bitfinex","ETHUSD",1680497980244,0.90515096,1776.4,1776.3,5.64295749]
["bitfinex","ETHUSD",1680497980483,1.00666606,1776.4,1776.3,5.64295749]
["bitfinex","ETHUSD",1680497980776,0.90515096,1776.4,1776.3,5.64295749]
["bitfinex","ETHUSD",1680497984665,0.90515096,1776.4,1776.3,6.82051435]
["bitfinex","ETHUSD",1680497985888,0.90515096,1776.4,1776.3,5.93769414]
["bitfinex","ETHUSD",1680497987181,0.90239891,1776.4,1776.3,5.93769414]
["bitfinex","ETHUSD",1680497988653,0.90239891,1776.4,1776.3,16.56485483]
["bitfinex","ETHUSD",1680497988858,0.90239891,1776.4,1776.3,17.96036168]
["bitfinex","ETHUSD",1680497989090,0.10724796,1776.4,1776.3,17.96036168]
["bitfinex","ETHUSD",1680497990089,0.10724796,1776.4,1776.3,17.96526391]
["bitfinex","ETHUSD",1680497991369,0.10724796,1776.4,1776.3,16.49210322]
["bitfinex","ETHUSD",1680497992463,0.10724796,1776.4,1776.3,16.51499725]
["bitfinex","ETHUSD",1680497993491,0.10724796,1776.4,1776.3,18.28467817]
["bitfinex","ETHUSD",1680497995008,0.10724796,1776.4,1776.3,18.27977594]
["bitfinex","ETHUSD",1680497998605,0.10724796,1776.4,1776.3,16.51009502]
["bitfinex","ETHUSD",1680497999108,0.10724796,1776.4,1776.3,21.53629502]
["bitfinex","ETHUSD",1680497999405,0.10724796,1776.4,1776.3,21.54119725]
["bitfinex","ETHUSD",1680498001701,0.10724796,1776.4,1776.3,22.25229502]
["bitfinex","ETHUSD",1680498003729,0.10724796,1776.4,1776.3,22.25429502]
["bitfinex","ETHUSD",1680498004225,0.10724796,1776.4,1776.3,22.25229502]
["bitfinex","ETHUSD",1680498004981,0.10724796,1776.4,1776.3,22.25429502]
["bitfinex","ETHUSD",1680498005234,0.10724796,1776.4,1776.3,22.25229502]
["bitfinex","ETHUSD",1680498006009,0.10724796,1776.4,1776.3,22.25429502]
["bitfinex","ETHUSD",1680498006636,0.10724796,1776.4,1776.3,22.25719725]
["bitfinex","ETHUSD",1680498009316,0.10724796,1776.4,1776.3,22.23430322]
["bitfinex","ETHUSD",1680498009525,0.10724796,1776.4,1776.3,21.51830322]
["bitfinex","ETHUSD",1680498009883,0.10724796,1776.4,1776.3,23.18396551]
["bitfinex","ETHUSD",1680498010084,0.10443968,1776.4,1776.3,23.17906328]
["bitfinex","ETHUSD",1680498011731,0.10443968,1776.4,1776.3,23.89506328]
["bitfinex","ETHUSD",1680498014487,0.10443968,1776.4,1776.3,23.91795731]
["bitfinex","ETHUSD",1680498019242,0.10443968,1776.4,1776.3,24.94751778]
["bitfinex","ETHUSD",1680498020349,0.10443968,1776.4,1776.3,19.92131778]
["bitfinex","ETHUSD",1680498020554,0.10443968,1776.4,1776.3,17.11825407]
["bitfinex","ETHUSD",1680498022725,0.10443968,1776.4,1776.3,17.34825407]
["bitfinex","ETHUSD",1680498024586,0.10443968,1776.4,1776.3,8.19425407]
["bitfinex","ETHUSD",1680498024877,0.10443968,1776.4,1776.3,4.76013728]
["bitfinex","ETHUSD",1680498025191,0.10443968,1776.4,1776.3,4.75813728]
["bitfinex","ETHUSD",1680498025468,0.93674833,1776.4,1776.3,4.75813728]
["bitfinex","ETHUSD",1680498032634,0.93417487,1776.4,1776.3,4.75813728]
["bitfinex","ETHUSD",1680498033835,0.93417487,1776.4,1776.3,5.69297968]
["bitfinex","ETHUSD",1680498034129,0.93417487,1776.4,1776.3,5.71787371]
["bitfinex","ETHUSD",1680498034634,0.93417487,1776.4,1776.3,7.48632821]
["bitfinex","ETHUSD",1680498037484,0.93417487,1776.4,1776.3,13.41032821]
["bitfinex","ETHUSD",1680498037641,0.93417487,1776.4,1776.3,13.64032821]
["bitfinex","ETHUSD",1680498043675,0.93417487,1776.4,1776.3,11.87187371]
["bitfinex","ETHUSD",1680498045445,0.93417487,1776.4,1776.3,14.87187371]
["bitfinex","ETHUSD",1680498045651,0.93417487,1776.4,1776.3,16.64127929]
["bitfinex","ETHUSD",1680498045894,0.93417487,1776.4,1776.3,14.87187371]
["bitfinex","ETHUSD",1680498046264,0.10186622,1776.4,1776.3,14.87187371]
["bitfinex","ETHUSD",1680498055504,0.0990316,1776.4,1776.3,14.87187371]
["bitfinex","ETHUSD",1680498062125,0.0990316,1776.4,1776.3,6.52972634]
["bitfinex","ETHUSD",1680498075969,0.0953838,1776.4,1776.3,6.52972634]
["bitfinex","ETHUSD",1680498077046,0.0953838,1776.4,1776.3,12.45372634]
["bitfinex","ETHUSD",1680498077250,0.0953838,1776.4,1776.3,12.68372634]
["bitfinex","ETHUSD",1680498077568,0.0953838,1776.4,1776.3,14.2340822]
["bitfinex","ETHUSD",1680498077821,0.0953838,1776.4,1776.3,17.2340822]
["bitfinex","ETHUSD",1680498080122,0.0953838,1776.4,1776.3,17.25697623]
["bitfinex","ETHUSD",1680498081929,0.0953838,1776.4,1776.3,17.97297623]
["bitfinex","ETHUSD",1680498082090,0.0953838,1776.4,1776.3,17.25697623]
["bitfinex","ETHUSD",1680498083330,0.0953838,1776.4,1776.3,11.33297623]
["bitfinex","ETHUSD",1680498083794,0.0953838,1776.4,1776.3,9.78262037]
["bitfinex","ETHUSD",1680498086219,0.0953838,1776.4,1776.3,9.75972634]
["bitfinex","ETHUSD",1680498086415,0.0953838,1776.4,1776.3,9.52972634]
["bitfinex","ETHUSD",1680498086622,0.0953838,1776.4,1776.3,6.52972634]
["bitfinex","ETHUSD",1680498097799,0.09221868,1776.4,1776.3,6.52972634]
["bitfinex","ETHUSD",1680498098360,0.09221868,1776.4,1776.3,7.4646822]
["bitfinex","ETHUSD",1680498101574,0.09221868,1776.4,1776.3,7.46109885]
["bitfinex","ETHUSD",1680498110341,0.09221868,1776.4,1776.3,6.52614299]
["bitfinex","ETHUSD",1680498123254,0.08837102,1776.4,1776.3,6.52614299]
["bitfinex","ETHUSD",1680498144112,0.08455441,1776.4,1776.3,6.52614299]
["bitfinex","ETHUSD",1680498145311,0.08455441,1776.4,1776.3,4.55935634]
["bitfinex","ETHUSD",1680498145516,1.0822525,1776.4,1776.3,3.96757927]
["bitfinex","ETHUSD",1680498145676,1.0822525,1776.4,1776.3,3.67193007]
["bitfinex","ETHUSD",1680498145677,2.70467775,1776.4,1776.3,3.67193007]
["bitfinex","ETHUSD",1680498145877,2.71367775,1776.4,1776.3,3.67193007]
["bitfinex","ETHUSD",1680498147712,2.71367775,1776.4,1776.3,2.78776728]
["bitfinex","ETHUSD",1680498150819,0.09355441,1776.4,1776.3,5.64230007]
["bitfinex","ETHUSD",1680498151019,0.08455441,1776.4,1776.3,10.4144987]
["bitfinex","ETHUSD",1680498151230,0.08455441,1776.4,1776.3,9.23468671]
["bitfinex","ETHUSD",1680498151594,0.08455441,1776.4,1776.3,9.25758074]
["bitfinex","ETHUSD",1680498151780,0.08455441,1776.4,1776.3,10.53856626]
["bitfinex","ETHUSD",1680498154255,0.08455441,1776.4,1776.3,10.72595423]
["bitfinex","ETHUSD",1680498162063,0.08455441,1776.4,1776.3,7.72595423]
["bitfinex","ETHUSD",1680498163667,0.08455441,1776.4,1776.3,6.44496871]
["bitfinex","ETHUSD",1680498165673,0.08079215,1776.4,1776.3,6.44496871]
["bitfinex","ETHUSD",1680498167074,0.08079215,1776.4,1776.3,6.42207468]
["bitfinex","ETHUSD",1680498169861,0.08079215,1776.4,1776.3,6.41943008]
["bitfinex","ETHUSD",1680498170064,0.08079215,1776.4,1776.3,5.29350008]
["bitfinex","ETHUSD",1680498170244,0.08079215,1776.4,1776.3,4.99713081]
["bitfinex","ETHUSD",1680498170445,0.08079215,1776.4,1776.3,6.46968024]
["bitfinex","ETHUSD",1680498170645,0.08079215,1776.4,1776.3,6.47168024]
["bitfinex","ETHUSD",1680498171673,0.08079215,1776.4,1776.3,5.29350008]
["bitfinex","ETHUSD",1680498172262,0.08079215,1776.4,1776.3,5.93544509]
["bitfinex","ETHUSD",1680498184315,0.08079215,1776.4,1776.3,6.00969172]
["bitfinex","ETHUSD",1680498185473,0.08079215,1776.4,1776.3,5.36774671]
["bitfinex","ETHUSD",1680498192717,0.07856385,1776.4,1776.3,5.36774671]
["bitfinex","ETHUSD",1680498193617,0.07856385,1776.4,1776.3,3.89319728]
["bitfinex","ETHUSD",1680498193820,0.07856385,1776.4,1776.3,3.89119728]
["bitfinex","ETHUSD",1680498195531,0.07856385,1776.4,1776.3,5.66078634]
["bitfinex","ETHUSD",1680498195737,0.07856385,1776.4,1776.3,5.66278634]
["bitfinex","ETHUSD",1680498197823,0.07856385,1776.4,1776.3,5.65975803]
["bitfinex","ETHUSD",1680498206549,0.07856385,1776.4,1776.3,5.09679803]
["bitfinex","ETHUSD",1680498206753,0.07856385,1776.4,1776.3,5.65975803]
["bitfinex","ETHUSD",1680498207516,0.07856385,1776.4,1776.3,3.89016897]
["bitfinex","ETHUSD",1680498207818,0.07856385,1776.4,1776.3,3.88816897]
["bitfinex","ETHUSD",1680498208157,0.07856385,1776.4,1776.3,3.32520897]
["bitfinex","ETHUSD",1680498209030,0.07856385,1776.4,1776.3,4.80027562]
["bitfinex","ETHUSD",1680498210684,0.07856385,1776.4,1776.3,5.98026564]
["bitfinex","ETHUSD",1680498210874,0.07856385,1776.4,1776.3,5.98226564]
["bitfinex","ETHUSD",1680498211049,0.07856385,1776.4,1776.3,4.50719899]
["bitfinex","ETHUSD",1680498211249,0.07856385,1776.4,1776.3,5.98026564]
["bitfinex","ETHUSD",1680498211451,0.07856385,1776.4,1776.3,5.98226564]
["bitfinex","ETHUSD",1680498211653,0.07856385,1776.4,1776.3,4.50719899]
["bitfinex","ETHUSD",1680498211873,0.07856385,1776.4,1776.3,4.50519899]
["bitfinex","ETHUSD",1680498218389,0.07856385,1776.4,1776.3,3.92817751]
["bitfinex","ETHUSD",1680498218597,0.16617993,1776.4,1776.3,3.92817751]
["bitfinex","ETHUSD",1680498219274,0.16617993,1776.4,1776.3,3.04372897]
["bitfinex","ETHUSD",1680498221996,0.16617993,1776.4,1776.3,0.2616346]
["bitfinex","ETHUSD",1680498226280,0.16617993,1776.4,1776.3,0.2116346]
["bitfinex","ETHUSD",1680498227383,0.16617993,1776.4,1776.1,7.80193856]
["bitfinex","ETHUSD",1680498227585,0.16617993,1776.4,1776.2,2.78776728]
["bitfinex","ETHUSD",1680498228358,0.16617993,1776.4,1776.3,0.24975194]
["bitfinex","ETHUSD",1680498248660,0.16279495,1776.4,1776.3,0.24975194]
["bitfinex","ETHUSD",1680498272529,0.07263856,1776.4,1776.3,0.24975194]
["bitfinex","ETHUSD",1680498272683,0.07063273,1776.4,1776.3,1.13420048]
["bitfinex","ETHUSD",1680498272887,0.07063273,1776.4,1776.3,0.24975194]
["bitfinex","ETHUSD",1680498273291,0.07063273,1776.4,1776.3,3.03751922]
["bitfinex","ETHUSD",1680498273587,0.07063273,1776.4,1776.3,4.43236354]
["bitfinex","ETHUSD",1680498275394,0.07063273,1776.4,1776.3,3.92196776]
["bitfinex","ETHUSD",1680498275595,0.07063273,1776.4,1776.3,0.24975194]
["bitfinex","ETHUSD",1680498306466,0.06849011,1776.4,1776.3,0.24975194]
["bitfinex","ETHUSD",1680498324786,0.06495468,1776.4,1776.3,0.24975194]
["bitfinex","ETHUSD",1680498332406,0.06495468,1776.4,1776.3,0.47613393]
["bitfinex","ETHUSD",1680498337831,0.06495468,1776.4,1776.3,0.47306031]
["bitfinex","ETHUSD",1680498342353,0.06495468,1776.4,1776.3,3.54230759]
["bitfinex","ETHUSD",1680498342517,0.06495468,1776.4,1776.3,4.10298221]
["bitfinex","ETHUSD",1680498342908,0.06495468,1776.4,1776.3,4.98743075]
["bitfinex","ETHUSD",1680498347217,0.06495468,1776.4,1776.3,4.42675613]
["bitfinex","ETHUSD",1680498350451,0.06495468,1776.4,1776.3,3.54230759]
["bitfinex","ETHUSD",1680498350659,0.06495468,1776.4,1776.3,4.42675613]
["bitfinex","ETHUSD",1680498351257,0.06495468,1776.4,1776.3,3.54230759]
["bitfinex","ETHUSD",1680498353862,0.06495468,1776.4,1776.3,4.42675613]
["bitfinex","ETHUSD",1680498354557,0.06495468,1776.4,1776.3,4.98971613]
["bitfinex","ETHUSD",1680498359880,0.0618438,1776.4,1776.3,4.98971613]
["bitfinex","ETHUSD",1680498371661,0.0618438,1776.4,1776.3,0.47306031]
["bitfinex","ETHUSD",1680498371862,0.0618438,1776.4,1776.3,0.75454031]
["bitfinex","ETHUSD",1680498372487,0.0618438,1776.4,1776.3,0.47306031]
["bitfinex","ETHUSD",1680498372966,0.0618438,1776.4,1776.3,0.75454031]
["bitfinex","ETHUSD",1680498373591,0.0618438,1776.4,1776.3,0.47306031]
["bitfinex","ETHUSD",1680498373979,0.0618438,1776.4,1776.3,0.75454031]
["bitfinex","ETHUSD",1680498374363,0.0618438,1776.4,1776.3,0.47306031]
["bitfinex","ETHUSD",1680498379192,0.16741518,1776.4,1776.3,0.47306031]
["bitfinex","ETHUSD",1680498379505,0.16741518,1776.4,1776.1,5.452]
["bitfinex","ETHUSD",1680498379694,0.16741518,1776.4,1776.1,8.23976728]
["bitfinex","ETHUSD",1680498380365,0.16741518,1776.4,1776.2,0.4143916]
["bitfinex","ETHUSD",1680498396129,0.33629518,1776.4,1776.2,0.4143916]
["bitfinex","ETHUSD",1680498396698,0.16741518,1776.4,1776.2,0.4143916]
["bitfinex","ETHUSD",1680498397461,0.33629518,1776.4,1776.2,0.4143916]
["bitfinex","ETHUSD",1680498401423,0.33629518,1776.4,1775.9,5.4865]
["bitfinex","ETHUSD",1680498401645,0.33629518,1776.4,1776.0,2.78776728]
["bitfinex","ETHUSD",1680498402023,1.04829518,1776.4,1776.0,2.78776728]
["bitfinex","ETHUSD",1680498402325,1.04829518,1776.4,1776.1,0.35573554]
["bitfinex","ETHUSD",1680498402527,0.10482952,1776.3,1776.1,0.35573554]
["bitfinex","ETHUSD",1680498402761,1.04829518,1776.4,1776.1,0.35573554]
["bitfinex","ETHUSD",1680498412547,0.33629518,1776.4,1776.1,0.35573554]
["bitfinex","ETHUSD",1680498412754,0.2307238,1776.4,1776.1,0.35573554]
["bitfinex","ETHUSD",1680498424306,0.2307238,1776.4,1776.1,0.26091841]
["bitfinex","ETHUSD",1680498436489,0.0618438,1776.4,1776.1,0.26091841]
["bitfinex","ETHUSD",1680498436674,0.0618438,1776.4,1776.1,0.54242841]
["bitfinex","ETHUSD",1680498436874,0.0618438,1776.4,1776.1,0.26091841]
["bitfinex","ETHUSD",1680498438568,0.0618438,1776.4,1776.1,3.54165011]
["bitfinex","ETHUSD",1680498438676,0.0618438,1776.4,1776.2,2.78776728]
["bitfinex","ETHUSD",1680498439414,0.0618438,1776.4,1776.3,0.25700886]
["bitfinex","ETHUSD",1680498447399,0.0618438,1776.4,1776.3,3.04477614]
["bitfinex","ETHUSD",1680498448538,0.0618438,1776.4,1776.3,0.25700886]
["bitfinex","ETHUSD",1680498449416,0.0618438,1776.4,1776.1,14.59990223]
["bitfinex","ETHUSD",1680498449618,0.0618438,1776.4,1776.2,2.78776728]
["bitfinex","ETHUSD",1680498454348,0.0618438,1776.4,1776.3,0.25512448]
["bitfinex","ETHUSD",1680498454503,0.0618438,1776.4,1776.3,3.75789176]
["bitfinex","ETHUSD",1680498454704,0.05877787,1776.4,1776.3,4.60233176]
["bitfinex","ETHUSD",1680498455510,0.05877787,1776.4,1776.3,4.03937176]
["bitfinex","ETHUSD",1680498456745,0.05877787,1776.4,1776.3,3.32437176]
["bitfinex","ETHUSD",1680498457043,0.05877787,1776.4,1776.3,4.04761971]
["bitfinex","ETHUSD",1680498460844,0.05877787,1776.4,1776.3,9.75347971]
["bitfinex","ETHUSD",1680498461024,0.05877787,1776.4,1776.3,9.75547971]
["bitfinex","ETHUSD",1680498464841,0.05877787,1776.4,1776.3,9.19251971]
["bitfinex","ETHUSD",1680498465436,0.05877787,1776.4,1776.3,8.18779176]
["bitfinex","ETHUSD",1680498465950,0.05877787,1776.4,1776.3,8.46927176]
["bitfinex","ETHUSD",1680498466974,0.05877787,1776.4,1776.3,8.18779176]
["bitfinex","ETHUSD",1680498467480,0.05877787,1776.4,1776.3,8.46927176]
["bitfinex","ETHUSD",1680498477225,0.05877787,1776.4,1776.3,8.18779176]
["bitfinex","ETHUSD",1680498477427,0.05877787,1776.4,1776.3,8.46927176]
["bitfinex","ETHUSD",1680498478193,0.05484832,1776.4,1776.3,8.46927176]
["bitfinex","ETHUSD",1680498478393,0.05484832,1776.4,1776.3,8.18779176]
["bitfinex","ETHUSD",1680498478692,0.05484832,1776.4,1776.3,8.46927176]
["bitfinex","ETHUSD",1680498482119,0.05484832,1776.4,1776.3,8.18779176]
["bitfinex","ETHUSD",1680498482323,0.05484832,1776.4,1776.3,5.40002448]
["bitfinex","ETHUSD",1680498482506,0.05484832,1776.4,1776.3,0.25712448]
["bitfinex","ETHUSD",1680498482707,0.05484832,1776.4,1776.3,0.25512448]
["bitfinex","ETHUSD",1680498483537,0.05484832,1776.4,1776.1,16.22504854]
["bitfinex","ETHUSD",1680498483844,0.05484832,1776.4,1776.2,2.78776728]
["bitfinex","ETHUSD",1680498484395,0.05484832,1776.4,1776.2,2.96385183]
["bitfinex","ETHUSD",1680498487740,0.12867772,1776.4,1776.2,2.96385183]
["bitfinex","ETHUSD",1680498489536,0.12867772,1776.4,1776.2,3.24534183]
["bitfinex","ETHUSD",1680498489740,0.12867772,1776.4,1776.2,2.96385183]
["bitfinex","ETHUSD",1680498491017,0.12867772,1776.4,1776.2,3.24534183]
["bitfinex","ETHUSD",1680498493838,0.12867772,1776.4,1776.2,2.96385183]
["bitfinex","ETHUSD",1680498499542,0.29755772,1776.4,1776.2,0.17608455]
["bitfinex","ETHUSD",1680498499729,0.84167772,1776.4,1776.2,0.17608455]
["bitfinex","ETHUSD",1680498499927,0.08416777,1776.3,1776.2,0.17608455]
["bitfinex","ETHUSD",1680498500533,0.08416777,1776.3,1776.0,5.3107]
["bitfinex","ETHUSD",1680498500736,0.08416777,1776.3,1776.1,2.78776728]
["bitfinex","ETHUSD",1680498501325,0.08416777,1776.3,1776.2,0.17536623]
["bitfinex","ETHUSD",1680498510399,0.08416777,1776.3,1776.0,5.3107]
["bitfinex","ETHUSD",1680498510559,0.08416777,1776.3,1776.0,8.09846728]
["bitfinex","ETHUSD",1680498514296,0.08416777,1776.3,1776.1,0.17546207]
["bitfinex","ETHUSD",1680498516054,0.05484832,1776.4,1776.2,2.78776728]
["bitfinex","ETHUSD",1680498516257,0.05214354,1776.4,1776.3,4.21376728]
["bitfinex","ETHUSD",1680498516482,0.05214354,1776.4,1776.3,12.74088582]
["bitfinex","ETHUSD",1680498516692,0.05214354,1776.4,1776.3,15.1826134]
["bitfinex","ETHUSD",1680498517703,0.05214354,1776.4,1776.3,15.18751563]
["bitfinex","ETHUSD",1680498519671,0.05214354,1776.4,1776.3,15.21040966]
["bitfinex","ETHUSD",1680498520478,0.05214354,1776.4,1776.3,15.20550743]
["bitfinex","ETHUSD",1680498520677,0.05214354,1776.4,1776.3,15.21040966]
["bitfinex","ETHUSD",1680498522197,0.05214354,1776.4,1776.3,14.49740966]
["bitfinex","ETHUSD",1680498522408,0.05214354,1776.4,1776.3,14.49250743]
["bitfinex","ETHUSD",1680498523360,0.05214354,1776.4,1776.3,13.60805889]
["bitfinex","ETHUSD",1680498523564,0.05214354,1776.4,1776.3,14.49250743]
["bitfinex","ETHUSD",1680498523989,0.05214354,1776.4,1776.3,14.49740966]
["bitfinex","ETHUSD",1680498525720,0.05214354,1776.4,1776.3,14.49250743]
["bitfinex","ETHUSD",1680498525897,0.05214354,1776.4,1776.3,14.49740966]
["bitfinex","ETHUSD",1680498527370,0.05214354,1776.4,1776.3,13.61296112]
["bitfinex","ETHUSD",1680498528484,0.05214354,1776.4,1776.3,13.60805889]
["bitfinex","ETHUSD",1680498529575,0.05214354,1776.4,1776.3,13.77771286]
["bitfinex","ETHUSD",1680498530810,0.05214354,1776.4,1776.3,13.78261509]
["bitfinex","ETHUSD",1680498533915,0.05214354,1776.4,1776.3,13.77771286]
["bitfinex","ETHUSD",1680498534479,0.05214354,1776.4,1776.3,13.78261509]
["bitfinex","ETHUSD",1680498536711,0.05214354,1776.4,1776.3,13.78061509]
["bitfinex","ETHUSD",1680498536881,0.05214354,1776.4,1776.3,13.77771286]
["bitfinex","ETHUSD",1680498537083,0.05214354,1776.4,1776.3,13.78261509]
["bitfinex","ETHUSD",1680498538433,0.05214354,1776.4,1776.3,13.78061509]
["bitfinex","ETHUSD",1680498538726,0.05214354,1776.4,1776.3,13.78261509]
["bitfinex","ETHUSD",1680498539509,0.04910144,1776.4,1776.3,13.77771286]
["bitfinex","ETHUSD",1680498544332,0.04910144,1776.4,1776.3,13.60805889]
["bitfinex","ETHUSD",1680498546719,0.04910144,1776.4,1776.3,12.89505889]
["bitfinex","ETHUSD",1680498548829,0.04910144,1776.4,1776.3,12.89505889]
["bitfinex","ETHUSD",1680498552806,0.04910144,1776.4,1776.3,13.61245336]
["bitfinex","ETHUSD",1680498553002,0.04910144,1776.4,1776.3,12.89505889]
["bitfinex","ETHUSD",1680498557356,0.04910144,1776.4,1776.3,13.77950743]
["bitfinex","ETHUSD",1680498559449,0.04910144,1776.4,1776.3,14.95949745]
["bitfinex","ETHUSD",1680498559844,0.04910144,1776.4,1776.3,14.07504891]
["bitfinex","ETHUSD",1680498560560,0.04910144,1776.4,1776.3,14.95801345]
["bitfinex","ETHUSD",1680498560736,0.04910144,1776.4,1776.3,14.07504891]
["bitfinex","ETHUSD",1680498561149,0.04910144,1776.4,1776.3,14.95803077]
["bitfinex","ETHUSD",1680498561345,0.04910144,1776.4,1776.3,11.90366617]
["bitfinex","ETHUSD",1680498562663,0.04910144,1776.4,1776.3,6.46136617]
["bitfinex","ETHUSD",1680498578081,0.04910144,1776.4,1776.3,4.98629952]
["bitfinex","ETHUSD",1680498578375,0.04910144,1776.4,1776.3,4.98429952]
["bitfinex","ETHUSD",1680498583686,0.04524958,1776.4,1776.3,4.98429952]
["bitfinex","ETHUSD",1680498583863,0.04524958,1776.4,1776.3,6.6363186]
["bitfinex","ETHUSD",1680498584065,0.04524958,1776.4,1776.3,6.6383186]
["bitfinex","ETHUSD",1680498600120,0.04524958,1776.4,1776.3,4.98629952]
["bitfinex","ETHUSD",1680498600411,0.04524958,1776.4,1776.3,6.45853084]
["bitfinex","ETHUSD",1680498600596,0.04524958,1776.4,1776.3,6.46053084]
["bitfinex","ETHUSD",1680498603389,0.04524958,1776.4,1776.3,7.64005429]
["bitfinex","ETHUSD",1680498603774,0.04524958,1776.4,1776.3,6.46053084]
["bitfinex","ETHUSD",1680498607723,0.04187714,1776.4,1776.3,6.46053084]
["bitfinex","ETHUSD",1680498608927,0.04187714,1776.4,1776.3,7.64021972]
["bitfinex","ETHUSD",1680498609089,0.04187714,1776.4,1776.3,6.46053084]
["bitfinex","ETHUSD",1680498609629,0.04187714,1776.4,1776.3,7.64023362]
["bitfinex","ETHUSD",1680498610692,0.04187714,1776.4,1776.3,7.41023362]
["bitfinex","ETHUSD",1680498612297,0.04187714,1776.4,1776.3,5.9360023]
["bitfinex","ETHUSD",1680498625238,0.04187714,1776.4,1776.3,4.85045342]
["bitfinex","ETHUSD",1680498625439,0.04187714,1776.4,1776.3,3.95023064]
["bitfinex","ETHUSD",1680498625879,0.04187714,1776.4,1776.3,3.66875064]
["bitfinex","ETHUSD",1680498627163,0.04187714,1776.4,1776.3,0.88482112]
["bitfinex","ETHUSD",1680498627731,0.04187714,1776.4,1776.2,0.88482112]
["bitfinex","ETHUSD",1680498627932,0.04187714,1776.4,1776.2,3.6725884]
["bitfinex","ETHUSD",1680498628163,0.03887725,1776.4,1776.2,3.6725884]
["bitfinex","ETHUSD",1680498628535,0.03887725,1776.4,1776.2,2.78776728]
["bitfinex","ETHUSD",1680498629344,0.03887725,1776.4,1776.2,3.06925728]
["bitfinex","ETHUSD",1680498632477,0.03887725,1776.4,1776.3,0.26513309]
["bitfinex","ETHUSD",1680498632678,0.12466498,1776.4,1776.3,0.26513309]
["bitfinex","ETHUSD",1680498638380,0.03887725,1776.4,1776.3,3.89734037]
["bitfinex","ETHUSD",1680498639174,0.03887725,1776.4,1776.3,3.33438037]
["bitfinex","ETHUSD",1680498645377,0.03887725,1776.4,1776.3,3.05290037]
["bitfinex","ETHUSD",1680498645566,0.03887725,1776.4,1776.3,3.33438037]
["bitfinex","ETHUSD",1680498649860,0.0364232,1776.4,1776.3,3.33438037]
["bitfinex","ETHUSD",1680498650281,0.0364232,1776.4,1776.3,3.05290037]
["bitfinex","ETHUSD",1680498651702,0.0364232,1776.4,1776.3,3.33438037]
["bitfinex","ETHUSD",1680498651875,0.0364232,1776.4,1776.3,3.05290037]
["bitfinex","ETHUSD",1680498653306,0.0364232,1776.4,1776.3,3.33438037]
["bitfinex","ETHUSD",1680498654298,0.0364232,1776.4,1776.3,3.05290037]
["bitfinex","ETHUSD",1680498655267,0.0364232,1776.4,1776.3,3.33438037]
["bitfinex","ETHUSD",1680498657599,0.0364232,1776.4,1776.3,0.26513309]
["bitfinex","ETHUSD",1680498658264,0.0364232,1776.4,1776.3,0.54661309]
["bitfinex","ETHUSD",1680498659199,0.0364232,1776.4,1776.3,3.33438037]
["bitfinex","ETHUSD",1680498659407,0.0364232,1776.4,1776.3,4.89512974]
["bitfinex","ETHUSD",1680498663730,0.0364232,1776.4,1776.3,5.77995086]
["bitfinex","ETHUSD",1680498663961,0.0364232,1776.4,1776.3,5.78195086]
["bitfinex","ETHUSD",1680498664803,0.0364232,1776.4,1776.3,4.89712974]
["bitfinex","ETHUSD",1680498664993,0.0364232,1776.4,1776.3,5.77995086]
["bitfinex","ETHUSD",1680498665194,0.0364232,1776.4,1776.3,5.78195086]
["bitfinex","ETHUSD",1680498666419,0.0364232,1776.4,1776.3,4.89712974]
["bitfinex","ETHUSD",1680498666619,0.0364232,1776.4,1776.3,5.77995086]
["bitfinex","ETHUSD",1680498666819,0.0364232,1776.4,1776.3,5.78195086]
["bitfinex","ETHUSD",1680498667017,0.0364232,1776.4,1776.3,4.33416974]
["bitfinex","ETHUSD",1680498667333,0.0364232,1776.4,1776.3,3.33438037]
["bitfinex","ETHUSD",1680498667737,0.0364232,1776.4,1776.3,3.05290037]
["bitfinex","ETHUSD",1680498668437,0.0364232,1776.4,1776.3,3.33438037]
["bitfinex","ETHUSD",1680498670829,0.0364232,1776.4,1776.3,4.21920149]
["bitfinex","ETHUSD",1680498671028,0.03359328,1776.4,1776.3,4.21920149]
["bitfinex","ETHUSD",1680498685874,0.03359328,1776.4,1776.3,4.21618293]
["bitfinex","ETHUSD",1680498701580,0.03359328,1776.4,1776.3,4.77914293]
["bitfinex","ETHUSD",1680498710200,0.03153509,1776.4,1776.3,4.77914293]
["bitfinex","ETHUSD",1680498729841,0.03153509,1776.4,1776.3,4.21618293]
["bitfinex","ETHUSD",1680498729988,0.03153509,1776.4,1776.3,3.93470293]
["bitfinex","ETHUSD",1680498730194,0.03153509,1776.4,1776.3,0.26211453]
["bitfinex","ETHUSD",1680498732314,0.03153509,1776.4,1776.1,2.3460339]
["bitfinex","ETHUSD",1680498732513,0.03153509,1776.4,1776.1,4.85229118]
["bitfinex","ETHUSD",1680498732734,0.03153509,1776.4,1776.2,0.28149]
["bitfinex","ETHUSD",1680498733091,0.03153509,1776.4,1776.2,1.16631112]
["bitfinex","ETHUSD",1680498733415,0.03153509,1776.4,1776.3,0.21446997]
["bitfinex","ETHUSD",1680498733612,0.03153509,1776.4,1776.3,0.49594997]
["bitfinex","ETHUSD",1680498735008,0.02787159,1776.4,1776.3,0.49594997]
["bitfinex","ETHUSD",1680498736027,0.02787159,1776.4,1776.3,0.21446997]
["bitfinex","ETHUSD",1680498736249,0.74087159,1776.4,1776.3,0.21446997]
["bitfinex","ETHUSD",1680498736523,0.82595875,1776.4,1776.3,0.21446997]
["bitfinex","ETHUSD",1680498737462,0.82595875,1776.4,1776.1,3.9540884]
["bitfinex","ETHUSD",1680498739099,0.82595875,1776.4,1776.1,3.6725884]
["bitfinex","ETHUSD",1680498739429,0.82595875,1776.4,1776.2,0.21441076]
["bitfinex","ETHUSD",1680498742025,0.11295875,1776.4,1776.2,0.21441076]
["bitfinex","ETHUSD",1680498747391,0.11295875,1776.4,1776.0,1.16635112]
["bitfinex","ETHUSD",1680498747552,0.11295875,1776.4,1776.0,3.9541184]
["bitfinex","ETHUSD",1680498748863,0.11295875,1776.4,1776.0,3.6725884]
["bitfinex","ETHUSD",1680498749047,0.11295875,1776.4,1776.0,3.9541084]
["bitfinex","ETHUSD",1680498749882,0.11295875,1776.4,1776.0,3.6725884]
["bitfinex","ETHUSD",1680498750085,0.11295875,1776.4,1776.0,3.9541184]
["bitfinex","ETHUSD",1680498750253,0.11295875,1776.4,1776.0,3.6725884]
["bitfinex","ETHUSD",1680498750453,0.11295875,1776.4,1776.0,3.9541084]
["bitfinex","ETHUSD",1680498752565,0.11295875,1776.4,1776.0,3.6725884]
["bitfinex","ETHUSD",1680498753190,0.11295875,1776.4,1776.0,3.9541184]
["bitfinex","ETHUSD",1680498754431,0.11295875,1776.4,1776.1,0.21151025]
["bitfinex","ETHUSD",1680498755014,0.11295875,1776.4,1776.1,0.49302025]
["bitfinex","ETHUSD",1680498755599,0.11295875,1776.4,1776.1,0.21151025]
["bitfinex","ETHUSD",1680498756400,0.11295875,1776.4,1776.1,0.49302025]
["bitfinex","ETHUSD",1680498756842,0.11295875,1776.4,1776.1,0.21151025]
["bitfinex","ETHUSD",1680498761114,0.11295875,1776.4,1776.1,3.28078753]
["bitfinex","ETHUSD",1680498761448,0.02787159,1776.4,1776.1,3.28078753]
["bitfinex","ETHUSD",1680498762443,0.02787159,1776.4,1776.1,2.99927753]
["bitfinex","ETHUSD",1680498768948,0.02787159,1776.4,1776.1,3.28078753]
["bitfinex","ETHUSD",1680498769390,0.02787159,1776.4,1776.1,2.99927753]
["bitfinex","ETHUSD",1680498770252,0.02787159,1776.4,1776.1,3.28078753]
["bitfinex","ETHUSD",1680498770448,0.34165875,1776.4,1776.1,2.99927753]
["bitfinex","ETHUSD",1680498770686,0.34165875,1776.4,1776.1,3.28078753]
["bitfinex","ETHUSD",1680498771392,0.02787159,1776.4,1776.1,3.28078753]
["bitfinex","ETHUSD",1680498772070,0.02787159,1776.4,1776.1,4.16560865]
["bitfinex","ETHUSD",1680498772866,0.02787159,1776.4,1776.1,4.16212594]
["bitfinex","ETHUSD",1680498775291,0.02787159,1776.4,1776.2,2.78776728]
["bitfinex","ETHUSD",1680498775590,0.02787159,1776.4,1776.3,0.5]
["bitfinex","ETHUSD",1680498775795,0.02787159,1776.4,1776.3,3.28776728]
["bitfinex","ETHUSD",1680498776595,0.02787159,1776.4,1776.3,2.99791312]
["bitfinex","ETHUSD",1680498781284,0.02787159,1776.4,1776.3,3.34790443]
["bitfinex","ETHUSD",1680498781520,0.02787159,1776.4,1776.3,2.99791312]
["bitfinex","ETHUSD",1680498783513,0.02787159,1776.4,1776.3,3.27939312]
["bitfinex","ETHUSD",1680498787288,0.02787159,1776.4,1776.3,2.99791312]
["bitfinex","ETHUSD",1680498787485,0.02787159,1776.4,1776.3,4.72717424]
["bitfinex","ETHUSD",1680498787739,0.02787159,1776.4,1776.3,5.0220559]
["bitfinex","ETHUSD",1680498787948,0.02787159,1776.4,1776.3,6.79260623]
["bitfinex","ETHUSD",1680498788106,0.02787159,1776.4,1776.3,12.07730623]
["bitfinex","ETHUSD",1680498788510,0.02787159,1776.4,1776.3,12.0773204]
["bitfinex","ETHUSD",1680498788826,0.02787159,1776.4,1776.3,10.89761762]
["bitfinex","ETHUSD",1680498789530,0.02787159,1776.4,1776.3,12.0773204]
["bitfinex","ETHUSD",1680498790730,0.02787159,1776.4,1776.3,10.89761762]
["bitfinex","ETHUSD",1680498794337,0.02787159,1776.4,1776.3,10.92051165]
["bitfinex","ETHUSD",1680498795141,0.02534302,1776.4,1776.3,10.92051165]
["bitfinex","ETHUSD",1680498797903,0.02534302,1776.4,1776.3,10.03586987]
["bitfinex","ETHUSD",1680498815651,0.02195398,1776.4,1776.3,10.03586987]
["bitfinex","ETHUSD",1680498816150,0.02195398,1776.4,1776.3,10.92051165]
["bitfinex","ETHUSD",1680498821333,0.02195398,1776.4,1776.3,11.21557265]
["bitfinex","ETHUSD",1680498826075,0.02195398,1776.4,1776.3,11.93057265]
["bitfinex","ETHUSD",1680498826276,0.02195398,1776.4,1776.3,13.40480397]
["bitfinex","ETHUSD",1680498826462,0.02195398,1776.4,1776.3,11.93057265]
["bitfinex","ETHUSD",1680498827170,0.02195398,1776.4,1776.3,13.40480397]
["bitfinex","ETHUSD",1680498828960,0.02195398,1776.4,1776.3,11.93057265]
["bitfinex","ETHUSD",1680498830880,0.02195398,1776.4,1776.3,13.40480397]
["bitfinex","ETHUSD",1680498832081,0.02195398,1776.4,1776.3,12.68980397]
["bitfinex","ETHUSD",1680498832380,0.02195398,1776.4,1776.3,11.51010119]
["bitfinex","ETHUSD",1680498836539,0.00195398,1776.4,1776.3,11.51010119]
["bitfinex","ETHUSD",1680498836744,0.11000001,1776.5,1776.4,0.01604602]
["bitfinex","ETHUSD",1680498836958,0.11000001,1776.5,1776.4,5.74177346]
["bitfinex","ETHUSD",1680498837262,0.11000001,1776.5,1776.4,5.74377346]
["bitfinex","ETHUSD",1680498837468,0.11000001,1776.5,1776.4,5.94631015]
["bitfinex","ETHUSD",1680498840584,0.11000001,1776.5,1776.4,4.7683055]
["bitfinex","ETHUSD",1680498840785,0.11000001,1776.5,1776.4,4.7663055]
["bitfinex","ETHUSD",1680498841293,0.11000001,1776.5,1776.4,1.13414822]
["bitfinex","ETHUSD",1680498842383,0.20350001,1776.5,1776.4,1.13414822]
["bitfinex","ETHUSD",1680498846069,0.20350001,1776.5,1776.4,0.25058271]
["bitfinex","ETHUSD",1680498849797,0.11000001,1776.5,1776.4,3.31980999]
["bitfinex","ETHUSD",1680498851373,0.11000001,1776.5,1776.4,3.03834999]
["bitfinex","ETHUSD",1680498860679,0.10627287,1776.5,1776.4,3.03834999]
["bitfinex","ETHUSD",1680498882539,0.10627287,1776.5,1776.4,3.9219155]
["bitfinex","ETHUSD",1680498885424,0.10424164,1776.5,1776.4,3.9219155]
["bitfinex","ETHUSD",1680498886238,0.10424164,1776.5,1776.4,1.13414822]
["bitfinex","ETHUSD",1680498886665,0.10424164,1776.5,1776.4,0.25058271]
["bitfinex","ETHUSD",1680498893982,0.10424164,1776.5,1776.4,1.13414822]
["bitfinex","ETHUSD",1680498894780,0.10424164,1776.5,1776.4,0.25058271]
["bitfinex","ETHUSD",1680498906612,0.10200083,1776.5,1776.4,0.25058271]
["bitfinex","ETHUSD",1680498909668,0.10200083,1776.5,1776.4,0.24812667]
["bitfinex","ETHUSD",1680498909831,0.10200083,1776.5,1776.4,0.52958667]
["bitfinex","ETHUSD",1680498910030,0.10200083,1776.5,1776.4,0.24812667]
["bitfinex","ETHUSD",1680498914477,0.10200083,1776.5,1776.4,1.13169218]
["bitfinex","ETHUSD",1680498915464,0.10200083,1776.5,1776.4,4.20091946]
["bitfinex","ETHUSD",1680498918260,0.10200083,1776.5,1776.4,3.91945946]
["bitfinex","ETHUSD",1680498931380,0.10200083,1776.5,1776.4,4.20091946]
["bitfinex","ETHUSD",1680498931740,0.10200083,1776.5,1776.4,3.91945946]
["bitfinex","ETHUSD",1680498932264,0.09899026,1776.5,1776.4,3.91945946]
["bitfinex","ETHUSD",1680498932624,0.09899026,1776.5,1776.4,4.0308792]
["bitfinex","ETHUSD",1680498934971,0.09899026,1776.5,1776.4,4.58060381]
["bitfinex","ETHUSD",1680498935305,0.09899026,1776.5,1776.4,4.86206381]
["bitfinex","ETHUSD",1680498936478,0.09899026,1776.5,1776.4,4.3123392]
["bitfinex","ETHUSD",1680498939735,0.09899026,1776.5,1776.4,4.0308792]
["bitfinex","ETHUSD",1680498939952,0.09899026,1776.5,1776.4,4.3123392]
["bitfinex","ETHUSD",1680498943340,0.09899026,1776.5,1776.4,4.30983469]
["bitfinex","ETHUSD",1680498947604,0.09899026,1776.5,1776.4,4.02837469]
["bitfinex","ETHUSD",1680498947807,0.09899026,1776.5,1776.4,4.30983469]
["bitfinex","ETHUSD",1680498955519,0.09899026,1776.5,1776.4,4.33272743]
["bitfinex","ETHUSD",1680498956217,0.09899026,1776.5,1776.4,5.51073208]
["bitfinex","ETHUSD",1680498956520,0.09899026,1776.5,1776.4,4.33472743]
["bitfinex","ETHUSD",1680498956812,0.09899026,1776.5,1776.4,4.33272743]
["bitfinex","ETHUSD",1680498964731,0.09899026,1776.5,1776.4,4.018771]
["bitfinex","ETHUSD",1680498966555,0.09600418,1776.5,1776.4,4.018771]
["bitfinex","ETHUSD",1680498967950,0.09600418,1776.5,1776.4,3.99587826]
["bitfinex","ETHUSD",1680498977220,0.09600418,1776.5,1776.4,3.71441826]
["bitfinex","ETHUSD",1680498977381,0.09600418,1776.5,1776.4,3.99587826]
["bitfinex","ETHUSD",1680498981144,0.09600418,1776.5,1776.4,4.71767591]
["bitfinex","ETHUSD",1680498981948,0.09600418,1776.5,1776.4,5.28060591]
["bitfinex","ETHUSD",1680498982248,0.09600418,1776.5,1776.4,5.28260591]
["bitfinex","ETHUSD",1680498985762,0.09600418,1776.5,1776.4,4.71967591]
["bitfinex","ETHUSD",1680498985964,0.09600418,1776.5,1776.4,5.28060591]
["bitfinex","ETHUSD",1680498986169,0.09600418,1776.5,1776.4,6.46061056]
["bitfinex","ETHUSD",1680498989778,0.09218159,1776.5,1776.4,6.46061056]
["bitfinex","ETHUSD",1680498990768,0.09218159,1776.5,1776.4,5.57704505]
["bitfinex","ETHUSD",1680498994387,0.09218159,1776.5,1776.4,6.46204136]
["bitfinex","ETHUSD",1680499003398,0.09218159,1776.5,1776.4,4.89585371]
["bitfinex","ETHUSD",1680499003728,0.09218159,1776.5,1776.4,5.17531371]
["bitfinex","ETHUSD",1680499003897,0.09218159,1776.5,1776.4,5.17731371]
["bitfinex","ETHUSD",1680499007831,0.09218159,1776.5,1776.4,7.4041174]
["bitfinex","ETHUSD",1680499008015,0.09218159,1776.5,1776.4,6.45611275]
["bitfinex","ETHUSD",1680499008329,0.09218159,1776.5,1776.4,10.02263921]
["bitfinex","ETHUSD",1680499008531,0.09218159,1776.5,1776.4,21.36983921]
["bitfinex","ETHUSD",1680499009200,0.09218159,1776.5,1776.4,19.60025015]
["bitfinex","ETHUSD",1680499010201,0.09218159,1776.5,1776.4,29.39675015]
["bitfinex","ETHUSD",1680499011551,0.09218159,1776.5,1776.4,29.41964289]
["bitfinex","ETHUSD",1680499012501,0.08857359,1776.5,1776.4,29.41964289]
["bitfinex","ETHUSD",1680499013506,0.08857359,1776.5,1776.4,30.89159967]
["bitfinex","ETHUSD",1680499021176,0.08857359,1776.5,1776.4,29.41964289]
["bitfinex","ETHUSD",1680499021679,0.08857359,1776.5,1776.4,32.41964289]
["bitfinex","ETHUSD",1680499022183,0.08857359,1776.5,1776.4,33.13164289]
["bitfinex","ETHUSD",1680499023524,0.08857359,1776.5,1776.4,34.90123195]
["bitfinex","ETHUSD",1680499024172,0.08857359,1776.5,1776.4,33.13164289]
["bitfinex","ETHUSD",1680499027236,0.00057359,1776.5,1776.4,34.78970751]
["bitfinex","ETHUSD",1680499027429,0.00057359,1776.5,1776.4,36.55929657]
["bitfinex","ETHUSD",1680499027625,0.00057359,1776.5,1776.4,34.78970751]
["bitfinex","ETHUSD",1680499028149,0.00057359,1776.5,1776.4,34.07870751]
["bitfinex","ETHUSD",1680499028757,0.00057359,1776.5,1776.4,34.78670751]
["bitfinex","ETHUSD",1680499033394,0.0005736,1776.6,1776.5,6.924]
["bitfinex","ETHUSD",1680499033595,0.0005736,1776.6,1776.5,20.26188574]
["bitfinex","ETHUSD",1680499037106,0.0005736,1776.6,1776.5,20.26188574]
["bitfinex","ETHUSD",1680499043616,0.0005736,1776.6,1776.5,20.26158045]
["bitfinex","ETHUSD",1680499043839,0.0005736,1776.6,1776.5,18.79278803]
["bitfinex","ETHUSD",1680499044004,0.0005736,1776.6,1776.5,18.07978803]
["bitfinex","ETHUSD",1680499044343,0.0005736,1776.6,1776.5,19.54858372]
["bitfinex","ETHUSD",1680499044636,0.0005736,1776.6,1776.5,18.07978803]
["bitfinex","ETHUSD",1680499050497,0.0005736,1776.6,1776.5,19.84937709]
["bitfinex","ETHUSD",1680499050902,0.0005736,1776.6,1776.5,18.07978803]
["bitfinex","ETHUSD",1680499052605,0.0005736,1776.6,1776.5,20.14200317]
["bitfinex","ETHUSD",1680499053018,0.0005736,1776.6,1776.5,21.57986363]
["bitfinex","ETHUSD",1680499053347,0.08270362,1776.8,1776.7,17.33655]
["bitfinex","ETHUSD",1680499053647,0.08270362,1776.8,1776.7,27.56768897]
["bitfinex","ETHUSD",1680499055857,0.00070362,1776.8,1776.7,25.80297228]
["bitfinex","ETHUSD",1680499056612,0.00070362,1776.8,1776.7,27.58976622]
["bitfinex","ETHUSD",1680499057569,0.00070362,1776.8,1776.7,25.82586115]
["bitfinex","ETHUSD",1680499057859,0.11000001,1777.0,1776.7,25.82586115]
["bitfinex","ETHUSD",1680499058060,0.11000001,1777.0,1776.9,12.11146728]
["bitfinex","ETHUSD",1680499058215,0.11000001,1777.0,1776.9,15.34346728]
["bitfinex","ETHUSD",1680499058415,0.11000001,1777.0,1776.9,15.36635358]
["bitfinex","ETHUSD",1680499062187,0.11000001,1777.0,1776.9,14.65135358]
["bitfinex","ETHUSD",1680499062754,0.11000001,1777.0,1776.9,16.12012209]
["bitfinex","ETHUSD",1680499062972,0.11000001,1777.0,1776.9,19.04468506]
["bitfinex","ETHUSD",1680499063588,0.11000001,1777.0,1776.9,17.57591655]
["bitfinex","ETHUSD",1680499065086,0.11000001,1777.0,1776.9,18.57591655]
["bitfinex","ETHUSD",1680499067945,1e-08,1777.0,1776.9,21.05182316]
["bitfinex","ETHUSD",1680499068690,1e-08,1777.0,1776.9,21.19397304]
["bitfinex","ETHUSD",1680499068890,1e-08,1777.0,1776.9,19.43006643]
["bitfinex","ETHUSD",1680499069793,1e-08,1777.0,1776.9,18.71806643]
["bitfinex","ETHUSD",1680499069960,1e-08,1777.0,1776.9,19.47117967]
["bitfinex","ETHUSD",1680499070156,1e-08,1777.0,1776.9,17.77306643]
["bitfinex","ETHUSD",1680499070351,1e-08,1777.0,1776.9,16.31668208]
["bitfinex","ETHUSD",1680499071648,1e-08,1777.0,1776.9,16.54668208]
["bitfinex","ETHUSD",1680499072079,1e-08,1777.0,1776.9,17.25968208]
["bitfinex","ETHUSD",1680499074011,1e-08,1777.0,1776.9,15.79150346]
["bitfinex","ETHUSD",1680499074198,1e-08,1777.0,1776.9,15.07850346]
["bitfinex","ETHUSD",1680499074375,1e-08,1777.0,1776.9,19.64465708]
["bitfinex","ETHUSD",1680499078217,1e-08,1777.0,1776.9,21.31683349]
["bitfinex","ETHUSD",1680499081831,1e-08,1777.0,1776.9,23.7957401]
["bitfinex","ETHUSD",1680499082026,1e-08,1777.0,1776.9,22.82919395]
["bitfinex","ETHUSD",1680499082325,1e-08,1777.0,1776.9,34.19730909]
["bitfinex","ETHUSD",1680499085445,1e-08,1777.0,1776.9,32.13509395]
["bitfinex","ETHUSD",1680499086553,1e-08,1777.0,1776.9,34.19730909]
["bitfinex","ETHUSD",1680499086755,1e-08,1777.0,1776.9,32.13509395]
["bitfinex","ETHUSD",1680499086916,1e-08,1777.0,1776.9,34.19730909]
["bitfinex","ETHUSD",1680499087544,1e-08,1777.0,1776.9,32.13509395]
["bitfinex","ETHUSD",1680499089157,1e-08,1777.0,1776.9,34.19730909]
["bitfinex","ETHUSD",1680499089629,1e-08,1777.0,1776.9,32.13509395]
["bitfinex","ETHUSD",1680499090529,1e-08,1777.0,1776.9,34.19730909]
["bitfinex","ETHUSD",1680499091564,1e-08,1777.0,1776.9,32.13509395]
["bitfinex","ETHUSD",1680499092427,1e-08,1777.0,1776.9,33.39994863]
["bitfinex","ETHUSD",1680499092655,1e-08,1777.0,1776.9,30.62273349]
["bitfinex","ETHUSD",1680499092855,0.11000001,1777.3,1777.0,0.00367805]
["bitfinex","ETHUSD",1680499093057,0.11000001,1777.3,1777.2,4.25601459]
["bitfinex","ETHUSD",1680499093357,0.11000001,1777.3,1777.2,5.33003459]
["bitfinex","ETHUSD",1680499093556,0.11000001,1777.3,1777.2,5.33203459]
["bitfinex","ETHUSD",1680499093759,0.11000001,1777.3,1777.2,8.33203459]
["bitfinex","ETHUSD",1680499094163,0.11000001,1777.3,1777.2,7.93203459]
["bitfinex","ETHUSD",1680499097867,0.11000001,1777.3,1777.2,9.66568959]
["bitfinex","ETHUSD",1680499099363,0.11000001,1777.3,1777.2,8.19744228]
["bitfinex","ETHUSD",1680499099860,0.11000001,1777.3,1777.2,14.12144228]
["bitfinex","ETHUSD",1680499100490,0.11000001,1777.3,1777.2,14.69687142]
["bitfinex","ETHUSD",1680499100696,0.11000001,1777.3,1777.2,16.45876819]
["bitfinex","ETHUSD",1680499102449,0.11000001,1777.3,1777.2,14.69687142]
["bitfinex","ETHUSD",1680499102650,0.11000001,1777.3,1777.2,16.45876819]
["bitfinex","ETHUSD",1680499103961,0.11000001,1777.3,1777.2,21.55836819]
["bitfinex","ETHUSD",1680499106412,0.11000001,1777.3,1777.2,19.79647142]
["bitfinex","ETHUSD",1680499106561,0.11000001,1777.3,1777.2,21.55836819]
["bitfinex","ETHUSD",1680499117133,0.10779702,1777.3,1777.2,21.55836819]
["bitfinex","ETHUSD",1680499122046,0.10779702,1777.3,1777.2,19.79647142]
["bitfinex","ETHUSD",1680499126552,0.10779702,1777.3,1777.2,21.85868656]
["bitfinex","ETHUSD",1680499127430,0.10779702,1777.3,1777.2,19.79647142]
["bitfinex","ETHUSD",1680499127631,0.10779702,1777.3,1777.2,18.06281642]
["bitfinex","ETHUSD",1680499129950,0.10779702,1777.3,1777.2,18.86017688]
["bitfinex","ETHUSD",1680499130359,0.10779702,1777.3,1777.2,20.92239202]
["bitfinex","ETHUSD",1680499130562,0.10779702,1777.3,1777.2,18.86017688]
["bitfinex","ETHUSD",1680499131841,0.10779702,1777.3,1777.2,20.92239202]
["bitfinex","ETHUSD",1680499132042,0.10779702,1777.3,1777.2,24.33162859]
["bitfinex","ETHUSD",1680499138025,0.00079702,1777.3,1777.2,24.33162859]
["bitfinex","ETHUSD",1680499138155,0.00079702,1777.3,1777.2,22.26941345]
["bitfinex","ETHUSD",1680499140092,0.00079702,1777.3,1777.2,24.32949767]
["bitfinex","ETHUSD",1680499152023,0.00079702,1777.3,1777.2,24.32741581]
["bitfinex","ETHUSD",1680499173371,0.03938443,1777.4,1777.3,0.50220669]
["bitfinex","ETHUSD",1680499173672,0.03938443,1777.4,1777.3,16.89620622]
["bitfinex","ETHUSD",1680499173833,0.03938443,1777.4,1777.3,16.89820622]
["bitfinex","ETHUSD",1680499175632,0.03938443,1777.4,1777.3,16.39820622]
["bitfinex","ETHUSD",1680499177950,0.03938443,1777.4,1777.3,18.45608375]
["bitfinex","ETHUSD",1680499178361,0.03938443,1777.4,1777.3,16.39599953]
["bitfinex","ETHUSD",1680499178561,0.03938443,1777.4,1777.3,18.45608375]
["bitfinex","ETHUSD",1680499179853,0.03938443,1777.4,1777.3,13.91303728]
["bitfinex","ETHUSD",1680499180055,0.03938443,1777.4,1777.3,9.52606913]
["bitfinex","ETHUSD",1680499181439,0.03938443,1777.4,1777.3,9.75606913]
["bitfinex","ETHUSD",1680499185883,0.03938443,1777.4,1777.3,6.75606913]
["bitfinex","ETHUSD",1680499191103,0.03938443,1777.4,1777.3,6.52606913]
["bitfinex","ETHUSD",1680499195521,0.03938443,1777.4,1777.3,4.75903728]
["bitfinex","ETHUSD",1680499195720,0.03938443,1777.4,1777.3,4.75703728]
["bitfinex","ETHUSD",1680499196082,0.03938443,1777.4,1777.3,6.52406913]
["bitfinex","ETHUSD",1680499196280,0.0371763,1777.4,1777.3,6.52606913]
["bitfinex","ETHUSD",1680499198589,0.0371763,1777.4,1777.3,4.75903728]
["bitfinex","ETHUSD",1680499198784,0.0371763,1777.4,1777.3,4.75703728]
["bitfinex","ETHUSD",1680499204549,0.08717631,1777.5,1777.3,4.75703728]
["bitfinex","ETHUSD",1680499204700,0.08717631,1777.5,1777.4,4.25953884]
["bitfinex","ETHUSD",1680499204889,0.08717631,1777.5,1777.4,5.10344884]
["bitfinex","ETHUSD",1680499205094,0.08717631,1777.5,1777.4,5.10544884]
["bitfinex","ETHUSD",1680499210701,0.08717631,1777.5,1777.4,6.2829475]
["bitfinex","ETHUSD",1680499211800,0.08717631,1777.5,1777.4,5.10544884]
["bitfinex","ETHUSD",1680499212401,0.08717631,1777.5,1777.4,6.28297849]
["bitfinex","ETHUSD",1680499212831,0.08717631,1777.5,1777.4,5.10544884]
["bitfinex","ETHUSD",1680499213037,0.08717631,1777.5,1777.4,6.28298339]
["bitfinex","ETHUSD",1680499213243,0.08717631,1777.5,1777.4,6.28298321]
["bitfinex","ETHUSD",1680499216459,0.08717631,1777.5,1777.4,4.81121165]
["bitfinex","ETHUSD",1680499216652,0.08717631,1777.5,1777.4,4.80921165]
["bitfinex","ETHUSD",1680499216854,0.08717631,1777.5,1777.4,3.96530165]
["bitfinex","ETHUSD",1680499217024,0.08717631,1777.5,1777.4,3.67106032]
["bitfinex","ETHUSD",1680499217025,0.91866375,1777.5,1777.4,3.67106032]
["bitfinex","ETHUSD",1680499218307,0.91866375,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499221622,0.91866375,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499222021,0.20666375,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499222757,0.20666375,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499226020,0.20330594,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499228868,0.91630594,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499232266,0.20330594,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499233661,0.20330594,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499233859,0.0838185,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499234528,0.0838185,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499234861,0.0838185,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499238373,0.0838185,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499238545,0.0838185,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499241891,0.0838185,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499242868,0.0478185,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499243881,0.16337016,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499252307,0.0478185,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499254365,0.0478185,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499260084,0.0478185,1777.5,1777.4,3.95236032]
["bitfinex","ETHUSD",1680499263421,0.0478185,1777.5,1777.4,3.67106032]
["bitfinex","ETHUSD",1680499263726,0.0478185,1777.5,1777.4,0.88329304]
["bitfinex","ETHUSD",1680499263928,0.0478185,1777.5,1777.3,0.88329304]
["bitfinex","ETHUSD",1680499263929,0.16337016,1777.5,1777.3,0.88329304]
["bitfinex","ETHUSD",1680499264087,0.16337016,1777.5,1777.3,3.67106032]
["bitfinex","ETHUSD",1680499264981,0.99769809,1777.4,1777.3,3.67106032]
["bitfinex","ETHUSD",1680499269789,0.99769809,1777.4,1777.3,3.95238032]
["bitfinex","ETHUSD",1680499270107,0.0478185,1777.5,1777.3,5.12991469]
["bitfinex","ETHUSD",1680499270304,0.0478185,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499270522,0.0478185,1777.5,1777.4,3.95236032]
["bitfinex","ETHUSD",1680499276926,0.0478185,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499277100,0.0478185,1777.5,1777.4,3.95236032]
["bitfinex","ETHUSD",1680499281534,0.0478185,1777.5,1777.4,4.51497032]
["bitfinex","ETHUSD",1680499285929,0.0478185,1777.5,1777.4,3.95236032]
["bitfinex","ETHUSD",1680499287079,0.0478185,1777.5,1777.4,3.67106032]
["bitfinex","ETHUSD",1680499287235,0.16302409,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499291043,0.16063307,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499296265,0.04542748,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499298171,0.04542748,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499298477,0.04542748,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499303650,0.04542748,1777.5,1777.4,3.95236032]
["bitfinex","ETHUSD",1680499308003,0.04542748,1777.5,1777.4,3.06906728]
["bitfinex","ETHUSD",1680499308220,0.04542748,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499309669,0.04542748,1777.5,1777.4,3.67106032]
["bitfinex","ETHUSD",1680499309872,0.04542748,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499314198,0.04164376,1777.5,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499315680,0.10164377,1777.6,1777.4,2.78776728]
["bitfinex","ETHUSD",1680499352679,0.10164377,1777.6,1777.4,3.95236032]
["bitfinex","ETHUSD",1680499352852,0.00164377,1777.6,1777.4,3.95236032]
["bitfinex","ETHUSD",1680499358628,0.00164377,1777.6,1777.5,0.9119342]
["bitfinex","ETHUSD",1680499358784,0.00164377,1777.6,1777.5,4.54357148]
["bitfinex","ETHUSD",1680499359303,0.00164377,1777.6,1777.5,9.65417148]
["bitfinex","ETHUSD",1680499359629,0.00164377,1777.6,1777.5,9.65617148]
["bitfinex","ETHUSD",1680499364010,0.00164377,1777.6,1777.5,9.65817148]
["bitfinex","ETHUSD",1680499364208,0.00164377,1777.6,1777.5,11.03432628]
["bitfinex","ETHUSD",1680499367355,0.00164377,1777.6,1777.5,11.03232628]
["bitfinex","ETHUSD",1680499368026,0.00164377,1777.6,1777.5,10.14903324]
["bitfinex","ETHUSD",1680499368223,0.00164377,1777.6,1777.5,9.58645324]
["bitfinex","ETHUSD",1680499368456,0.00164377,1777.6,1777.5,8.21029844]
["bitfinex","ETHUSD",1680499368646,0.00164377,1777.6,1777.5,8.21229844]
["bitfinex","ETHUSD",1680499369163,0.00164377,1777.6,1777.5,8.21520067]
["bitfinex","ETHUSD",1680499370060,0.00164377,1777.6,1777.5,8.21229844]
["bitfinex","ETHUSD",1680499370768,0.00164377,1777.6,1777.5,8.21429844]
["bitfinex","ETHUSD",1680499370911,0.00164377,1777.6,1777.5,8.21520067]
["bitfinex","ETHUSD",1680499372254,0.00164377,1777.6,1777.5,8.21229844]
["bitfinex","ETHUSD",1680499373363,0.11000001,1777.7,1777.6,0.00067241]
["bitfinex","ETHUSD",1680499373648,0.11000001,1777.7,1777.6,3.06970969]
["bitfinex","ETHUSD",1680499379429,0.11000001,1777.7,1777.6,2.78843969]
["bitfinex","ETHUSD",1680499379757,0.11000001,1777.7,1777.6,0.00067241]
["bitfinex","ETHUSD",1680499379935,0.19220001,1777.7,1777.6,0.00067241]
["bitfinex","ETHUSD",1680499382559,0.19220001,1777.7,1777.6,0.28194241]
["bitfinex","ETHUSD",1680499382730,0.19220001,1777.7,1777.6,0.00067241]
["bitfinex","ETHUSD",1680499382930,0.19220001,1777.7,1777.6,0.28194241]
["bitfinex","ETHUSD",1680499386137,0.19010001,1777.7,1777.6,0.28194241]
["bitfinex","ETHUSD",1680499392359,0.10790001,1777.7,1777.6,0.28194241]
["bitfinex","ETHUSD",1680499400482,0.10790001,1777.7,1777.6,3.63225969]
["bitfinex","ETHUSD",1680499401078,0.10790001,1777.7,1777.6,3.06970969]
["bitfinex","ETHUSD",1680499402936,0.10790001,1777.7,1777.6,3.95300273]
["bitfinex","ETHUSD",1680499408343,0.10790001,1777.7,1777.6,3.95233032]
["bitfinex","ETHUSD",1680499408782,0.10790001,1777.7,1777.6,4.51488032]
["bitfinex","ETHUSD",1680499408913,0.10790001,1777.7,1777.6,5.59587827]
["bitfinex","ETHUSD",1680499409274,0.10790001,1777.7,1777.6,5.59787827]
["bitfinex","ETHUSD",1680499410311,0.10500955,1777.7,1777.6,5.59787827]
["bitfinex","ETHUSD",1680499417177,0.10500955,1777.7,1777.6,6.77541264]
["bitfinex","ETHUSD",1680499417386,0.10500955,1777.7,1777.6,5.59787827]
["bitfinex","ETHUSD",1680499422061,0.10500955,1777.7,1777.6,6.6071196]
["bitfinex","ETHUSD",1680499424518,0.10500955,1777.7,1777.6,6.8371196]
["bitfinex","ETHUSD",1680499432147,0.10110976,1777.7,1777.6,6.8371196]
["bitfinex","ETHUSD",1680499433315,0.10110976,1777.7,1777.6,7.7182022]
["bitfinex","ETHUSD",1680499433930,0.10110976,1777.7,1777.6,6.8371196]
["bitfinex","ETHUSD",1680499434950,0.10110976,1777.7,1777.6,6.1221196]
["bitfinex","ETHUSD",1680499435148,0.10110976,1777.7,1777.6,7.00321227]
["bitfinex","ETHUSD",1680499436807,0.10110976,1777.7,1777.6,6.1221196]
["bitfinex","ETHUSD",1680499437923,0.10110976,1777.7,1777.6,6.77304669]
["bitfinex","ETHUSD",1680499439154,0.10110976,1777.7,1777.6,5.8921196]
["bitfinex","ETHUSD",1680499439371,0.10110976,1777.7,1777.6,6.77308244]
["bitfinex","ETHUSD",1680499440148,0.10110976,1777.7,1777.6,5.8921196]
["bitfinex","ETHUSD",1680499443226,0.10110976,1777.7,1777.6,7.36389116]
["bitfinex","ETHUSD",1680499446971,0.10110976,1777.7,1777.6,5.8921196]
["bitfinex","ETHUSD",1680499447144,0.10110976,1777.7,1777.6,7.36389116]
["bitfinex","ETHUSD",1680499452179,0.10110976,1777.7,1777.6,6.18635679]
["bitfinex","ETHUSD",1680499454391,0.0972314,1777.7,1777.6,6.18635679]
["bitfinex","ETHUSD",1680499462648,0.0972314,1777.7,1777.6,6.41635679]
["bitfinex","ETHUSD",1680499467657,0.0972314,1777.7,1777.6,4.94458523]
["bitfinex","ETHUSD",1680499467958,0.0972314,1777.7,1777.6,4.94258523]
["bitfinex","ETHUSD",1680499468809,0.0972314,1777.7,1777.6,6.41137148]
["bitfinex","ETHUSD",1680499468968,0.0972314,1777.7,1777.6,4.94458523]
["bitfinex","ETHUSD",1680499469153,0.0972314,1777.7,1777.6,4.94258523]
["bitfinex","ETHUSD",1680499470467,0.0972314,1777.7,1777.6,6.41130814]
["bitfinex","ETHUSD",1680499470671,0.0972314,1777.7,1777.6,6.41330814]
["bitfinex","ETHUSD",1680499471272,0.0972314,1777.7,1777.6,4.94458523]
["bitfinex","ETHUSD",1680499471424,0.0972314,1777.7,1777.6,4.94258523]
["bitfinex","ETHUSD",1680499478158,0.0972314,1777.7,1777.6,6.70961708]
["bitfinex","ETHUSD",1680499478498,0.0972314,1777.7,1777.6,6.71161708]
["bitfinex","ETHUSD",1680499479063,0.0944937,1777.7,1777.6,6.71161708]
["bitfinex","ETHUSD",1680499480629,0.0944937,1777.7,1777.6,3.86358728]
["bitfinex","ETHUSD",1680499480915,0.0944937,1777.7,1777.6,3.63158728]
["bitfinex","ETHUSD",1680499490208,0.0944937,1777.7,1777.6,3.86158728]
["bitfinex","ETHUSD",1680499496848,0.0584937,1777.7,1777.6,3.86158728]
["bitfinex","ETHUSD",1680499499603,0.0584937,1777.7,1777.6,5.62861913]
["bitfinex","ETHUSD",1680499499905,0.0584937,1777.7,1777.6,7.18323438]
["bitfinex","ETHUSD",1680499511068,0.0584937,1777.7,1777.6,5.63061913]
["bitfinex","ETHUSD",1680499516977,0.05576028,1777.7,1777.6,5.63061913]
["bitfinex","ETHUSD",1680499521478,0.05576028,1777.7,1777.6,5.40061913]
["bitfinex","ETHUSD",1680499521638,0.05576028,1777.7,1777.6,3.63358728]
["bitfinex","ETHUSD",1680499521837,0.05576028,1777.7,1777.6,5.39861913]
["bitfinex","ETHUSD",1680499522167,0.05576028,1777.7,1777.6,3.63358728]
["bitfinex","ETHUSD",1680499522368,0.05576028,1777.7,1777.6,3.63158728]
["bitfinex","ETHUSD",1680499523963,0.05576028,1777.7,1777.6,3.63158728]
["bitfinex","ETHUSD",1680499528985,0.34133631,1777.7,1777.6,3.63158728]
["bitfinex","ETHUSD",1680499532874,0.34133631,1777.7,1777.6,5.10045549]
["bitfinex","ETHUSD",1680499533206,0.34133631,1777.7,1777.6,5.1024682]
["bitfinex","ETHUSD",1680499533498,0.34133631,1777.7,1777.6,3.63358728]
["bitfinex","ETHUSD",1680499533708,0.34133631,1777.7,1777.6,5.10047172]
["bitfinex","ETHUSD",1680499533859,0.34133631,1777.7,1777.6,5.10247172]
["bitfinex","ETHUSD",1680499540918,0.33794458,1777.7,1777.6,5.10247172]
["bitfinex","ETHUSD",1680499541423,0.05236855,1777.7,1777.6,5.10247172]
["bitfinex","ETHUSD",1680499543812,0.05236855,1777.7,1777.6,3.63358728]
["bitfinex","ETHUSD",1680499544019,0.05236855,1777.7,1777.6,3.63158728]
["bitfinex","ETHUSD",1680499556111,0.05236855,1777.7,1777.6,5.39861913]
["bitfinex","ETHUSD",1680499556420,0.05236855,1777.7,1777.6,3.63358728]
["bitfinex","ETHUSD",1680499556648,0.05236855,1777.7,1777.6,3.63158728]
["bitfinex","ETHUSD",1680499561860,0.04882992,1777.7,1777.6,3.63158728]
["bitfinex","ETHUSD",1680499562150,0.04882992,1777.7,1777.6,5.39861913]
["bitfinex","ETHUSD",1680499562366,0.04882992,1777.7,1777.6,3.63358728]
["bitfinex","ETHUSD",1680499562522,0.04882992,1777.7,1777.6,3.63158728]
["bitfinex","ETHUSD",1680499563737,0.04882992,1777.7,1777.6,5.39861913]
["bitfinex","ETHUSD",1680499563941,0.04882992,1777.7,1777.6,6.05426052]
["bitfinex","ETHUSD",1680499564987,0.04882992,1777.7,1777.6,6.05153362]
["bitfinex","ETHUSD",1680499574581,0.04882992,1777.7,1777.6,6.28153362]
["bitfinex","ETHUSD",1680499580987,0.04882992,1777.7,1777.6,8.22950177]
["bitfinex","ETHUSD",1680499585053,0.04882992,1777.7,1777.6,8.23150177]
["bitfinex","ETHUSD",1680499585296,0.04882992,1777.7,1777.6,9.99244294]
["bitfinex","ETHUSD",1680499585597,0.04882992,1777.7,1777.6,8.23150177]
["bitfinex","ETHUSD",1680499585801,0.04882992,1777.7,1777.6,8.22950177]
["bitfinex","ETHUSD",1680499587806,0.04882992,1777.7,1777.6,8.23150177]
["bitfinex","ETHUSD",1680499589596,0.04520622,1777.7,1777.6,8.22950177]
["bitfinex","ETHUSD",1680499589806,0.04520622,1777.7,1777.6,7.51450177]
["bitfinex","ETHUSD",1680499592064,0.04520622,1777.7,1777.6,13.43250177]
["bitfinex","ETHUSD",1680499600210,0.04520622,1777.7,1777.6,7.51450177]
["bitfinex","ETHUSD",1680499602168,0.04520622,1777.7,1777.6,6.63086038]
["bitfinex","ETHUSD",1680499613945,0.04174438,1777.7,1777.6,6.63086038]
["bitfinex","ETHUSD",1680499614334,0.04174438,1777.7,1777.6,8.6909446]
["bitfinex","ETHUSD",1680499614896,0.04174438,1777.7,1777.6,8.9209446]
["bitfinex","ETHUSD",1680499618924,0.04174438,1777.7,1777.6,7.1309446]
["bitfinex","ETHUSD",1680499619094,0.04174438,1777.7,1777.6,7.4122146]
["bitfinex","ETHUSD",1680499620531,0.04174438,1777.7,1777.6,8.8611034]
["bitfinex","ETHUSD",1680499621836,0.04174438,1777.7,1777.6,14.7791034]
["bitfinex","ETHUSD",1680499627394,0.04174438,1777.7,1777.6,12.71901918]
["bitfinex","ETHUSD",1680499627715,0.04174438,1777.7,1777.6,14.14901918]
["bitfinex","ETHUSD",1680499628895,0.06022001,1777.9,1777.8,30.36746986]
["bitfinex","ETHUSD",1680499629078,0.00844001,1778.1,1778.0,7.89224258]
["bitfinex","ETHUSD",1680499629262,0.00844001,1778.1,1778.0,13.91200986]
["bitfinex","ETHUSD",1680499629462,0.00844001,1778.1,1778.0,15.96520581]
["bitfinex","ETHUSD",1680499629696,0.00844001,1778.1,1778.0,15.63032066]
["bitfinex","ETHUSD",1680499630471,0.00844001,1778.1,1778.0,17.68351661]
["bitfinex","ETHUSD",1680499630671,0.00844001,1778.1,1778.0,15.63032066]
["bitfinex","ETHUSD",1680499632113,0.00844001,1778.1,1778.0,16.34532066]
["bitfinex","ETHUSD",1680499632314,2.80844001,1778.1,1778.0,16.34532066]
["bitfinex","ETHUSD",1680499632483,2.80844001,1778.1,1778.0,16.35022289]
["bitfinex","ETHUSD",1680499632684,2.80844001,1778.1,1778.0,18.13008162]
["bitfinex","ETHUSD",1680499633672,0.00844001,1778.1,1778.0,18.13008162]
["bitfinex","ETHUSD",1680499633910,0.00844001,1778.1,1778.0,18.12517939]
["bitfinex","ETHUSD",1680499634285,0.00844001,1778.1,1778.0,18.69422569]
["bitfinex","ETHUSD",1680499635718,0.00844001,1778.1,1778.0,19.40922569]
["bitfinex","ETHUSD",1680499637575,0.00344001,1778.1,1778.0,19.40922569]
["bitfinex","ETHUSD",1680499640625,0.00344001,1778.1,1778.0,17.6522391]
["bitfinex","ETHUSD",1680499642023,0.0431605,1778.4,1778.1,0.5]
["bitfinex","ETHUSD",1680499642180,0.0431605,1778.4,1778.3,3.67078707]
["bitfinex","ETHUSD",1680499642385,0.0431605,1778.4,1778.3,4.51427707]
["bitfinex","ETHUSD",1680499645516,0.0431605,1778.4,1778.3,3.63701986]
["bitfinex","ETHUSD",1680499645824,0.0431605,1778.4,1778.3,4.51427707]
["bitfinex","ETHUSD",1680499648622,0.0431605,1778.4,1778.3,3.63701986]
["bitfinex","ETHUSD",1680499649405,0.0431605,1778.4,1778.3,4.51427707]
["bitfinex","ETHUSD",1680499649926,0.0431605,1778.4,1778.3,11.39730559]
["bitfinex","ETHUSD",1680499650126,0.0431605,1778.4,1778.3,11.62930559]
["bitfinex","ETHUSD",1680499650696,0.0431605,1778.4,1778.3,10.75204838]
["bitfinex","ETHUSD",1680499650932,0.0431605,1778.4,1778.3,11.62930559]
["bitfinex","ETHUSD",1680499651317,0.0431605,1778.4,1778.3,10.75204838]
["bitfinex","ETHUSD",1680499654488,0.0431605,1778.4,1778.3,11.62930559]
["bitfinex","ETHUSD",1680499655931,0.0431605,1778.4,1778.3,4.51627707]
["bitfinex","ETHUSD",1680499656138,0.0431605,1778.4,1778.3,4.51427707]
["bitfinex","ETHUSD",1680499657636,0.0431605,1778.4,1778.3,4.74427707]
["bitfinex","ETHUSD",1680499658132,0.0431605,1778.4,1778.3,4.7421505]
["bitfinex","ETHUSD",1680499666355,0.0431605,1778.4,1778.3,5.03456957]
["bitfinex","ETHUSD",1680499666546,0.0431605,1778.4,1778.3,5.03656957]
["bitfinex","ETHUSD",1680499667258,0.0431605,1778.4,1778.3,6.67417902]
["bitfinex","ETHUSD",1680499670955,0.0431605,1778.4,1778.3,6.96659809]
["bitfinex","ETHUSD",1680499674727,0.0431605,1778.4,1778.3,5.50450274]
["bitfinex","ETHUSD",1680499676808,0.0431605,1778.4,1778.3,7.26148933]
["bitfinex","ETHUSD",1680499680793,0.03934937,1778.4,1778.3,7.26148933]
["bitfinex","ETHUSD",1680499681358,0.03934937,1778.4,1778.3,5.62387988]
["bitfinex","ETHUSD",1680499682597,0.03934937,1778.4,1778.3,5.39387988]
["bitfinex","ETHUSD",1680499690182,0.74834937,1778.4,1778.3,3.63325728]
["bitfinex","ETHUSD",1680499690382,0.74834937,1778.4,1778.3,5.09666848]
["bitfinex","ETHUSD",1680499690665,0.74834937,1778.4,1778.3,5.09866848]
["bitfinex","ETHUSD",1680499690942,0.83418431,1778.4,1778.3,6.27099316]
["bitfinex","ETHUSD",1680499691103,0.83418431,1778.4,1778.3,6.27099356]
["bitfinex","ETHUSD",1680499693412,0.83418431,1778.4,1778.3,4.80558236]
["bitfinex","ETHUSD",1680499693602,0.83418431,1778.4,1778.3,4.80358236]
["bitfinex","ETHUSD",1680499697842,0.03934937,1778.4,1778.3,5.09666848]
["bitfinex","ETHUSD",1680499698021,0.03934937,1778.4,1778.3,5.09866848]
["bitfinex","ETHUSD",1680499698339,0.03934937,1778.4,1778.3,6.27057895]
["bitfinex","ETHUSD",1680499698542,0.03934937,1778.4,1778.3,4.80516775]
["bitfinex","ETHUSD",1680499698741,0.03934937,1778.4,1778.3,4.80316775]
["bitfinex","ETHUSD",1680499700022,0.03934937,1778.4,1778.3,6.26857895]
["bitfinex","ETHUSD",1680499700221,0.03934937,1778.4,1778.3,6.27057895]
["bitfinex","ETHUSD",1680499700720,0.03934937,1778.4,1778.3,4.80516775]
["bitfinex","ETHUSD",1680499700924,0.03934937,1778.4,1778.3,4.80316775]
["bitfinex","ETHUSD",1680499701337,0.03934937,1778.4,1778.3,6.26857895]
["bitfinex","ETHUSD",1680499701551,0.03934937,1778.4,1778.3,6.27057895]
["bitfinex","ETHUSD",1680499703307,0.03629023,1778.4,1778.3,6.27057895]
["bitfinex","ETHUSD",1680499703509,0.03629023,1778.4,1778.3,5.09866848]
["bitfinex","ETHUSD",1680499704612,0.03629023,1778.4,1778.3,6.27045381]
["bitfinex","ETHUSD",1680499704810,0.03629023,1778.4,1778.3,7.52826241]
["bitfinex","ETHUSD",1680499705240,0.03629023,1778.4,1778.3,6.35647708]
["bitfinex","ETHUSD",1680499707372,0.03629023,1778.4,1778.3,6.58647708]
["bitfinex","ETHUSD",1680499708357,0.03629023,1778.4,1778.3,5.12106588]
["bitfinex","ETHUSD",1680499715876,0.03629023,1778.4,1778.3,4.89106588]
["bitfinex","ETHUSD",1680499716058,0.03629023,1778.4,1778.3,4.88906588]
["bitfinex","ETHUSD",1680499716599,0.03629023,1778.4,1778.3,5.11906588]
["bitfinex","ETHUSD",1680499716763,0.03629023,1778.4,1778.3,5.12106588]
["bitfinex","ETHUSD",1680499723417,0.03629023,1778.4,1778.3,3.86325728]
["bitfinex","ETHUSD",1680499723570,0.03629023,1778.4,1778.3,3.63125728]
["bitfinex","ETHUSD",1680499723916,0.03629023,1778.4,1778.3,5.09541974]
["bitfinex","ETHUSD",1680499724082,0.03629023,1778.4,1778.3,5.09741974]
["bitfinex","ETHUSD",1680499724281,0.03400457,1778.4,1778.3,5.09741974]
["bitfinex","ETHUSD",1680499724911,0.03400457,1778.4,1778.3,4.80478788]
["bitfinex","ETHUSD",1680499725095,0.03400457,1778.4,1778.3,4.80278788]
["bitfinex","ETHUSD",1680499725777,0.11960503,1778.4,1778.3,4.80278788]
["bitfinex","ETHUSD",1680499729320,0.11960503,1778.4,1778.3,4.79964151]
["bitfinex","ETHUSD",1680499731082,0.11960503,1778.4,1778.3,4.50689916]
["bitfinex","ETHUSD",1680499732424,0.03400457,1778.4,1778.3,4.50689916]
["bitfinex","ETHUSD",1680499738412,0.03400457,1778.4,1778.3,5.67842976]
["bitfinex","ETHUSD",1680499738600,0.03400457,1778.4,1778.3,5.68042976]
["bitfinex","ETHUSD",1680499743817,0.03400457,1778.4,1778.3,4.80164151]
["bitfinex","ETHUSD",1680499744016,0.03400457,1778.4,1778.3,4.79964151]
["bitfinex","ETHUSD",1680499748011,0.03400457,1778.4,1778.3,5.02964151]
["bitfinex","ETHUSD",1680499748210,0.03400457,1778.4,1778.3,5.03164151]
["bitfinex","ETHUSD",1680499751070,0.03009782,1778.4,1778.3,5.79369491]
["bitfinex","ETHUSD",1680499752671,0.03009782,1778.4,1778.3,7.25785737]
["bitfinex","ETHUSD",1680499753311,0.03009782,1778.4,1778.3,5.79369491]
["bitfinex","ETHUSD",1680499753725,0.03009782,1778.4,1778.3,7.25785737]
["bitfinex","ETHUSD",1680499756332,0.03009782,1778.4,1778.3,6.08632677]
["bitfinex","ETHUSD",1680499757139,0.03009782,1778.4,1778.3,6.091229]
["bitfinex","ETHUSD",1680499760874,0.03009782,1778.4,1778.3,6.08832677]
["bitfinex","ETHUSD",1680499761056,0.03009782,1778.4,1778.3,6.091229]
["bitfinex","ETHUSD",1680499762365,0.03009782,1778.4,1778.3,6.09032677]
["bitfinex","ETHUSD",1680499762670,0.03009782,1778.4,1778.3,6.091229]
["bitfinex","ETHUSD",1680499768874,0.03009782,1778.4,1778.3,6.091229]
["bitfinex","ETHUSD",1680499770584,0.03009782,1778.4,1778.3,5.3291756]
["bitfinex","ETHUSD",1680499775681,0.02778778,1778.4,1778.3,5.32427337]
["bitfinex","ETHUSD",1680499776264,0.02778778,1778.4,1778.3,3.86011091]
["bitfinex","ETHUSD",1680499776465,0.02778778,1778.4,1778.3,3.85811091]
["bitfinex","ETHUSD",1680499776682,0.02778778,1778.4,1778.3,5.32246989]
["bitfinex","ETHUSD",1680499776889,0.02778778,1778.4,1778.3,5.32445271]
["bitfinex","ETHUSD",1680499777380,0.02778778,1778.4,1778.3,5.32447209]
["bitfinex","ETHUSD",1680499777750,0.02778778,1778.4,1778.3,5.09447209]
["bitfinex","ETHUSD",1680499778797,0.02778778,1778.4,1778.3,6.17375618]
["bitfinex","ETHUSD",1680499779249,0.02778778,1778.4,1778.3,6.40375618]
["bitfinex","ETHUSD",1680499781279,0.02778778,1778.4,1778.3,4.939395]
["bitfinex","ETHUSD",1680499781484,0.02778778,1778.4,1778.3,4.937395]
["bitfinex","ETHUSD",1680499792119,0.02778778,1778.4,1778.3,5.650395]
["bitfinex","ETHUSD",1680499792272,0.02778778,1778.4,1778.3,5.652395]
["bitfinex","ETHUSD",1680499794822,0.02778778,1778.4,1778.3,7.40938159]
["bitfinex","ETHUSD",1680499794983,0.02778778,1778.4,1778.3,10.70559095]
["bitfinex","ETHUSD",1680499795708,0.02778778,1778.4,1778.3,8.652395]
["bitfinex","ETHUSD",1680499795904,0.02778778,1778.4,1778.3,8.654395]
["bitfinex","ETHUSD",1680499796424,0.02778778,1778.4,1778.3,14.572395]
["bitfinex","ETHUSD",1680499797510,0.02778778,1778.4,1778.3,14.574395]
["bitfinex","ETHUSD",1680499798021,0.02778778,1778.4,1778.3,14.572395]
["bitfinex","ETHUSD",1680499798325,0.02534798,1778.4,1778.3,14.570395]
["bitfinex","ETHUSD",1680499798623,0.02534798,1778.4,1778.3,14.59326327]
["bitfinex","ETHUSD",1680499800098,0.02534798,1778.4,1778.3,7.96226327]
["bitfinex","ETHUSD",1680499800415,0.02534798,1778.4,1778.3,8.61677565]
["bitfinex","ETHUSD",1680499801299,0.02534798,1778.4,1778.3,6.86011091]
["bitfinex","ETHUSD",1680499801994,0.02534798,1778.4,1778.3,12.77811091]
["bitfinex","ETHUSD",1680499802200,0.02534798,1778.4,1778.3,13.49311091]
["bitfinex","ETHUSD",1680499802403,0.02534798,1778.4,1778.3,16.07762578]
["bitfinex","ETHUSD",1680499806319,0.02534798,1778.4,1778.3,17.83359199]
["bitfinex","ETHUSD",1680499812161,0.02534798,1778.4,1778.3,17.11859199]
["bitfinex","ETHUSD",1680499816069,0.02534798,1778.4,1778.3,15.36262578]
["bitfinex","ETHUSD",1680499818057,0.02534798,1778.4,1778.3,16.07762578]
["bitfinex","ETHUSD",1680499821154,0.02277791,1778.4,1778.3,16.07762578]
["bitfinex","ETHUSD",1680499822483,0.02277791,1778.4,1778.3,11.9156416]
["bitfinex","ETHUSD",1680499822642,0.02277791,1778.4,1778.3,8.38612673]
["bitfinex","ETHUSD",1680499822971,0.02277791,1778.4,1778.3,3.63011091]
["bitfinex","ETHUSD",1680499823172,0.02277791,1778.4,1778.3,3.62811091]
["bitfinex","ETHUSD",1680499834082,0.02277791,1778.4,1778.3,3.85811091]
["bitfinex","ETHUSD",1680499838997,0.02277791,1778.4,1778.3,5.61412673]
["bitfinex","ETHUSD",1680499839200,0.02277791,1778.4,1778.3,5.61612673]
["bitfinex","ETHUSD",1680499841856,0.01920287,1778.4,1778.3,5.61612673]
["bitfinex","ETHUSD",1680499842498,0.01920287,1778.4,1778.3,5.38612673]
["bitfinex","ETHUSD",1680499846813,0.01920287,1778.4,1778.3,6.31887763]
["bitfinex","ETHUSD",1680499846977,0.01920287,1778.4,1778.3,6.54887763]
["bitfinex","ETHUSD",1680499850616,0.01920287,1778.4,1778.3,9.54887763]
["bitfinex","ETHUSD",1680499850790,0.01920287,1778.4,1778.3,15.46687763]
["bitfinex","ETHUSD",1680499855707,0.01920287,1778.4,1778.3,15.46887763]
["bitfinex","ETHUSD",1680499856724,0.01920287,1778.4,1778.3,9.55087763]
["bitfinex","ETHUSD",1680499856922,0.01920287,1778.4,1778.3,15.46887763]
["bitfinex","ETHUSD",1680499859335,0.01920287,1778.4,1778.3,9.55087763]
["bitfinex","ETHUSD",1680499861442,0.01920287,1778.4,1778.3,15.46887763]
["bitfinex","ETHUSD",1680499861939,0.01920287,1778.4,1778.3,15.47087763]
["bitfinex","ETHUSD",1680499862321,0.01920287,1778.4,1778.3,15.46887763]
["bitfinex","ETHUSD",1680499863244,0.01920287,1778.4,1778.3,8.38812673]
["bitfinex","ETHUSD",1680499864748,0.0156513,1778.4,1778.3,8.38612673]
["bitfinex","ETHUSD",1680499865449,0.0156513,1778.4,1778.3,8.61612673]
["bitfinex","ETHUSD",1680499872883,0.0156513,1778.4,1778.3,6.86011091]
["bitfinex","ETHUSD",1680499883685,0.0156513,1778.4,1778.3,8.91330686]
["bitfinex","ETHUSD",1680499883889,0.0156513,1778.4,1778.3,10.86436273]
["bitfinex","ETHUSD",1680499884609,0.0156513,1778.4,1778.3,17.5804299]
["bitfinex","ETHUSD",1680499885372,0.0156513,1778.4,1778.3,15.52723395]
["bitfinex","ETHUSD",1680499885573,0.0156513,1778.4,1778.3,17.5804299]
["bitfinex","ETHUSD",1680499887195,0.0156513,1778.4,1778.3,15.52723395]
["bitfinex","ETHUSD",1680499887382,0.01320758,1778.4,1778.3,15.52723395]
["bitfinex","ETHUSD",1680499887575,0.01320758,1778.4,1778.3,17.5804299]
["bitfinex","ETHUSD",1680499894211,0.01320758,1778.4,1778.3,18.15404428]
["bitfinex","ETHUSD",1680499895120,0.01320758,1778.4,1778.3,17.35597711]
["bitfinex","ETHUSD",1680499895273,0.01320758,1778.4,1778.3,17.30597711]
["bitfinex","ETHUSD",1680499898952,0.03820759,1778.5,1778.4,0.5]
["bitfinex","ETHUSD",1680499899109,1.60874751,1778.7,1778.4,12.02537135]
["bitfinex","ETHUSD",1680499899316,1.60874751,1778.7,1778.6,4.253561]
["bitfinex","ETHUSD",1680499899512,1.60874751,1778.7,1778.6,6.221371]
["bitfinex","ETHUSD",1680499899717,1.60874751,1778.7,1778.6,6.223371]
["bitfinex","ETHUSD",1680499909298,1.60874751,1778.7,1778.6,6.7705338]
["bitfinex","ETHUSD",1680499910354,1.60874751,1778.7,1778.6,7.0005338]
["bitfinex","ETHUSD",1680499916899,1.60874751,1778.7,1778.6,7.14177523]
["bitfinex","ETHUSD",1680499919330,1.60874751,1778.7,1778.6,5.67598151]
["bitfinex","ETHUSD",1680499919833,1.60874751,1778.7,1778.6,7.14246567]
["bitfinex","ETHUSD",1680499920262,1.60874751,1778.7,1778.6,5.67598151]
["bitfinex","ETHUSD",1680499923362,1.60524946,1778.7,1778.6,5.67598151]
["bitfinex","ETHUSD",1680499923867,1.60524946,1778.7,1778.6,7.14254309]
["bitfinex","ETHUSD",1680499924224,1.60524946,1778.7,1778.6,7.14255003]
["bitfinex","ETHUSD",1680499924424,1.60524946,1778.7,1778.6,5.67598151]
["bitfinex","ETHUSD",1680499925675,1.60524946,1778.7,1778.6,7.14256819]
["bitfinex","ETHUSD",1680499928851,1.60524946,1778.7,1778.6,5.67598151]
["bitfinex","ETHUSD",1680499930372,1.60524946,1778.7,1778.6,7.14276115]
["bitfinex","ETHUSD",1680499930573,1.60524946,1778.7,1778.6,11.40717464]
["bitfinex","ETHUSD",1680499930782,0.011,1779.1,1778.8,2.78776728]
["bitfinex","ETHUSD",1680499930927,0.11000001,1779.2,1779.1,1.96728]
["bitfinex","ETHUSD",1680499931129,0.11000001,1779.2,1779.1,5.92779224]
["bitfinex","ETHUSD",1680499931347,0.11000001,1779.2,1779.1,5.63571834]
["bitfinex","ETHUSD",1680499932271,0.11000001,1779.2,1779.1,6.1429603]
["bitfinex","ETHUSD",1680499932510,0.11000001,1779.2,1779.1,6.3729603]
["bitfinex","ETHUSD",1680499932801,0.11000001,1779.2,1779.1,6.6670342]
["bitfinex","ETHUSD",1680499933468,0.11000001,1779.2,1779.1,6.37219718]
["bitfinex","ETHUSD",1680499934298,0.11000001,1779.2,1779.1,7.54494214]
["bitfinex","ETHUSD",1680499934502,0.11000001,1779.2,1779.1,6.37219718]
["bitfinex","ETHUSD",1680499937456,0.11000001,1779.2,1779.1,5.49428924]
["bitfinex","ETHUSD",1680499938210,0.11000001,1779.2,1779.1,5.26428924]
["bitfinex","ETHUSD",1680499940585,0.11000001,1779.2,1779.1,6.21940952]
["bitfinex","ETHUSD",1680499940836,0.11000001,1779.2,1779.1,7.09731746]
["bitfinex","ETHUSD",1680499940985,0.11000001,1779.2,1779.1,5.26428924]
["bitfinex","ETHUSD",1680499941402,0.11000001,1779.2,1779.1,4.14012924]
["bitfinex","ETHUSD",1680499941585,0.11000001,1779.2,1779.1,4.13812924]
["bitfinex","ETHUSD",1680499953669,0.10701013,1779.2,1779.1,4.13812924]
["bitfinex","ETHUSD",1680499964653,0.10701013,1779.2,1779.1,4.13528778]
["bitfinex","ETHUSD",1680499969219,0.10701013,1779.2,1779.1,5.01319572]
["bitfinex","ETHUSD",1680499969521,0.10701013,1779.2,1779.1,5.01519572]
["bitfinex","ETHUSD",1680499973633,0.10701013,1779.2,1779.1,6.18794068]
["bitfinex","ETHUSD",1680499973857,0.10701013,1779.2,1779.1,5.01519572]
["bitfinex","ETHUSD",1680499974851,0.10701013,1779.2,1779.1,6.18794068]
["bitfinex","ETHUSD",1680499975370,0.10701013,1779.2,1779.1,6.77604058]
["bitfinex","ETHUSD",1680499980708,0.10701013,1779.2,1779.1,5.60329562]
["bitfinex","ETHUSD",1680499981374,0.10701013,1779.2,1779.1,5.31072133]
["bitfinex","ETHUSD",1680499984216,0.10701013,1779.2,1779.1,5.47866578]
["bitfinex","ETHUSD",1680499987763,0.10392559,1779.2,1779.1,5.47866578]
["bitfinex","ETHUSD",1680499988076,0.10392559,1779.2,1779.1,2.39789026]
["bitfinex","ETHUSD",1680499988426,0.18581815,1779.2,1779.1,2.39589026]
["bitfinex","ETHUSD",1680499989587,0.18581815,1779.2,1779.1,1.55561172]
["bitfinex","ETHUSD",1680499989830,1.61381815,1779.2,1779.1,0.67518641]
["bitfinex","ETHUSD",1680499990327,1.61981815,1779.2,1779.1,0.67518641]
["bitfinex","ETHUSD",1680499990492,1.62281815,1779.2,1779.1,0.67518641]
["bitfinex","ETHUSD",1680499990692,1.61381815,1779.2,1779.1,0.67518641]
["bitfinex","ETHUSD",1680499991294,1.61381815,1779.2,1778.9,1.16147531]
["bitfinex","ETHUSD",1680499991507,1.61381815,1779.2,1778.9,3.94924259]
["bitfinex","ETHUSD",1680499991508,0.87338181,1779.1,1778.9,3.94924259]
["bitfinex","ETHUSD",1680499992543,0.87338181,1779.1,1778.9,3.06881728]
["bitfinex","ETHUSD",1680499999199,0.87338181,1779.1,1779.0,0.65533821]
["bitfinex","ETHUSD",1680500006450,0.16138181,1779.1,1779.0,0.65533821]
["bitfinex","ETHUSD",1680500006663,0.18581815,1779.2,1779.0,0.65533821]
["bitfinex","ETHUSD",1680500006961,0.19481815,1779.2,1779.0,0.65533821]
["bitfinex","ETHUSD",1680500010170,0.19481815,1779.2,1779.0,0.93638821]
["bitfinex","ETHUSD",1680500010675,0.19481815,1779.2,1779.0,0.65533821]
["bitfinex","ETHUSD",1680500013176,0.19481815,1779.2,1779.0,0.65533821]
["bitfinex","ETHUSD",1680500014197,0.19481815,1779.2,1779.0,0.93638821]
["bitfinex","ETHUSD",1680500014695,0.19481815,1779.2,1779.0,0.65533821]
["bitfinex","ETHUSD",1680500015295,0.19481815,1779.2,1779.0,0.93638821]
["bitfinex","ETHUSD",1680500015871,0.18581815,1779.2,1779.0,0.93638821]
["bitfinex","ETHUSD",1680500016072,0.10392559,1779.2,1779.0,0.93638821]
["bitfinex","ETHUSD",1680500026892,0.81892559,1779.2,1779.0,0.65533821]
["bitfinex","ETHUSD",1680500027918,0.714,1779.1,1779.0,0.65533821]
["bitfinex","ETHUSD",1680500028434,0.5,1779.0,1778.7,0.002]
["bitfinex","ETHUSD",1680500028631,0.50280273,1779.0,1778.5,1.16354531]
["bitfinex","ETHUSD",1680500028833,0.713,1778.6,1778.5,1.16154531]
["bitfinex","ETHUSD",1680500029199,0.715,1778.8,1778.6,0.65625334]
["bitfinex","ETHUSD",1680500029398,0.715,1778.8,1778.6,0.93736334]
["bitfinex","ETHUSD",1680500029596,0.713,1778.9,1778.6,0.93736334]
["bitfinex","ETHUSD",1680500033108,0.713,1778.9,1778.6,1.49959334]
["bitfinex","ETHUSD",1680500033309,0.0713,1778.8,1778.6,1.49959334]
["bitfinex","ETHUSD",1680500034123,0.0713,1778.8,1778.6,0.93736334]
["bitfinex","ETHUSD",1680500036732,0.71780273,1779.0,1778.6,0.93736334]
["bitfinex","ETHUSD",1680500040643,0.71507292,1779.0,1778.6,0.94226557]
["bitfinex","ETHUSD",1680500041908,0.71507292,1779.0,1778.6,0.94136334]
["bitfinex","ETHUSD",1680500042112,7.292e-05,1779.0,1778.6,0.94136334]
["bitfinex","ETHUSD",1680500042434,7.292e-05,1779.0,1778.6,0.93936334]
["bitfinex","ETHUSD",1680500042634,0.37158021,1779.0,1778.6,0.93936334]
["bitfinex","ETHUSD",1680500042852,0.37158021,1779.0,1778.6,0.94136334]
["bitfinex","ETHUSD",1680500043054,0.37158021,1779.0,1778.6,0.94226557]
["bitfinex","ETHUSD",1680500043348,0.37158021,1779.0,1778.6,0.94136334]
["bitfinex","ETHUSD",1680500043647,0.37158021,1779.0,1778.6,1.50449557]
["bitfinex","ETHUSD",1680500044748,7.292e-05,1779.0,1778.7,2.78776728]
["bitfinex","ETHUSD",1680500044919,7.292e-05,1779.0,1778.8,0.28108]
["bitfinex","ETHUSD",1680500045286,7.292e-05,1779.0,1778.8,3.63101728]
["bitfinex","ETHUSD",1680500045426,7.292e-05,1779.0,1778.8,3.63591951]
["bitfinex","ETHUSD",1680500045627,7.292e-05,1779.0,1778.8,3.63101728]
["bitfinex","ETHUSD",1680500045825,7.292e-05,1779.0,1778.8,3.63591951]
["bitfinex","ETHUSD",1680500048234,7.292e-05,1779.0,1778.8,4.69549866]
["bitfinex","ETHUSD",1680500049159,7.292e-05,1779.0,1778.9,2.78776728]
["bitfinex","ETHUSD",1680500049321,7.292e-05,1779.0,1778.9,4.75726728]
["bitfinex","ETHUSD",1680500049873,7.292e-05,1779.0,1778.9,4.76016951]
["bitfinex","ETHUSD",1680500059143,7.292e-05,1779.0,1778.9,5.43095503]
["bitfinex","ETHUSD",1680500059345,7.292e-05,1779.0,1778.9,5.43295503]
["bitfinex","ETHUSD",1680500060588,0.10392559,1779.2,1779.0,0.00314441]
["bitfinex","ETHUSD",1680500060781,0.10392559,1779.2,1779.1,0.28104]
["bitfinex","ETHUSD",1680500067784,0.10392559,1779.2,1779.1,0.84312]
["bitfinex","ETHUSD",1680500071787,0.10392559,1779.2,1779.1,3.63088728]
["bitfinex","ETHUSD",1680500072016,0.10392559,1779.2,1779.1,4.17800745]
["bitfinex","ETHUSD",1680500073499,0.10392559,1779.2,1779.1,9.44610745]
["bitfinex","ETHUSD",1680500073720,0.10392559,1779.2,1779.1,9.44810745]
["bitfinex","ETHUSD",1680500074304,0.10392559,1779.2,1779.1,10.11767078]
["bitfinex","ETHUSD",1680500079853,0.10392559,1779.2,1779.1,9.57055061]
["bitfinex","ETHUSD",1680500084781,0.10184746,1779.2,1779.1,9.57055061]
["bitfinex","ETHUSD",1680500096215,0.10184746,1779.2,1779.1,10.28155061]
["bitfinex","ETHUSD",1680500096728,0.10184746,1779.2,1779.1,9.57055061]
["bitfinex","ETHUSD",1680500101654,0.10184746,1779.2,1779.1,10.45097592]
["bitfinex","ETHUSD",1680500101951,0.10184746,1779.2,1779.1,11.69394497]
["bitfinex","ETHUSD",1680500104262,0.10184746,1779.2,1779.1,10.81351966]
["bitfinex","ETHUSD",1680500104438,0.10184746,1779.2,1779.1,11.69394497]
["bitfinex","ETHUSD",1680500104620,0.10184746,1779.2,1779.1,10.81351966]
["bitfinex","ETHUSD",1680500104811,0.10184746,1779.2,1779.1,11.69394497]
["bitfinex","ETHUSD",1680500105314,0.10184746,1779.2,1779.1,10.81351966]
["bitfinex","ETHUSD",1680500105644,0.10184746,1779.2,1779.1,11.69394497]
["bitfinex","ETHUSD",1680500105826,0.09808652,1779.2,1779.1,11.69394497]
["bitfinex","ETHUSD",1680500112468,0.09808652,1779.2,1779.1,11.98695321]
["bitfinex","ETHUSD",1680500126496,0.09808652,1779.2,1779.1,10.74398416]
["bitfinex","ETHUSD",1680500126692,0.09450915,1779.2,1779.1,10.74398416]
["bitfinex","ETHUSD",1680500128935,0.09450915,1779.2,1779.1,6.35613492]
["bitfinex","ETHUSD",1680500131941,0.09450915,1779.2,1779.1,4.62062137]
["bitfinex","ETHUSD",1680500132123,0.09450915,1779.2,1779.1,4.61862137]
["bitfinex","ETHUSD",1680500132331,0.09450915,1779.2,1779.1,5.00765007]
["bitfinex","ETHUSD",1680500132544,0.09450915,1779.2,1779.1,5.00965007]
["bitfinex","ETHUSD",1680500132911,0.09450915,1779.2,1779.1,5.57173007]
["bitfinex","ETHUSD",1680500139923,0.09450915,1779.2,1779.1,2.78396279]
["bitfinex","ETHUSD",1680500140271,0.09450915,1779.2,1779.1,2.78196279]
["bitfinex","ETHUSD",1680500143724,0.09450915,1779.2,1779.1,3.95539634]
["bitfinex","ETHUSD",1680500143923,0.09450915,1779.2,1779.1,3.07514558]
["bitfinex","ETHUSD",1680500148890,0.09450915,1779.2,1779.1,5.86291286]
["bitfinex","ETHUSD",1680500149049,0.09450915,1779.2,1779.1,5.86491286]
["bitfinex","ETHUSD",1680500151466,0.09055623,1779.2,1779.1,5.86491286]
["bitfinex","ETHUSD",1680500152409,0.09055623,1779.2,1779.1,7.23016215]
["bitfinex","ETHUSD",1680500153309,0.09055623,1779.2,1779.1,8.69616999]
["bitfinex","ETHUSD",1680500153504,0.09055623,1779.2,1779.1,7.52273644]
["bitfinex","ETHUSD",1680500153703,0.09055623,1779.2,1779.1,6.0567286]
["bitfinex","ETHUSD",1680500154212,0.09055623,1779.2,1779.1,7.52253401]
["bitfinex","ETHUSD",1680500154350,0.09055623,1779.2,1779.1,6.0567286]
["bitfinex","ETHUSD",1680500154862,0.09055623,1779.2,1779.1,7.52227079]
["bitfinex","ETHUSD",1680500158706,0.09055623,1779.2,1779.1,7.51829786]
["bitfinex","ETHUSD",1680500159815,0.09055623,1779.2,1779.1,8.08072247]
["bitfinex","ETHUSD",1680500162309,0.09055623,1779.2,1779.1,8.78972247]
["bitfinex","ETHUSD",1680500172150,0.09055623,1779.2,1779.1,8.08072247]
["bitfinex","ETHUSD",1680500179835,0.09055623,1779.2,1779.1,6.84518028]
["bitfinex","ETHUSD",1680500182049,0.09055623,1779.2,1779.1,7.55718028]
["bitfinex","ETHUSD",1680500182433,0.08694891,1779.2,1779.1,7.55718028]
["bitfinex","ETHUSD",1680500186754,0.08694891,1779.2,1779.1,6.84518028]
["bitfinex","ETHUSD",1680500192610,0.08694891,1779.2,1779.1,8.60438969]
["bitfinex","ETHUSD",1680500201633,0.08694891,1779.2,1779.1,14.52238969]
["bitfinex","ETHUSD",1680500202039,0.08694891,1779.2,1779.1,15.23138969]
["bitfinex","ETHUSD",1680500205042,0.08442588,1779.2,1779.1,15.23138969]
["bitfinex","ETHUSD",1680500207116,0.08442588,1779.2,1779.1,15.22903115]
["bitfinex","ETHUSD",1680500216893,0.08442588,1779.2,1779.1,14.52003115]
["bitfinex","ETHUSD",1680500218297,0.08442588,1779.2,1779.1,12.76082174]
["bitfinex","ETHUSD",1680500232081,0.08183692,1779.2,1779.1,12.76082174]
["bitfinex","ETHUSD",1680500235935,0.08183692,1779.2,1779.1,14.81401769]
["bitfinex","ETHUSD",1680500236801,0.08183692,1779.2,1779.1,12.76082174]
["bitfinex","ETHUSD",1680500237003,0.08183692,1779.2,1779.1,14.81401769]
["bitfinex","ETHUSD",1680500237400,0.08183692,1779.2,1779.1,16.47531946]
["bitfinex","ETHUSD",1680500242281,0.08183692,1779.2,1779.1,17.18831946]
["bitfinex","ETHUSD",1680500245677,0.08183692,1779.2,1779.1,15.13512351]
["bitfinex","ETHUSD",1680500245860,0.08183692,1779.2,1779.1,17.18831946]
["bitfinex","ETHUSD",1680500246433,0.08183692,1779.2,1779.1,15.13512351]
["bitfinex","ETHUSD",1680500246976,0.08183692,1779.2,1779.1,14.42212351]
["bitfinex","ETHUSD",1680500249297,0.08183692,1779.2,1779.1,16.47531946]
["bitfinex","ETHUSD",1680500249596,0.08183692,1779.2,1779.1,19.47531946]
["bitfinex","ETHUSD",1680500253109,0.07958263,1779.2,1779.1,19.47531946]
["bitfinex","ETHUSD",1680500258523,0.07958263,1779.2,1779.1,19.47531946]
["bitfinex","ETHUSD",1680500259583,0.07958263,1779.2,1779.1,17.42212351]
["bitfinex","ETHUSD",1680500262225,0.07958263,1779.2,1779.1,20.18531946]
["bitfinex","ETHUSD",1680500273533,0.07689275,1779.2,1779.1,20.18531946]
["bitfinex","ETHUSD",1680500277062,0.07689275,1779.2,1779.1,19.47531946]
["bitfinex","ETHUSD",1680500280265,0.11000001,1779.5,1779.2,2.5234392]
["bitfinex","ETHUSD",1680500280466,0.11000001,1779.5,1779.4,8.70576728]
["bitfinex","ETHUSD",1680500280668,0.11000001,1779.5,1779.4,26.07111411]
["bitfinex","ETHUSD",1680500281487,0.0002697,1779.5,1779.4,27.8414172]
["bitfinex","ETHUSD",1680500281691,0.11000001,1779.8,1779.6,5.918]
["bitfinex","ETHUSD",1680500281980,0.00402685,1779.9,1779.7,23.75675728]
["bitfinex","ETHUSD",1680500282187,0.00402685,1779.9,1779.8,23.54801632]
["bitfinex","ETHUSD",1680500282386,0.11000001,1780.3,1779.8,23.54801632]
["bitfinex","ETHUSD",1680500282387,0.11000001,1780.3,1780.0,10.69325]
["bitfinex","ETHUSD",1680500282539,0.11000001,1780.3,1780.2,6.21726868]
["bitfinex","ETHUSD",1680500282743,0.11000001,1780.3,1780.2,6.21926868]
["bitfinex","ETHUSD",1680500283382,0.11000001,1780.3,1780.2,6.47211255]
["bitfinex","ETHUSD",1680500283695,0.11000001,1780.3,1780.2,7.39015422]
["bitfinex","ETHUSD",1680500283696,0.281054,1780.3,1780.2,7.39015422]
["bitfinex","ETHUSD",1680500284068,0.281054,1780.3,1780.2,5.92670282]
["bitfinex","ETHUSD",1680500284287,0.281054,1780.3,1780.2,6.89487663]
["bitfinex","ETHUSD",1680500284486,0.281054,1780.3,1780.2,5.72399109]
["bitfinex","ETHUSD",1680500286725,0.281054,1780.3,1780.2,6.28047278]
["bitfinex","ETHUSD",1680500289353,0.11000001,1780.3,1780.2,6.28047278]
["bitfinex","ETHUSD",1680500293562,0.11000001,1780.3,1780.2,5.72399109]
["bitfinex","ETHUSD",1680500294561,0.11000001,1780.3,1780.2,8.72399109]
["bitfinex","ETHUSD",1680500294759,0.11000001,1780.3,1780.2,8.95399109]
["bitfinex","ETHUSD",1680500295170,1.6005399,1780.4,1780.3,0.5]
["bitfinex","ETHUSD",1680500295321,1.6005399,1780.4,1780.3,8.20186681]
["bitfinex","ETHUSD",1680500295664,1.6005399,1780.4,1780.3,13.62186681]
["bitfinex","ETHUSD",1680500295865,1.6005399,1780.4,1780.3,7.70386681]
["bitfinex","ETHUSD",1680500296757,1.6005399,1780.4,1780.3,13.62186681]
["bitfinex","ETHUSD",1680500297261,1.6005399,1780.4,1780.3,7.70386681]
["bitfinex","ETHUSD",1680500297463,1.6005399,1780.4,1780.3,6.67082728]
["bitfinex","ETHUSD",1680500298167,1.6005399,1780.4,1780.3,6.69366987]
["bitfinex","ETHUSD",1680500299167,1.6005399,1780.4,1780.3,7.64883924]
["bitfinex","ETHUSD",1680500300739,1.6005399,1780.4,1780.3,13.56683924]
["bitfinex","ETHUSD",1680500301051,1.6005399,1780.4,1780.3,16.56683924]
["bitfinex","ETHUSD",1680500301273,1.6005399,1780.4,1780.3,15.04097321]
["bitfinex","ETHUSD",1680500301442,1.6005399,1780.4,1780.3,18.69203321]
["bitfinex","ETHUSD",1680500306386,1.6005399,1780.4,1780.3,19.40503321]
["bitfinex","ETHUSD",1680500310258,1.6005399,1780.4,1780.3,11.33899665]
["bitfinex","ETHUSD",1680500310459,1.6005399,1780.4,1780.3,17.25371658]
["bitfinex","ETHUSD",1680500312513,1.6005399,1780.4,1780.3,10.62271658]
["bitfinex","ETHUSD",1680500314705,1.6005399,1780.4,1780.3,10.64555917]
["bitfinex","ETHUSD",1680500320126,1.6005399,1780.4,1780.3,12.29190498]
["bitfinex","ETHUSD",1680500323082,1.5505399,1780.4,1780.3,12.29190498]
["bitfinex","ETHUSD",1680500323517,1.5505399,1780.4,1780.3,13.16830919]
["bitfinex","ETHUSD",1680500324131,1.5505399,1780.4,1780.3,10.16830919]
["bitfinex","ETHUSD",1680500324290,1.5505399,1780.4,1780.3,10.1454666]
["bitfinex","ETHUSD",1680500325415,1.5505399,1780.4,1780.3,10.43994793]
["bitfinex","ETHUSD",1680500326557,1.5505399,1780.4,1780.3,12.61639933]
["bitfinex","ETHUSD",1680500326737,1.5505399,1780.4,1780.3,13.53876377]
["bitfinex","ETHUSD",1680500327848,1.5505399,1780.4,1780.3,13.56160636]
["bitfinex","ETHUSD",1680500328051,1.5505399,1780.4,1780.3,19.47960636]
["bitfinex","ETHUSD",1680500328904,1.5505399,1780.4,1780.3,13.56160636]
["bitfinex","ETHUSD",1680500332065,1.5505399,1780.4,1780.3,12.84860636]
["bitfinex","ETHUSD",1680500334474,1.5505399,1780.4,1780.3,11.38515496]
["bitfinex","ETHUSD",1680500335674,1.5505399,1780.4,1780.3,10.75334328]
["bitfinex","ETHUSD",1680500336480,1.5505399,1780.4,1780.3,9.29190498]
["bitfinex","ETHUSD",1680500340279,1.5505399,1780.4,1780.3,11.04804666]
["bitfinex","ETHUSD",1680500342656,1.5505399,1780.4,1780.3,7.98669407]
["bitfinex","ETHUSD",1680500345498,1.5505399,1780.4,1780.3,8.21669407]
["bitfinex","ETHUSD",1680500345898,1.54831649,1780.4,1780.3,8.21669407]
["bitfinex","ETHUSD",1680500358214,1.54831649,1780.4,1780.3,9.69489711]
["bitfinex","ETHUSD",1680500361323,1.54831649,1780.4,1780.3,8.21669407]
["bitfinex","ETHUSD",1680500363477,1.54831649,1780.4,1780.3,6.46055239]
["bitfinex","ETHUSD",1680500364024,1.54831649,1780.4,1780.3,8.21725275]
["bitfinex","ETHUSD",1680500364831,1.54831649,1780.4,1780.3,6.46055239]
["bitfinex","ETHUSD",1680500369611,1.54482821,1780.4,1780.3,6.46055239]
["bitfinex","ETHUSD",1680500369811,1.54482821,1780.4,1780.3,9.54929626]
["bitfinex","ETHUSD",1680500370527,1.54482821,1780.4,1780.3,12.54929626]
["bitfinex","ETHUSD",1680500370983,1.54482821,1780.4,1780.3,14.59812822]
["bitfinex","ETHUSD",1680500371321,1.54482821,1780.4,1780.3,14.60012822]
["bitfinex","ETHUSD",1680500371673,1.54482821,1780.4,1780.3,20.51812822]
["bitfinex","ETHUSD",1680500372315,1.54482821,1780.4,1780.3,18.46929626]
["bitfinex","ETHUSD",1680500372508,0.11900001,1780.6,1780.5,2.78776728]
["bitfinex","ETHUSD",1680500372708,0.11900001,1780.6,1780.5,16.38585757]
["bitfinex","ETHUSD",1680500372709,0.11000001,1780.6,1780.5,16.38585757]
["bitfinex","ETHUSD",1680500372902,0.11000001,1780.6,1780.5,16.38785757]
["bitfinex","ETHUSD",1680500373319,0.11000001,1780.6,1780.5,17.33234482]
["bitfinex","ETHUSD",1680500374133,0.11000001,1780.6,1780.5,22.29784482]
["bitfinex","ETHUSD",1680500374289,0.11000001,1780.6,1780.5,16.37984482]
["bitfinex","ETHUSD",1680500374487,0.11000001,1780.6,1780.5,22.29784482]
["bitfinex","ETHUSD",1680500375203,0.11000001,1780.6,1780.5,16.37984482]
["bitfinex","ETHUSD",1680500377004,0.11000001,1780.6,1780.5,11.41434482]
["bitfinex","ETHUSD",1680500379457,0.11000001,1780.6,1780.5,9.65873126]
["bitfinex","ETHUSD",1680500380461,0.11000001,1780.6,1780.5,11.41434482]
["bitfinex","ETHUSD",1680500383666,0.11000001,1780.6,1780.5,9.65873126]
["bitfinex","ETHUSD",1680500384371,0.01575102,1780.6,1780.5,11.41434482]
["bitfinex","ETHUSD",1680500385331,0.009,1781.0,1780.5,9.65873126]
["bitfinex","ETHUSD",1680500385641,0.009,1781.0,1780.8,0.8767293]
["bitfinex","ETHUSD",1680500385844,0.009,1781.0,1780.9,7.56060728]
["bitfinex","ETHUSD",1680500386074,0.009,1781.0,1780.9,7.56260728]
["bitfinex","ETHUSD",1680500386274,0.009,1781.0,1780.9,8.5002537]
["bitfinex","ETHUSD",1680500386775,0.72,1781.1,1780.9,8.5002537]
["bitfinex","ETHUSD",1680500390969,0.461,1781.1,1780.9,8.5002537]
["bitfinex","ETHUSD",1680500391163,0.361,1781.1,1780.9,8.5002537]
["bitfinex","ETHUSD",1680500392276,1.70436399,1781.2,1780.9,8.5002537]
["bitfinex","ETHUSD",1680500393652,1.70436399,1781.2,1781.1,1.96507]
["bitfinex","ETHUSD",1680500393856,1.70436399,1781.2,1781.1,4.75283728]
["bitfinex","ETHUSD",1680500394288,1.70436399,1781.2,1781.1,5.6900264]
["bitfinex","ETHUSD",1680500394605,1.70436399,1781.2,1781.1,5.6920264]
["bitfinex","ETHUSD",1680500394766,1.87570039,1781.2,1781.1,5.6920264]
["bitfinex","ETHUSD",1680500396604,0.8793364,1781.2,1781.1,5.6920264]
["bitfinex","ETHUSD",1680500396903,0.708,1781.2,1781.1,5.6920264]
["bitfinex","ETHUSD",1680500397269,0.722,1781.3,1781.1,5.6920264]
["bitfinex","ETHUSD",1680500397484,0.713,1781.3,1781.2,3.62987728]
["bitfinex","ETHUSD",1680500402341,0.663,1781.3,1781.2,3.62987728]
["bitfinex","ETHUSD",1680500404403,0.663,1781.3,1781.2,4.56683779]
["bitfinex","ETHUSD",1680500405559,1.815364,1781.4,1781.2,4.56683779]
["bitfinex","ETHUSD",1680500405901,0.81900001,1781.4,1781.2,4.56683779]
["bitfinex","ETHUSD",1680500406101,0.11000001,1781.4,1781.2,4.56683779]
["bitfinex","ETHUSD",1680500407214,0.11000001,1781.4,1781.2,4.56883779]
["bitfinex","ETHUSD",1680500407548,0.11000001,1781.4,1781.2,4.57174002]
["bitfinex","ETHUSD",1680500412204,0.91630001,1781.4,1781.2,4.57174002]
["bitfinex","ETHUSD",1680500413090,0.82300001,1781.4,1781.2,4.57174002]
["bitfinex","ETHUSD",1680500413293,0.11000001,1781.4,1781.2,4.57174002]
["bitfinex","ETHUSD",1680500414025,0.82100001,1781.4,1781.2,4.57174002]
["bitfinex","ETHUSD",1680500422123,0.11000001,1781.4,1781.2,4.57174002]
["bitfinex","ETHUSD",1680500425643,0.10764989,1781.4,1781.2,4.56683779]
["bitfinex","ETHUSD",1680500431187,0.82064989,1781.4,1781.2,1.77907051]
["bitfinex","ETHUSD",1680500431347,0.08206499,1781.3,1781.2,1.77907051]
["bitfinex","ETHUSD",1680500431554,0.08206499,1781.3,1781.2,4.56683779]
["bitfinex","ETHUSD",1680500432249,0.08206499,1781.3,1781.2,4.85963659]
["bitfinex","ETHUSD",1680500434491,0.10764989,1781.4,1781.2,4.85963659]
["bitfinex","ETHUSD",1680500434791,0.10764989,1781.4,1781.3,2.78776728]
["bitfinex","ETHUSD",1680500435092,0.10764989,1781.4,1781.3,3.62983728]
["bitfinex","ETHUSD",1680500435258,0.10764989,1781.4,1781.3,4.85946897]
["bitfinex","ETHUSD",1680500444489,0.10764989,1781.4,1781.3,4.29808897]
["bitfinex","ETHUSD",1680500451289,0.10764989,1781.4,1781.3,4.85946897]
["bitfinex","ETHUSD",1680500459627,0.10764989,1781.4,1781.3,4.29808897]
["bitfinex","ETHUSD",1680500460730,0.10764989,1781.4,1781.3,4.2941152]
["bitfinex","ETHUSD",1680500461614,0.10764989,1781.4,1781.3,4.8554952]
["bitfinex","ETHUSD",1680500464349,0.10764989,1781.4,1781.3,4.46602618]
["bitfinex","ETHUSD",1680500480235,0.10764989,1781.4,1781.3,9.44072618]
["bitfinex","ETHUSD",1680500480463,0.10764989,1781.4,1781.3,9.44272618]
["bitfinex","ETHUSD",1680500480796,0.10764989,1781.4,1781.3,11.42954195]
["bitfinex","ETHUSD",1680500481772,0.10764989,1781.4,1781.3,12.30627125]
["bitfinex","ETHUSD",1680500483374,0.10764989,1781.4,1781.3,10.34228525]
["bitfinex","ETHUSD",1680500484548,0.10560762,1781.4,1781.3,10.34228525]
["bitfinex","ETHUSD",1680500485052,0.10560762,1781.4,1781.3,9.44272618]
["bitfinex","ETHUSD",1680500488853,0.10560762,1781.4,1781.3,10.31945548]
["bitfinex","ETHUSD",1680500489184,0.10560762,1781.4,1781.3,10.34228525]
["bitfinex","ETHUSD",1680500489351,0.10560762,1781.4,1781.3,11.95759102]
["bitfinex","ETHUSD",1680500492055,0.10560762,1781.4,1781.3,12.67059102]
["bitfinex","ETHUSD",1680500502410,0.10560762,1781.4,1781.3,12.90059102]
["bitfinex","ETHUSD",1680500505943,0.10560762,1781.4,1781.3,12.67059102]
["bitfinex","ETHUSD",1680500505944,0.10309282,1781.4,1781.3,12.67059102]
["bitfinex","ETHUSD",1680500506247,0.10309282,1781.4,1781.3,11.05528525]
["bitfinex","ETHUSD",1680500510615,0.10309282,1781.4,1781.3,10.34228525]
["bitfinex","ETHUSD",1680500512406,0.10309282,1781.4,1781.3,11.05528525]
["bitfinex","ETHUSD",1680500512607,0.10309282,1781.4,1781.3,12.45425765]
["bitfinex","ETHUSD",1680500512811,0.10309282,1781.4,1781.3,13.43335567]
["bitfinex","ETHUSD",1680500514350,0.10309282,1781.4,1781.3,12.49035567]
["bitfinex","ETHUSD",1680500514513,0.10309282,1781.4,1781.3,10.63452835]
["bitfinex","ETHUSD",1680500514707,0.10309282,1781.4,1781.3,11.51052688]
["bitfinex","ETHUSD",1680500514909,0.10309282,1781.4,1781.3,10.63452835]
["bitfinex","ETHUSD",1680500515315,0.10309282,1781.4,1781.3,11.51054066]
["bitfinex","ETHUSD",1680500515655,0.10309282,1781.4,1781.3,6.53585528]
["bitfinex","ETHUSD",1680500515850,0.10309282,1781.4,1781.3,6.51302551]
["bitfinex","ETHUSD",1680500516058,0.10309282,1781.4,1781.3,5.34405311]
["bitfinex","ETHUSD",1680500518725,0.10309282,1781.4,1781.3,6.51302551]
["bitfinex","ETHUSD",1680500519066,0.10309282,1781.4,1781.3,5.34405311]
["bitfinex","ETHUSD",1680500519562,0.10309282,1781.4,1781.3,6.51302551]
["bitfinex","ETHUSD",1680500519933,0.10309282,1781.4,1781.3,5.63699858]
["bitfinex","ETHUSD",1680500522142,0.10309282,1781.4,1781.3,5.92924168]
["bitfinex","ETHUSD",1680500522463,0.10309282,1781.4,1781.3,8.47293562]
["bitfinex","ETHUSD",1680500522968,0.10309282,1781.4,1781.3,7.01172012]
["bitfinex","ETHUSD",1680500523133,0.10309282,1781.4,1781.3,8.47287254]
["bitfinex","ETHUSD",1680500523469,0.10309282,1781.4,1781.3,7.01172012]
["bitfinex","ETHUSD",1680500523669,0.10309282,1781.4,1781.3,8.47286977]
["bitfinex","ETHUSD",1680500526163,0.10309282,1781.4,1781.3,7.01172012]
["bitfinex","ETHUSD",1680500526370,0.10309282,1781.4,1781.3,8.47290978]
["bitfinex","ETHUSD",1680500527877,0.10309282,1781.4,1781.3,8.47290021]
["bitfinex","ETHUSD",1680500529244,0.10309282,1781.4,1781.3,5.95203604]
["bitfinex","ETHUSD",1680500530976,0.10007833,1781.4,1781.3,5.95203604]
["bitfinex","ETHUSD",1680500537880,0.10007833,1781.4,1781.3,5.92920627]
["bitfinex","ETHUSD",1680500553625,0.09670317,1781.4,1781.3,5.92920627]
["bitfinex","ETHUSD",1680500563038,0.09670317,1781.4,1781.3,5.92529094]
["bitfinex","ETHUSD",1680500566939,0.09670317,1781.4,1781.3,4.46411085]
["bitfinex","ETHUSD",1680500567095,0.09670317,1781.4,1781.3,4.46211085]
["bitfinex","ETHUSD",1680500567428,0.09670317,1781.4,1781.3,6.01305329]
["bitfinex","ETHUSD",1680500567628,0.09670317,1781.4,1781.3,6.01505329]
["bitfinex","ETHUSD",1680500568345,0.09670317,1781.4,1781.3,5.92665091]
["bitfinex","ETHUSD",1680500568500,0.09670317,1781.4,1781.3,4.46411085]
["bitfinex","ETHUSD",1680500568701,0.09670317,1781.4,1781.3,5.92467458]
["bitfinex","ETHUSD",1680500569031,0.09670317,1781.4,1781.3,5.92667458]
["bitfinex","ETHUSD",1680500569999,0.09670317,1781.4,1781.3,4.46411085]
["bitfinex","ETHUSD",1680500570227,0.09670317,1781.4,1781.3,5.92476666]
["bitfinex","ETHUSD",1680500570547,0.09670317,1781.4,1781.3,5.92675122]
["bitfinex","ETHUSD",1680500571638,0.09670317,1781.4,1781.3,4.46411085]
["bitfinex","ETHUSD",1680500571839,0.09670317,1781.4,1781.3,4.46211085]
["bitfinex","ETHUSD",1680500575193,0.09670317,1781.4,1781.3,6.01305329]
["bitfinex","ETHUSD",1680500575396,0.09670317,1781.4,1781.3,6.01505329]
["bitfinex","ETHUSD",1680500584354,0.09670317,1781.4,1781.3,5.75203391]
["bitfinex","ETHUSD",1680500585460,0.09670317,1781.4,1781.3,4.20109147]
["bitfinex","ETHUSD",1680500585660,0.09670317,1781.4,1781.3,4.19909147]
["bitfinex","ETHUSD",1680500606492,0.09670317,1781.4,1781.3,5.95470503]
["bitfinex","ETHUSD",1680500606697,0.09670317,1781.4,1781.3,5.95670503]
["bitfinex","ETHUSD",1680500607081,0.09670317,1781.4,1781.3,6.18670503]
["bitfinex","ETHUSD",1680500607292,0.09670317,1781.4,1781.3,11.87182664]
["bitfinex","ETHUSD",1680500608573,0.0929158,1781.4,1781.3,11.87182664]
["bitfinex","ETHUSD",1680500609888,0.0929158,1781.4,1781.3,10.11621308]
["bitfinex","ETHUSD",1680500610686,0.0929158,1781.4,1781.3,11.87039991]
["bitfinex","ETHUSD",1680500622310,0.0929158,1781.4,1781.3,9.1852783]
["bitfinex","ETHUSD",1680500626780,0.0929158,1781.4,1781.3,9.8972783]
["bitfinex","ETHUSD",1680500627059,0.0929158,1781.4,1781.3,8.14309147]
["bitfinex","ETHUSD",1680500629716,0.0903511,1781.4,1781.3,8.14309147]
["bitfinex","ETHUSD",1680500630864,0.10035111,1781.5,1781.4,0.5]
["bitfinex","ETHUSD",1680500631023,0.10035111,1781.5,1781.4,7.59992449]
["bitfinex","ETHUSD",1680500631222,0.10035111,1781.5,1781.4,13.3493097]
["bitfinex","ETHUSD",1680500634463,0.10035111,1781.5,1781.4,13.37213819]
["bitfinex","ETHUSD",1680500634673,0.10035111,1781.5,1781.4,17.79813819]
["bitfinex","ETHUSD",1680500635224,0.10035111,1781.5,1781.4,17.79753611]
["bitfinex","ETHUSD",1680500635424,0.10035111,1781.5,1781.4,14.61902013]
["bitfinex","ETHUSD",1680500636369,0.10035111,1781.5,1781.4,12.696706]
["bitfinex","ETHUSD",1680500636577,0.81335111,1781.5,1781.4,4.04887833]
["bitfinex","ETHUSD",1680500636740,1.52135111,1781.5,1781.4,2.36281833]
["bitfinex","ETHUSD",1680500637078,1.52135111,1781.5,1781.4,0.62118521]
["bitfinex","ETHUSD",1680500637245,1.84532262,1781.5,1781.4,0.62118521]
["bitfinex","ETHUSD",1680500637570,2.35432262,1781.5,1781.4,0.62118521]
["bitfinex","ETHUSD",1680500638324,0.99636399,1781.2,1781.1,0.87691783]
["bitfinex","ETHUSD",1680500638524,1.70936399,1781.2,1781.1,0.87691783]
["bitfinex","ETHUSD",1680500638767,1.71836399,1781.2,1781.1,0.87691783]
["bitfinex","ETHUSD",1680500638936,1.89020039,1781.2,1781.0,1.15764783]
["bitfinex","ETHUSD",1680500639353,1.89020039,1781.2,1781.1,0.83521134]
["bitfinex","ETHUSD",1680500639553,1.89020039,1781.2,1781.1,0.55449134]
["bitfinex","ETHUSD",1680500640270,1.89020039,1781.2,1781.1,0.83521134]
["bitfinex","ETHUSD",1680500640452,1.89020039,1781.2,1781.1,0.55449134]
["bitfinex","ETHUSD",1680500642033,2.60320039,1781.2,1781.1,0.55449134]
["bitfinex","ETHUSD",1680500642234,2.60320039,1781.2,1781.1,0.83521134]
["bitfinex","ETHUSD",1680500642942,1.6068364,1781.2,1781.1,1.39666134]
["bitfinex","ETHUSD",1680500644965,1.6068364,1781.2,1781.1,0.83521134]
["bitfinex","ETHUSD",1680500645981,1.6038364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500646169,1.5978364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500651859,1.5978364,1781.2,1781.1,0.50449134]
["bitfinex","ETHUSD",1680500652562,1.5978364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500654889,0.8848364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500655090,0.8848364,1781.2,1781.1,0.50449134]
["bitfinex","ETHUSD",1680500655294,0.8848364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500655490,4.9698364,1781.2,1781.1,0.50449134]
["bitfinex","ETHUSD",1680500655792,4.9698364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500655990,4.9698364,1781.2,1781.1,0.50449134]
["bitfinex","ETHUSD",1680500656350,4.9698364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500657288,4.9698364,1781.2,1781.1,1.34666134]
["bitfinex","ETHUSD",1680500659662,4.9698364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500660185,4.9698364,1781.2,1781.1,0.50449134]
["bitfinex","ETHUSD",1680500660768,4.9698364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500661200,4.9698364,1781.2,1781.1,0.50449134]
["bitfinex","ETHUSD",1680500661660,5.6778364,1781.2,1781.1,0.50449134]
["bitfinex","ETHUSD",1680500662015,5.6798364,1781.2,1781.1,0.50449134]
["bitfinex","ETHUSD",1680500662206,5.6798364,1781.2,1781.1,0.78521134]
["bitfinex","ETHUSD",1680500662365,5.6798364,1781.2,1781.1,0.28072]
["bitfinex","ETHUSD",1680500662998,5.6798364,1781.2,1781.0,0.28072]
["bitfinex","ETHUSD",1680500663203,3.372,1781.0,1780.8,0.28075]
["bitfinex","ETHUSD",1680500663404,3.372,1781.0,1780.7,0.84234]
["bitfinex","ETHUSD",1680500663405,4.085,1781.0,1780.7,0.84234]
["bitfinex","ETHUSD",1680500674459,4.085,1781.0,1780.8,0.51340803]
["bitfinex","ETHUSD",1680500674671,4.085,1781.0,1780.8,0.79415803]
["bitfinex","ETHUSD",1680500675721,4.085,1781.0,1780.8,1.35569803]
["bitfinex","ETHUSD",1680500675921,3.7805,1780.9,1780.8,1.35569803]
["bitfinex","ETHUSD",1680500679669,3.7805,1780.9,1780.8,0.79415803]
["bitfinex","ETHUSD",1680500681037,3.7805,1780.9,1780.8,0.51340803]
["bitfinex","ETHUSD",1680500681038,4.4935,1780.9,1780.8,0.51340803]
["bitfinex","ETHUSD",1680500681434,4.4935,1780.9,1780.7,0.28078]
["bitfinex","ETHUSD",1680500681639,4.53435,1780.8,1780.7,0.28078]
["bitfinex","ETHUSD",1680500682175,3.82135,1780.8,1780.7,0.28078]
["bitfinex","ETHUSD",1680500682976,3.82135,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680500689260,3.82135,1780.8,1780.7,1.35849732]
["bitfinex","ETHUSD",1680500691490,3.82135,1780.8,1780.7,0.79692732]
["bitfinex","ETHUSD",1680500691992,3.82135,1780.8,1780.7,0.51614732]
["bitfinex","ETHUSD",1680500692400,3.82135,1780.8,1780.7,0.79692732]
["bitfinex","ETHUSD",1680500700205,3.82135,1780.8,1780.7,0.51614732]
["bitfinex","ETHUSD",1680500702149,4.53435,1780.8,1780.7,0.51614732]
["bitfinex","ETHUSD",1680500702309,5.41181,1780.8,1780.7,0.51614732]
["bitfinex","ETHUSD",1680500702507,5.41100538,1780.8,1780.4,0.88182006]
["bitfinex","ETHUSD",1680500702730,3.372,1780.6,1780.4,0.88182006]
["bitfinex","ETHUSD",1680500703356,3.372,1780.6,1780.4,0.87691783]
["bitfinex","ETHUSD",1680500703965,3.372,1780.6,1780.4,1.15774783]
["bitfinex","ETHUSD",1680500704156,3.372,1780.6,1780.4,0.87691783]
["bitfinex","ETHUSD",1680500704557,3.372,1780.6,1780.5,0.45911789]
["bitfinex","ETHUSD",1680500704875,3.83481005,1780.6,1780.5,0.45911789]
["bitfinex","ETHUSD",1680500710964,4.00329005,1780.6,1780.5,0.45911789]
["bitfinex","ETHUSD",1680500711160,4.54781005,1780.6,1780.5,0.45911789]
["bitfinex","ETHUSD",1680500711410,4.54781005,1780.6,1780.2,0.98182006]
["bitfinex","ETHUSD",1680500712716,4.54781005,1780.6,1780.2,0.97691783]
["bitfinex","ETHUSD",1680500713001,3.372,1780.4,1780.2,0.97691783]
["bitfinex","ETHUSD",1680500713305,3.372,1780.4,1780.2,0.97891783]
["bitfinex","ETHUSD",1680500713506,3.372,1780.4,1780.2,0.98091783]
["bitfinex","ETHUSD",1680500714019,3.372,1780.4,1780.2,0.104]
["bitfinex","ETHUSD",1680500714226,3.372,1780.4,1780.2,0.1]
["bitfinex","ETHUSD",1680500714379,3.7092,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680500714582,3.7092,1780.3,1780.2,0.10490223]
["bitfinex","ETHUSD",1680500715991,3.7092,1780.3,1780.2,0.1]
["bitfinex","ETHUSD",1680500719330,3.7092,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500721396,3.87771,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500722036,5.29971,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500722206,5.30171,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500723013,4.4202,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500723221,4.4182,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500723743,4.58671,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500724238,11.41849728,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500724447,11.42049728,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500724616,11.65049728,1780.3,1780.2,0.5199614]
["bitfinex","ETHUSD",1680500725140,12.22445051,1780.3,1780.2,0.51751449]
["bitfinex","ETHUSD",1680500725314,12.22445051,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500725517,17.10505051,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500725715,16.76803051,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500727444,17.10505051,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500738763,17.81405051,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500742271,17.10705051,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500742633,16.39805051,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500743628,11.95352051,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500745263,3.372,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500746149,3.374,1780.4,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500746349,3.372,1780.4,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500747384,3.372,1780.4,1780.3,0.58479087]
["bitfinex","ETHUSD",1680500747548,3.372,1780.4,1780.3,0.86564087]
["bitfinex","ETHUSD",1680500748493,0.002,1780.5,1780.3,0.86564087]
["bitfinex","ETHUSD",1680500748660,3.50947294,1780.6,1780.3,0.86564087]
["bitfinex","ETHUSD",1680500748874,4.91695499,1780.6,1780.3,0.86564087]
["bitfinex","ETHUSD",1680500749864,4.92595499,1780.6,1780.3,0.86267833]
["bitfinex","ETHUSD",1680500750380,4.92595499,1780.6,1780.3,0.58182833]
["bitfinex","ETHUSD",1680500751479,4.92595499,1780.6,1780.3,0.86267833]
["bitfinex","ETHUSD",1680500751976,4.92595499,1780.6,1780.3,0.58182833]
["bitfinex","ETHUSD",1680500756401,3.372,1780.4,1780.3,0.58182833]
["bitfinex","ETHUSD",1680500775999,3.5405,1780.4,1780.3,0.58182833]
["bitfinex","ETHUSD",1680500776252,3.372,1780.4,1780.3,0.58182833]
["bitfinex","ETHUSD",1680500776398,3.372,1780.4,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500777401,3.372,1780.4,1780.3,0.54350203]
["bitfinex","ETHUSD",1680500777610,3.77640855,1780.4,1780.3,0.54350203]
["bitfinex","ETHUSD",1680500779455,0.5035955,1780.5,1780.3,0.54350203]
["bitfinex","ETHUSD",1680500779456,3.383,1780.5,1780.3,2.66789462]
["bitfinex","ETHUSD",1680500779625,3.372,1780.5,1780.4,1.2650014]
["bitfinex","ETHUSD",1680500779825,0.14647294,1780.6,1780.4,3.3695014]
["bitfinex","ETHUSD",1680500780022,0.13747294,1780.6,1780.5,1.259]
["bitfinex","ETHUSD",1680500780339,15.1162,1780.9,1780.5,2.08283552]
["bitfinex","ETHUSD",1680500780529,1.51162,1780.8,1780.6,1.5418]
["bitfinex","ETHUSD",1680500781347,1.51162,1780.8,1780.6,1.261]
["bitfinex","ETHUSD",1680500784520,1.51462,1780.8,1780.6,1.25855405]
["bitfinex","ETHUSD",1680500784837,1.51162,1780.8,1780.6,1.25855405]
["bitfinex","ETHUSD",1680500786050,2.06107774,1780.8,1780.6,1.25855405]
["bitfinex","ETHUSD",1680500786251,0.20610777,1780.7,1780.6,1.25855405]
["bitfinex","ETHUSD",1680500787211,0.20610777,1780.7,1780.5,0.82383552]
["bitfinex","ETHUSD",1680500788454,2.06107774,1780.8,1780.5,0.82383552]
["bitfinex","ETHUSD",1680500788961,2.06107774,1780.8,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500791639,2.22953774,1780.8,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500791820,2.06107774,1780.8,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500792057,2.22953774,1780.8,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500792364,0.22295377,1780.7,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500800548,3.01072105,1780.7,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500801645,0.22295377,1780.7,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500807755,0.22295377,1780.7,1780.5,0.82383552]
["bitfinex","ETHUSD",1680500808029,0.22295377,1780.7,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500811594,0.39142377,1780.7,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500812361,0.22295377,1780.7,1780.5,0.54302552]
["bitfinex","ETHUSD",1680500813497,0.39142377,1780.7,1780.5,0.53302552]
["bitfinex","ETHUSD",1680500814400,0.22295377,1780.7,1780.5,0.53302552]
["bitfinex","ETHUSD",1680500829099,0.81033926,1780.7,1780.5,0.53302552]
["bitfinex","ETHUSD",1680500829294,0.08103393,1780.6,1780.5,0.53302552]
["bitfinex","ETHUSD",1680500830101,0.22295377,1780.7,1780.5,0.53302552]
["bitfinex","ETHUSD",1680500830497,0.80796777,1780.7,1780.5,0.53302552]
["bitfinex","ETHUSD",1680500846523,0.80796777,1780.7,1780.5,0.51302552]
["bitfinex","ETHUSD",1680500859474,0.80796777,1780.7,1780.3,6.5395034]
["bitfinex","ETHUSD",1680500860474,0.80796777,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500862220,0.08079678,1780.6,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500862408,0.80796777,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500862921,0.80796777,1780.7,1780.4,0.81708597]
["bitfinex","ETHUSD",1680500863227,0.80796777,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500863519,0.80796777,1780.7,1780.4,0.81708597]
["bitfinex","ETHUSD",1680500863690,0.80796777,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500864021,0.80796777,1780.7,1780.4,0.81708597]
["bitfinex","ETHUSD",1680500864222,0.80796777,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500864430,0.08079678,1780.6,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500867341,0.80796777,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500872444,1.68904601,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500872646,0.58738549,1780.6,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500873164,1.68904601,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500873448,0.58738549,1780.6,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500873757,0.75629009,1780.6,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500873951,0.1689046,1780.6,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500875548,0.80796777,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500876122,0.80796777,1780.7,1780.4,0.81708597]
["bitfinex","ETHUSD",1680500876642,0.80796777,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500880356,0.80796777,1780.7,1780.4,0.81708597]
["bitfinex","ETHUSD",1680500880554,0.80796777,1780.7,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500880785,0.08079678,1780.6,1780.4,0.81708597]
["bitfinex","ETHUSD",1680500880975,0.08079678,1780.6,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500882995,0.83666227,1780.6,1780.4,0.53625597]
["bitfinex","ETHUSD",1680500883554,0.83666227,1780.6,1780.2,0.68172649]
["bitfinex","ETHUSD",1680500884586,0.83666227,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500884787,0.08366623,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500892498,0.08366623,1780.5,1780.3,0.8116673]
["bitfinex","ETHUSD",1680500892879,0.08079678,1780.6,1780.3,0.8116673]
["bitfinex","ETHUSD",1680500894110,0.08079678,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500894310,0.83666227,1780.6,1780.3,0.01492466]
["bitfinex","ETHUSD",1680500894690,0.24927678,1780.6,1780.2,0.68172649]
["bitfinex","ETHUSD",1680500895290,0.08079678,1780.6,1780.2,0.68172649]
["bitfinex","ETHUSD",1680500895501,0.08079678,1780.6,1780.3,0.51589264]
["bitfinex","ETHUSD",1680500895706,0.08079678,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500899498,0.24927678,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500899703,0.83666227,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500899904,0.08366623,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500900693,2.87143351,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500902583,0.08366623,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500904320,0.25215623,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500905211,0.08366623,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500905412,0.25215623,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500906213,0.08366623,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500906415,0.25215623,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500907305,0.08366623,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500914434,0.80786167,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500923647,0.97634167,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500929258,0.80786167,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500929467,0.97634167,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500930264,0.80786167,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500930462,0.08078617,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500945479,0.80786167,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500945838,0.80786167,1780.6,1780.3,0.8116673]
["bitfinex","ETHUSD",1680500949683,0.22047618,1780.6,1780.3,0.8116673]
["bitfinex","ETHUSD",1680500954823,0.22047618,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500955421,0.22047618,1780.6,1780.3,0.8116573]
["bitfinex","ETHUSD",1680500955788,0.22047618,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500955982,0.22047618,1780.6,1780.3,0.8116573]
["bitfinex","ETHUSD",1680500961442,0.22047618,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500961573,0.38895618,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500961774,0.22047618,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500962014,0.38895618,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500962513,0.22047618,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500966013,0.38895618,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500966215,1.31330167,1780.6,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500966377,0.13133017,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500966777,0.29982017,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500973090,0.88720566,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500974618,1.22418566,1780.5,1780.3,0.5308173]
["bitfinex","ETHUSD",1680500974921,1.22718566,1780.5,1780.3,0.52746288]
["bitfinex","ETHUSD",1680500975226,0.12271857,1780.4,1780.3,0.52746288]
["bitfinex","ETHUSD",1680500975436,0.29121857,1780.4,1780.3,0.52746288]
["bitfinex","ETHUSD",1680500983137,0.62821857,1780.4,1780.3,0.52746288]
["bitfinex","ETHUSD",1680500984328,3.41598585,1780.4,1780.3,0.52746288]
["bitfinex","ETHUSD",1680500984834,6.41598585,1780.4,1780.3,0.52746288]
["bitfinex","ETHUSD",1680500984994,7.00537134,1780.4,1780.3,0.52746288]
["bitfinex","ETHUSD",1680500985191,6.41798585,1780.4,1780.3,0.52746288]
["bitfinex","ETHUSD",1680500985537,6.41798585,1780.4,1780.3,0.01492466]
["bitfinex","ETHUSD",1680500985538,7.01137134,1780.4,1780.3,0.01492466]
["bitfinex","ETHUSD",1680500985706,7.00537134,1780.4,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500986023,4.20606713,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500986930,4.20606713,1780.3,1780.2,0.11249773]
["bitfinex","ETHUSD",1680500990014,4.20606713,1780.3,1780.2,0.48571444]
["bitfinex","ETHUSD",1680500993418,6.99383441,1780.3,1780.2,0.48571444]
["bitfinex","ETHUSD",1680500993734,7.79420568,1780.3,1780.2,0.48571444]
["bitfinex","ETHUSD",1680500994632,7.79420568,1780.3,1780.2,0.11249773]
["bitfinex","ETHUSD",1680500994835,7.79420568,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680500998605,7.56420568,1780.3,1780.2,0.09755309]
["bitfinex","ETHUSD",1680501000050,7.56420568,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501003773,7.05867568,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501004761,7.22718568,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501005125,7.05867568,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501005326,7.22718568,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501006857,3.70253713,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501007061,3.0,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501007239,0.16851,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501008762,0.16851,1780.3,1780.2,0.47874775]
["bitfinex","ETHUSD",1680501017179,3.29329728,1780.3,1780.2,0.47874775]
["bitfinex","ETHUSD",1680501017748,6.29329728,1780.3,1780.2,0.47874775]
["bitfinex","ETHUSD",1680501017972,7.08484524,1780.3,1780.2,0.47874775]
["bitfinex","ETHUSD",1680501019281,8.67759472,1780.3,1780.2,0.47874775]
["bitfinex","ETHUSD",1680501019482,10.9874956,1780.3,1780.2,0.47874775]
["bitfinex","ETHUSD",1680501019774,11.2084956,1780.3,1780.2,0.46380311]
["bitfinex","ETHUSD",1680501020237,12.38578203,1780.3,1780.2,0.46380311]
["bitfinex","ETHUSD",1680501020431,12.39478203,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501021069,22.10418203,1780.3,1780.2,0.09496627]
["bitfinex","ETHUSD",1680501021378,22.64359628,1780.3,1780.2,0.0918219]
["bitfinex","ETHUSD",1680501021953,21.17030991,1780.3,1780.2,0.0918219]
["bitfinex","ETHUSD",1680501023989,25.99890991,1780.3,1780.2,0.0918219]
["bitfinex","ETHUSD",1680501027689,27.47219628,1780.3,1780.2,0.0918219]
["bitfinex","ETHUSD",1680501027995,25.99890991,1780.3,1780.2,0.0918219]
["bitfinex","ETHUSD",1680501028352,29.37621852,1780.3,1780.2,0.0918219]
["bitfinex","ETHUSD",1680501028592,27.3119532,1780.3,1780.2,0.0918219]
["bitfinex","ETHUSD",1680501029193,27.3119532,1780.3,1780.2,0.00131191]
["bitfinex","ETHUSD",1680501031171,28.78194138,1780.3,1780.2,0.00131191]
["bitfinex","ETHUSD",1680501031371,27.3119532,1780.3,1780.2,0.00131191]
["bitfinex","ETHUSD",1680501031900,28.78194262,1780.3,1780.2,0.00131191]
["bitfinex","ETHUSD",1680501034200,29.48694262,1780.3,1780.2,0.00131191]
["bitfinex","ETHUSD",1680501034405,0.5,1780.2,1779.6,0.1]
["bitfinex","ETHUSD",1680501034584,0.712,1779.9,1779.6,0.1]
["bitfinex","ETHUSD",1680501034774,3.96765728,1779.8,1779.6,0.1]
["bitfinex","ETHUSD",1680501034972,3.0,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680501035182,6.99022301,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680501035516,6.99222301,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680501035927,6.99222301,1779.7,1779.6,0.11506456]
["bitfinex","ETHUSD",1680501038133,7.70422301,1779.7,1779.6,0.11506456]
["bitfinex","ETHUSD",1680501038629,7.93422301,1779.7,1779.6,0.11506456]
["bitfinex","ETHUSD",1680501039535,8.48759352,1779.7,1779.6,0.11506456]
["bitfinex","ETHUSD",1680501040339,7.93422301,1779.7,1779.6,0.11506456]
["bitfinex","ETHUSD",1680501040544,7.70422301,1779.7,1779.6,0.11506456]
["bitfinex","ETHUSD",1680501042233,7.70113515,1779.7,1779.6,0.11506456]
["bitfinex","ETHUSD",1680501044032,8.26978655,1779.7,1779.6,0.11506456]
["bitfinex","ETHUSD",1680501047148,8.41304313,1779.7,1779.6,0.11506456]
["bitfinex","ETHUSD",1680501049535,8.41304313,1779.7,1779.6,0.62903338]
["bitfinex","ETHUSD",1680501051731,7.70104313,1779.7,1779.6,0.62903338]
["bitfinex","ETHUSD",1680501052999,9.39362856,1779.7,1779.6,0.62903338]
["bitfinex","ETHUSD",1680501056704,8.35973283,1779.7,1779.6,0.62903338]
["bitfinex","ETHUSD",1680501059642,8.35973283,1779.7,1779.6,1.96303338]
["bitfinex","ETHUSD",1680501060015,8.69686283,1779.7,1779.6,1.96303338]
["bitfinex","ETHUSD",1680501064157,9.28455063,1779.7,1779.6,1.96303338]
["bitfinex","ETHUSD",1680501065649,9.51455063,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501065813,10.67028386,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501070231,10.44028386,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501070438,11.55181555,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501070747,10.96412775,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501071348,10.97312775,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501074078,12.14850334,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501074477,10.97312775,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501074671,12.14850334,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501075549,10.97312775,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501075945,12.14850334,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501077845,10.97312775,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501078046,12.14850334,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501078987,11.26697165,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501079486,12.15086642,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501079656,11.26697165,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501081794,7.09347114,1779.7,1779.6,1.96049422]
["bitfinex","ETHUSD",1680501082086,6.88575217,1779.7,1779.6,2.67149422]
["bitfinex","ETHUSD",1680501082587,5.19316674,1779.7,1779.6,2.67149422]
["bitfinex","ETHUSD",1680501082751,5.19317404,1779.7,1779.6,2.67149422]
["bitfinex","ETHUSD",1680501083388,5.18417404,1779.7,1779.6,2.67149422]
["bitfinex","ETHUSD",1680501084751,5.35273404,1779.7,1779.6,2.6597678]
["bitfinex","ETHUSD",1680501084975,5.18417404,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501085486,5.35273404,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501085854,4.4687322,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501086048,4.4667322,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501086247,5.35073404,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501086449,5.35273404,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501086653,4.4687322,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501086894,4.4667322,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501087468,5.35073404,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501087670,4.4687322,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501087859,4.4667322,1779.7,1779.6,2.65642966]
["bitfinex","ETHUSD",1680501089398,4.2981722,1779.7,1779.6,2.6597678]
["bitfinex","ETHUSD",1680501093465,3.70882012,1779.7,1779.6,2.6597678]
["bitfinex","ETHUSD",1680501108349,0.14325658,1779.7,1779.6,3.6424348]
["bitfinex","ETHUSD",1680501108495,0.59135208,1780.0,1779.6,6.20221703]
["bitfinex","ETHUSD",1680501108698,0.59835208,1780.1,1779.9,0.712]
["bitfinex","ETHUSD",1680501109036,0.006,1780.1,1780.0,1.422]
["bitfinex","ETHUSD",1680501109242,0.59835208,1780.2,1780.0,1.422]
["bitfinex","ETHUSD",1680501109422,0.59835208,1780.2,1780.1,0.712]
["bitfinex","ETHUSD",1680501110705,0.009,1780.2,1780.1,0.712]
["bitfinex","ETHUSD",1680501110905,3.76686208,1780.3,1780.1,0.712]
["bitfinex","ETHUSD",1680501111105,4.79456017,1780.3,1780.2,0.712]
["bitfinex","ETHUSD",1680501111541,4.62605017,1780.3,1780.2,0.712]
["bitfinex","ETHUSD",1680501111835,4.62605017,1780.3,1780.0,1.16784279]
["bitfinex","ETHUSD",1680501112037,3.76686208,1780.3,1780.0,0.45784279]
["bitfinex","ETHUSD",1680501113422,3.76686208,1780.3,1780.1,0.00331806]
["bitfinex","ETHUSD",1680501113825,3.70786208,1780.3,1780.1,0.00331806]
["bitfinex","ETHUSD",1680501114346,3.53935208,1780.3,1780.1,0.00331806]
["bitfinex","ETHUSD",1680501114710,3.0,1780.3,1780.1,0.00331806]
["bitfinex","ETHUSD",1680501121467,3.0,1780.3,1780.1,0.006328]
["bitfinex","ETHUSD",1680501124630,3.0,1780.3,1780.2,0.45567641]
["bitfinex","ETHUSD",1680501125564,3.0,1780.3,1780.2,0.00778987]
["bitfinex","ETHUSD",1680501125743,3.0,1780.3,1780.0,0.708]
["bitfinex","ETHUSD",1680501126076,3.0,1780.3,1780.0,1.31526723]
["bitfinex","ETHUSD",1680501126760,3.0,1780.3,1780.0,1.59615723]
["bitfinex","ETHUSD",1680501127375,3.0,1780.3,1780.0,1.31526723]
["bitfinex","ETHUSD",1680501129373,3.0,1780.3,1780.1,0.0077999]
["bitfinex","ETHUSD",1680501135286,3.0,1780.3,1780.1,0.00416864]
["bitfinex","ETHUSD",1680501135481,3.8017,1780.3,1780.1,0.00416864]
["bitfinex","ETHUSD",1680501135661,3.8017,1780.3,1780.1,0.0077999]
["bitfinex","ETHUSD",1680501136352,3.8017,1780.3,1780.1,0.00363126]
["bitfinex","ETHUSD",1680501136549,3.8017,1780.3,1780.0,0.708]
["bitfinex","ETHUSD",1680501139487,3.8017,1780.3,1780.1,0.45583939]
["bitfinex","ETHUSD",1680501139700,0.38017,1780.2,1780.1,0.45583939]
["bitfinex","ETHUSD",1680501139997,3.8107,1780.3,1780.1,0.45583939]
["bitfinex","ETHUSD",1680501140194,3.8017,1780.3,1780.1,0.45583939]
["bitfinex","ETHUSD",1680501142493,3.8017,1780.3,1779.9,5.31674772]
["bitfinex","ETHUSD",1680501142791,3.8017,1780.3,1779.9,5.31274772]
["bitfinex","ETHUSD",1680501142792,3.0,1780.3,1779.9,5.31274772]
["bitfinex","ETHUSD",1680501148394,3.58740577,1780.3,1779.9,5.31274772]
["bitfinex","ETHUSD",1680501149456,3.0,1780.3,1779.9,5.87456772]
["bitfinex","ETHUSD",1680501149766,0.011,1780.4,1780.1,0.84263]
["bitfinex","ETHUSD",1680501149968,3.58740577,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680501150384,0.58740577,1780.5,1780.3,0.99285]
["bitfinex","ETHUSD",1680501150584,3.85133268,1780.6,1780.3,1.55455]
["bitfinex","ETHUSD",1680501150799,2.96733084,1780.6,1780.3,1.55455]
["bitfinex","ETHUSD",1680501154391,3.85133268,1780.6,1780.3,1.55455]
["bitfinex","ETHUSD",1680501154586,3.85133268,1780.6,1780.4,0.45214901]
["bitfinex","ETHUSD",1680501155995,3.85133268,1780.6,1780.4,0.73297901]
["bitfinex","ETHUSD",1680501156505,2.96733084,1780.6,1780.4,0.45214901]
["bitfinex","ETHUSD",1680501157305,2.96733084,1780.6,1780.4,0.44876735]
["bitfinex","ETHUSD",1680501159000,2.96733084,1780.6,1780.4,0.72959735]
["bitfinex","ETHUSD",1680501159201,2.96733084,1780.6,1780.4,0.44876735]
["bitfinex","ETHUSD",1680501161692,2.96733084,1780.6,1780.4,0.72959735]
["bitfinex","ETHUSD",1680501161895,2.96733084,1780.6,1780.4,0.44876735]
["bitfinex","ETHUSD",1680501162096,2.96733084,1780.6,1780.4,0.72959735]
["bitfinex","ETHUSD",1680501162273,2.96733084,1780.6,1780.4,0.44876735]
["bitfinex","ETHUSD",1680501169380,3.65356411,1780.6,1780.4,0.44876735]
["bitfinex","ETHUSD",1680501169582,5.78776728,1780.5,1780.4,0.44876735]
["bitfinex","ETHUSD",1680501169805,6.54566305,1780.5,1780.4,0.44876735]
["bitfinex","ETHUSD",1680501170636,6.54566305,1780.5,1780.0,0.712]
["bitfinex","ETHUSD",1680501170833,16.92376305,1780.5,1780.0,0.712]
["bitfinex","ETHUSD",1680501171042,1.69237631,1780.4,1780.0,0.99289]
["bitfinex","ETHUSD",1680501171497,1.69237631,1780.4,1780.1,0.45253399]
["bitfinex","ETHUSD",1680501173631,1.69237631,1780.4,1780.0,0.28088]
["bitfinex","ETHUSD",1680501178038,1.69237631,1780.4,1779.9,0.73084772]
["bitfinex","ETHUSD",1680501178336,1.69237631,1780.4,1780.0,0.28089]
["bitfinex","ETHUSD",1680501178542,0.16923763,1780.3,1780.0,0.28089]
["bitfinex","ETHUSD",1680501178838,0.16923763,1780.3,1779.9,1.01173772]
["bitfinex","ETHUSD",1680501179036,0.16923763,1780.3,1779.9,0.73084772]
["bitfinex","ETHUSD",1680501179241,0.16923763,1780.3,1779.9,0.02284772]
["bitfinex","ETHUSD",1680501179448,0.16923763,1780.3,1779.9,0.30375772]
["bitfinex","ETHUSD",1680501181276,0.16701986,1780.3,1779.9,0.30375772]
["bitfinex","ETHUSD",1680501181457,0.16701986,1780.3,1779.9,0.30575772]
["bitfinex","ETHUSD",1680501183280,0.16701986,1780.3,1779.9,0.30775772]
["bitfinex","ETHUSD",1680501184076,0.16701986,1780.3,1779.9,0.30575772]
["bitfinex","ETHUSD",1680501184361,7.17848208,1780.4,1779.9,0.30775772]
["bitfinex","ETHUSD",1680501184528,7.17848208,1780.4,1780.0,0.43586151]
["bitfinex","ETHUSD",1680501186969,9.79774936,1780.4,1780.0,0.43586151]
["bitfinex","ETHUSD",1680501187265,0.97977494,1780.3,1780.0,0.43586151]
["bitfinex","ETHUSD",1680501189572,8.10537305,1780.4,1780.0,0.71675151]
["bitfinex","ETHUSD",1680501190369,5.31760577,1780.4,1780.0,1.27854151]
["bitfinex","ETHUSD",1680501190671,5.31760577,1780.4,1780.0,1.30138795]
["bitfinex","ETHUSD",1680501191203,4.7302,1780.4,1780.0,1.30138795]
["bitfinex","ETHUSD",1680501191408,4.7282,1780.4,1780.0,1.30138795]
["bitfinex","ETHUSD",1680501191576,4.7282,1780.4,1780.0,1.43201697]
["bitfinex","ETHUSD",1680501192911,0.58740577,1780.4,1780.0,1.43201697]
["bitfinex","ETHUSD",1680501193275,14.85150761,1780.5,1780.0,1.43201697]
["bitfinex","ETHUSD",1680501193474,0.58740577,1780.4,1780.0,1.43201697]
["bitfinex","ETHUSD",1680501194612,0.58940577,1780.5,1780.1,2.78776728]
["bitfinex","ETHUSD",1680501194811,0.72708517,1780.6,1780.3,0.712]
["bitfinex","ETHUSD",1680501195020,0.72708517,1780.6,1780.3,0.99284]
["bitfinex","ETHUSD",1680501195310,0.72708517,1780.6,1780.3,0.712]
["bitfinex","ETHUSD",1680501195675,0.72708517,1780.6,1780.2,0.55962673]
["bitfinex","ETHUSD",1680501195872,0.72708517,1780.6,1780.3,0.05596267]
["bitfinex","ETHUSD",1680501199415,0.72708517,1780.6,1780.4,0.43359698]
["bitfinex","ETHUSD",1680501201582,0.89556517,1780.6,1780.4,0.43359698]
["bitfinex","ETHUSD",1680501201777,0.72708517,1780.6,1780.4,0.43359698]
["bitfinex","ETHUSD",1680501202009,0.72842548,1780.6,1780.4,0.43359698]
["bitfinex","ETHUSD",1680501202401,0.89690548,1780.6,1780.4,0.43359698]
["bitfinex","ETHUSD",1680501202588,0.08969055,1780.5,1780.1,5.64472739]
["bitfinex","ETHUSD",1680501202923,0.89690548,1780.6,1780.1,5.36384739]
["bitfinex","ETHUSD",1680501203419,0.89690548,1780.6,1780.1,5.64472739]
["bitfinex","ETHUSD",1680501203718,3.68467276,1780.6,1780.1,0.31062739]
["bitfinex","ETHUSD",1680501203922,4.39667276,1780.6,1780.0,0.58907563]
["bitfinex","ETHUSD",1680501204215,4.39667276,1780.6,1779.9,1.58198563]
["bitfinex","ETHUSD",1680501204216,4.02841336,1780.5,1779.9,1.58198563]
["bitfinex","ETHUSD",1680501204417,0.1685,1780.4,1779.9,1.58198563]
["bitfinex","ETHUSD",1680501204586,18.38511336,1780.5,1779.9,1.58198563]
["bitfinex","ETHUSD",1680501206084,18.55361336,1780.5,1779.9,1.58198563]
["bitfinex","ETHUSD",1680501207512,18.55361336,1780.5,1779.9,1.60483335]
["bitfinex","ETHUSD",1680501207720,1.85536134,1780.4,1779.9,1.60483335]
["bitfinex","ETHUSD",1680501212025,1.85536134,1780.4,1779.9,0.89283335]
["bitfinex","ETHUSD",1680501212758,4.46724608,1780.5,1779.9,3.68060063]
["bitfinex","ETHUSD",1680501213060,3.58874608,1780.5,1780.0,0.708]
["bitfinex","ETHUSD",1680501213362,0.58874608,1780.5,1780.0,0.98888]
["bitfinex","ETHUSD",1680501213943,0.75723608,1780.5,1780.0,0.98888]
["bitfinex","ETHUSD",1680501214275,0.07572361,1780.4,1780.0,0.28088]
["bitfinex","ETHUSD",1680501214480,0.07572361,1780.4,1780.1,0.41705865]
["bitfinex","ETHUSD",1680501216070,0.58874608,1780.5,1780.1,0.69793865]
["bitfinex","ETHUSD",1680501220789,0.58874608,1780.5,1780.1,0.41705865]
["bitfinex","ETHUSD",1680501221310,0.58874608,1780.5,1780.1,0.69793865]
["bitfinex","ETHUSD",1680501225123,0.58874608,1780.5,1780.1,0.41705865]
["bitfinex","ETHUSD",1680501230314,0.59774608,1780.5,1780.1,0.41502307]
["bitfinex","ETHUSD",1680501230514,0.05977461,1780.4,1780.1,0.41502307]
["bitfinex","ETHUSD",1680501233908,0.05977461,1780.4,1780.1,0.41502307]
["bitfinex","ETHUSD",1680501237820,0.64852069,1780.4,1780.1,0.41502307]
["bitfinex","ETHUSD",1680501242433,0.81702069,1780.4,1780.1,0.41502307]
["bitfinex","ETHUSD",1680501242638,1.15402069,1780.4,1780.1,0.41502307]
["bitfinex","ETHUSD",1680501242829,4.15402069,1780.4,1780.1,0.41502307]
["bitfinex","ETHUSD",1680501243024,0.41540207,1780.3,1780.1,0.41502307]
["bitfinex","ETHUSD",1680501243230,0.58391207,1780.3,1780.1,0.41502307]
["bitfinex","ETHUSD",1680501243555,0.58391207,1780.3,1779.9,0.60702112]
["bitfinex","ETHUSD",1680501244765,0.58391207,1780.3,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501247557,1.17265815,1780.3,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501247762,0.11726582,1780.2,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501248564,0.58391207,1780.3,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501248758,1.17265815,1780.3,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501251543,1.00414815,1780.3,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501252946,1.56246663,1780.3,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501253142,4.56246663,1780.3,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501253346,0.45624666,1780.2,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501259987,3.24401394,1780.2,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501260362,3.41253394,1780.2,1780.0,0.41402217]
["bitfinex","ETHUSD",1680501260567,3.24401394,1780.2,1779.8,0.5841734]
["bitfinex","ETHUSD",1680501261551,3.24401394,1780.2,1779.9,0.41573841]
["bitfinex","ETHUSD",1680501261870,0.32440139,1780.1,1779.9,0.41573841]
["bitfinex","ETHUSD",1680501274307,4.15806456,1780.3,1779.9,1.25846841]
["bitfinex","ETHUSD",1680501274613,4.15606456,1780.3,1779.9,1.25846841]
["bitfinex","ETHUSD",1680501277823,0.16852,1780.2,1779.9,0.41573841]
["bitfinex","ETHUSD",1680501278191,4.15606456,1780.3,1779.9,0.41573841]
["bitfinex","ETHUSD",1680501278523,4.15606456,1780.3,1779.9,0.69664841]
["bitfinex","ETHUSD",1680501278712,4.91410793,1780.3,1779.9,0.69664841]
["bitfinex","ETHUSD",1680501283383,5.79810977,1780.3,1779.9,0.69664841]
["bitfinex","ETHUSD",1680501283585,5.80010977,1780.3,1779.9,0.69664841]
["bitfinex","ETHUSD",1680501286889,0.58874608,1780.2,1779.9,0.41573841]
["bitfinex","ETHUSD",1680501287095,3.37651336,1780.2,1779.9,0.41573841]
["bitfinex","ETHUSD",1680501287424,0.33765134,1780.1,1779.9,0.41573841]
["bitfinex","ETHUSD",1680501290945,0.33765134,1780.1,1779.9,0.69664841]
["bitfinex","ETHUSD",1680501292903,6.51210977,1780.3,1779.9,1.28131613]
["bitfinex","ETHUSD",1680501293110,5.62810793,1780.3,1779.9,1.28131613]
["bitfinex","ETHUSD",1680501293304,5.62810793,1780.3,1779.9,0.71949613]
["bitfinex","ETHUSD",1680501294708,6.51210977,1780.3,1779.9,1.30366953]
["bitfinex","ETHUSD",1680501295045,6.51210977,1780.3,1779.9,1.02275953]
["bitfinex","ETHUSD",1680501295046,0.65121098,1780.2,1779.9,1.02275953]
["bitfinex","ETHUSD",1680501295249,0.65121098,1780.2,1779.9,1.30366953]
["bitfinex","ETHUSD",1680501295736,0.65121098,1780.2,1779.9,1.02275953]
["bitfinex","ETHUSD",1680501295935,0.65121098,1780.2,1779.9,1.30366953]
["bitfinex","ETHUSD",1680501296435,0.65121098,1780.2,1779.9,1.02275953]
["bitfinex","ETHUSD",1680501297312,0.65121098,1780.2,1779.9,1.30366953]
["bitfinex","ETHUSD",1680501298249,1.23995706,1780.2,1779.9,1.30366953]
["bitfinex","ETHUSD",1680501299646,1.23995706,1780.2,1779.9,0.71949613]
["bitfinex","ETHUSD",1680501300237,1.23995706,1780.2,1779.9,0.43858613]
["bitfinex","ETHUSD",1680501303660,0.12399571,1780.1,1779.9,0.41573841]
["bitfinex","ETHUSD",1680501313548,2.78776728,1780.0,1779.9,0.41573841]
["bitfinex","ETHUSD",1680501313751,4.25704336,1780.0,1779.9,0.4129359]
["bitfinex","ETHUSD",1680501314057,7.25704336,1780.0,1779.9,0.4129359]
["bitfinex","ETHUSD",1680501314260,8.12035245,1780.0,1779.9,0.4129359]
["bitfinex","ETHUSD",1680501314634,8.12035245,1780.0,1779.6,7.10191263]
["bitfinex","ETHUSD",1680501315676,8.12035245,1780.0,1779.7,0.40069544]
["bitfinex","ETHUSD",1680501315972,8.45742245,1780.0,1779.7,0.40069544]
["bitfinex","ETHUSD",1680501316275,0.58874608,1779.9,1779.7,0.40069544]
["bitfinex","ETHUSD",1680501316476,2.84664189,1779.8,1779.7,0.40069544]
["bitfinex","ETHUSD",1680501316775,3.01519189,1779.8,1779.6,1.427537]
["bitfinex","ETHUSD",1680501317436,2.84664189,1779.8,1779.6,1.427537]
["bitfinex","ETHUSD",1680501318641,3.01519189,1779.8,1779.6,1.427537]
["bitfinex","ETHUSD",1680501319266,2.84664189,1779.8,1779.6,1.427537]
["bitfinex","ETHUSD",1680501319439,0.28466419,1779.7,1779.6,1.427537]
["bitfinex","ETHUSD",1680501320341,3.41017707,1779.8,1779.6,1.427537]
["bitfinex","ETHUSD",1680501321533,3.41017707,1779.8,1779.7,0.40069544]
["bitfinex","ETHUSD",1680501322637,3.41017707,1779.8,1779.6,1.427537]
["bitfinex","ETHUSD",1680501330254,3.35130246,1779.8,1779.6,1.427537]
["bitfinex","ETHUSD",1680501330556,0.011,1779.9,1779.6,1.708497]
["bitfinex","ETHUSD",1680501330756,3.0,1779.9,1779.6,1.708487]
["bitfinex","ETHUSD",1680501331407,0.009,1780.0,1779.6,1.708487]
["bitfinex","ETHUSD",1680501331572,3.32014072,1780.1,1779.6,1.708487]
["bitfinex","ETHUSD",1680501331753,8.18208686,1780.1,1779.6,1.427537]
["bitfinex","ETHUSD",1680501331953,8.18408686,1780.1,1779.6,1.427537]
["bitfinex","ETHUSD",1680501332154,8.89608686,1780.1,1779.6,1.427537]
["bitfinex","ETHUSD",1680501334560,8.89608686,1780.1,1779.7,0.51456222]
["bitfinex","ETHUSD",1680501334754,0.88960869,1780.0,1779.7,0.51456222]
["bitfinex","ETHUSD",1680501335616,0.88960869,1780.0,1779.6,1.427537]
["bitfinex","ETHUSD",1680501335958,8.89608686,1780.1,1779.6,1.427537]
["bitfinex","ETHUSD",1680501338803,2.78776728,1779.9,1779.6,1.42443154]
["bitfinex","ETHUSD",1680501339006,5.11789,1779.8,1779.6,1.42443154]
["bitfinex","ETHUSD",1680501339176,2.78776728,1779.7,1779.6,1.42443154]
["bitfinex","ETHUSD",1680501339366,4.31422301,1779.7,1779.6,1.42443154]
["bitfinex","ETHUSD",1680501339567,7.31422301,1779.7,1779.6,1.42443154]
["bitfinex","ETHUSD",1680501339809,7.32522301,1779.7,1779.6,1.42443154]
["bitfinex","ETHUSD",1680501340600,7.32522301,1779.7,1779.6,1.91277394]
["bitfinex","ETHUSD",1680501342101,8.03722301,1779.7,1779.6,1.91277394]
["bitfinex","ETHUSD",1680501356461,0.5,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501356718,9.40173645,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501356913,8.90373645,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501357412,11.90373645,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501359815,11.19173645,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501360117,13.58023114,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501361026,14.16786417,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501361529,13.58023114,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501361830,14.16788186,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501364039,13.28586269,1779.5,1779.4,0.05709001]
["bitfinex","ETHUSD",1680501366042,13.28586269,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501366243,13.29486269,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501368227,48.29486269,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501369527,47.70721197,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501370964,48.29486269,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501372266,47.58286269,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501374243,46.28321197,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501374643,3.97885728,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501374845,3.44615226,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501375160,3.43715226,1779.5,1779.4,2.85709001]
["bitfinex","ETHUSD",1680501375616,3.43715226,1779.5,1779.4,3.30966302]
["bitfinex","ETHUSD",1680501376131,6.43715226,1779.5,1779.4,3.30966302]
["bitfinex","ETHUSD",1680501376333,6.43915226,1779.5,1779.4,3.30966302]
["bitfinex","ETHUSD",1680501377446,6.44815226,1779.5,1779.4,3.3065935]
["bitfinex","ETHUSD",1680501378067,6.43915226,1779.5,1779.4,3.3065935]
["bitfinex","ETHUSD",1680501378445,6.44815226,1779.5,1779.4,3.3065935]
["bitfinex","ETHUSD",1680501378638,6.43915226,1779.5,1779.4,3.3065935]
["bitfinex","ETHUSD",1680501380032,6.44815226,1779.5,1779.4,3.3065935]
["bitfinex","ETHUSD",1680501381876,6.43915226,1779.5,1779.4,3.3065935]
["bitfinex","ETHUSD",1680501382775,6.44815226,1779.5,1779.4,3.3065935]
["bitfinex","ETHUSD",1680501383355,7.15173256,1779.5,1779.4,3.3065935]
["bitfinex","ETHUSD",1680501383942,7.14273256,1779.5,1779.4,3.3065935]
["bitfinex","ETHUSD",1680501384941,7.14273256,1779.5,1779.4,3.31014563]
["bitfinex","ETHUSD",1680501385150,7.15173256,1779.5,1779.4,3.31014563]
["bitfinex","ETHUSD",1680501385581,7.14273256,1779.5,1779.4,3.31014563]
["bitfinex","ETHUSD",1680501386453,7.15173256,1779.5,1779.4,3.31014563]
["bitfinex","ETHUSD",1680501387686,7.73038328,1779.5,1779.4,3.31014563]
["bitfinex","ETHUSD",1680501388070,7.73938328,1779.5,1779.4,3.31014563]
["bitfinex","ETHUSD",1680501388242,7.96938328,1779.5,1779.4,3.31014563]
["bitfinex","ETHUSD",1680501388445,7.96938328,1779.5,1779.4,2.85757262]
["bitfinex","ETHUSD",1680501388647,7.96038328,1779.5,1779.4,2.85757262]
["bitfinex","ETHUSD",1680501389082,9.56340245,1779.5,1779.4,2.85757262]
["bitfinex","ETHUSD",1680501389269,8.97575173,1779.5,1779.4,2.85757262]
["bitfinex","ETHUSD",1680501389584,8.97575173,1779.5,1779.4,3.30892725]
["bitfinex","ETHUSD",1680501389784,8.26375173,1779.5,1779.4,3.30892725]
["bitfinex","ETHUSD",1680501390286,8.26375173,1779.5,1779.4,3.30537512]
["bitfinex","ETHUSD",1680501390645,8.26375173,1779.5,1779.4,2.85402049]
["bitfinex","ETHUSD",1680501395451,9.43977729,1779.5,1779.4,2.85402049]
["bitfinex","ETHUSD",1680501395654,9.44057013,1779.5,1779.4,2.85402049]
["bitfinex","ETHUSD",1680501395978,8.55775812,1779.5,1779.4,2.85402049]
["bitfinex","ETHUSD",1680501396379,9.44056901,1779.5,1779.4,2.85402049]
["bitfinex","ETHUSD",1680501396579,9.440569,1779.5,1779.4,2.85402049]
["bitfinex","ETHUSD",1680501396980,9.44056893,1779.5,1779.4,2.85402049]
["bitfinex","ETHUSD",1680501397357,8.55775812,1779.5,1779.4,2.85402049]
["bitfinex","ETHUSD",1680501401525,8.84272198,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501410181,8.13914168,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501411504,8.13914168,1779.5,1779.4,2.85655111]
["bitfinex","ETHUSD",1680501411812,8.13914168,1779.5,1779.4,3.30802757]
["bitfinex","ETHUSD",1680501412018,8.14814168,1779.5,1779.4,3.30802757]
["bitfinex","ETHUSD",1680501412513,8.14814168,1779.5,1779.4,3.30192816]
["bitfinex","ETHUSD",1680501412717,9.10098885,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501412923,9.09198885,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501415391,10.27066046,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501415589,9.09198885,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501416420,10.27069262,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501416815,9.09198885,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501417011,10.27069245,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501417390,9.09198885,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501421606,8.58234691,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501421998,8.75092691,1779.5,1779.4,2.8504517]
["bitfinex","ETHUSD",1680501422433,8.75092691,1779.5,1779.4,2.85657828]
["bitfinex","ETHUSD",1680501422604,8.75092691,1779.5,1779.4,3.30805474]
["bitfinex","ETHUSD",1680501422605,7.28093749,1779.5,1779.4,3.30805474]
["bitfinex","ETHUSD",1680501423145,7.11235749,1779.5,1779.4,3.30805474]
["bitfinex","ETHUSD",1680501423500,1.32459021,1779.5,1779.4,3.30805474]
["bitfinex","ETHUSD",1680501423701,1.02780234,1779.5,1779.4,3.64955044]
["bitfinex","ETHUSD",1680501424072,1.02780234,1779.5,1779.4,3.65445267]
["bitfinex","ETHUSD",1680501424208,1.02780234,1779.5,1779.4,3.31295697]
["bitfinex","ETHUSD",1680501424808,1.02780234,1779.5,1779.4,3.30692417]
["bitfinex","ETHUSD",1680501425042,1.02780234,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501429238,1.61705617,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501429630,4.61705617,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501430812,3.73288881,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501431014,0.73288881,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501431457,3.52065609,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501431761,8.06290197,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501431942,8.06490197,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501432514,7.73073197,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501432830,7.73673197,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501444241,7.56815197,1779.5,1779.4,3.30492417]
["bitfinex","ETHUSD",1680501445361,7.56815197,1779.5,1779.4,3.30268853]
["bitfinex","ETHUSD",1680501446081,7.73673197,1779.5,1779.4,3.30268853]
["bitfinex","ETHUSD",1680501446281,8.30390197,1779.5,1779.4,3.30268853]
["bitfinex","ETHUSD",1680501446488,8.29228945,1779.5,1779.4,3.30268853]
["bitfinex","ETHUSD",1680501446675,8.29228945,1779.5,1779.4,2.85121207]
["bitfinex","ETHUSD",1680501447475,8.29228945,1779.5,1779.4,2.84508549]
["bitfinex","ETHUSD",1680501448648,9.59311151,1779.5,1779.4,2.17956818]
["bitfinex","ETHUSD",1680501448850,10.6020876,1779.5,1779.4,2.17956818]
["bitfinex","ETHUSD",1680501449102,11.47154652,1779.5,1779.4,2.17956818]
["bitfinex","ETHUSD",1680501450045,11.48054652,1779.5,1779.4,2.17956818]
["bitfinex","ETHUSD",1680501453398,46.48054652,1779.5,1779.4,2.17956818]
["bitfinex","ETHUSD",1680501453773,48.72854652,1779.5,1779.4,2.17956818]
["bitfinex","ETHUSD",1680501454375,46.48054652,1779.5,1779.4,2.17956818]
["bitfinex","ETHUSD",1680501455161,48.72854652,1779.5,1779.3,0.1]
["bitfinex","ETHUSD",1680501455363,12.30862193,1779.4,1779.3,0.1]
["bitfinex","ETHUSD",1680501455696,17.70609898,1779.4,1779.3,0.1]
["bitfinex","ETHUSD",1680501457608,19.17736729,1779.4,1779.3,0.1]
["bitfinex","ETHUSD",1680501457972,17.70609898,1779.4,1779.3,0.1]
["bitfinex","ETHUSD",1680501458304,19.17736808,1779.4,1779.3,0.1]
["bitfinex","ETHUSD",1680501459368,19.88936808,1779.4,1779.3,0.1]
["bitfinex","ETHUSD",1680501460293,0.5,1779.2,1779.0,0.0187521]
["bitfinex","ETHUSD",1680501460613,25.42498512,1779.1,1779.0,0.0187521]
["bitfinex","ETHUSD",1680501460906,25.42698512,1779.1,1779.0,0.0187521]
["bitfinex","ETHUSD",1680501461104,28.42698512,1779.1,1779.0,0.0187521]
["bitfinex","ETHUSD",1680501461704,28.70834217,1779.1,1779.0,0.0187521]
["bitfinex","ETHUSD",1680501461903,31.65117639,1779.1,1779.0,0.0187521]
["bitfinex","ETHUSD",1680501462098,30.93917639,1779.1,1779.0,0.0187521]
["bitfinex","ETHUSD",1680501462666,30.64330783,1779.1,1779.0,0.0187521]
["bitfinex","ETHUSD",1680501464879,31.52441407,1779.1,1779.0,0.0187521]
["bitfinex","ETHUSD",1680501466310,31.52441407,1779.1,1779.0,2.1187521]
["bitfinex","ETHUSD",1680501466612,17.13601407,1779.1,1779.0,2.1187521]
["bitfinex","ETHUSD",1680501466771,16.5194485,1779.1,1779.0,2.1187521]
["bitfinex","ETHUSD",1680501467282,16.5104485,1779.1,1779.0,2.0146591]
["bitfinex","ETHUSD",1680501468396,16.5104485,1779.1,1779.0,1.9337591]
["bitfinex","ETHUSD",1680501468598,16.5104485,1779.1,1779.0,1.7813641]
["bitfinex","ETHUSD",1680501468974,18.41447074,1779.1,1779.0,1.7813641]
["bitfinex","ETHUSD",1680501472202,19.12647074,1779.1,1779.0,1.7813641]
["bitfinex","ETHUSD",1680501474417,54.12647074,1779.1,1779.0,1.7813641]
["bitfinex","ETHUSD",1680501474822,53.41447074,1779.1,1779.0,1.7813641]
["bitfinex","ETHUSD",1680501477991,12.17130482,1779.0,1778.9,0.1]
["bitfinex","ETHUSD",1680501482703,11.67130482,1779.0,1778.9,0.1]
["bitfinex","ETHUSD",1680501484498,9.42330482,1779.0,1778.9,0.1]
["bitfinex","ETHUSD",1680501486632,10.30441106,1779.0,1778.9,0.1]
["bitfinex","ETHUSD",1680501486964,10.30441106,1779.0,1778.9,1.9]
["bitfinex","ETHUSD",1680501487735,12.2084333,1779.0,1778.9,1.9]
["bitfinex","ETHUSD",1680501488814,11.62154118,1779.0,1778.9,1.9]
["bitfinex","ETHUSD",1680501490850,12.79690046,1779.0,1778.9,1.9]
["bitfinex","ETHUSD",1680501492053,12.08490046,1779.0,1778.9,1.9]
["bitfinex","ETHUSD",1680501492438,12.09090046,1779.0,1778.9,1.89710793]
["bitfinex","ETHUSD",1680501492756,11.20379422,1779.0,1778.9,1.89710793]
["bitfinex","ETHUSD",1680501494653,11.49966278,1779.0,1778.9,1.89710793]
["bitfinex","ETHUSD",1680501496633,12.21166278,1779.0,1778.9,1.89710793]
["bitfinex","ETHUSD",1680501496949,10.74043494,1779.0,1778.9,1.89710793]
["bitfinex","ETHUSD",1680501500268,10.88361054,1779.0,1778.9,1.89710793]
["bitfinex","ETHUSD",1680501500967,12.64908747,1779.0,1778.9,1.89710793]
["bitfinex","ETHUSD",1680501502133,11.93708747,1779.0,1778.9,1.89710793]
["bitfinex","ETHUSD",1680501502565,14.43894,1779.0,1778.9,1.75990793]
["bitfinex","ETHUSD",1680501502774,12.18194,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501502942,14.42994,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501504264,14.43894,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501504566,16.50379375,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501504928,51.50379375,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501505357,51.49479375,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501505563,62.74679375,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501505743,62.74379375,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501505949,62.23190375,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501506147,62.73779375,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501506709,62.74679375,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501508158,62.73779375,1779.0,1778.9,1.58815469]
["bitfinex","ETHUSD",1680501508474,62.73779375,1779.0,1778.9,1.12415469]
["bitfinex","ETHUSD",1680501508680,0.5,1778.8,1778.5,0.1]
["bitfinex","ETHUSD",1680501508882,5.44112296,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680501509175,9.17913296,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680501509956,7.70504647,1778.6,1778.5,1.9]
["bitfinex","ETHUSD",1680501510156,9.69398328,1778.6,1778.5,1.90490223]
["bitfinex","ETHUSD",1680501511480,9.69398328,1778.6,1778.5,0.10490223]
["bitfinex","ETHUSD",1680501511701,9.69398328,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680501515603,9.08586456,1778.6,1778.5,0.52823092]
["bitfinex","ETHUSD",1680501515782,20.32886456,1778.6,1778.5,0.52823092]
["bitfinex","ETHUSD",1680501516482,20.32886456,1778.6,1778.5,0.52307032]
["bitfinex","ETHUSD",1680501516794,21.80179609,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680501516998,20.32886456,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680501517185,22.09645631,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680501517586,20.32886456,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680501517892,21.80175096,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680501526485,23.45484257,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680501532916,23.45484257,1778.6,1778.5,0.09784893]
["bitfinex","ETHUSD",1680501541732,23.45126592,1778.6,1778.5,0.09784893]
["bitfinex","ETHUSD",1680501545136,21.97837952,1778.6,1778.5,0.09784893]
["bitfinex","ETHUSD",1680501546917,25.16997127,1778.6,1778.5,0.09784893]
["bitfinex","ETHUSD",1680501547118,2.86773,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501547341,11.07037569,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501547512,11.07237569,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501548017,9.59949728,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501548947,11.36726302,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501549115,12.90214589,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501549324,28.17324589,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501549521,29.6378144,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501551644,30.42124589,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501551849,28.17324589,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501554440,30.42124589,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501556780,30.42324589,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501557753,30.42124589,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501558236,31.88850206,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501559936,66.89050206,1778.4,1778.3,0.1]
["bitfinex","ETHUSD",1680501560743,0.5,1778.3,1778.2,0.1]
["bitfinex","ETHUSD",1680501560943,0.5,1778.3,1777.9,0.1]
["bitfinex","ETHUSD",1680501560944,24.98454659,1778.3,1777.9,0.1]
["bitfinex","ETHUSD",1680501561149,0.88363198,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680501561361,4.85247926,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680501561556,5.45574478,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680501561762,8.68774478,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680501562971,9.27670683,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680501565187,8.39307485,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680501565680,8.94385668,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680501573806,9.82748866,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680501574393,9.23852661,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680501574576,9.23852661,1778.0,1777.8,0.0582]
["bitfinex","ETHUSD",1680501574784,7.5305198,1777.9,1777.8,0.0582]
["bitfinex","ETHUSD",1680501574985,8.0387198,1777.9,1777.8,0.0582]
["bitfinex","ETHUSD",1680501575190,8.92235178,1777.9,1777.8,0.0582]
["bitfinex","ETHUSD",1680501575567,8.33345192,1777.9,1777.8,0.0582]
["bitfinex","ETHUSD",1680501577393,8.9222766,1777.9,1777.8,0.0582]
["bitfinex","ETHUSD",1680501577668,8.33345192,1777.9,1777.8,0.0582]
["bitfinex","ETHUSD",1680501579020,9.5116279,1777.9,1777.5,0.00690223]
["bitfinex","ETHUSD",1680501579318,2.78776728,1777.6,1777.4,1.1]
["bitfinex","ETHUSD",1680501579482,3.16877,1777.5,1777.4,1.10490223]
["bitfinex","ETHUSD",1680501579687,5.95653728,1777.5,1777.4,1.10490223]
["bitfinex","ETHUSD",1680501579885,5.95853728,1777.5,1777.4,1.10490223]
["bitfinex","ETHUSD",1680501580285,6.29608728,1777.5,1777.4,0.10490223]
["bitfinex","ETHUSD",1680501580693,6.29608728,1777.5,1777.4,0.51522161]
["bitfinex","ETHUSD",1680501580897,6.29608728,1777.5,1777.4,0.51031938]
["bitfinex","ETHUSD",1680501581095,6.52608728,1777.5,1777.4,0.51031938]
["bitfinex","ETHUSD",1680501583101,7.24620501,1777.5,1777.4,0.51031938]
["bitfinex","ETHUSD",1680501583525,7.80590492,1777.5,1777.4,0.51031938]
["bitfinex","ETHUSD",1680501586332,6.34946719,1777.5,1777.4,1.22231938]
["bitfinex","ETHUSD",1680501587428,6.51823719,1777.5,1777.4,1.22231938]
["bitfinex","ETHUSD",1680501589118,0.56169991,1777.5,1777.4,1.24519924]
["bitfinex","ETHUSD",1680501589327,0.55969991,1777.5,1777.4,2.95719924]
["bitfinex","ETHUSD",1680501589630,0.75764885,1777.8,1777.4,3.25291916]
["bitfinex","ETHUSD",1680501589935,0.75764885,1777.8,1777.6,0.708]
["bitfinex","ETHUSD",1680501589936,2.78776728,1777.7,1777.6,0.708]
["bitfinex","ETHUSD",1680501590107,0.59090885,1777.8,1777.6,2.42]
["bitfinex","ETHUSD",1680501590307,0.59094291,1778.0,1777.8,1.0]
["bitfinex","ETHUSD",1680501590497,0.59994291,1778.3,1778.0,1.0]
["bitfinex","ETHUSD",1680501590703,0.58894291,1778.3,1778.0,1.0]
["bitfinex","ETHUSD",1680501590904,0.58894291,1778.3,1778.2,0.712]
["bitfinex","ETHUSD",1680501591107,1.61468313,1778.4,1778.2,0.712]
["bitfinex","ETHUSD",1680501591310,1.61468313,1778.4,1778.3,0.712]
["bitfinex","ETHUSD",1680501591519,4.40245041,1778.4,1778.3,0.712]
["bitfinex","ETHUSD",1680501591840,3.51908714,1778.4,1778.3,0.712]
["bitfinex","ETHUSD",1680501592331,3.51908714,1778.4,1778.3,1.265]
["bitfinex","ETHUSD",1680501593036,2.93014423,1778.4,1778.3,1.265]
["bitfinex","ETHUSD",1680501593758,0.14237695,1778.4,1778.3,1.265]
["bitfinex","ETHUSD",1680501594256,0.14237695,1778.4,1778.3,1.42190296]
["bitfinex","ETHUSD",1680501597329,0.14237695,1778.4,1778.3,1.54616]
["bitfinex","ETHUSD",1680501598253,0.14237695,1778.4,1778.3,1.265]
["bitfinex","ETHUSD",1680501599150,0.14237695,1778.4,1778.3,1.54616]
["bitfinex","ETHUSD",1680501599374,0.225059,1778.5,1778.4,1.28115]
["bitfinex","ETHUSD",1680501599534,0.225059,1778.5,1778.4,2.261]
["bitfinex","ETHUSD",1680501599858,0.225059,1778.5,1778.4,2.515215]
["bitfinex","ETHUSD",1680501600032,0.225059,1778.5,1778.4,4.623665]
["bitfinex","ETHUSD",1680501600849,0.225059,1778.5,1778.4,4.061365]
["bitfinex","ETHUSD",1680501601167,0.225059,1778.5,1778.4,4.623665]
["bitfinex","ETHUSD",1680501602151,0.14361003,1778.7,1778.4,4.623665]
["bitfinex","ETHUSD",1680501602352,0.14361003,1778.7,1778.5,1.53412]
["bitfinex","ETHUSD",1680501603567,3.0,1778.9,1778.5,1.53412]
["bitfinex","ETHUSD",1680501603766,2.78776728,1778.8,1778.5,1.53412]
["bitfinex","ETHUSD",1680501603953,3.0,1778.7,1778.5,1.53412]
["bitfinex","ETHUSD",1680501607876,3.0,1778.7,1778.4,1.0]
["bitfinex","ETHUSD",1680501607877,5.78776728,1778.7,1778.4,1.0]
["bitfinex","ETHUSD",1680501608034,6.36964401,1778.7,1778.4,1.28114]
["bitfinex","ETHUSD",1680501609478,5.78976728,1778.7,1778.4,1.28114]
["bitfinex","ETHUSD",1680501614586,5.78976728,1778.7,1778.4,1.28404223]
["bitfinex","ETHUSD",1680501614782,5.79876728,1778.7,1778.4,1.28114]
["bitfinex","ETHUSD",1680501622095,5.79876728,1778.7,1778.5,0.39932266]
["bitfinex","ETHUSD",1680501628673,2.78776728,1778.6,1778.5,0.39932266]
["bitfinex","ETHUSD",1680501629073,3.36764401,1778.6,1778.5,0.39932266]
["bitfinex","ETHUSD",1680501629268,3.36764401,1778.6,1778.2,14.386]
["bitfinex","ETHUSD",1680501629269,3.37664401,1778.6,1778.2,14.386]
["bitfinex","ETHUSD",1680501629474,3.0,1778.5,1778.2,5.40387]
["bitfinex","ETHUSD",1680501629674,5.78776728,1778.5,1778.2,5.40387]
["bitfinex","ETHUSD",1680501629871,5.79876728,1778.5,1778.2,5.40387]
["bitfinex","ETHUSD",1680501630310,5.79876728,1778.5,1778.3,0.39624797]
["bitfinex","ETHUSD",1680501635930,6.3664296,1778.5,1778.3,0.39624797]
["bitfinex","ETHUSD",1680501647847,6.50793022,1778.5,1778.3,0.39624797]
["bitfinex","ETHUSD",1680501656662,6.50793022,1778.5,1778.3,0.67740797]
["bitfinex","ETHUSD",1680501656833,6.50793022,1778.5,1778.3,0.39624797]
["bitfinex","ETHUSD",1680501658257,3.011,1778.5,1778.3,0.97625877]
["bitfinex","ETHUSD",1680501658459,0.009,1778.5,1778.3,2.40392217]
["bitfinex","ETHUSD",1680501658764,0.009,1778.7,1778.5,0.00219182]
["bitfinex","ETHUSD",1680501658970,0.59794291,1778.8,1778.6,0.28111]
["bitfinex","ETHUSD",1680501659628,0.59794291,1778.8,1778.6,0.84334]
["bitfinex","ETHUSD",1680501660166,0.58894291,1778.8,1778.6,0.84334]
["bitfinex","ETHUSD",1680501660339,0.59794291,1778.8,1778.6,0.84334]
["bitfinex","ETHUSD",1680501660965,0.59794291,1778.8,1778.6,0.28111]
["bitfinex","ETHUSD",1680501662359,0.59794291,1778.8,1778.6,0.3727581]
["bitfinex","ETHUSD",1680501663750,0.58894291,1778.8,1778.6,0.36975463]
["bitfinex","ETHUSD",1680501664652,4.48330618,1778.9,1778.6,0.36975463]
["bitfinex","ETHUSD",1680501664824,7.26907346,1778.9,1778.6,0.36975463]
["bitfinex","ETHUSD",1680501665027,7.27107346,1778.9,1778.6,0.36975463]
["bitfinex","ETHUSD",1680501665526,6.38771019,1778.9,1778.6,0.36975463]
["bitfinex","ETHUSD",1680501667564,6.38771019,1778.9,1778.6,0.27810653]
["bitfinex","ETHUSD",1680501669554,6.38771019,1778.9,1778.5,0.28331182]
["bitfinex","ETHUSD",1680501673286,6.38771019,1778.9,1778.6,0.38817319]
["bitfinex","ETHUSD",1680501673582,6.38771019,1778.9,1778.6,0.66928319]
["bitfinex","ETHUSD",1680501682076,6.38771019,1778.9,1778.6,0.38817319]
["bitfinex","ETHUSD",1680501682276,0.63877102,1778.8,1778.6,0.38817319]
["bitfinex","ETHUSD",1680501682685,2.78776728,1778.7,1778.6,0.38817319]
["bitfinex","ETHUSD",1680501684511,6.01776728,1778.7,1778.6,0.38817319]
["bitfinex","ETHUSD",1680501684720,6.60871019,1778.7,1778.6,0.38492444]
["bitfinex","ETHUSD",1680501685037,7.42269464,1778.7,1778.6,0.38492444]
["bitfinex","ETHUSD",1680501685710,7.59135464,1778.7,1778.6,0.38492444]
["bitfinex","ETHUSD",1680501685874,7.60035464,1778.7,1778.6,0.38492444]
["bitfinex","ETHUSD",1680501688024,8.48371791,1778.7,1778.6,0.38492444]
["bitfinex","ETHUSD",1680501692225,7.894775,1778.7,1778.6,0.38492444]
["bitfinex","ETHUSD",1680501692890,7.885775,1778.7,1778.6,0.38492444]
["bitfinex","ETHUSD",1680501693092,8.47480989,1778.7,1778.6,0.38492444]
["bitfinex","ETHUSD",1680501693429,8.47480989,1778.7,1778.5,0.00219182]
["bitfinex","ETHUSD",1680501693623,4.07748099,1778.6,1778.5,0.00219182]
["bitfinex","ETHUSD",1680501693788,6.86524827,1778.6,1778.5,0.00219182]
["bitfinex","ETHUSD",1680501693993,7.45628316,1778.6,1778.5,0.00219182]
["bitfinex","ETHUSD",1680501694190,7.45628316,1778.6,1778.5,0.80484007]
["bitfinex","ETHUSD",1680501694794,6.86724827,1778.6,1778.5,0.80484007]
["bitfinex","ETHUSD",1680501694994,7.45628316,1778.6,1778.5,0.80484007]
["bitfinex","ETHUSD",1680501695223,6.86724827,1778.6,1778.5,0.80484007]
["bitfinex","ETHUSD",1680501695424,7.45628316,1778.6,1778.5,0.80484007]
["bitfinex","ETHUSD",1680501696795,6.86724827,1778.6,1778.5,0.80484007]
["bitfinex","ETHUSD",1680501706452,6.86724827,1778.6,1778.5,0.80153435]
["bitfinex","ETHUSD",1680501707334,6.86724827,1778.6,1778.1,0.28608223]
["bitfinex","ETHUSD",1680501707536,3.47449211,1778.5,1778.1,0.28118]
["bitfinex","ETHUSD",1680501707758,3.47449211,1778.5,1778.1,0.28608223]
["bitfinex","ETHUSD",1680501708248,3.0,1778.4,1778.2,0.80294079]
["bitfinex","ETHUSD",1680501708459,5.78776728,1778.4,1778.2,0.80294079]
["bitfinex","ETHUSD",1680501708650,5.78976728,1778.4,1778.2,0.80294079]
["bitfinex","ETHUSD",1680501708837,6.43741649,1778.4,1778.2,0.80294079]
["bitfinex","ETHUSD",1680501711165,11.247,1778.3,1778.2,0.80294079]
["bitfinex","ETHUSD",1680501711382,11.249,1778.3,1778.2,0.80294079]
["bitfinex","ETHUSD",1680501716768,11.249,1778.3,1778.2,0.80055215]
["bitfinex","ETHUSD",1680501717282,14.03676728,1778.3,1778.0,5.74130223]
["bitfinex","ETHUSD",1680501717988,14.03676728,1778.3,1778.0,6.02251223]
["bitfinex","ETHUSD",1680501718147,14.03676728,1778.3,1778.1,0.79236396]
["bitfinex","ETHUSD",1680501721352,14.03676728,1778.3,1778.1,0.79236396]
["bitfinex","ETHUSD",1680501726886,15.80610893,1778.3,1778.1,0.79236396]
["bitfinex","ETHUSD",1680501731275,2.78776728,1778.2,1778.1,0.79236396]
["bitfinex","ETHUSD",1680501734095,7.99627544,1778.2,1778.1,0.79236396]
["bitfinex","ETHUSD",1680501734299,18.66524055,1778.2,1778.1,0.79236396]
["bitfinex","ETHUSD",1680501734619,19.84341653,1778.2,1778.1,0.79236396]
["bitfinex","ETHUSD",1680501734906,21.56320332,1778.2,1778.1,0.79236396]
["bitfinex","ETHUSD",1680501735273,21.56320332,1778.2,1777.7,0.714]
["bitfinex","ETHUSD",1680501735481,3.58941496,1778.1,1777.7,0.714]
["bitfinex","ETHUSD",1680501735683,11.41573,1778.0,1777.7,0.714]
["bitfinex","ETHUSD",1680501735918,3.0,1777.9,1777.7,0.714]
["bitfinex","ETHUSD",1680501736274,3.16873,1777.9,1777.8,0.89649948]
["bitfinex","ETHUSD",1680501736496,4.442673,1777.9,1777.8,0.89649948]
["bitfinex","ETHUSD",1680501736976,2.99648849,1777.9,1777.8,0.89649948]
["bitfinex","ETHUSD",1680501737389,3.16521849,1777.9,1777.8,0.89649948]
["bitfinex","ETHUSD",1680501739807,3.72376298,1777.9,1777.8,0.89649948]
["bitfinex","ETHUSD",1680501740430,3.55503298,1777.9,1777.8,0.89649948]
["bitfinex","ETHUSD",1680501740633,3.72376298,1777.9,1777.8,0.89649948]
["bitfinex","ETHUSD",1680501743238,3.72376298,1777.9,1777.6,5.78000223]
["bitfinex","ETHUSD",1680501744915,3.72376298,1777.9,1777.6,5.06600223]
["bitfinex","ETHUSD",1680501747941,3.55503298,1777.9,1777.6,5.06600223]
["bitfinex","ETHUSD",1680501748137,3.55503298,1777.9,1777.7,0.89667088]
["bitfinex","ETHUSD",1680501749367,3.55503298,1777.9,1777.6,5.06600223]
["bitfinex","ETHUSD",1680501749531,3.72376298,1777.9,1777.6,5.06600223]
["bitfinex","ETHUSD",1680501753750,3.86595562,1777.9,1777.6,5.06600223]
["bitfinex","ETHUSD",1680501754792,6.6537229,1777.9,1777.6,5.06600223]
["bitfinex","ETHUSD",1680501754999,6.6557229,1777.9,1777.6,5.06600223]
["bitfinex","ETHUSD",1680501755659,8.65146899,1777.9,1777.6,5.06600223]
["bitfinex","ETHUSD",1680501759779,6.4869929,1777.9,1777.6,5.06600223]
["bitfinex","ETHUSD",1680501760183,0.002,1777.9,1777.6,6.06127223]
["bitfinex","ETHUSD",1680501760382,11.249,1778.0,1777.8,1.421]
["bitfinex","ETHUSD",1680501760580,11.249,1778.0,1777.9,0.714]
["bitfinex","ETHUSD",1680501761000,11.249,1778.0,1777.9,0.99523]
["bitfinex","ETHUSD",1680501761175,11.249,1778.0,1777.9,0.714]
["bitfinex","ETHUSD",1680501761379,11.249,1778.0,1777.9,0.88721047]
["bitfinex","ETHUSD",1680501763329,11.249,1778.0,1777.9,1.78155154]
["bitfinex","ETHUSD",1680501765657,11.80563707,1778.0,1777.9,1.78155154]
["bitfinex","ETHUSD",1680501766257,11.80563707,1778.0,1777.9,1.60834107]
["bitfinex","ETHUSD",1680501774975,11.80563707,1778.0,1777.9,0.89434107]
["bitfinex","ETHUSD",1680501782168,11.249,1778.0,1777.9,0.89434107]
["bitfinex","ETHUSD",1680501784283,11.249,1778.0,1777.9,1.17557107]
["bitfinex","ETHUSD",1680501784488,11.249,1778.0,1777.9,0.89434107]
["bitfinex","ETHUSD",1680501785199,11.249,1778.0,1777.9,1.17557107]
["bitfinex","ETHUSD",1680501788020,11.249,1778.0,1777.9,0.89434107]
["bitfinex","ETHUSD",1680501788176,11.249,1778.0,1777.9,1.0123884]
["bitfinex","ETHUSD",1680501788514,11.249,1778.0,1777.9,1.2936184]
["bitfinex","ETHUSD",1680501788710,11.249,1778.0,1777.9,1.0123884]
["bitfinex","ETHUSD",1680501788877,11.249,1778.0,1777.9,1.2936184]
["bitfinex","ETHUSD",1680501789077,11.249,1778.0,1777.9,1.0123884]
["bitfinex","ETHUSD",1680501790015,11.249,1778.0,1777.9,1.2936184]
["bitfinex","ETHUSD",1680501791218,11.249,1778.0,1777.9,2.0076184]
["bitfinex","ETHUSD",1680501791416,11.249,1778.0,1777.9,2.01252063]
["bitfinex","ETHUSD",1680501792215,11.249,1778.0,1777.9,1.29852063]
["bitfinex","ETHUSD",1680501792418,11.249,1778.0,1777.9,1.2936184]
["bitfinex","ETHUSD",1680501796048,11.249,1778.0,1777.9,1.8560784]
["bitfinex","ETHUSD",1680501796190,11.249,1778.0,1777.9,1.8580784]
["bitfinex","ETHUSD",1680501796529,11.249,1778.0,1777.9,1.8560784]
["bitfinex","ETHUSD",1680501796887,11.249,1778.0,1777.9,1.8580784]
["bitfinex","ETHUSD",1680501797360,11.24630854,1778.0,1777.9,2.5700784]
["bitfinex","ETHUSD",1680501798530,11.24630854,1778.0,1777.9,8.49298063]
["bitfinex","ETHUSD",1680501798715,11.24630854,1778.0,1777.9,8.49498063]
["bitfinex","ETHUSD",1680501799128,0.002,1778.0,1777.9,8.49498063]
["bitfinex","ETHUSD",1680501799431,3.74075325,1778.4,1777.9,13.8543784]
["bitfinex","ETHUSD",1680501799733,3.74075325,1778.4,1778.0,1.56349806]
["bitfinex","ETHUSD",1680501799904,3.74075325,1778.4,1778.1,0.28119]
["bitfinex","ETHUSD",1680501800409,3.74075325,1778.4,1778.1,1.20980876]
["bitfinex","ETHUSD",1680501800605,3.74075325,1778.4,1778.1,0.92861876]
["bitfinex","ETHUSD",1680501800809,3.74075325,1778.4,1778.2,0.09286188]
["bitfinex","ETHUSD",1680501805503,3.74075325,1778.4,1778.2,0.37404188]
["bitfinex","ETHUSD",1680501805803,3.74075325,1778.4,1778.2,0.09286188]
["bitfinex","ETHUSD",1680501808162,3.74075325,1778.4,1778.3,0.92807593]
["bitfinex","ETHUSD",1680501809262,3.74075325,1778.4,1778.1,0.28118]
["bitfinex","ETHUSD",1680501809263,3.15133829,1778.4,1778.2,0.711]
["bitfinex","ETHUSD",1680501809469,0.15133829,1778.4,1778.3,0.35226]
["bitfinex","ETHUSD",1680501809663,0.14233829,1778.4,1778.3,0.35226]
["bitfinex","ETHUSD",1680501809868,0.14233829,1778.4,1778.3,0.0711]
["bitfinex","ETHUSD",1680501810365,0.14233829,1778.4,1778.3,0.35226]
["bitfinex","ETHUSD",1680501810860,0.14233829,1778.4,1778.3,0.91459]
["bitfinex","ETHUSD",1680501811249,0.58941496,1778.6,1778.3,0.91459]
["bitfinex","ETHUSD",1680501811432,0.58941496,1778.6,1778.4,0.372599]
["bitfinex","ETHUSD",1680501812365,0.73061665,1778.6,1778.4,0.372599]
["bitfinex","ETHUSD",1680501814226,0.73061665,1778.6,1778.4,0.28114]
["bitfinex","ETHUSD",1680501814427,0.73061665,1778.6,1778.2,0.58522957]
["bitfinex","ETHUSD",1680501814634,0.14120169,1778.6,1778.2,0.30403957]
["bitfinex","ETHUSD",1680501814929,0.73061665,1778.6,1778.2,0.30403957]
["bitfinex","ETHUSD",1680501815151,0.73061665,1778.6,1778.2,2.08718753]
["bitfinex","ETHUSD",1680501816270,0.14120169,1778.6,1778.2,2.08718753]
["bitfinex","ETHUSD",1680501817570,0.14120169,1778.6,1778.2,1.80601753]
["bitfinex","ETHUSD",1680501817773,3.51838393,1778.6,1778.1,9.9671]
["bitfinex","ETHUSD",1680501817975,3.51838393,1778.6,1778.1,10.24828]
["bitfinex","ETHUSD",1680501819964,3.51838393,1778.6,1778.1,10.2451897]
["bitfinex","ETHUSD",1680501819965,3.52738393,1778.6,1778.1,10.2451897]
["bitfinex","ETHUSD",1680501823272,3.52738393,1778.6,1778.2,0.92314459]
["bitfinex","ETHUSD",1680501823578,0.35273839,1778.5,1778.2,1.20432459]
["bitfinex","ETHUSD",1680501823878,0.36173839,1778.5,1778.2,1.20432459]
["bitfinex","ETHUSD",1680501829088,0.009,1778.5,1778.2,1.20432459]
["bitfinex","ETHUSD",1680501829452,0.009,1778.5,1778.2,1.76668459]
["bitfinex","ETHUSD",1680501829647,0.15020169,1778.6,1778.2,1.76668459]
["bitfinex","ETHUSD",1680501830085,0.73961665,1778.6,1778.2,1.76668459]
["bitfinex","ETHUSD",1680501830707,0.15020169,1778.6,1778.2,1.76668459]
["bitfinex","ETHUSD",1680501830908,0.15020169,1778.6,1778.3,0.17666846]
["bitfinex","ETHUSD",1680501831251,0.15020169,1778.6,1778.4,0.28115]
["bitfinex","ETHUSD",1680501834650,0.15020169,1778.6,1778.3,1.02012846]
["bitfinex","ETHUSD",1680501835491,0.15020169,1778.6,1778.3,0.45781846]
["bitfinex","ETHUSD",1680501838203,0.15020169,1778.6,1778.4,0.92260182]
["bitfinex","ETHUSD",1680501840308,0.52416336,1778.6,1778.4,0.92260182]
["bitfinex","ETHUSD",1680501841236,0.52416336,1778.6,1778.2,0.99018]
["bitfinex","ETHUSD",1680501841440,0.73961665,1778.6,1778.2,0.99018]
["bitfinex","ETHUSD",1680501841601,0.15020169,1778.6,1778.2,0.99018]
["bitfinex","ETHUSD",1680501841937,0.15020169,1778.6,1778.2,0.98796266]
["bitfinex","ETHUSD",1680501842137,0.73961665,1778.6,1778.2,0.28118]
["bitfinex","ETHUSD",1680501845075,0.73961665,1778.6,1778.1,16.31755396]
["bitfinex","ETHUSD",1680501845224,0.73961665,1778.6,1778.1,18.53067295]
["bitfinex","ETHUSD",1680501845427,0.73961665,1778.6,1778.1,17.94649955]
["bitfinex","ETHUSD",1680501846410,0.73961665,1778.6,1778.1,19.09306295]
["bitfinex","ETHUSD",1680501852033,0.73961665,1778.6,1778.2,0.714]
["bitfinex","ETHUSD",1680501852343,0.73961665,1778.6,1778.3,0.28116]
["bitfinex","ETHUSD",1680501852542,0.73961665,1778.6,1778.3,0.436911]
["bitfinex","ETHUSD",1680501852934,0.73961665,1778.6,1778.3,0.999241]
["bitfinex","ETHUSD",1680501853342,0.73961665,1778.6,1778.4,1.21618131]
["bitfinex","ETHUSD",1680501854071,0.15020169,1778.6,1778.4,1.21618131]
["bitfinex","ETHUSD",1680501854354,0.73061665,1778.6,1778.4,1.21618131]
["bitfinex","ETHUSD",1680501854559,0.73961665,1778.6,1778.4,1.40960754]
["bitfinex","ETHUSD",1680501854961,0.15020169,1778.6,1778.4,1.40960754]
["bitfinex","ETHUSD",1680501855124,0.14120169,1778.6,1778.4,1.40960754]
["bitfinex","ETHUSD",1680501856545,0.73061665,1778.6,1778.4,1.40960754]
["bitfinex","ETHUSD",1680501856739,0.73961665,1778.6,1778.4,1.40960754]
["bitfinex","ETHUSD",1680501856944,0.15020169,1778.6,1778.4,1.40960754]
["bitfinex","ETHUSD",1680501857137,0.14120169,1778.6,1778.4,1.40960754]
["bitfinex","ETHUSD",1680501863699,0.14120169,1778.6,1778.4,1.97190754]
["bitfinex","ETHUSD",1680501863880,0.14120169,1778.6,1778.5,0.19719075]
["bitfinex","ETHUSD",1680501864200,0.14120169,1778.6,1778.5,0.8434]
["bitfinex","ETHUSD",1680501864394,0.59841496,1778.7,1778.5,0.8434]
["bitfinex","ETHUSD",1680501864561,0.59841496,1778.7,1778.5,0.28113]
["bitfinex","ETHUSD",1680501865653,0.58941496,1778.7,1778.5,0.27868625]
["bitfinex","ETHUSD",1680501867483,1.48377823,1778.8,1778.5,1.54995625]
["bitfinex","ETHUSD",1680501867697,1.48377823,1778.8,1778.5,1.89118633]
["bitfinex","ETHUSD",1680501867698,1.61306342,1778.8,1778.5,1.89118633]
["bitfinex","ETHUSD",1680501868412,1.61306342,1778.8,1778.6,0.93328226]
["bitfinex","ETHUSD",1680501868701,1.61306342,1778.8,1778.6,1.21439226]
["bitfinex","ETHUSD",1680501868912,1.61049283,1778.8,1778.6,1.21439226]
["bitfinex","ETHUSD",1680501870682,1.61049283,1778.8,1778.6,1.49757172]
["bitfinex","ETHUSD",1680501870891,0.72970015,1778.8,1778.6,1.49757172]
["bitfinex","ETHUSD",1680501880243,0.72970015,1778.8,1778.6,2.05980172]
["bitfinex","ETHUSD",1680501881611,0.14028519,1778.8,1778.6,2.05980172]
["bitfinex","ETHUSD",1680501882335,0.58941496,1778.9,1778.6,2.05980172]
["bitfinex","ETHUSD",1680501882513,0.58941496,1778.9,1778.7,0.20598017]
["bitfinex","ETHUSD",1680501882737,0.58941496,1778.9,1778.8,0.28108]
["bitfinex","ETHUSD",1680501883074,1.56920275,1779.0,1778.8,0.28108]
["bitfinex","ETHUSD",1680501883075,2.29575621,1779.0,1778.8,0.28108]
["bitfinex","ETHUSD",1680501883233,2.29575621,1779.0,1778.8,1.21370723]
["bitfinex","ETHUSD",1680501885071,1.41154919,1779.0,1778.8,1.21370723]
["bitfinex","ETHUSD",1680501885637,2.29575621,1779.0,1778.8,1.21370723]
["bitfinex","ETHUSD",1680501885836,1.41154919,1779.0,1778.8,1.21370723]
["bitfinex","ETHUSD",1680501887803,3.59501553,1779.0,1778.8,0.93262723]
["bitfinex","ETHUSD",1680501888282,3.59501553,1779.0,1778.6,0.84823223]
["bitfinex","ETHUSD",1680501888488,1.41154919,1779.0,1778.6,0.84333]
["bitfinex","ETHUSD",1680501897123,2.29575621,1779.0,1778.6,0.84333]
["bitfinex","ETHUSD",1680501898342,2.29575621,1779.0,1778.7,0.93183597]
["bitfinex","ETHUSD",1680501898518,2.29575621,1779.0,1778.7,1.21293597]
["bitfinex","ETHUSD",1680501900220,1.41154919,1779.0,1778.7,1.21293597]
["bitfinex","ETHUSD",1680501900758,3.71283313,1779.0,1778.7,1.21293597]
["bitfinex","ETHUSD",1680501900919,4.59704015,1779.0,1778.7,1.21293597]
["bitfinex","ETHUSD",1680501901350,3.71283313,1779.0,1778.7,1.21293597]
["bitfinex","ETHUSD",1680501902857,1.41154919,1779.0,1778.7,1.21293597]
["bitfinex","ETHUSD",1680501903071,0.82213423,1779.0,1778.7,1.77513597]
["bitfinex","ETHUSD",1680501912155,0.82213423,1779.0,1778.7,2.48913597]
["bitfinex","ETHUSD",1680501928329,0.82213423,1779.0,1778.7,2.49113597]
["bitfinex","ETHUSD",1680501928915,0.82213423,1779.0,1778.7,2.48913597]
["bitfinex","ETHUSD",1680501929118,0.82213423,1779.0,1778.8,0.2489136]
["bitfinex","ETHUSD",1680501929317,0.82213423,1779.0,1778.9,0.28107]
["bitfinex","ETHUSD",1680501930228,0.82213423,1779.0,1778.9,1.21213407]
["bitfinex","ETHUSD",1680501937720,0.82213423,1779.0,1778.9,0.93106407]
["bitfinex","ETHUSD",1680501938433,0.82213423,1779.0,1778.8,0.5299836]
["bitfinex","ETHUSD",1680501940226,0.82213423,1779.0,1778.8,0.28107]
["bitfinex","ETHUSD",1680501940961,1.41154919,1779.0,1778.8,0.28107]
["bitfinex","ETHUSD",1680501942350,1.27441069,1779.0,1778.8,0.28107]
["bitfinex","ETHUSD",1680501943225,1.27441069,1779.0,1778.9,0.66377277]
["bitfinex","ETHUSD",1680501944462,1.27441069,1779.0,1778.8,0.28107]
["bitfinex","ETHUSD",1680501944850,1.27441069,1779.0,1778.8,0.84324]
["bitfinex","ETHUSD",1680501954577,4.27441069,1779.0,1778.8,0.84324]
["bitfinex","ETHUSD",1680501955150,1.27441069,1779.0,1778.8,0.84324]
["bitfinex","ETHUSD",1680501958276,1.27441069,1779.0,1778.9,0.66365228]
["bitfinex","ETHUSD",1680501958473,1.27441069,1779.0,1778.9,0.94472228]
["bitfinex","ETHUSD",1680501960276,1.27441069,1779.0,1778.9,0.66365228]
["bitfinex","ETHUSD",1680501960439,1.81576273,1779.0,1778.9,0.66365228]
["bitfinex","ETHUSD",1680501960639,4.81576273,1779.0,1778.9,0.66365228]
["bitfinex","ETHUSD",1680501961076,4.27441069,1779.0,1778.9,0.66365228]
["bitfinex","ETHUSD",1680501961336,4.27441069,1779.0,1778.8,0.28108]
["bitfinex","ETHUSD",1680501962135,4.27441069,1779.0,1778.7,0.56710223]
["bitfinex","ETHUSD",1680501962340,4.27441069,1779.0,1778.7,0.84328]
["bitfinex","ETHUSD",1680501962542,4.27441069,1779.0,1778.7,0.84528]
["bitfinex","ETHUSD",1680501962779,4.27441069,1779.0,1778.7,2.07687556]
["bitfinex","ETHUSD",1680501962946,1.27441069,1779.0,1778.7,2.07977779]
["bitfinex","ETHUSD",1680501963147,1.27441069,1779.0,1778.7,2.07687556]
["bitfinex","ETHUSD",1680501966176,1.27441069,1779.0,1778.7,2.07977779]
["bitfinex","ETHUSD",1680501966554,1.27441069,1779.0,1778.7,2.07887556]
["bitfinex","ETHUSD",1680501966853,1.27441069,1779.0,1778.8,0.20788756]
["bitfinex","ETHUSD",1680501967054,1.27441069,1779.0,1778.8,0.48896756]
["bitfinex","ETHUSD",1680501973289,1.27441069,1779.0,1778.9,0.64272919]
["bitfinex","ETHUSD",1680501974511,1.27441069,1779.0,1778.8,0.48895756]
["bitfinex","ETHUSD",1680501975932,1.27441069,1779.0,1778.8,0.28107]
["bitfinex","ETHUSD",1680501986439,1.27441069,1779.0,1778.7,0.84329]
["bitfinex","ETHUSD",1680501986595,1.27441069,1779.0,1778.8,0.28108]
["bitfinex","ETHUSD",1680501988294,1.27441069,1779.0,1778.9,0.64272919]
["bitfinex","ETHUSD",1680501989287,1.27441069,1779.0,1778.7,0.84818223]
["bitfinex","ETHUSD",1680501989461,1.27441069,1779.0,1778.7,1.55646201]
["bitfinex","ETHUSD",1680502003406,1.27441069,1779.0,1778.8,0.64300302]
["bitfinex","ETHUSD",1680502003706,1.27441069,1779.0,1778.8,0.92408302]
["bitfinex","ETHUSD",1680502023048,1.27441069,1779.0,1778.8,1.48625302]
["bitfinex","ETHUSD",1680502024631,0.68499573,1779.0,1778.8,1.48625302]
["bitfinex","ETHUSD",1680502024830,0.68499573,1779.0,1778.8,1.83650409]
["bitfinex","ETHUSD",1680502065600,0.68166605,1779.0,1778.8,2.42067749]
["bitfinex","ETHUSD",1680502068413,0.68166605,1779.0,1778.8,2.42267749]
["bitfinex","ETHUSD",1680502068625,0.68166605,1779.0,1778.8,2.42557972]
["bitfinex","ETHUSD",1680502068916,0.68166605,1779.0,1778.9,0.24255797]
["bitfinex","ETHUSD",1680502069124,0.68166605,1779.0,1778.9,1.08576797]
["bitfinex","ETHUSD",1680502069417,0.68166605,1779.0,1778.9,1.68134965]
["bitfinex","ETHUSD",1680502098362,0.68166605,1779.0,1778.9,0.59558168]
["bitfinex","ETHUSD",1680502098547,0.68166605,1779.0,1778.9,0.87665168]
["bitfinex","ETHUSD",1680502098735,0.68166605,1779.0,1778.9,1.43879168]
["bitfinex","ETHUSD",1680502103381,0.68166605,1779.0,1778.9,0.59558168]
["bitfinex","ETHUSD",1680502103548,0.68166605,1779.0,1778.9,1.43879168]
["bitfinex","ETHUSD",1680502106635,0.68166605,1779.0,1778.9,0.59558168]
["bitfinex","ETHUSD",1680502106840,0.68166605,1779.0,1778.9,1.43879168]
["bitfinex","ETHUSD",1680502119896,0.68166605,1779.0,1778.9,0.87665168]
["bitfinex","ETHUSD",1680502120093,1.07512292,1779.0,1778.9,0.87665168]
["bitfinex","ETHUSD",1680502121097,0.68166605,1779.0,1778.9,0.87665168]
["bitfinex","ETHUSD",1680502127803,0.68166605,1779.0,1778.9,1.43879168]
["bitfinex","ETHUSD",1680502144308,0.68166605,1779.0,1778.9,4.22655896]
["bitfinex","ETHUSD",1680502144500,0.67829506,1779.0,1778.9,4.81073236]
["bitfinex","ETHUSD",1680502144900,0.67829506,1779.0,1778.9,5.68094098]
["bitfinex","ETHUSD",1680502145102,0.67829506,1779.0,1778.9,5.68494098]
["bitfinex","ETHUSD",1680502145745,0.67829506,1779.0,1778.9,5.68784321]
["bitfinex","ETHUSD",1680502147224,0.67829506,1779.0,1778.9,5.71070377]
["bitfinex","ETHUSD",1680502152032,0.67829506,1779.0,1778.9,6.41770377]
["bitfinex","ETHUSD",1680502153935,0.67829506,1779.0,1778.9,5.83353037]
["bitfinex","ETHUSD",1680502154228,0.67829506,1779.0,1778.9,6.41770377]
["bitfinex","ETHUSD",1680502166532,0.67580237,1779.0,1778.9,6.41280154]
["bitfinex","ETHUSD",1680502171732,0.67580237,1779.0,1778.9,5.70580154]
["bitfinex","ETHUSD",1680502176376,0.67580237,1779.0,1778.9,6.41980154]
["bitfinex","ETHUSD",1680502179788,0.67580237,1779.0,1778.9,7.29671937]
["bitfinex","ETHUSD",1680502181814,0.67580237,1779.0,1778.9,6.71254597]
["bitfinex","ETHUSD",1680502187386,0.67580237,1779.0,1778.9,4.79231597]
["bitfinex","ETHUSD",1680502187597,0.67580237,1779.0,1778.9,4.79031597]
["bitfinex","ETHUSD",1680502187764,0.67580237,1779.0,1778.9,5.63352597]
["bitfinex","ETHUSD",1680502188099,0.67580237,1779.0,1778.9,6.80474975]
["bitfinex","ETHUSD",1680502188323,0.67580237,1779.0,1778.9,7.36374269]
["bitfinex","ETHUSD",1680502188652,0.67580237,1779.0,1778.9,6.19451891]
["bitfinex","ETHUSD",1680502190797,0.67580237,1779.0,1778.9,7.36374269]
["bitfinex","ETHUSD",1680502192104,0.67580237,1779.0,1778.9,6.71682486]
["bitfinex","ETHUSD",1680502193856,0.67580237,1779.0,1778.9,6.00282486]
["bitfinex","ETHUSD",1680502196698,0.67580237,1779.0,1778.9,11.92082486]
["bitfinex","ETHUSD",1680502197276,0.67580237,1779.0,1778.9,12.2125642]
["bitfinex","ETHUSD",1680502197656,0.11000001,1779.0,1778.9,12.2125642]
["bitfinex","ETHUSD",1680502198206,0.11000001,1779.0,1778.9,17.5479642]
["bitfinex","ETHUSD",1680502198621,0.11000001,1779.0,1778.9,18.2619642]
["bitfinex","ETHUSD",1680502199410,0.05444922,1779.0,1778.9,18.2619642]
["bitfinex","ETHUSD",1680502201401,0.05444922,1779.0,1778.9,11.3999642]
["bitfinex","ETHUSD",1680502201575,0.05444922,1779.0,1778.9,17.3179642]
["bitfinex","ETHUSD",1680502202501,0.05444922,1779.0,1778.9,17.5479642]
["bitfinex","ETHUSD",1680502208719,0.05444922,1779.0,1778.9,17.54512412]
["bitfinex","ETHUSD",1680502222125,0.05444922,1779.0,1778.9,16.798161]
["bitfinex","ETHUSD",1680502222326,0.00123106,1779.0,1778.9,16.798161]
["bitfinex","ETHUSD",1680502223298,0.11000001,1779.1,1778.9,16.798161]
["bitfinex","ETHUSD",1680502223499,0.11000001,1779.1,1779.0,11.18421316]
["bitfinex","ETHUSD",1680502223711,0.11000001,1779.1,1779.0,18.75192044]
["bitfinex","ETHUSD",1680502224133,0.11000001,1779.1,1779.0,17.28225541]
["bitfinex","ETHUSD",1680502224336,0.11000001,1779.1,1779.0,17.75905551]
["bitfinex","ETHUSD",1680502231742,0.11000001,1779.1,1779.0,17.04805551]
["bitfinex","ETHUSD",1680502232315,0.11000001,1779.1,1779.0,16.82118144]
["bitfinex","ETHUSD",1680502235334,0.11000001,1779.1,1779.0,18.29084647]
["bitfinex","ETHUSD",1680502235730,0.11000001,1779.1,1779.0,6.18280534]
["bitfinex","ETHUSD",1680502243554,0.11000001,1779.1,1779.0,7.65247037]
["bitfinex","ETHUSD",1680502245069,0.11000001,1779.1,1779.0,7.65389304]
["bitfinex","ETHUSD",1680502245267,0.11000001,1779.1,1779.0,6.47673834]
["bitfinex","ETHUSD",1680502247231,0.10617755,1779.1,1779.0,6.47673834]
["bitfinex","ETHUSD",1680502247637,0.10617755,1779.1,1779.0,7.42881968]
["bitfinex","ETHUSD",1680502248280,0.10617755,1779.1,1779.0,13.34681968]
["bitfinex","ETHUSD",1680502248463,0.10617755,1779.1,1779.0,13.57681968]
["bitfinex","ETHUSD",1680502248848,0.10617755,1779.1,1779.0,7.65881968]
["bitfinex","ETHUSD",1680502249253,0.10617755,1779.1,1779.0,13.57681968]
["bitfinex","ETHUSD",1680502249451,0.10617755,1779.1,1779.0,7.65881968]
["bitfinex","ETHUSD",1680502250064,0.10617755,1779.1,1779.0,13.57681968]
["bitfinex","ETHUSD",1680502250274,0.10617755,1779.1,1779.0,7.65881968]
["bitfinex","ETHUSD",1680502253652,0.10617755,1779.1,1779.0,6.18915465]
["bitfinex","ETHUSD",1680502261049,0.10617755,1779.1,1779.0,6.13915465]
["bitfinex","ETHUSD",1680502263375,0.10617755,1779.1,1779.0,5.88922862]
["bitfinex","ETHUSD",1680502263376,0.48719066,1779.1,1779.0,5.88922862]
["bitfinex","ETHUSD",1680502268606,0.48719066,1779.1,1779.0,11.80722862]
["bitfinex","ETHUSD",1680502279984,0.48719066,1779.1,1779.0,13.2787327]
["bitfinex","ETHUSD",1680502280833,0.48719066,1779.1,1779.0,11.80722862]
["bitfinex","ETHUSD",1680502281692,0.48449639,1779.1,1779.0,11.80722862]
["bitfinex","ETHUSD",1680502291384,0.48449639,1779.1,1779.0,13.55981941]
["bitfinex","ETHUSD",1680502293673,0.48449639,1779.1,1779.0,11.80722862]
["bitfinex","ETHUSD",1680502297224,0.48449639,1779.1,1779.0,13.55981941]
["bitfinex","ETHUSD",1680502297587,0.48449639,1779.1,1779.0,11.80722862]
["bitfinex","ETHUSD",1680502297793,0.48449639,1779.1,1779.0,13.55981941]
["bitfinex","ETHUSD",1680502303400,0.48195045,1779.1,1779.0,13.55981941]
["bitfinex","ETHUSD",1680502306870,0.48195045,1779.1,1779.0,11.80722862]
["bitfinex","ETHUSD",1680502315400,0.48195045,1779.1,1779.0,11.80491395]
["bitfinex","ETHUSD",1680502317570,0.48195045,1779.1,1779.0,13.55750474]
["bitfinex","ETHUSD",1680502318100,0.48195045,1779.1,1779.0,11.80491395]
["bitfinex","ETHUSD",1680502319030,0.48195045,1779.1,1779.0,6.4574234]
["bitfinex","ETHUSD",1680502319185,0.48195045,1779.1,1779.0,4.70483261]
["bitfinex","ETHUSD",1680502319355,0.48195045,1779.1,1779.0,4.70283261]
["bitfinex","ETHUSD",1680502328866,0.48195045,1779.1,1779.0,6.4554234]
["bitfinex","ETHUSD",1680502329176,0.48195045,1779.1,1779.0,6.4574234]
["bitfinex","ETHUSD",1680502330210,0.48195045,1779.1,1779.0,4.70483261]
["bitfinex","ETHUSD",1680502330417,0.48195045,1779.1,1779.0,6.4554234]
["bitfinex","ETHUSD",1680502330578,0.48195045,1779.1,1779.0,6.4574234]
["bitfinex","ETHUSD",1680502330911,0.48195045,1779.1,1779.0,4.70483261]
["bitfinex","ETHUSD",1680502331120,0.48195045,1779.1,1779.0,6.4554234]
["bitfinex","ETHUSD",1680502331304,0.48195045,1779.1,1779.0,4.70483261]
["bitfinex","ETHUSD",1680502331507,0.48195045,1779.1,1779.0,4.70283261]
["bitfinex","ETHUSD",1680502331816,0.48195045,1779.1,1779.0,6.4554234]
["bitfinex","ETHUSD",1680502331980,0.48195045,1779.1,1779.0,6.4574234]
["bitfinex","ETHUSD",1680502333713,0.48195045,1779.1,1779.0,7.9219098]
["bitfinex","ETHUSD",1680502338324,0.48195045,1779.1,1779.0,6.4574234]
["bitfinex","ETHUSD",1680502338800,0.479038,1779.1,1779.0,6.4574234]
["bitfinex","ETHUSD",1680502357235,0.479038,1779.1,1779.0,3.72197079]
["bitfinex","ETHUSD",1680502357434,0.479038,1779.1,1779.0,1.96738]
["bitfinex","ETHUSD",1680502359720,0.47510539,1779.1,1779.0,1.96738]
["bitfinex","ETHUSD",1680502361341,0.47510539,1779.1,1779.0,3.44063364]
["bitfinex","ETHUSD",1680502361548,0.47510539,1779.1,1779.0,1.96738]
["bitfinex","ETHUSD",1680502362416,0.47510539,1779.1,1779.0,3.44063276]
["bitfinex","ETHUSD",1680502362624,0.47510539,1779.1,1779.0,4.75514728]
["bitfinex","ETHUSD",1680502363331,0.47510539,1779.1,1779.0,6.22830255]
["bitfinex","ETHUSD",1680502363545,0.47510539,1779.1,1779.0,5.83698484]
["bitfinex","ETHUSD",1680502366211,0.47510539,1779.1,1779.0,7.31008912]
["bitfinex","ETHUSD",1680502366646,0.47510539,1779.1,1779.0,5.83698484]
["bitfinex","ETHUSD",1680502367754,0.47510539,1779.1,1779.0,5.85984412]
["bitfinex","ETHUSD",1680502367956,0.47510539,1779.1,1779.0,7.61243491]
["bitfinex","ETHUSD",1680502368142,0.47510539,1779.1,1779.0,7.84243491]
["bitfinex","ETHUSD",1680502375573,0.47510539,1779.1,1779.0,12.84243491]
["bitfinex","ETHUSD",1680502375930,0.47510539,1779.1,1779.0,18.76043491]
["bitfinex","ETHUSD",1680502376470,0.09409228,1779.1,1779.0,18.76043491]
["bitfinex","ETHUSD",1680502377432,0.46102771,1779.1,1779.0,18.76043491]
["bitfinex","ETHUSD",1680502380680,0.45862281,1779.1,1779.0,18.76043491]
["bitfinex","ETHUSD",1680502382775,0.45862281,1779.1,1779.0,18.75758974]
["bitfinex","ETHUSD",1680502391761,0.42247117,1779.1,1779.0,18.75758974]
["bitfinex","ETHUSD",1680502391958,0.41821821,1779.1,1779.0,18.75758974]
["bitfinex","ETHUSD",1680502392576,0.41821821,1779.1,1779.0,17.00499895]
["bitfinex","ETHUSD",1680502393376,0.41821821,1779.1,1779.0,18.75758974]
["bitfinex","ETHUSD",1680502394307,0.41821821,1779.1,1779.0,12.83958974]
["bitfinex","ETHUSD",1680502394669,0.41821821,1779.1,1779.0,11.08699895]
["bitfinex","ETHUSD",1680502399293,0.41821821,1779.1,1779.0,12.83958974]
["bitfinex","ETHUSD",1680502405324,0.41821821,1779.1,1779.0,11.08699895]
["bitfinex","ETHUSD",1680502405685,0.41821821,1779.1,1779.0,12.83958974]
["bitfinex","ETHUSD",1680502405885,0.41821821,1779.1,1779.0,11.08699895]
["bitfinex","ETHUSD",1680502407213,0.41821821,1779.1,1779.0,12.83958974]
["bitfinex","ETHUSD",1680502413851,0.41428264,1779.1,1779.0,12.83958974]
["bitfinex","ETHUSD",1680502417007,0.41428264,1779.1,1779.0,18.75758974]
["bitfinex","ETHUSD",1680502434846,0.41056626,1779.1,1779.0,18.75758974]
["bitfinex","ETHUSD",1680502438726,0.41056626,1779.1,1779.0,18.7542877]
["bitfinex","ETHUSD",1680502443477,0.516106,1779.1,1779.0,18.7542877]
["bitfinex","ETHUSD",1680502451183,0.516106,1779.1,1779.0,17.00169691]
["bitfinex","ETHUSD",1680502451396,0.516106,1779.1,1779.0,18.76943078]
["bitfinex","ETHUSD",1680502453499,0.04363083,1779.1,1779.0,18.76943078]
["bitfinex","ETHUSD",1680502458428,0.04363083,1779.1,1779.0,11.77159322]
["bitfinex","ETHUSD",1680502461954,0.04363083,1779.1,1779.0,11.54159322]
["bitfinex","ETHUSD",1680502463357,0.04138508,1779.1,1779.0,11.54159322]
["bitfinex","ETHUSD",1680502467959,0.04138508,1779.1,1779.0,11.51873394]
["bitfinex","ETHUSD",1680502468156,0.04138508,1779.1,1779.0,9.75100007]
["bitfinex","ETHUSD",1680502471938,0.04138508,1779.1,1779.0,6.96323279]
["bitfinex","ETHUSD",1680502472275,0.04138508,1779.1,1779.0,8.43660967]
["bitfinex","ETHUSD",1680502472470,0.57439536,1779.1,1779.0,8.43660967]
["bitfinex","ETHUSD",1680502473671,0.57439536,1779.1,1779.0,3.43660967]
["bitfinex","ETHUSD",1680502473871,0.57439536,1779.1,1779.0,3.43460967]
["bitfinex","ETHUSD",1680502475850,0.48785685,1779.1,1779.0,3.43460967]
["bitfinex","ETHUSD",1680502481652,0.48785685,1779.1,1779.0,6.22237695]
["bitfinex","ETHUSD",1680502481905,0.48785685,1779.1,1779.0,6.22437695]
["bitfinex","ETHUSD",1680502484871,0.48538283,1779.1,1779.0,6.22437695]
["bitfinex","ETHUSD",1680502495387,0.03891106,1779.1,1779.0,6.22437695]
["bitfinex","ETHUSD",1680502496193,0.03891106,1779.1,1779.0,7.80327626]
["bitfinex","ETHUSD",1680502499200,0.03891106,1779.1,1779.0,8.03327626]
["bitfinex","ETHUSD",1680502499796,0.03891106,1779.1,1779.0,6.55989938]
["bitfinex","ETHUSD",1680502500302,0.03891106,1779.1,1779.0,8.03285629]
["bitfinex","ETHUSD",1680502501799,0.03891106,1779.1,1779.0,14.95663325]
["bitfinex","ETHUSD",1680502502598,0.03891106,1779.1,1779.0,15.66763325]
["bitfinex","ETHUSD",1680502502997,0.03891106,1779.1,1779.0,20.66763325]
["bitfinex","ETHUSD",1680502503304,0.03891106,1779.1,1779.0,20.69049253]
["bitfinex","ETHUSD",1680502508575,0.03624585,1779.1,1779.0,20.69049253]
["bitfinex","ETHUSD",1680502509817,0.03624585,1779.1,1779.0,20.68804591]
["bitfinex","ETHUSD",1680502512173,0.03624585,1779.1,1779.0,19.97704591]
["bitfinex","ETHUSD",1680502522171,0.03624585,1779.1,1779.0,20.69104591]
["bitfinex","ETHUSD",1680502530775,0.03330468,1779.1,1779.0,20.69104591]
["bitfinex","ETHUSD",1680502534895,0.03330468,1779.1,1779.0,19.97704591]
["bitfinex","ETHUSD",1680502536688,0.03330468,1779.1,1779.0,18.20931204]
["bitfinex","ETHUSD",1680502536883,0.03330468,1779.1,1779.0,19.97427531]
["bitfinex","ETHUSD",1680502539001,0.03330468,1779.1,1779.0,19.26327531]
["bitfinex","ETHUSD",1680502541503,0.03330468,1779.1,1779.0,17.49831204]
["bitfinex","ETHUSD",1680502542115,0.03330468,1779.1,1779.0,18.21231204]
["bitfinex","ETHUSD",1680502545783,0.03330468,1779.1,1779.0,20.261144]
["bitfinex","ETHUSD",1680502552057,0.03330468,1779.1,1779.0,20.975144]
["bitfinex","ETHUSD",1680502553525,0.03330468,1779.1,1779.0,19.52428472]
["bitfinex","ETHUSD",1680502554101,0.03017426,1779.1,1779.0,19.52428472]
["bitfinex","ETHUSD",1680502575872,0.0279405,1779.1,1779.0,19.52428472]
["bitfinex","ETHUSD",1680502580732,0.0279405,1779.1,1779.0,17.47545276]
["bitfinex","ETHUSD",1680502580963,1e-08,1779.2,1779.1,12.88193]
["bitfinex","ETHUSD",1680502581167,1e-08,1779.2,1779.1,30.65554316]
["bitfinex","ETHUSD",1680502581543,1e-08,1779.2,1779.1,30.15554316]
["bitfinex","ETHUSD",1680502584156,1e-08,1779.2,1779.1,28.09427894]
["bitfinex","ETHUSD",1680502601732,1e-08,1779.2,1779.1,30.15554316]
["bitfinex","ETHUSD",1680502602226,1e-08,1779.2,1779.1,30.86654316]
["bitfinex","ETHUSD",1680502604640,0.11000001,1779.4,1779.2,0.00264024]
["bitfinex","ETHUSD",1680502604802,0.11000001,1779.4,1779.3,7.56489728]
["bitfinex","ETHUSD",1680502605021,0.11000001,1779.4,1779.3,7.56689728]
["bitfinex","ETHUSD",1680502605324,0.11000001,1779.4,1779.3,7.79689728]
["bitfinex","ETHUSD",1680502605494,0.70784606,1779.4,1779.3,7.79689728]
["bitfinex","ETHUSD",1680502605896,0.70784606,1779.4,1779.3,12.79689728]
["bitfinex","ETHUSD",1680502606096,0.70784606,1779.4,1779.3,15.15398228]
["bitfinex","ETHUSD",1680502612893,0.70784606,1779.4,1779.3,16.92037647]
["bitfinex","ETHUSD",1680502613113,0.70784606,1779.4,1779.3,15.15398228]
["bitfinex","ETHUSD",1680502614427,0.70784606,1779.4,1779.3,16.92037647]
["bitfinex","ETHUSD",1680502614673,0.70784606,1779.4,1779.3,15.15398228]
["bitfinex","ETHUSD",1680502615094,0.70784606,1779.4,1779.3,16.92037647]
["bitfinex","ETHUSD",1680502626793,0.70452454,1779.4,1779.3,16.92037647]
["bitfinex","ETHUSD",1680502642097,0.70452454,1779.4,1779.3,17.63137647]
["bitfinex","ETHUSD",1680502647953,0.70087409,1779.4,1779.3,17.63137647]
["bitfinex","ETHUSD",1680502648337,0.70087409,1779.4,1779.3,15.27429147]
["bitfinex","ETHUSD",1680502649855,0.70087409,1779.4,1779.3,13.50789728]
["bitfinex","ETHUSD",1680502652022,0.70087409,1779.4,1779.3,12.79689728]
["bitfinex","ETHUSD",1680502653766,0.70087409,1779.4,1779.3,12.79307812]
["bitfinex","ETHUSD",1680502663182,0.70087409,1779.4,1779.3,18.71107812]
["bitfinex","ETHUSD",1680502663339,0.70087409,1779.4,1779.3,18.4385303]
["bitfinex","ETHUSD",1680502663540,0.10302804,1779.4,1779.3,18.4385303]
["bitfinex","ETHUSD",1680502664382,0.10302804,1779.4,1779.3,24.3565303]
["bitfinex","ETHUSD",1680502664552,0.6763577,1779.4,1779.3,24.3565303]
["bitfinex","ETHUSD",1680502665290,0.6763577,1779.4,1779.3,25.0705303]
["bitfinex","ETHUSD",1680502675763,0.67314785,1779.4,1779.3,25.0705303]
["bitfinex","ETHUSD",1680502690733,0.12100001,1779.8,1779.5,5.918]
["bitfinex","ETHUSD",1680502690899,0.11000001,1779.8,1779.7,4.55206604]
["bitfinex","ETHUSD",1680502691092,0.11000001,1779.8,1779.7,5.62489604]
["bitfinex","ETHUSD",1680502691294,0.11000001,1779.8,1779.7,8.39976012]
["bitfinex","ETHUSD",1680502692334,0.11000001,1779.8,1779.7,13.39976012]
["bitfinex","ETHUSD",1680502692532,0.11000001,1779.8,1779.7,19.31776012]
["bitfinex","ETHUSD",1680502694421,0.11000001,1779.8,1779.7,19.34061041]
["bitfinex","ETHUSD",1680502696961,0.11000001,1779.8,1779.7,19.34061041]
["bitfinex","ETHUSD",1680502699145,0.11000001,1779.8,1779.7,17.57631165]
["bitfinex","ETHUSD",1680502702039,0.11000001,1780.0,1779.8,0.5]
["bitfinex","ETHUSD",1680502702234,0.11000001,1780.0,1779.9,9.26114105]
["bitfinex","ETHUSD",1680502702572,0.11000001,1780.0,1779.9,9.26314105]
["bitfinex","ETHUSD",1680502703262,0.11000001,1780.0,1779.9,10.46004502]
["bitfinex","ETHUSD",1680502703459,0.11000001,1780.0,1779.9,9.28598877]
["bitfinex","ETHUSD",1680502703762,0.11000001,1780.0,1779.9,14.28598877]
["bitfinex","ETHUSD",1680502703920,0.11000001,1780.0,1779.9,12.34333375]
["bitfinex","ETHUSD",1680502704264,0.11000001,1780.0,1779.9,17.11885375]
["bitfinex","ETHUSD",1680502704621,0.73438347,1780.0,1779.9,17.11885375]
["bitfinex","ETHUSD",1680502705548,0.11000001,1780.0,1779.9,17.11885375]
["bitfinex","ETHUSD",1680502707364,0.11000001,1780.0,1779.9,12.34333375]
["bitfinex","ETHUSD",1680502707669,0.11000001,1780.0,1779.9,17.11885375]
["bitfinex","ETHUSD",1680502709286,0.11000001,1780.0,1779.9,23.03685375]
["bitfinex","ETHUSD",1680502717844,0.11000001,1780.0,1779.9,21.56899998]
["bitfinex","ETHUSD",1680502718054,0.11000001,1780.0,1779.9,23.03598381]
["bitfinex","ETHUSD",1680502718384,0.11000001,1780.0,1779.9,21.56899998]
["bitfinex","ETHUSD",1680502719163,0.11000001,1780.0,1779.9,23.03591876]
["bitfinex","ETHUSD",1680502719660,0.11000001,1780.0,1779.9,21.56899998]
["bitfinex","ETHUSD",1680502719848,0.11000001,1780.0,1779.9,23.03592586]
["bitfinex","ETHUSD",1680502720184,0.11000001,1780.0,1779.9,21.56899998]
["bitfinex","ETHUSD",1680502720558,0.11000001,1780.0,1779.9,23.03606255]
["bitfinex","ETHUSD",1680502720970,0.11000001,1780.0,1779.9,21.56899998]
["bitfinex","ETHUSD",1680502722207,0.11000001,1780.0,1779.9,22.27999998]
["bitfinex","ETHUSD",1680502723001,0.10697929,1780.0,1779.9,22.27999998]
["bitfinex","ETHUSD",1680502723558,0.10697929,1780.0,1779.9,24.04429874]
["bitfinex","ETHUSD",1680502724798,0.10697929,1780.0,1779.9,27.04429874]
["bitfinex","ETHUSD",1680502725376,0.10697929,1780.0,1779.9,25.27999998]
["bitfinex","ETHUSD",1680502731376,0.10697929,1780.0,1779.9,27.33834853]
["bitfinex","ETHUSD",1680502734222,0.10697929,1780.0,1779.9,27.34325076]
["bitfinex","ETHUSD",1680502737091,0.10697929,1780.0,1779.9,28.98995607]
["bitfinex","ETHUSD",1680502738415,9.29e-06,1780.0,1779.9,29.70395607]
["bitfinex","ETHUSD",1680502738574,0.11000001,1780.1,1780.0,0.5]
["bitfinex","ETHUSD",1680502738775,0.11000001,1780.1,1780.0,39.75247313]
["bitfinex","ETHUSD",1680502739018,0.11000001,1780.1,1780.0,39.75447313]
["bitfinex","ETHUSD",1680502743320,0.11000001,1780.1,1780.0,40.31397927]
["bitfinex","ETHUSD",1680502746419,0.11000001,1780.1,1780.0,42.37232782]
["bitfinex","ETHUSD",1680502746621,0.11000001,1780.1,1780.0,40.31397927]
["bitfinex","ETHUSD",1680502747128,0.11000001,1780.1,1780.0,42.37232782]
["bitfinex","ETHUSD",1680502748518,0.11000001,1780.1,1780.0,40.31397927]
["bitfinex","ETHUSD",1680502748727,0.11000001,1780.1,1780.0,42.37232782]
["bitfinex","ETHUSD",1680502754842,0.11000001,1780.1,1780.0,41.66332782]
["bitfinex","ETHUSD",1680502755141,0.11000001,1780.1,1780.0,40.31597927]
["bitfinex","ETHUSD",1680502759246,0.11000001,1780.1,1780.0,40.45740039]
["bitfinex","ETHUSD",1680502760560,1e-08,1780.1,1780.0,40.45740039]
["bitfinex","ETHUSD",1680502760717,0.11000001,1780.2,1780.0,40.45740039]
["bitfinex","ETHUSD",1680502760925,0.11000001,1780.3,1780.1,15.74635477]
["bitfinex","ETHUSD",1680502761251,0.11000001,1780.3,1780.2,14.18948728]
["bitfinex","ETHUSD",1680502761553,0.11000001,1780.3,1780.2,14.42148728]
["bitfinex","ETHUSD",1680502762124,0.11000001,1780.3,1780.2,19.42148728]
["bitfinex","ETHUSD",1680502763547,0.11000001,1780.3,1780.2,19.44433115]
["bitfinex","ETHUSD",1680502763846,0.11000001,1780.3,1780.2,26.37049114]
["bitfinex","ETHUSD",1680502772175,0.11000001,1780.3,1780.2,27.08449114]
["bitfinex","ETHUSD",1680502772533,0.11000001,1780.5,1780.2,25.03064369]
["bitfinex","ETHUSD",1680502772732,0.11000001,1780.5,1780.4,18.04936676]
["bitfinex","ETHUSD",1680502772940,0.11000001,1780.5,1780.4,23.05136676]
["bitfinex","ETHUSD",1680502773145,0.11000001,1780.5,1780.4,25.88635921]
["bitfinex","ETHUSD",1680502776678,0.11000001,1780.5,1780.4,25.90920051]
["bitfinex","ETHUSD",1680502778970,0.11000001,1780.5,1780.4,24.14815103]
["bitfinex","ETHUSD",1680502779288,0.11000001,1780.5,1780.4,26.20270875]
["bitfinex","ETHUSD",1680502780696,0.11000001,1780.5,1780.4,29.20270875]
["bitfinex","ETHUSD",1680502781760,0.11000001,1780.5,1780.4,27.14815103]
["bitfinex","ETHUSD",1680502782197,0.11000001,1780.5,1780.4,29.20270875]
["bitfinex","ETHUSD",1680502782501,0.11000001,1780.5,1780.4,27.14815103]
["bitfinex","ETHUSD",1680502783162,0.11000001,1780.5,1780.4,29.20270875]
["bitfinex","ETHUSD",1680502783561,0.11000001,1780.5,1780.4,27.14815103]
["bitfinex","ETHUSD",1680502785585,0.11000001,1780.5,1780.4,12.58455]
["bitfinex","ETHUSD",1680502785927,0.82400001,1780.5,1780.4,6.96784]
["bitfinex","ETHUSD",1680502786067,0.82400001,1780.5,1780.4,8.43506099]
["bitfinex","ETHUSD",1680502786266,0.82400001,1780.5,1780.4,3.43506099]
["bitfinex","ETHUSD",1680502786468,1.75380629,1780.5,1780.4,3.43306099]
["bitfinex","ETHUSD",1680502786673,1.76280629,1780.5,1780.4,3.43306099]
["bitfinex","ETHUSD",1680502787217,1.76280629,1780.5,1780.4,2.30972099]
["bitfinex","ETHUSD",1680502787508,1.76280629,1780.5,1780.4,1.74805099]
["bitfinex","ETHUSD",1680502787708,2.47680629,1780.5,1780.4,1.46722099]
["bitfinex","ETHUSD",1680502787913,2.47680629,1780.5,1780.4,1.46771832]
["bitfinex","ETHUSD",1680502788216,2.47680629,1780.5,1780.4,3.37488734]
["bitfinex","ETHUSD",1680502788525,2.97680629,1780.5,1780.4,3.37488734]
["bitfinex","ETHUSD",1680502788899,2.97680629,1780.5,1780.4,2.78776728]
["bitfinex","ETHUSD",1680502789510,0.99931501,1780.4,1780.3,1.46971832]
["bitfinex","ETHUSD",1680502789697,4.04192714,1780.4,1780.3,3.37488734]
["bitfinex","ETHUSD",1680502789924,4.04192714,1780.4,1780.3,0.58712006]
["bitfinex","ETHUSD",1680502790091,4.04192714,1780.4,1780.2,0.58712006]
["bitfinex","ETHUSD",1680502790436,2.632,1780.3,1780.2,0.58712006]
["bitfinex","ETHUSD",1680502790628,0.99931501,1780.2,1780.1,1.46771832]
["bitfinex","ETHUSD",1680502790832,3.14631501,1780.2,1780.1,0.58712006]
["bitfinex","ETHUSD",1680502791198,3.64631501,1780.2,1780.1,0.58712006]
["bitfinex","ETHUSD",1680502792002,5.06431501,1780.2,1780.0,0.58712006]
["bitfinex","ETHUSD",1680502792326,3.0006315,1780.1,1780.0,0.58712006]
["bitfinex","ETHUSD",1680502792543,0.99931501,1780.0,1779.9,0.86803006]
["bitfinex","ETHUSD",1680502792706,3.15031501,1780.0,1779.9,3.65579734]
["bitfinex","ETHUSD",1680502794312,3.15031501,1780.0,1779.9,3.06867728]
["bitfinex","ETHUSD",1680502794512,3.50200966,1780.0,1779.9,3.06867728]
["bitfinex","ETHUSD",1680502796800,3.50200966,1780.0,1779.8,1.15096006]
["bitfinex","ETHUSD",1680502797000,1.425,1779.9,1779.8,3.93672734]
["bitfinex","ETHUSD",1680502797202,1.434,1779.9,1779.8,4.21765734]
["bitfinex","ETHUSD",1680502798599,2.08041805,1779.9,1779.8,4.21765734]
["bitfinex","ETHUSD",1680502798798,2.49496082,1779.9,1779.8,4.21765734]
["bitfinex","ETHUSD",1680502799546,2.49496082,1779.9,1779.8,2.78776728]
["bitfinex","ETHUSD",1680502799704,0.99931501,1779.8,1779.7,0.28293]
["bitfinex","ETHUSD",1680502799905,2.42431501,1779.8,1779.6,0.86806006]
["bitfinex","ETHUSD",1680502800112,0.9564315,1779.7,1779.6,3.37488734]
["bitfinex","ETHUSD",1680502800315,0.9654315,1779.7,1779.6,3.06872728]
["bitfinex","ETHUSD",1680502801410,0.99931501,1779.6,1779.5,0.58912006]
["bitfinex","ETHUSD",1680502801609,0.99931501,1779.6,1779.5,3.65585734]
["bitfinex","ETHUSD",1680502801610,1.70931501,1779.6,1779.5,3.65585734]
["bitfinex","ETHUSD",1680502801800,1.71831501,1779.6,1779.5,3.65585734]
["bitfinex","ETHUSD",1680502802003,2.42931501,1779.6,1779.5,3.65585734]
["bitfinex","ETHUSD",1680502802256,2.69648966,1779.6,1779.5,3.65585734]
["bitfinex","ETHUSD",1680502803263,1.27548966,1779.6,1779.5,3.65585734]
["bitfinex","ETHUSD",1680502803401,0.99931501,1779.6,1779.5,3.65585734]
["bitfinex","ETHUSD",1680502804239,0.99931501,1779.6,1779.5,4.21780734]
["bitfinex","ETHUSD",1680502804453,0.2514315,1779.7,1779.5,5.34171734]
["bitfinex","ETHUSD",1680502804660,0.009,1779.7,1779.5,5.34371734]
["bitfinex","ETHUSD",1680502804928,0.009,1779.7,1779.5,4.21980734]
["bitfinex","ETHUSD",1680502805163,0.009,1779.7,1779.5,4.21780734]
["bitfinex","ETHUSD",1680502805665,0.009,1779.7,1779.6,2.78776728]
["bitfinex","ETHUSD",1680502805865,0.1098315,1779.7,1779.6,3.63064728]
["bitfinex","ETHUSD",1680502807846,0.1098315,1779.7,1779.6,3.06872728]
["bitfinex","ETHUSD",1680502812078,0.1098315,1779.7,1779.6,2.78776728]
["bitfinex","ETHUSD",1680502813140,0.1098315,1779.7,1779.6,3.06872728]
["bitfinex","ETHUSD",1680502813475,0.7016482,1779.7,1779.6,3.06872728]
["bitfinex","ETHUSD",1680502822400,0.6008167,1779.7,1779.6,3.06872728]
["bitfinex","ETHUSD",1680502822624,0.6008167,1779.7,1779.6,3.63064728]
["bitfinex","ETHUSD",1680502825161,0.5918167,1779.7,1779.6,3.63064728]
["bitfinex","ETHUSD",1680502827517,0.5918167,1779.7,1779.6,4.21776734]
["bitfinex","ETHUSD",1680502828669,0.78882221,1779.7,1779.6,4.21776734]
["bitfinex","ETHUSD",1680502829484,0.78882221,1779.7,1779.6,4.51124554]
["bitfinex","ETHUSD",1680502830468,0.79782221,1779.7,1779.6,4.51124554]
["bitfinex","ETHUSD",1680502830667,0.78882221,1779.7,1779.6,4.51124554]
["bitfinex","ETHUSD",1680502831284,0.79782221,1779.7,1779.6,4.51124554]
["bitfinex","ETHUSD",1680502831503,0.79782221,1779.7,1779.6,6.27199929]
["bitfinex","ETHUSD",1680502831703,0.79782221,1779.7,1779.6,6.27399929]
["bitfinex","ETHUSD",1680502832573,0.6008167,1779.7,1779.6,5.09986827]
["bitfinex","ETHUSD",1680502832772,0.6008167,1779.7,1779.6,6.2746699]
["bitfinex","ETHUSD",1680502832773,0.5918167,1779.7,1779.6,6.2746699]
["bitfinex","ETHUSD",1680502833007,0.5918167,1779.7,1779.6,5.09986827]
["bitfinex","ETHUSD",1680502833711,0.5918167,1779.7,1779.6,6.27474793]
["bitfinex","ETHUSD",1680502833916,0.5918167,1779.7,1779.6,3.63264728]
["bitfinex","ETHUSD",1680502834115,0.5918167,1779.7,1779.6,3.63064728]
["bitfinex","ETHUSD",1680502834617,0.5918167,1779.7,1779.6,3.86064728]
["bitfinex","ETHUSD",1680502836730,0.5918167,1779.7,1779.6,3.63064728]
["bitfinex","ETHUSD",1680502837991,0.65189837,1779.7,1779.6,3.63064728]
["bitfinex","ETHUSD",1680502839124,0.65189837,1779.7,1779.6,0.84288]
["bitfinex","ETHUSD",1680502839486,0.65189837,1779.7,1779.6,2.31413467]
["bitfinex","ETHUSD",1680502839733,0.65189837,1779.7,1779.6,1.75221467]
["bitfinex","ETHUSD",1680502840949,0.64871348,1779.7,1779.6,1.47125467]
["bitfinex","ETHUSD",1680502841127,0.64871348,1779.7,1779.6,1.17728562]
["bitfinex","ETHUSD",1680502841297,0.64871348,1779.7,1779.6,0.88307268]
["bitfinex","ETHUSD",1680502841498,1.14871348,1779.7,1779.6,0.88307268]
["bitfinex","ETHUSD",1680502841805,0.39871348,1779.7,1779.6,0.88307268]
["bitfinex","ETHUSD",1680502842001,1.11271348,1779.7,1779.6,0.88307268]
["bitfinex","ETHUSD",1680502842599,1.23935209,1779.7,1779.6,2.0603583]
["bitfinex","ETHUSD",1680502843129,1.23935209,1779.7,1779.6,0.88307268]
["bitfinex","ETHUSD",1680502843632,2.45335209,1779.7,1779.6,1.47186115]
["bitfinex","ETHUSD",1680502843808,5.45335209,1779.7,1779.6,0.58878847]
["bitfinex","ETHUSD",1680502844127,5.45535209,1779.7,1779.6,0.58878847]
["bitfinex","ETHUSD",1680502844502,5.56772209,1779.7,1779.6,0.58878847]
["bitfinex","ETHUSD",1680502845184,5.56772209,1779.7,1779.5,0.58878847]
["bitfinex","ETHUSD",1680502845326,2.48477221,1779.6,1779.5,0.58878847]
["bitfinex","ETHUSD",1680502845632,5.48477221,1779.6,1779.5,0.58878847]
["bitfinex","ETHUSD",1680502845840,5.48677221,1779.6,1779.5,0.58878847]
["bitfinex","ETHUSD",1680502846950,5.59915221,1779.6,1779.5,0.58878847]
["bitfinex","ETHUSD",1680502847150,5.48677221,1779.6,1779.5,0.58878847]
["bitfinex","ETHUSD",1680502849028,5.48677221,1779.6,1779.4,0.58878847]
["bitfinex","ETHUSD",1680502849237,1.26267722,1779.5,1779.4,0.58878847]
["bitfinex","ETHUSD",1680502855119,1.26267722,1779.5,1779.3,1.47186115]
["bitfinex","ETHUSD",1680502855318,1.26267722,1779.5,1779.4,0.58878847]
["bitfinex","ETHUSD",1680502857071,1.26267722,1779.5,1779.3,1.47186115]
["bitfinex","ETHUSD",1680502857669,0.4579538,1779.4,1779.3,1.47186115]
["bitfinex","ETHUSD",1680502858233,0.6300169,1779.4,1779.3,1.47186115]
["bitfinex","ETHUSD",1680502859638,0.6300169,1779.4,1779.3,1.16407268]
["bitfinex","ETHUSD",1680502859835,0.4579538,1779.4,1779.3,1.72608268]
["bitfinex","ETHUSD",1680502861676,3.0,1779.6,1779.3,1.72608268]
["bitfinex","ETHUSD",1680502861846,3.0,1779.6,1779.4,0.58775612]
["bitfinex","ETHUSD",1680502862041,3.0,1779.6,1779.3,2.3138388]
["bitfinex","ETHUSD",1680502862369,3.0,1779.6,1779.4,0.58775612]
["bitfinex","ETHUSD",1680502862540,0.3,1779.5,1779.4,0.58775612]
["bitfinex","ETHUSD",1680502863771,3.0,1779.6,1779.4,0.58775612]
["bitfinex","ETHUSD",1680502864863,3.0,1779.6,1779.3,2.3138288]
["bitfinex","ETHUSD",1680502865060,3.0,1779.6,1779.3,5.10159608]
["bitfinex","ETHUSD",1680502865258,0.72007785,1779.7,1779.4,2.78776728]
["bitfinex","ETHUSD",1680502865461,4.7835,1779.9,1779.6,0.0031913]
["bitfinex","ETHUSD",1680502865673,3.0,1779.8,1779.7,0.28094]
["bitfinex","ETHUSD",1680502865980,0.009,1779.8,1779.7,0.28094]
["bitfinex","ETHUSD",1680502866178,9.9462,1780.0,1779.7,0.28094]
["bitfinex","ETHUSD",1680502866386,0.99352,1779.9,1779.7,0.28094]
["bitfinex","ETHUSD",1680502867483,0.011,1780.0,1779.7,0.28094]
["bitfinex","ETHUSD",1680502867713,0.714,1780.1,1779.6,1.43377742]
["bitfinex","ETHUSD",1680502867893,3.714,1780.1,1779.6,4.2215447]
["bitfinex","ETHUSD",1680502868090,3.723,1780.1,1779.6,4.2215447]
["bitfinex","ETHUSD",1680502868466,3.6921369,1780.1,1779.6,4.22644693]
["bitfinex","ETHUSD",1680502868897,6.4921369,1780.1,1779.6,4.22644693]
["bitfinex","ETHUSD",1680502869098,6.4941369,1780.1,1779.6,4.22644693]
["bitfinex","ETHUSD",1680502869295,0.64941369,1780.0,1779.6,4.22644693]
["bitfinex","ETHUSD",1680502870368,0.64941369,1780.0,1779.6,3.66455693]
["bitfinex","ETHUSD",1680502872715,0.46301839,1779.9,1779.6,3.66455693]
["bitfinex","ETHUSD",1680502873287,0.46301839,1779.9,1779.7,3.3755234]
["bitfinex","ETHUSD",1680502873628,2.8,1780.1,1779.8,2.14454612]
["bitfinex","ETHUSD",1680502873790,2.8,1780.1,1779.8,5.63161846]
["bitfinex","ETHUSD",1680502874132,2.8,1780.1,1779.8,5.63361846]
["bitfinex","ETHUSD",1680502874478,0.46346574,1780.0,1779.8,6.51669114]
["bitfinex","ETHUSD",1680502877727,0.46346574,1780.0,1779.8,5.82228831]
["bitfinex","ETHUSD",1680502877921,0.46346574,1780.0,1779.8,4.93921563]
["bitfinex","ETHUSD",1680502878083,0.46346574,1780.0,1779.8,4.93721563]
["bitfinex","ETHUSD",1680502879632,0.46346574,1780.0,1779.8,1.43544835]
["bitfinex","ETHUSD",1680502879834,0.46346574,1780.0,1779.8,0.84769223]
["bitfinex","ETHUSD",1680502880008,0.78981231,1780.0,1779.8,0.84769223]
["bitfinex","ETHUSD",1680502882203,0.78981231,1780.0,1779.8,0.28583223]
["bitfinex","ETHUSD",1680502882403,0.78981231,1780.0,1779.8,0.00490223]
["bitfinex","ETHUSD",1680502882598,0.78981231,1780.0,1779.8,0.28582223]
["bitfinex","ETHUSD",1680502882838,0.78981231,1780.0,1779.8,0.00490223]
["bitfinex","ETHUSD",1680502883040,0.07898123,1779.9,1779.8,0.00490223]
["bitfinex","ETHUSD",1680502883848,0.07898123,1779.9,1779.7,0.87359835]
["bitfinex","ETHUSD",1680502884045,0.07898123,1779.9,1779.7,0.28584223]
["bitfinex","ETHUSD",1680502884400,0.07898123,1779.9,1779.7,0.28094]
["bitfinex","ETHUSD",1680502886444,0.07898123,1779.9,1779.6,0.58775612]
["bitfinex","ETHUSD",1680502886598,0.71,1779.8,1779.5,0.58775612]
["bitfinex","ETHUSD",1680502886798,0.071,1779.7,1779.5,0.58775612]
["bitfinex","ETHUSD",1680502887198,0.071,1779.7,1779.5,2.3137388]
["bitfinex","ETHUSD",1680502887426,0.071,1779.7,1779.5,1.43066612]
["bitfinex","ETHUSD",1680502887626,0.071,1779.7,1779.5,2.3137388]
["bitfinex","ETHUSD",1680502887846,0.071,1779.7,1779.5,1.43066612]
["bitfinex","ETHUSD",1680502888841,0.55401123,1779.6,1779.5,1.43066612]
["bitfinex","ETHUSD",1680502889052,0.61651235,1779.6,1779.5,1.43066612]
["bitfinex","ETHUSD",1680502892250,0.61651235,1779.6,1779.5,0.86871612]
["bitfinex","ETHUSD",1680502892838,0.61651235,1779.6,1779.5,1.7517888]
["bitfinex","ETHUSD",1680502893515,0.61651235,1779.6,1779.5,1.4708288]
["bitfinex","ETHUSD",1680502893715,0.61651235,1779.6,1779.5,0.58775612]
["bitfinex","ETHUSD",1680502894916,3.41651235,1779.6,1779.5,0.58775612]
["bitfinex","ETHUSD",1680502899857,3.41651235,1779.6,1779.5,0.86872612]
["bitfinex","ETHUSD",1680502900632,6.42551235,1779.6,1779.5,0.58775612]
["bitfinex","ETHUSD",1680502900842,6.42751235,1779.6,1779.5,0.58775612]
["bitfinex","ETHUSD",1680502908628,6.42751235,1779.6,1779.5,0.86872612]
["bitfinex","ETHUSD",1680502908787,6.36501123,1779.6,1779.5,0.86872612]
["bitfinex","ETHUSD",1680502908992,6.35322304,1779.6,1779.5,1.7517988]
["bitfinex","ETHUSD",1680502909193,3.35322304,1779.6,1779.5,1.16404268]
["bitfinex","ETHUSD",1680502909428,3.35122304,1779.6,1779.5,1.75229263]
["bitfinex","ETHUSD",1680502909801,3.35122304,1779.6,1779.5,1.16404268]
["bitfinex","ETHUSD",1680502910001,3.35122304,1779.6,1779.5,1.75229417]
["bitfinex","ETHUSD",1680502910420,3.35122304,1779.6,1779.5,1.16404268]
["bitfinex","ETHUSD",1680502911025,3.35122304,1779.6,1779.5,1.16090734]
["bitfinex","ETHUSD",1680502911824,3.35122304,1779.6,1779.5,1.72285734]
["bitfinex","ETHUSD",1680502912515,3.35122304,1779.6,1779.5,4.51062462]
["bitfinex","ETHUSD",1680502912718,3.35122304,1779.6,1779.5,6.56358757]
["bitfinex","ETHUSD",1680502912933,3.35122304,1779.6,1779.5,5.11718576]
["bitfinex","ETHUSD",1680502913533,3.35122304,1779.6,1779.5,6.81844043]
["bitfinex","ETHUSD",1680502913726,3.35122304,1779.6,1779.5,5.64115481]
["bitfinex","ETHUSD",1680502917868,3.35122304,1779.6,1779.5,5.35114051]
["bitfinex","ETHUSD",1680502921507,3.35122304,1779.6,1779.5,5.59588584]
["bitfinex","ETHUSD",1680502921834,3.35122304,1779.6,1779.5,7.35419902]
["bitfinex","ETHUSD",1680502922125,3.35122304,1779.6,1779.5,6.30788584]
["bitfinex","ETHUSD",1680502922454,3.35122304,1779.6,1779.5,8.06819902]
["bitfinex","ETHUSD",1680502922760,2.8,1779.6,1779.5,9.06361532]
["bitfinex","ETHUSD",1680502922964,2.8,1779.6,1779.5,7.30330214]
["bitfinex","ETHUSD",1680502923824,2.8,1779.6,1779.5,9.06361532]
["bitfinex","ETHUSD",1680502924321,2.8,1779.6,1779.5,7.30330214]
["bitfinex","ETHUSD",1680502928101,2.8,1779.6,1779.5,9.06361532]
["bitfinex","ETHUSD",1680502929261,2.8,1779.6,1779.5,7.30330214]
["bitfinex","ETHUSD",1680502932026,2.8,1779.6,1779.5,9.06361532]
["bitfinex","ETHUSD",1680502933365,2.8,1779.6,1779.5,7.30330214]
["bitfinex","ETHUSD",1680502936395,2.8,1779.6,1779.5,9.06528648]
["bitfinex","ETHUSD",1680502936597,2.79779301,1779.6,1779.5,9.06028248]
["bitfinex","ETHUSD",1680502941589,2.79779301,1779.6,1779.5,9.06028248]
["bitfinex","ETHUSD",1680502947592,2.79779301,1779.6,1779.5,6.83987018]
["bitfinex","ETHUSD",1680502947792,2.79779301,1779.6,1779.5,4.8018717]
["bitfinex","ETHUSD",1680502948033,2.79779301,1779.6,1779.5,4.2379217]
["bitfinex","ETHUSD",1680502948532,2.80679301,1779.6,1779.5,5.70631707]
["bitfinex","ETHUSD",1680502948743,3.5792858,1779.6,1779.5,4.2399217]
["bitfinex","ETHUSD",1680502948913,3.5792858,1779.6,1779.5,4.2379217]
["bitfinex","ETHUSD",1680502949699,3.08747231,1779.6,1779.5,4.2379217]
["bitfinex","ETHUSD",1680502950702,3.57333969,1779.6,1779.5,4.2379217]
["bitfinex","ETHUSD",1680502951059,3.57333969,1779.6,1779.5,5.70631707]
["bitfinex","ETHUSD",1680502951353,3.57333969,1779.6,1779.5,5.70831707]
["bitfinex","ETHUSD",1680502952745,3.57333969,1779.6,1779.5,4.53347835]
["bitfinex","ETHUSD",1680502952958,3.57333969,1779.6,1779.5,4.53147835]
["bitfinex","ETHUSD",1680502954216,3.57333969,1779.6,1779.5,5.09342835]
["bitfinex","ETHUSD",1680502954441,3.57333969,1779.6,1779.5,5.09542835]
["bitfinex","ETHUSD",1680502955398,3.29266039,1779.6,1779.5,5.09542835]
["bitfinex","ETHUSD",1680502956672,2.80679301,1779.6,1779.5,5.32542835]
["bitfinex","ETHUSD",1680502957788,2.79404381,1779.6,1779.5,5.32542835]
["bitfinex","ETHUSD",1680502958455,2.79404381,1779.6,1779.5,5.09542835]
["bitfinex","ETHUSD",1680502968755,2.79404381,1779.6,1779.5,3.62703298]
["bitfinex","ETHUSD",1680502969049,2.79404381,1779.6,1779.5,7.33449145]
["bitfinex","ETHUSD",1680502969300,2.79404381,1779.6,1779.5,7.34149545]
["bitfinex","ETHUSD",1680502969500,2.79404381,1779.6,1779.5,5.57951111]
["bitfinex","ETHUSD",1680502970977,2.79404381,1779.6,1779.5,7.29351111]
["bitfinex","ETHUSD",1680502971274,2.79404381,1779.6,1779.5,7.57468015]
["bitfinex","ETHUSD",1680502972290,2.79404381,1779.6,1779.5,7.59753301]
["bitfinex","ETHUSD",1680502974278,2.79404381,1779.6,1779.5,12.59753301]
["bitfinex","ETHUSD",1680502974526,2.79404381,1779.6,1779.5,14.65442273]
["bitfinex","ETHUSD",1680502975808,2.79404381,1779.6,1779.5,14.37325369]
["bitfinex","ETHUSD",1680502976720,2.79404381,1779.6,1779.5,20.29125369]
["bitfinex","ETHUSD",1680502978229,2.79169577,1779.6,1779.5,20.29125369]
["bitfinex","ETHUSD",1680502978440,2.79169577,1779.6,1779.5,20.28624969]
["bitfinex","ETHUSD",1680502982351,0.34466643,1779.6,1779.5,20.56741873]
["bitfinex","ETHUSD",1680502982499,0.00066643,1779.6,1779.5,34.08765967]
["bitfinex","ETHUSD",1680502985566,0.00066643,1779.6,1779.5,34.64642931]
["bitfinex","ETHUSD",1680502988528,0.00066643,1779.6,1779.5,32.22569865]
["bitfinex","ETHUSD",1680502988929,9.5045,1780.3,1779.5,32.36907118]
["bitfinex","ETHUSD",1680502989150,9.5045,1780.3,1780.2,2.55332616]
["bitfinex","ETHUSD",1680502989342,9.5045,1780.3,1780.2,5.34109344]
["bitfinex","ETHUSD",1680502989343,0.011,1780.3,1780.2,5.34109344]
["bitfinex","ETHUSD",1680502989543,0.717,1780.4,1780.2,4.21963344]
["bitfinex","ETHUSD",1680502989730,0.717,1780.4,1780.2,4.21763344]
["bitfinex","ETHUSD",1680502990127,0.717,1780.4,1780.2,1.42986616]
["bitfinex","ETHUSD",1680502990365,0.0717,1780.3,1780.2,1.42986616]
["bitfinex","ETHUSD",1680502990677,0.0717,1780.3,1780.2,0.84259]
["bitfinex","ETHUSD",1680502992574,0.45118897,1780.3,1780.2,0.84259]
["bitfinex","ETHUSD",1680502992885,0.45118897,1780.3,1780.2,3.63035728]
["bitfinex","ETHUSD",1680502993045,0.38848897,1780.3,1780.2,4.21763344]
["bitfinex","ETHUSD",1680502993245,0.37948897,1780.3,1780.2,4.21763344]
["bitfinex","ETHUSD",1680502993453,0.38848897,1780.3,1780.2,4.21763344]
["bitfinex","ETHUSD",1680502995370,0.37948897,1780.3,1780.2,4.21763344]
["bitfinex","ETHUSD",1680502995682,0.38848897,1780.3,1780.2,4.21763344]
["bitfinex","ETHUSD",1680503005099,0.37697292,1780.3,1780.2,4.21763344]
["bitfinex","ETHUSD",1680503005690,0.81800001,1780.5,1780.2,4.21763344]
["bitfinex","ETHUSD",1680503005890,0.0818,1780.4,1780.3,3.06861728]
["bitfinex","ETHUSD",1680503006251,0.0818,1780.4,1780.3,3.63031728]
["bitfinex","ETHUSD",1680503006691,0.65277682,1780.4,1780.3,3.63031728]
["bitfinex","ETHUSD",1680503007488,0.57097682,1780.4,1780.3,3.63031728]
["bitfinex","ETHUSD",1680503008844,0.57097682,1780.4,1780.3,4.21759344]
["bitfinex","ETHUSD",1680503011802,0.34258609,1780.4,1780.3,1.42982616]
["bitfinex","ETHUSD",1680503011997,0.34258609,1780.4,1780.3,0.86812616]
["bitfinex","ETHUSD",1680503012618,0.34258609,1780.4,1780.3,1.7490404]
["bitfinex","ETHUSD",1680503012915,0.4588447,1780.4,1780.3,0.86812616]
["bitfinex","ETHUSD",1680503014119,0.4588447,1780.4,1780.3,1.7490404]
["bitfinex","ETHUSD",1680503014411,0.4588447,1780.4,1780.3,1.72346424]
["bitfinex","ETHUSD",1680503016400,0.4588447,1780.4,1780.3,2.01710233]
["bitfinex","ETHUSD",1680503019118,0.34258609,1780.4,1780.3,4.80486961]
["bitfinex","ETHUSD",1680503019481,0.34258609,1780.4,1780.3,5.09850769]
["bitfinex","ETHUSD",1680503019803,0.34258609,1780.4,1780.3,5.10050769]
["bitfinex","ETHUSD",1680503020422,0.34258609,1780.4,1780.3,6.04132408]
["bitfinex","ETHUSD",1680503020578,0.11000001,1780.5,1780.3,6.04132408]
["bitfinex","ETHUSD",1680503020779,0.11000001,1780.5,1780.4,5.64179401]
["bitfinex","ETHUSD",1680503021012,0.11000001,1780.5,1780.4,5.64379401]
["bitfinex","ETHUSD",1680503021217,0.11000001,1780.5,1780.4,7.11580081]
["bitfinex","ETHUSD",1680503021403,0.11000001,1780.5,1780.4,5.64379401]
["bitfinex","ETHUSD",1680503021917,0.11000001,1780.5,1780.4,7.11580081]
["bitfinex","ETHUSD",1680503022304,0.11000001,1780.5,1780.4,5.93840649]
["bitfinex","ETHUSD",1680503022617,0.11000001,1780.5,1780.4,5.64397116]
["bitfinex","ETHUSD",1680503023726,0.11000001,1780.5,1780.4,6.28184555]
["bitfinex","ETHUSD",1680503024479,0.11000001,1780.5,1780.4,6.28184455]
["bitfinex","ETHUSD",1680503024683,0.11000001,1780.5,1780.4,4.80983775]
["bitfinex","ETHUSD",1680503024906,0.11000001,1780.5,1780.4,4.80783775]
["bitfinex","ETHUSD",1680503026119,0.10609327,1780.5,1780.4,4.80783775]
["bitfinex","ETHUSD",1680503034414,0.10609327,1780.5,1780.4,5.55114186]
["bitfinex","ETHUSD",1680503034613,0.10609327,1780.5,1780.4,5.55314186]
["bitfinex","ETHUSD",1680503036428,0.10609327,1780.5,1780.4,5.78314186]
["bitfinex","ETHUSD",1680503038654,0.10609327,1780.5,1780.4,7.25514866]
["bitfinex","ETHUSD",1680503038855,0.10609327,1780.5,1780.4,5.78314186]
["bitfinex","ETHUSD",1680503040370,0.10609327,1780.5,1780.4,5.31257139]
["bitfinex","ETHUSD",1680503042098,0.10609327,1780.5,1780.4,4.60557139]
["bitfinex","ETHUSD",1680503042293,0.10609327,1780.5,1780.4,6.07451899]
["bitfinex","ETHUSD",1680503042500,0.10609327,1780.5,1780.4,6.07651899]
["bitfinex","ETHUSD",1680503043010,0.10609327,1780.5,1780.4,4.60557139]
["bitfinex","ETHUSD",1680503043169,0.10609327,1780.5,1780.4,4.60357139]
["bitfinex","ETHUSD",1680503043899,0.10609327,1780.5,1780.4,6.78830885]
["bitfinex","ETHUSD",1680503044075,0.10609327,1780.5,1780.4,6.79030885]
["bitfinex","ETHUSD",1680503048399,0.10358612,1780.5,1780.4,6.79030885]
["bitfinex","ETHUSD",1680503054317,0.10358612,1780.5,1780.4,6.04700474]
["bitfinex","ETHUSD",1680503054520,0.10358612,1780.5,1780.4,5.33300474]
["bitfinex","ETHUSD",1680503064828,0.10358612,1780.5,1780.4,3.86226728]
["bitfinex","ETHUSD",1680503065025,0.10358612,1780.5,1780.4,3.86026728]
["bitfinex","ETHUSD",1680503069730,0.10358612,1780.5,1780.4,9.80261728]
["bitfinex","ETHUSD",1680503069931,8.612e-05,1780.5,1780.4,19.66469473]
["bitfinex","ETHUSD",1680503070241,0.11000001,1780.7,1780.4,19.66469473]
["bitfinex","ETHUSD",1680503070242,0.11000001,1780.7,1780.5,6.521]
["bitfinex","ETHUSD",1680503070395,0.11000001,1780.7,1780.6,7.11537728]
["bitfinex","ETHUSD",1680503070716,0.11000001,1780.7,1780.6,7.11737728]
["bitfinex","ETHUSD",1680503070920,1e-08,1780.7,1780.6,8.72407638]
["bitfinex","ETHUSD",1680503071091,1e-08,1780.7,1780.6,23.50627638]
["bitfinex","ETHUSD",1680503071300,1e-08,1780.7,1780.6,25.56298398]
["bitfinex","ETHUSD",1680503072991,1e-08,1780.7,1780.6,23.50627638]
["bitfinex","ETHUSD",1680503073194,1e-08,1780.7,1780.6,29.42427638]
["bitfinex","ETHUSD",1680503073434,1e-08,1780.7,1780.6,34.72387638]
["bitfinex","ETHUSD",1680503073999,1e-08,1780.7,1780.6,34.74671512]
["bitfinex","ETHUSD",1680503074627,1e-08,1780.7,1780.6,36.50869355]
["bitfinex","ETHUSD",1680503074929,1e-08,1780.7,1780.6,35.79469355]
["bitfinex","ETHUSD",1680503084132,1e-08,1780.7,1780.6,35.79223491]
["bitfinex","ETHUSD",1680503084845,1e-08,1780.7,1780.6,36.50623491]
["bitfinex","ETHUSD",1680503092723,0.11000001,1780.8,1780.7,0.00245208]
["bitfinex","ETHUSD",1680503093024,0.11000001,1780.8,1780.7,23.10820427]
["bitfinex","ETHUSD",1680503093223,0.11000001,1780.8,1780.7,23.34020427]
["bitfinex","ETHUSD",1680503095671,0.11000001,1780.8,1780.7,22.63320427]
["bitfinex","ETHUSD",1680503098193,0.11000001,1780.8,1780.7,21.1675491]
["bitfinex","ETHUSD",1680503098372,0.11000001,1780.8,1780.7,22.6331416]
["bitfinex","ETHUSD",1680503099378,0.11000001,1780.8,1780.7,21.1675491]
["bitfinex","ETHUSD",1680503100145,0.11000001,1780.8,1780.7,22.92706889]
["bitfinex","ETHUSD",1680503102082,0.11000001,1780.8,1780.7,23.64106889]
["bitfinex","ETHUSD",1680503104783,0.11000001,1780.8,1780.7,22.92706889]
["bitfinex","ETHUSD",1680503111391,0.11000001,1780.8,1780.7,21.1675491]
["bitfinex","ETHUSD",1680503113299,0.11000001,1780.8,1780.7,23.2242567]
["bitfinex","ETHUSD",1680503114904,2.89513745,1780.8,1780.3,4.63472002]
["bitfinex","ETHUSD",1680503115112,0.99931501,1780.2,1780.1,0.43471966]
["bitfinex","ETHUSD",1680503115406,0.99931501,1780.2,1780.1,1.9023952]
["bitfinex","ETHUSD",1680503115567,0.99931501,1780.0,1779.9,1.61137396]
["bitfinex","ETHUSD",1680503115772,0.99931501,1780.0,1779.9,1.98004338]
["bitfinex","ETHUSD",1680503116004,0.99931501,1780.0,1779.6,1.64417471]
["bitfinex","ETHUSD",1680503116005,0.99931501,1780.0,1779.8,0.5913266]
["bitfinex","ETHUSD",1680503116220,0.99931501,1780.0,1779.8,0.5287066]
["bitfinex","ETHUSD",1680503116221,0.714,1779.9,1779.8,0.5287066]
["bitfinex","ETHUSD",1680503116367,0.714,1779.9,1779.6,0.1]
["bitfinex","ETHUSD",1680503116368,0.99931501,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503116568,4.71331501,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503116775,0.714,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503117081,0.99931501,1779.8,1779.6,0.1]
["bitfinex","ETHUSD",1680503118481,1.263,1779.9,1779.6,0.1]
["bitfinex","ETHUSD",1680503118682,0.99931501,1779.8,1779.6,0.1]
["bitfinex","ETHUSD",1680503122224,1.37536,1779.9,1779.6,0.1]
["bitfinex","ETHUSD",1680503122373,0.99931501,1779.8,1779.6,0.1]
["bitfinex","ETHUSD",1680503124174,1.263,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503124393,1.68441,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503124587,4.68441,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503125220,4.40347,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503126137,4.68441,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503129716,4.263,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503130084,1.263,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503132592,1.76383032,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503133019,4.76383032,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503133991,3.50983032,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503134192,3.50083032,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503135007,0.50083032,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503135225,3.50083032,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503136203,0.50083032,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503137335,0.50083032,1779.7,1779.6,0.38096]
["bitfinex","ETHUSD",1680503137624,0.49756721,1779.7,1779.6,0.1]
["bitfinex","ETHUSD",1680503137996,0.49756721,1779.7,1779.6,0.38096]
["bitfinex","ETHUSD",1680503144839,0.49756721,1779.7,1779.6,3.73064728]
["bitfinex","ETHUSD",1680503147329,0.49756721,1779.7,1779.6,3.16872728]
["bitfinex","ETHUSD",1680503157586,0.49756721,1779.7,1779.6,2.88776728]
["bitfinex","ETHUSD",1680503157783,0.49756721,1779.7,1779.6,3.16872728]
["bitfinex","ETHUSD",1680503159079,0.49756721,1779.7,1779.6,4.62959558]
["bitfinex","ETHUSD",1680503159244,0.49365708,1779.7,1779.6,4.62959558]
["bitfinex","ETHUSD",1680503159447,0.49365708,1779.7,1779.6,3.75254765]
["bitfinex","ETHUSD",1680503159652,0.49365708,1779.7,1779.6,3.47158765]
["bitfinex","ETHUSD",1680503159881,0.49365708,1779.7,1779.6,3.75254765]
["bitfinex","ETHUSD",1680503160080,0.49365708,1779.7,1779.6,4.62959558]
["bitfinex","ETHUSD",1680503161438,0.49365708,1779.7,1779.6,4.33794262]
["bitfinex","ETHUSD",1680503163623,0.02283876,1779.9,1779.6,4.33794262]
["bitfinex","ETHUSD",1680503163837,0.02283876,1779.9,1779.8,0.5887233]
["bitfinex","ETHUSD",1680503164141,3.14927697,1780.0,1779.8,1.16401494]
["bitfinex","ETHUSD",1680503164427,3.14927697,1780.0,1779.9,0.58870169]
["bitfinex","ETHUSD",1680503165615,3.14027697,1780.0,1779.9,0.58870169]
["bitfinex","ETHUSD",1680503166530,0.14027697,1780.0,1779.9,0.58870169]
["bitfinex","ETHUSD",1680503167844,0.56789578,1780.0,1779.9,0.58870169]
["bitfinex","ETHUSD",1680503171445,0.56789578,1780.0,1779.9,0.58626534]
["bitfinex","ETHUSD",1680503173854,0.41373466,1779.9,1779.8,1.16399494]
["bitfinex","ETHUSD",1680503174583,0.8408286,1779.9,1779.8,1.16399494]
["bitfinex","ETHUSD",1680503181999,0.8408286,1779.9,1779.8,2.33321028]
["bitfinex","ETHUSD",1680503183326,0.8408286,1779.9,1779.8,1.45012534]
["bitfinex","ETHUSD",1680503186634,0.8408286,1779.9,1779.8,1.45012534]
["bitfinex","ETHUSD",1680503186839,0.8408286,1779.9,1779.8,2.33361918]
["bitfinex","ETHUSD",1680503188327,0.8408286,1779.9,1779.8,2.05270918]
["bitfinex","ETHUSD",1680503188530,0.8408286,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503188717,0.8408286,1779.9,1779.8,0.58904371]
["bitfinex","ETHUSD",1680503189024,0.8408286,1779.9,1779.8,1.47253138]
["bitfinex","ETHUSD",1680503189340,0.8408286,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503191837,0.8408286,1779.9,1779.8,1.16442384]
["bitfinex","ETHUSD",1680503193137,0.8408286,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503193335,0.8408286,1779.9,1779.8,1.16442384]
["bitfinex","ETHUSD",1680503193637,0.8408286,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503194022,0.8408286,1779.9,1779.8,1.16442384]
["bitfinex","ETHUSD",1680503194905,0.8408286,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503196037,0.8408286,1779.9,1779.8,1.16442384]
["bitfinex","ETHUSD",1680503196599,0.8408286,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503196802,0.8408286,1779.9,1779.8,1.16442384]
["bitfinex","ETHUSD",1680503197035,0.8408286,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503197341,0.8408286,1779.9,1779.8,1.16442384]
["bitfinex","ETHUSD",1680503197542,0.8408286,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503198863,0.83875038,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503203855,0.83875038,1779.9,1779.8,1.16442384]
["bitfinex","ETHUSD",1680503206057,0.83875038,1779.9,1779.8,2.33363918]
["bitfinex","ETHUSD",1680503206459,0.83875038,1779.9,1779.8,0.88349384]
["bitfinex","ETHUSD",1680503206764,0.83875038,1779.9,1779.8,2.05270918]
["bitfinex","ETHUSD",1680503206917,0.83875038,1779.9,1779.8,1.45014534]
["bitfinex","ETHUSD",1680503207313,0.83875038,1779.9,1779.8,2.01200534]
["bitfinex","ETHUSD",1680503211449,0.83875038,1779.9,1779.8,1.45014534]
["bitfinex","ETHUSD",1680503212473,0.83875038,1779.9,1779.8,2.91196112]
["bitfinex","ETHUSD",1680503212773,0.83875038,1779.9,1779.8,1.74274578]
["bitfinex","ETHUSD",1680503212983,0.83875038,1779.9,1779.8,2.92142381]
["bitfinex","ETHUSD",1680503213339,0.83875038,1779.9,1779.8,1.45960803]
["bitfinex","ETHUSD",1680503213838,0.83875038,1779.9,1779.8,2.92142381]
["bitfinex","ETHUSD",1680503214033,0.83875038,1779.9,1779.8,1.45960803]
["bitfinex","ETHUSD",1680503218978,0.83875038,1779.9,1779.8,1.17867803]
["bitfinex","ETHUSD",1680503219483,0.83875038,1779.9,1779.8,1.45960803]
["bitfinex","ETHUSD",1680503223087,0.83546379,1779.9,1779.8,1.45960803]
["bitfinex","ETHUSD",1680503231660,0.83546379,1779.9,1779.8,2.02146803]
["bitfinex","ETHUSD",1680503231859,0.83546379,1779.9,1779.8,0.84279]
["bitfinex","ETHUSD",1680503232059,0.83546379,1779.9,1779.8,2.90545215]
["bitfinex","ETHUSD",1680503232882,0.83546379,1779.9,1779.8,2.02146803]
["bitfinex","ETHUSD",1680503233575,0.83546379,1779.9,1779.8,1.45960803]
["bitfinex","ETHUSD",1680503244243,0.83176684,1779.9,1779.8,1.45960803]
["bitfinex","ETHUSD",1680503252567,0.83176684,1779.9,1779.8,2.06287067]
["bitfinex","ETHUSD",1680503253393,0.83176684,1779.9,1779.8,0.88419264]
["bitfinex","ETHUSD",1680503253590,0.83176684,1779.9,1779.8,1.4736826]
["bitfinex","ETHUSD",1680503253755,0.83176684,1779.9,1779.8,0.58948996]
["bitfinex","ETHUSD",1680503253957,0.83176684,1779.9,1779.8,1.4736826]
["bitfinex","ETHUSD",1680503254187,0.83176684,1779.9,1779.8,0.58948996]
["bitfinex","ETHUSD",1680503257597,0.83176684,1779.9,1779.7,4.2736826]
["bitfinex","ETHUSD",1680503257896,0.83176684,1779.9,1779.8,0.58948996]
["bitfinex","ETHUSD",1680503259564,0.83176684,1779.9,1779.7,4.2736826]
["bitfinex","ETHUSD",1680503260721,0.83176684,1779.9,1779.7,4.5546126]
["bitfinex","ETHUSD",1680503260864,0.83176684,1779.9,1779.8,0.88419264]
["bitfinex","ETHUSD",1680503261066,0.83176684,1779.9,1779.8,1.16512264]
["bitfinex","ETHUSD",1680503262163,0.83176684,1779.9,1779.8,1.87412264]
["bitfinex","ETHUSD",1680503265267,0.82939987,1779.9,1779.8,1.87412264]
["bitfinex","ETHUSD",1680503271315,0.82939987,1779.9,1779.8,1.87096929]
["bitfinex","ETHUSD",1680503272216,0.82939987,1779.9,1779.8,1.16196929]
["bitfinex","ETHUSD",1680503273013,0.82939987,1779.9,1779.8,1.72382929]
["bitfinex","ETHUSD",1680503278013,0.82939987,1779.9,1779.8,3.14518803]
["bitfinex","ETHUSD",1680503278327,0.82939987,1779.9,1779.8,3.95678841]
["bitfinex","ETHUSD",1680503280425,0.82939987,1779.9,1779.8,6.74455569]
["bitfinex","ETHUSD",1680503280627,0.82939987,1779.9,1779.8,6.74655569]
["bitfinex","ETHUSD",1680503282204,0.82939987,1779.9,1779.8,7.45855569]
["bitfinex","ETHUSD",1680503291441,0.82566065,1779.9,1779.8,7.45855569]
["bitfinex","ETHUSD",1680503294943,0.82566065,1779.9,1779.8,7.16324055]
["bitfinex","ETHUSD",1680503299840,0.82566065,1779.9,1779.8,1.72815289]
["bitfinex","ETHUSD",1680503300149,0.82566065,1779.9,1779.8,1.72615289]
["bitfinex","ETHUSD",1680503304649,0.82566065,1779.9,1779.8,0.88336289]
["bitfinex","ETHUSD",1680503304848,0.82566065,1779.9,1779.8,1.72615289]
["bitfinex","ETHUSD",1680503306911,0.82566065,1779.9,1779.8,0.84279]
["bitfinex","ETHUSD",1680503307951,0.82566065,1779.9,1779.7,3.35149381]
["bitfinex","ETHUSD",1680503308258,0.82566065,1779.9,1779.8,0.84279]
["bitfinex","ETHUSD",1680503311861,0.82566065,1779.9,1779.8,7.17076974]
["bitfinex","ETHUSD",1680503312070,0.82566065,1779.9,1779.8,7.17276974]
["bitfinex","ETHUSD",1680503314876,0.82566065,1779.9,1779.8,5.71095396]
["bitfinex","ETHUSD",1680503315160,0.82566065,1779.9,1779.8,7.18345402]
["bitfinex","ETHUSD",1680503315359,0.82566065,1779.9,1779.8,5.94095396]
["bitfinex","ETHUSD",1680503315531,0.82566065,1779.9,1779.8,7.69702037]
["bitfinex","ETHUSD",1680503315729,0.39856671,1779.9,1779.8,7.69702037]
["bitfinex","ETHUSD",1680503316435,0.39856671,1779.9,1779.8,6.99002037]
["bitfinex","ETHUSD",1680503320162,4.686,1780.4,1779.8,6.99002037]
["bitfinex","ETHUSD",1680503320357,4.686,1780.4,1780.2,0.58843688]
["bitfinex","ETHUSD",1680503320358,4.684,1780.4,1780.2,0.58843688]
["bitfinex","ETHUSD",1680503320563,0.009,1780.4,1780.3,0.28085]
["bitfinex","ETHUSD",1680503320747,0.58053389,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680503321833,0.57153389,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680503322066,0.74383876,1780.6,1780.3,0.28085]
["bitfinex","ETHUSD",1680503322871,0.35527371,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680503327538,0.35453633,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680503327765,0.35153633,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680503328168,0.90757723,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680503328337,0.35153633,1780.5,1780.3,0.28085]
["bitfinex","ETHUSD",1680503328545,0.35153633,1780.5,1780.3,0.84255]
["bitfinex","ETHUSD",1680503329166,0.90026704,1780.5,1780.3,0.84255]
["bitfinex","ETHUSD",1680503329358,0.35153633,1780.5,1780.3,0.84255]
["bitfinex","ETHUSD",1680503330654,0.35153633,1780.5,1780.3,3.63031728]
["bitfinex","ETHUSD",1680503330981,0.35153633,1780.5,1780.3,4.53940023]
["bitfinex","ETHUSD",1680503331674,7.8254,1780.7,1780.3,4.53940023]
["bitfinex","ETHUSD",1680503331877,3.002,1780.7,1780.3,5.12783711]
["bitfinex","ETHUSD",1680503332179,3.10937017,1780.8,1780.3,5.12983711]
["bitfinex","ETHUSD",1680503332492,3.10737017,1780.8,1780.3,5.12983711]
["bitfinex","ETHUSD",1680503332787,0.53610399,1780.7,1780.3,4.22675416]
["bitfinex","ETHUSD",1680503332952,0.53610399,1780.7,1780.3,20.09915416]
["bitfinex","ETHUSD",1680503333153,0.53610399,1780.7,1780.3,20.10115416]
["bitfinex","ETHUSD",1680503334759,0.53610399,1780.7,1780.3,19.51271728]
["bitfinex","ETHUSD",1680503342012,0.53610399,1780.7,1780.4,2.78776728]
["bitfinex","ETHUSD",1680503342178,0.53610399,1780.7,1780.5,0.84244]
["bitfinex","ETHUSD",1680503343698,0.53610399,1780.7,1780.3,0.28684]
["bitfinex","ETHUSD",1680503343699,1.24710399,1780.7,1780.3,0.28684]
["bitfinex","ETHUSD",1680503343905,1.24710399,1780.7,1780.3,0.28084]
["bitfinex","ETHUSD",1680503348702,1.11242242,1780.7,1780.3,0.28084]
["bitfinex","ETHUSD",1680503349714,1.12142242,1780.7,1780.3,0.27766992]
["bitfinex","ETHUSD",1680503349916,1.12142242,1780.7,1780.3,0.83936992]
["bitfinex","ETHUSD",1680503352075,0.41042242,1780.7,1780.3,0.83936992]
["bitfinex","ETHUSD",1680503352281,0.40142242,1780.7,1780.3,0.83936992]
["bitfinex","ETHUSD",1680503352482,0.41042242,1780.7,1780.3,0.83936992]
["bitfinex","ETHUSD",1680503352794,0.5352299,1780.7,1780.3,0.83936992]
["bitfinex","ETHUSD",1680503352998,0.5442299,1780.7,1780.3,0.83936992]
["bitfinex","ETHUSD",1680503355720,0.5442299,1780.7,1780.3,0.27766992]
["bitfinex","ETHUSD",1680503356303,0.5352299,1780.7,1780.3,0.27766992]
["bitfinex","ETHUSD",1680503356700,0.40142242,1780.7,1780.3,0.8661068]
["bitfinex","ETHUSD",1680503360638,0.40142242,1780.7,1780.3,1.74876213]
["bitfinex","ETHUSD",1680503362034,0.40142242,1780.7,1780.3,2.31046213]
["bitfinex","ETHUSD",1680503362226,0.41042242,1780.7,1780.3,2.31046213]
["bitfinex","ETHUSD",1680503362829,0.41042242,1780.7,1780.5,0.28081]
["bitfinex","ETHUSD",1680503365220,0.41042242,1780.7,1780.4,0.86925688]
["bitfinex","ETHUSD",1680503371783,0.39873275,1780.7,1780.4,0.86925688]
["bitfinex","ETHUSD",1680503376656,0.39873275,1780.7,1780.4,1.75191221]
["bitfinex","ETHUSD",1680503378435,0.39873275,1780.7,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503378761,0.39873275,1780.7,1780.5,0.86924688]
["bitfinex","ETHUSD",1680503378935,0.39873275,1780.7,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503395115,0.3539337,1780.7,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503395698,0.53029792,1780.7,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503400333,0.53029792,1780.7,1780.5,1.6060691]
["bitfinex","ETHUSD",1680503400498,0.53029792,1780.7,1780.5,2.48872443]
["bitfinex","ETHUSD",1680503401331,0.53029792,1780.7,1780.5,2.49272443]
["bitfinex","ETHUSD",1680503401499,0.53029792,1780.7,1780.5,2.49472443]
["bitfinex","ETHUSD",1680503402866,0.53029792,1780.7,1780.5,1.93309443]
["bitfinex","ETHUSD",1680503403170,0.53029792,1780.7,1780.5,1.93109443]
["bitfinex","ETHUSD",1680503404130,0.53029792,1780.7,1780.5,1.0504391]
["bitfinex","ETHUSD",1680503404330,0.53029792,1780.7,1780.5,1.0444391]
["bitfinex","ETHUSD",1680503405274,0.53029792,1780.7,1780.5,0.7636291]
["bitfinex","ETHUSD",1680503405460,0.53029792,1780.7,1780.5,1.0444391]
["bitfinex","ETHUSD",1680503406777,0.53029792,1780.7,1780.5,0.7636291]
["bitfinex","ETHUSD",1680503407676,0.53029792,1780.7,1780.5,1.0444391]
["bitfinex","ETHUSD",1680503408077,0.53029792,1780.7,1780.5,0.7636291]
["bitfinex","ETHUSD",1680503408275,0.53029792,1780.7,1780.5,1.0444391]
["bitfinex","ETHUSD",1680503408466,0.53029792,1780.7,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503408982,0.53029792,1780.7,1780.4,0.59443688]
["bitfinex","ETHUSD",1680503409157,0.55313668,1780.7,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503409352,0.55313668,1780.7,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503409569,0.55313668,1780.7,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503409753,0.69352668,1780.7,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503409954,0.55313668,1780.7,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503410170,0.55313668,1780.7,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503410458,0.55313668,1780.7,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503410677,0.55313668,1780.7,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503411287,0.55313668,1780.7,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503412293,0.55313668,1780.7,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503412497,0.55313668,1780.7,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503419740,0.53029792,1780.7,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503420305,0.53029792,1780.7,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503420723,0.53029792,1780.7,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503421154,0.53029792,1780.7,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503422252,3.24776017,1780.8,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503422926,3.24776017,1780.8,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503423458,3.10737017,1780.8,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503424360,3.24775017,1780.8,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503424560,3.24775017,1780.8,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503424725,3.24775017,1780.8,1780.5,0.58843688]
["bitfinex","ETHUSD",1680503425062,3.24775017,1780.8,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503427747,3.24775017,1780.8,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503428059,3.24775017,1780.8,1780.4,1.47109221]
["bitfinex","ETHUSD",1680503428258,3.24775017,1780.8,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503429768,3.0,1780.6,1780.4,0.59443688]
["bitfinex","ETHUSD",1680503438275,3.0,1780.6,1780.3,13.1451291]
["bitfinex","ETHUSD",1680503438276,11.232,1780.5,1780.3,0.59643688]
["bitfinex","ETHUSD",1680503438436,2.99705925,1780.4,1780.3,0.59043688]
["bitfinex","ETHUSD",1680503438633,2.99705925,1780.4,1780.3,0.58843688]
["bitfinex","ETHUSD",1680503440165,2.99705925,1780.4,1780.2,3.38843688]
["bitfinex","ETHUSD",1680503444065,3.54504639,1780.4,1780.2,3.38843688]
["bitfinex","ETHUSD",1680503447274,3.54504639,1780.4,1780.2,2.8]
["bitfinex","ETHUSD",1680503447479,3.54504639,1780.4,1780.2,3.38843688]
["bitfinex","ETHUSD",1680503448062,3.54504639,1780.4,1780.2,2.8]
["bitfinex","ETHUSD",1680503448468,3.54504639,1780.4,1780.2,3.38843688]
["bitfinex","ETHUSD",1680503450055,3.54504639,1780.4,1780.2,2.8]
["bitfinex","ETHUSD",1680503452002,3.54504639,1780.4,1780.2,3.66928688]
["bitfinex","ETHUSD",1680503452159,3.54504639,1780.4,1780.2,3.38843688]
["bitfinex","ETHUSD",1680503455964,3.68659451,1780.4,1780.2,3.38843688]
["bitfinex","ETHUSD",1680503460001,5.33431525,1780.4,1780.2,3.38843688]
["bitfinex","ETHUSD",1680503460211,5.33631525,1780.4,1780.2,3.38843688]
["bitfinex","ETHUSD",1680503462736,5.33631525,1780.4,1780.2,3.66929688]
["bitfinex","ETHUSD",1680503464810,2.99905925,1780.4,1780.2,3.66929688]
["bitfinex","ETHUSD",1680503465009,2.99705925,1780.4,1780.2,4.7578221]
["bitfinex","ETHUSD",1680503465822,2.99705925,1780.4,1780.2,4.7618221]
["bitfinex","ETHUSD",1680503465972,11.8082633,1780.5,1780.2,4.7618221]
["bitfinex","ETHUSD",1680503466307,11.7992633,1780.5,1780.2,4.7578221]
["bitfinex","ETHUSD",1680503467807,11.7992633,1780.5,1780.2,4.7598221]
["bitfinex","ETHUSD",1680503474127,11.7992633,1780.5,1780.2,4.7578221]
["bitfinex","ETHUSD",1680503474756,11.7992633,1780.5,1780.2,4.7598221]
["bitfinex","ETHUSD",1680503475116,11.7992633,1780.5,1780.2,4.7638221]
["bitfinex","ETHUSD",1680503476061,11.7992633,1780.5,1780.3,0.58843688]
["bitfinex","ETHUSD",1680503476267,11.7992633,1780.5,1780.3,0.86926688]
["bitfinex","ETHUSD",1680503479018,11.79546347,1780.5,1780.3,0.86926688]
["bitfinex","ETHUSD",1680503480528,11.23020017,1780.5,1780.4,0.58843688]
["bitfinex","ETHUSD",1680503480880,11.23020017,1780.5,1780.4,1.43093688]
["bitfinex","ETHUSD",1680503481556,11.23020017,1780.5,1780.4,1.43693688]
["bitfinex","ETHUSD",1680503482164,11.23020017,1780.5,1780.4,2.31959221]
["bitfinex","ETHUSD",1680503482364,11.23020017,1780.5,1780.4,1.43693688]
["bitfinex","ETHUSD",1680503482560,11.23020017,1780.5,1780.4,1.95034]
["bitfinex","ETHUSD",1680503493237,11.23020017,1780.5,1780.4,2.34029592]
["bitfinex","ETHUSD",1680503494835,11.23020017,1780.5,1780.4,3.22281038]
["bitfinex","ETHUSD",1680503495570,11.23020017,1780.5,1780.4,2.34015505]
["bitfinex","ETHUSD",1680503497772,11.23020017,1780.5,1780.4,6.13128165]
["bitfinex","ETHUSD",1680503497973,11.23020017,1780.5,1780.4,6.42750009]
["bitfinex","ETHUSD",1680503499160,0.002,1780.5,1780.4,6.42750009]
["bitfinex","ETHUSD",1680503499361,0.10737017,1780.8,1780.4,11.91540009]
["bitfinex","ETHUSD",1680503499571,0.10737017,1780.8,1780.6,0.58793684]
["bitfinex","ETHUSD",1680503499769,0.10737017,1780.8,1780.7,0.84235]
["bitfinex","ETHUSD",1680503503165,0.10357793,1780.8,1780.7,1.22775683]
["bitfinex","ETHUSD",1680503518626,0.10357793,1780.8,1780.7,4.01552411]
["bitfinex","ETHUSD",1680503520382,0.10357793,1780.8,1780.7,4.60346095]
["bitfinex","ETHUSD",1680503520579,0.10357793,1780.8,1780.7,8.68785857]
["bitfinex","ETHUSD",1680503520774,0.10357793,1780.8,1780.7,8.69385857]
["bitfinex","ETHUSD",1680503522175,0.06521264,1780.8,1780.7,8.68785857]
["bitfinex","ETHUSD",1680503523071,0.02699491,1780.8,1780.7,8.68785857]
["bitfinex","ETHUSD",1680503524114,0.11000001,1780.9,1780.7,8.68785857]
["bitfinex","ETHUSD",1680503524318,0.11000001,1780.9,1780.8,3.65655314]
["bitfinex","ETHUSD",1680503524516,0.11000001,1780.9,1780.8,4.49886314]
["bitfinex","ETHUSD",1680503525184,0.11000001,1780.9,1780.8,4.84023229]
["bitfinex","ETHUSD",1680503529188,0.11000001,1780.9,1780.8,3.97144643]
["bitfinex","ETHUSD",1680503531831,0.11000001,1780.9,1780.8,4.55938327]
["bitfinex","ETHUSD",1680503535967,0.11000001,1780.9,1780.8,5.26538327]
["bitfinex","ETHUSD",1680503536270,0.11000001,1780.9,1780.8,5.26738327]
["bitfinex","ETHUSD",1680503537352,0.11000001,1780.9,1780.8,5.56135169]
["bitfinex","ETHUSD",1680503537553,0.11000001,1780.9,1780.8,8.05544718]
["bitfinex","ETHUSD",1680503537874,0.11000001,1780.9,1780.8,6.762125]
["bitfinex","ETHUSD",1680503538250,0.11000001,1780.9,1780.8,7.93899877]
["bitfinex","ETHUSD",1680503538453,0.11000001,1780.9,1780.8,8.76909351]
["bitfinex","ETHUSD",1680503538748,0.11000001,1780.9,1780.8,25.48158572]
["bitfinex","ETHUSD",1680503539049,0.11000001,1780.9,1780.8,24.01049351]
["bitfinex","ETHUSD",1680503539253,0.11000001,1780.9,1780.8,25.48158572]
["bitfinex","ETHUSD",1680503539574,0.11000001,1780.9,1780.8,24.01049351]
["bitfinex","ETHUSD",1680503539738,0.11000001,1780.9,1780.8,25.01049351]
["bitfinex","ETHUSD",1680503540780,0.11000001,1780.9,1780.8,25.24049351]
["bitfinex","ETHUSD",1680503546375,0.10736614,1780.9,1780.8,25.24249351]
["bitfinex","ETHUSD",1680503546598,0.10736614,1780.9,1780.8,25.24049351]
["bitfinex","ETHUSD",1680503547196,0.10736614,1780.9,1780.8,25.95249351]
["bitfinex","ETHUSD",1680503548410,0.10736614,1780.9,1780.8,26.24671195]
["bitfinex","ETHUSD",1680503551599,0.10736614,1780.9,1780.8,25.53471195]
["bitfinex","ETHUSD",1680503552116,0.10736614,1780.9,1780.8,24.82271195]
["bitfinex","ETHUSD",1680503553306,0.10736614,1780.9,1780.8,24.99900312]
["bitfinex","ETHUSD",1680503555588,0.10736614,1780.9,1780.8,23.99900312]
["bitfinex","ETHUSD",1680503562736,0.10736614,1780.9,1780.8,24.70900312]
["bitfinex","ETHUSD",1680503567797,0.10345546,1780.9,1780.8,24.70900312]
["bitfinex","ETHUSD",1680503570105,0.10345546,1780.9,1780.8,23.23791091]
["bitfinex","ETHUSD",1680503572097,0.10345546,1780.9,1780.8,24.99397732]
["bitfinex","ETHUSD",1680503573018,0.10345546,1780.9,1780.8,35.92023947]
["bitfinex","ETHUSD",1680503573235,0.10345546,1780.9,1780.8,36.50101712]
["bitfinex","ETHUSD",1680503574413,0.10345546,1780.9,1780.8,35.92023947]
["bitfinex","ETHUSD",1680503575338,0.10345546,1780.9,1780.8,33.86791091]
["bitfinex","ETHUSD",1680503577339,0.10345546,1780.9,1780.8,35.92023947]
["bitfinex","ETHUSD",1680503584005,0.10345546,1780.9,1780.8,33.86791091]
["bitfinex","ETHUSD",1680503584212,0.10345546,1780.9,1780.8,35.92208868]
["bitfinex","ETHUSD",1680503584426,0.10345546,1780.9,1780.8,35.21208868]
["bitfinex","ETHUSD",1680503584826,0.10345546,1780.9,1780.8,33.15791091]
["bitfinex","ETHUSD",1680503587359,0.10345546,1780.9,1780.8,35.21101104]
["bitfinex","ETHUSD",1680503587758,0.10345546,1780.9,1780.8,35.21701104]
["bitfinex","ETHUSD",1680503589155,0.10140531,1780.9,1780.8,35.21101104]
["bitfinex","ETHUSD",1680503590363,0.10140531,1780.9,1780.8,40.21101104]
["bitfinex","ETHUSD",1680503592246,0.10140531,1780.9,1780.8,39.21101104]
["bitfinex","ETHUSD",1680503594687,0.10140531,1780.9,1780.8,37.15791091]
["bitfinex","ETHUSD",1680503594822,0.10140531,1780.9,1780.8,38.15791091]
["bitfinex","ETHUSD",1680503595246,0.10140531,1780.9,1780.8,42.15791091]
["bitfinex","ETHUSD",1680503595448,0.11000001,1781.0,1780.9,0.5]
["bitfinex","ETHUSD",1680503595663,0.11000001,1781.0,1780.9,28.57972837]
["bitfinex","ETHUSD",1680503595979,0.11000001,1781.0,1780.9,28.58172837]
["bitfinex","ETHUSD",1680503596126,0.05898548,1781.0,1780.9,29.09187369]
["bitfinex","ETHUSD",1680503596327,0.11000001,1781.1,1781.0,0.5]
["bitfinex","ETHUSD",1680503596527,0.11000001,1781.1,1781.0,27.94084683]
["bitfinex","ETHUSD",1680503596726,0.11000001,1781.1,1781.0,36.05924683]
["bitfinex","ETHUSD",1680503597357,0.05930814,1781.1,1781.0,36.56616549]
["bitfinex","ETHUSD",1680503598062,0.05930814,1781.1,1781.0,34.51413331]
["bitfinex","ETHUSD",1680503598277,0.00881124,1781.1,1781.0,34.51413331]
["bitfinex","ETHUSD",1680503599247,0.11000001,1781.2,1781.1,0.5]
["bitfinex","ETHUSD",1680503599478,0.11000001,1781.2,1781.1,17.36681522]
["bitfinex","ETHUSD",1680503599679,0.11000001,1781.2,1781.1,17.36881522]
["bitfinex","ETHUSD",1680503599865,0.11000001,1781.4,1781.2,1.0]
["bitfinex","ETHUSD",1680503600041,0.11000001,1781.5,1781.4,0.5]
["bitfinex","ETHUSD",1680503600240,0.14929017,1781.6,1781.5,5.918]
["bitfinex","ETHUSD",1680503600442,0.14929017,1781.6,1781.5,13.67367801]
["bitfinex","ETHUSD",1680503600777,0.14929017,1781.6,1781.5,13.90367801]
["bitfinex","ETHUSD",1680503601338,0.14929017,1781.6,1781.5,14.61367801]
["bitfinex","ETHUSD",1680503601339,0.00029017,1781.6,1781.5,14.61367801]
["bitfinex","ETHUSD",1680503601589,0.00029017,1781.6,1781.5,20.37096172]
["bitfinex","ETHUSD",1680503602255,0.00029017,1781.6,1781.5,21.1360727]
["bitfinex","ETHUSD",1680503602581,0.00029017,1781.6,1781.5,19.79905292]
["bitfinex","ETHUSD",1680503602751,0.00029017,1781.6,1781.5,26.55232765]
["bitfinex","ETHUSD",1680503603162,0.00029017,1781.6,1781.5,26.55229764]
["bitfinex","ETHUSD",1680503603370,0.002,1782.1,1781.7,5.918]
["bitfinex","ETHUSD",1680503603545,0.11000001,1782.2,1782.0,10.58218194]
["bitfinex","ETHUSD",1680503603879,0.11000001,1782.2,1782.1,5.33601776]
["bitfinex","ETHUSD",1680503604184,0.06000001,1782.2,1782.1,6.06403385]
["bitfinex","ETHUSD",1680503604744,0.06000001,1782.2,1782.1,5.47974337]
["bitfinex","ETHUSD",1680503606183,0.06000001,1782.2,1782.1,6.36731675]
["bitfinex","ETHUSD",1680503610689,0.06000001,1782.2,1782.1,6.93600804]
["bitfinex","ETHUSD",1680503610990,0.06000001,1782.2,1782.1,6.04843466]
["bitfinex","ETHUSD",1680503613553,0.06000001,1782.2,1782.1,5.24974337]
["bitfinex","ETHUSD",1680503613790,0.06000001,1782.2,1782.1,3.56634337]
["bitfinex","ETHUSD",1680503613971,0.06000001,1782.2,1782.1,4.12547337]
["bitfinex","ETHUSD",1680503626210,1.48400001,1782.2,1782.1,0.49601609]
["bitfinex","ETHUSD",1680503627402,1.49300001,1782.2,1782.1,0.77657609]
["bitfinex","ETHUSD",1680503628238,1.48183657,1782.2,1782.1,0.77657609]
["bitfinex","ETHUSD",1680503632372,1.48183657,1782.2,1782.1,0.72657609]
["bitfinex","ETHUSD",1680503632512,1.48183657,1782.2,1782.1,3.51434337]
["bitfinex","ETHUSD",1680503633826,1.48183657,1782.2,1782.1,0.44601609]
["bitfinex","ETHUSD",1680503636259,1.48183657,1782.2,1782.1,0.72657609]
["bitfinex","ETHUSD",1680503636644,0.76983657,1782.2,1782.1,0.72657609]
["bitfinex","ETHUSD",1680503637854,0.76983657,1782.2,1782.1,0.44601609]
["bitfinex","ETHUSD",1680503638323,0.76983657,1782.2,1782.1,0.72657609]
["bitfinex","ETHUSD",1680503643331,0.76983657,1782.2,1782.1,1.28770609]
["bitfinex","ETHUSD",1680503644122,0.76983657,1782.2,1782.1,4.65976385]
["bitfinex","ETHUSD",1680503644451,0.05783657,1782.2,1782.1,5.6058029]
["bitfinex","ETHUSD",1680503644629,0.05783657,1782.2,1782.1,6.48413957]
["bitfinex","ETHUSD",1680503645919,0.05783657,1782.2,1782.1,5.89984909]
["bitfinex","ETHUSD",1680503647052,0.05783657,1782.2,1782.1,6.48578521]
["bitfinex","ETHUSD",1680503647356,0.05783657,1782.2,1782.1,5.53974616]
["bitfinex","ETHUSD",1680503647562,0.05783657,1782.2,1782.1,5.53973012]
["bitfinex","ETHUSD",1680503647727,0.05783657,1782.2,1782.1,4.95381004]
["bitfinex","ETHUSD",1680503647934,0.05783657,1782.2,1782.1,4.95181004]
["bitfinex","ETHUSD",1680503655268,0.05517238,1782.2,1782.1,4.95381004]
["bitfinex","ETHUSD",1680503655435,0.05517238,1782.2,1782.1,4.95181004]
["bitfinex","ETHUSD",1680503657605,0.05517238,1782.2,1782.1,6.1202247]
["bitfinex","ETHUSD",1680503657775,0.05517238,1782.2,1782.1,6.1222247]
["bitfinex","ETHUSD",1680503659341,0.05517238,1782.2,1782.1,6.39699133]
["bitfinex","ETHUSD",1680503672007,0.05517238,1782.2,1782.1,5.24588803]
["bitfinex","ETHUSD",1680503672179,0.05517238,1782.2,1782.1,4.95722365]
["bitfinex","ETHUSD",1680503672508,0.05517238,1782.2,1782.1,4.95522365]
["bitfinex","ETHUSD",1680503673296,0.05517238,1782.2,1782.1,6.12363831]
["bitfinex","ETHUSD",1680503673487,0.05517238,1782.2,1782.1,4.95722365]
["bitfinex","ETHUSD",1680503673807,0.05517238,1782.2,1782.1,4.95522365]
["bitfinex","ETHUSD",1680503674709,0.05517238,1782.2,1782.1,6.12363831]
["bitfinex","ETHUSD",1680503675011,0.05517238,1782.2,1782.1,6.12563831]
["bitfinex","ETHUSD",1680503675974,0.05196759,1782.2,1782.1,6.12563831]
["bitfinex","ETHUSD",1680503677329,0.05196759,1782.2,1782.1,5.24588803]
["bitfinex","ETHUSD",1680503678302,0.05196759,1782.2,1782.1,6.30935766]
["bitfinex","ETHUSD",1680503680381,0.05196759,1782.2,1782.1,7.76987598]
["bitfinex","ETHUSD",1680503680595,0.05196759,1782.2,1782.1,6.30935766]
["bitfinex","ETHUSD",1680503681614,0.05196759,1782.2,1782.1,11.73845766]
["bitfinex","ETHUSD",1680503683320,0.05196759,1782.2,1782.1,13.19897598]
["bitfinex","ETHUSD",1680503685228,0.05196759,1782.2,1782.1,12.03056132]
["bitfinex","ETHUSD",1680503689501,0.04846076,1782.2,1782.1,12.03056132]
["bitfinex","ETHUSD",1680503694189,0.04846076,1782.2,1782.1,10.570043]
["bitfinex","ETHUSD",1680503702446,0.04846076,1782.2,1782.1,9.50657337]
["bitfinex","ETHUSD",1680503702652,0.04846076,1782.2,1782.1,4.98348193]
["bitfinex","ETHUSD",1680503702825,0.04846076,1782.2,1782.1,4.98148193]
["bitfinex","ETHUSD",1680503703022,0.04846076,1782.2,1782.1,5.54261193]
["bitfinex","ETHUSD",1680503703342,0.04846076,1782.2,1782.1,5.54461193]
["bitfinex","ETHUSD",1680503706045,0.04846076,1782.2,1782.1,1.91515465]
["bitfinex","ETHUSD",1680503706211,0.04846076,1782.2,1782.1,3.36759716]
["bitfinex","ETHUSD",1680503706416,0.04846076,1782.2,1782.1,2.19371465]
["bitfinex","ETHUSD",1680503707023,0.04846076,1782.2,1782.1,3.36759426]
["bitfinex","ETHUSD",1680503707761,0.04846076,1782.2,1782.1,1.6198957]
["bitfinex","ETHUSD",1680503708357,0.04846076,1782.2,1782.1,2.50043139]
["bitfinex","ETHUSD",1680503710221,0.04846076,1782.2,1782.1,1.32655178]
["bitfinex","ETHUSD",1680503712058,0.04640858,1782.2,1782.1,1.32655178]
["bitfinex","ETHUSD",1680503714161,0.04640858,1782.2,1782.1,1.60711178]
["bitfinex","ETHUSD",1680503715159,0.04640858,1782.2,1782.1,2.16824178]
["bitfinex","ETHUSD",1680503715578,0.04640858,1782.2,1782.1,5.24935298]
["bitfinex","ETHUSD",1680503715879,0.04640858,1782.2,1782.1,5.25135298]
["bitfinex","ETHUSD",1680503716170,0.04640858,1782.2,1782.1,6.71786724]
["bitfinex","ETHUSD",1680503716331,0.04640858,1782.2,1782.1,7.78248196]
["bitfinex","ETHUSD",1680503716732,0.04640858,1782.2,1782.1,13.27298196]
["bitfinex","ETHUSD",1680503717872,0.04640858,1782.2,1782.1,13.27498196]
["bitfinex","ETHUSD",1680503718469,0.04640858,1782.2,1782.1,13.27298196]
["bitfinex","ETHUSD",1680503720273,0.04640858,1782.2,1782.1,13.27498196]
["bitfinex","ETHUSD",1680503720567,0.04640858,1782.2,1782.1,13.27698196]
["bitfinex","ETHUSD",1680503720732,0.04640858,1782.2,1782.1,13.27898196]
["bitfinex","ETHUSD",1680503722344,0.04640858,1782.2,1782.1,12.10372665]
["bitfinex","ETHUSD",1680503722778,0.04640858,1782.2,1782.1,12.10172665]
["bitfinex","ETHUSD",1680503722978,0.04640858,1782.2,1782.1,12.10572665]
["bitfinex","ETHUSD",1680503724984,0.04640858,1782.2,1782.1,12.10372665]
["bitfinex","ETHUSD",1680503725208,0.04640858,1782.2,1782.1,11.04111193]
["bitfinex","ETHUSD",1680503725989,0.04640858,1782.2,1782.1,12.21192681]
["bitfinex","ETHUSD",1680503726364,0.04640858,1782.2,1782.1,12.20992681]
["bitfinex","ETHUSD",1680503726564,0.04640858,1782.2,1782.1,12.21392681]
["bitfinex","ETHUSD",1680503730489,0.04640858,1782.2,1782.1,10.74678825]
["bitfinex","ETHUSD",1680503732063,0.04640858,1782.2,1782.1,11.04111193]
["bitfinex","ETHUSD",1680503732396,0.04640858,1782.2,1782.1,11.32814719]
["bitfinex","ETHUSD",1680503733300,0.04640858,1782.2,1782.1,12.50072041]
["bitfinex","ETHUSD",1680503734069,0.04341059,1782.2,1782.1,12.49472041]
["bitfinex","ETHUSD",1680503734288,0.04341059,1782.2,1782.1,11.02758185]
["bitfinex","ETHUSD",1680503737111,0.04341059,1782.2,1782.1,10.18589185]
["bitfinex","ETHUSD",1680503737270,0.04341059,1782.2,1782.1,2.18818457]
["bitfinex","ETHUSD",1680503737618,0.04341059,1782.2,1782.1,2.18618457]
["bitfinex","ETHUSD",1680503737766,0.04341059,1782.2,1782.1,3.06560353]
["bitfinex","ETHUSD",1680503737970,0.04341059,1782.2,1782.1,2.78504353]
["bitfinex","ETHUSD",1680503738165,0.04341059,1782.2,1782.1,1.90562457]
["bitfinex","ETHUSD",1680503738381,0.04341059,1782.2,1782.1,2.78506341]
["bitfinex","ETHUSD",1680503738684,0.04341059,1782.2,1782.1,1.61249019]
["bitfinex","ETHUSD",1680503740622,0.04341059,1782.2,1782.1,2.19877361]
["bitfinex","ETHUSD",1680503740791,0.04341059,1782.2,1782.1,1.61249019]
["bitfinex","ETHUSD",1680503744830,0.04341059,1782.2,1782.1,1.89305019]
["bitfinex","ETHUSD",1680503746116,0.04341059,1782.2,1782.1,3.62675341]
["bitfinex","ETHUSD",1680503746332,0.04341059,1782.2,1782.1,4.35713491]
["bitfinex","ETHUSD",1680503746494,0.04341059,1782.2,1782.1,3.47769607]
["bitfinex","ETHUSD",1680503746704,0.04341059,1782.2,1782.1,6.26546335]
["bitfinex","ETHUSD",1680503746874,0.04341059,1782.2,1782.1,6.56202869]
["bitfinex","ETHUSD",1680503755285,0.03958085,1782.2,1782.1,6.56202869]
["bitfinex","ETHUSD",1680503764203,0.03958085,1782.2,1782.1,6.14192728]
["bitfinex","ETHUSD",1680503770260,0.03958085,1782.2,1782.1,6.13944761]
["bitfinex","ETHUSD",1680503770440,0.03958085,1782.2,1782.1,5.40906611]
["bitfinex","ETHUSD",1680503789370,0.03958085,1782.2,1782.1,2.62129883]
["bitfinex","ETHUSD",1680503789587,0.74758085,1782.2,1782.1,1.48529483]
["bitfinex","ETHUSD",1680503789736,0.74758085,1782.2,1782.1,1.19239461]
["bitfinex","ETHUSD",1680503789936,0.49758085,1782.2,1782.1,1.77859726]
["bitfinex","ETHUSD",1680503790372,0.49758085,1782.2,1782.1,1.19239461]
["bitfinex","ETHUSD",1680503790673,0.49758085,1782.2,1782.1,1.77874195]
["bitfinex","ETHUSD",1680503791275,0.49758085,1782.2,1782.1,0.89929728]
["bitfinex","ETHUSD",1680503796042,1.27944293,1782.4,1782.1,1.74098728]
["bitfinex","ETHUSD",1680503802626,1.27944293,1782.4,1782.1,1.17985728]
["bitfinex","ETHUSD",1680503804844,0.71,1782.3,1782.1,1.17985728]
["bitfinex","ETHUSD",1680503808015,0.71,1782.3,1782.1,0.89929728]
["bitfinex","ETHUSD",1680503808217,0.71,1782.3,1782.1,1.17985728]
["bitfinex","ETHUSD",1680503811334,0.71,1782.3,1782.1,1.74098728]
["bitfinex","ETHUSD",1680503812055,0.57044293,1782.4,1782.3,0.28053]
["bitfinex","ETHUSD",1680503813146,0.57044293,1782.4,1782.3,0.8416]
["bitfinex","ETHUSD",1680503813341,0.57044293,1782.4,1782.3,1.2053201]
["bitfinex","ETHUSD",1680503813554,0.56144293,1782.4,1782.3,1.2053201]
["bitfinex","ETHUSD",1680503813756,3.708,1782.5,1782.3,1.2053201]
["bitfinex","ETHUSD",1680503814371,3.708,1782.5,1782.3,0.6442501]
["bitfinex","ETHUSD",1680503814667,3.708,1782.5,1782.3,0.3637201]
["bitfinex","ETHUSD",1680503814966,0.71,1782.4,1782.3,0.3637201]
["bitfinex","ETHUSD",1680503816133,0.71,1782.4,1782.1,0.59234734]
["bitfinex","ETHUSD",1680503816335,0.71,1782.4,1782.1,0.58634734]
["bitfinex","ETHUSD",1680503816763,0.71,1782.4,1782.1,0.86690734]
["bitfinex","ETHUSD",1680503817071,0.71,1782.4,1782.1,0.58634734]
["bitfinex","ETHUSD",1680503817372,4.28384442,1782.5,1782.1,0.58634734]
["bitfinex","ETHUSD",1680503817532,4.28384442,1782.5,1782.1,0.86690734]
["bitfinex","ETHUSD",1680503818270,4.28384442,1782.5,1782.2,0.3411488]
["bitfinex","ETHUSD",1680503819271,4.28384442,1782.5,1782.1,0.86690734]
["bitfinex","ETHUSD",1680503821838,0.71,1782.2,1782.1,0.58634734]
["bitfinex","ETHUSD",1680503822036,1.42,1782.2,1782.0,4.27379201]
["bitfinex","ETHUSD",1680503822335,0.709,1782.1,1782.0,3.39234734]
["bitfinex","ETHUSD",1680503822767,0.709,1782.1,1782.0,3.67292734]
["bitfinex","ETHUSD",1680503823575,3.002,1782.3,1782.0,3.67292734]
["bitfinex","ETHUSD",1680503823576,0.002,1782.3,1782.0,5.49839187]
["bitfinex","ETHUSD",1680503823788,3.55300566,1782.5,1782.2,0.58615407]
["bitfinex","ETHUSD",1680503823938,3.55300566,1782.5,1782.3,0.28053]
["bitfinex","ETHUSD",1680503824547,3.55300566,1782.5,1782.3,0.8416]
["bitfinex","ETHUSD",1680503825507,3.55300566,1782.5,1782.3,0.28053]
["bitfinex","ETHUSD",1680503825659,0.55300566,1782.5,1782.3,0.28053]
["bitfinex","ETHUSD",1680503825855,0.71,1782.6,1782.3,0.28053]
["bitfinex","ETHUSD",1680503827145,0.71,1782.6,1782.2,2.30721874]
["bitfinex","ETHUSD",1680503827926,0.71,1782.6,1782.3,0.58615407]
["bitfinex","ETHUSD",1680503828181,0.71,1782.6,1782.3,0.86668407]
["bitfinex","ETHUSD",1680503828381,0.71,1782.6,1782.3,0.28053]
["bitfinex","ETHUSD",1680503828583,0.71,1782.6,1782.2,0.86669407]
["bitfinex","ETHUSD",1680503828877,0.71,1782.6,1782.2,0.86670407]
["bitfinex","ETHUSD",1680503829746,0.71,1782.6,1782.2,1.74614874]
["bitfinex","ETHUSD",1680503831511,0.71,1782.6,1782.2,1.46559874]
["bitfinex","ETHUSD",1680503831740,0.708,1782.5,1782.2,1.46559874]
["bitfinex","ETHUSD",1680503831901,0.708,1782.5,1782.2,1.74614874]
["bitfinex","ETHUSD",1680503833717,0.708,1782.5,1782.3,0.58615407]
["bitfinex","ETHUSD",1680503834315,0.708,1782.5,1782.3,0.86668407]
["bitfinex","ETHUSD",1680503834694,0.708,1782.5,1782.3,0.58615407]
["bitfinex","ETHUSD",1680503838053,1.26535382,1782.5,1782.3,0.58615407]
["bitfinex","ETHUSD",1680503850759,0.11269033,1782.4,1782.3,0.58615407]
["bitfinex","ETHUSD",1680503854952,0.11007443,1782.4,1782.3,0.58615407]
["bitfinex","ETHUSD",1680503864476,0.81807443,1782.4,1782.3,0.58615407]
["bitfinex","ETHUSD",1680503864773,0.81807443,1782.4,1782.2,0.58615407]
["bitfinex","ETHUSD",1680503866471,0.81061504,1782.4,1782.2,0.58615407]
["bitfinex","ETHUSD",1680503871074,0.81061504,1782.4,1782.2,0.86670407]
["bitfinex","ETHUSD",1680503871291,0.81061504,1782.4,1782.2,0.58615407]
["bitfinex","ETHUSD",1680503872071,0.10261504,1782.4,1782.2,0.58615407]
["bitfinex","ETHUSD",1680503872275,0.10261504,1782.4,1782.2,0.86669407]
["bitfinex","ETHUSD",1680503879268,2.78776728,1782.3,1782.0,0.002]
["bitfinex","ETHUSD",1680503879481,1.01023496,1782.2,1781.7,29.35871305]
["bitfinex","ETHUSD",1680503879683,1.418,1781.8,1781.7,0.002]
["bitfinex","ETHUSD",1680503879900,1.418,1781.8,1781.3,1.46733859]
["bitfinex","ETHUSD",1680503879901,1.83891,1781.8,1781.3,1.46733859]
["bitfinex","ETHUSD",1680503880189,0.23,1781.7,1781.2,1.56733859]
["bitfinex","ETHUSD",1680503880383,0.23,1781.7,1781.2,0.1]
["bitfinex","ETHUSD",1680503880384,0.71,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680503880588,0.14033,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680503880921,3.14033,1781.6,1781.2,0.1]
["bitfinex","ETHUSD",1680503881079,3.0,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680503881281,3.14033,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680503881484,0.14033,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680503881678,0.42099,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680503882787,0.44382876,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680503883682,0.14031,1781.8,1781.2,0.3807]
["bitfinex","ETHUSD",1680503884192,0.14031,1781.8,1781.2,0.1]
["bitfinex","ETHUSD",1680503884390,0.42092,1781.8,1781.2,5.3865]
["bitfinex","ETHUSD",1680503884611,0.42092,1781.8,1781.2,5.3885]
["bitfinex","ETHUSD",1680503884612,0.14031,1781.8,1781.2,5.3885]
["bitfinex","ETHUSD",1680503884924,0.14031,1781.8,1781.2,5.6692]
["bitfinex","ETHUSD",1680503885088,0.14031,1781.8,1781.3,10.8214]
["bitfinex","ETHUSD",1680503885288,0.14031,1781.8,1781.3,10.8234]
["bitfinex","ETHUSD",1680503886596,0.16314876,1781.8,1781.3,10.8234]
["bitfinex","ETHUSD",1680503890452,0.02283876,1781.8,1781.3,11.10409]
["bitfinex","ETHUSD",1680503890697,0.02283876,1781.8,1781.4,2.361409]
["bitfinex","ETHUSD",1680503891015,0.02283876,1781.8,1781.4,2.642069]
["bitfinex","ETHUSD",1680503892012,0.02283876,1781.8,1781.4,1.391069]
["bitfinex","ETHUSD",1680503893233,0.02283876,1781.8,1781.4,1.952419]
["bitfinex","ETHUSD",1680503894027,0.02283876,1781.8,1781.4,1.391069]
["bitfinex","ETHUSD",1680503894352,0.02283876,1781.8,1781.4,0.28066]
["bitfinex","ETHUSD",1680503895254,0.16333247,1781.8,1781.4,0.28066]
["bitfinex","ETHUSD",1680503900160,0.14049371,1781.8,1781.4,4.32242728]
["bitfinex","ETHUSD",1680503900374,0.14049371,1781.8,1781.4,4.88377728]
["bitfinex","ETHUSD",1680503900531,0.5568166,1782.0,1781.5,5.3368]
["bitfinex","ETHUSD",1680503900730,3.00868951,1782.1,1781.6,0.28063]
["bitfinex","ETHUSD",1680503901373,3.57390562,1782.1,1781.6,0.28063]
["bitfinex","ETHUSD",1680503901747,3.57105968,1782.1,1781.6,0.28063]
["bitfinex","ETHUSD",1680503901961,3.56237017,1782.1,1781.6,0.28663]
["bitfinex","ETHUSD",1680503902468,3.56237017,1782.1,1781.7,1.261]
["bitfinex","ETHUSD",1680503902679,0.56521611,1782.1,1781.8,0.28061]
["bitfinex","ETHUSD",1680503902852,0.14290571,1782.3,1781.8,0.28061]
["bitfinex","ETHUSD",1680503903163,0.14290571,1782.3,1781.8,5.61741]
["bitfinex","ETHUSD",1680503903368,0.14290571,1782.3,1781.8,5.61941]
["bitfinex","ETHUSD",1680503903735,0.14290571,1782.3,1781.8,5.62141]
["bitfinex","ETHUSD",1680503903940,0.14290571,1782.3,1781.8,5.62541]
["bitfinex","ETHUSD",1680503904348,0.14290571,1782.3,1781.8,6.18664]
["bitfinex","ETHUSD",1680503904665,0.14290571,1782.3,1781.8,7.21018073]
["bitfinex","ETHUSD",1680503908669,0.14290571,1782.3,1781.8,6.36834073]
["bitfinex","ETHUSD",1680503908851,0.14290571,1782.3,1781.8,7.21018073]
["bitfinex","ETHUSD",1680503911388,0.14290571,1782.3,1781.8,6.36834073]
["bitfinex","ETHUSD",1680503911591,0.14290571,1782.3,1781.8,7.21018073]
["bitfinex","ETHUSD",1680503914071,0.14290571,1782.3,1781.8,6.18664]
["bitfinex","ETHUSD",1680503918178,0.14290571,1782.3,1781.8,6.18664]
["bitfinex","ETHUSD",1680503920242,0.14290571,1782.3,1781.8,5.62541]
["bitfinex","ETHUSD",1680503920798,0.14290571,1782.3,1781.8,5.3448]
["bitfinex","ETHUSD",1680503920799,0.56369571,1782.3,1781.8,5.3448]
["bitfinex","ETHUSD",1680503921409,0.56369571,1782.3,1781.8,0.008]
["bitfinex","ETHUSD",1680503921626,0.56369571,1782.3,1781.7,2.806]
["bitfinex","ETHUSD",1680503922123,4.60046299,1782.3,1781.7,2.806]
["bitfinex","ETHUSD",1680503922290,3.14028,1782.2,1781.7,2.806]
["bitfinex","ETHUSD",1680503922918,3.14028,1782.2,1781.7,3.08663]
["bitfinex","ETHUSD",1680503923123,3.14028,1782.2,1781.7,2.806]
["bitfinex","ETHUSD",1680503923325,3.16311876,1782.2,1781.7,3.08663]
["bitfinex","ETHUSD",1680503923526,3.02283876,1782.2,1781.7,3.08663]
["bitfinex","ETHUSD",1680503925815,3.03152827,1782.2,1781.7,3.03063]
["bitfinex","ETHUSD",1680503926217,3.03152827,1782.2,1781.7,3.59189]
["bitfinex","ETHUSD",1680503927714,3.58733355,1782.2,1781.7,3.59189]
["bitfinex","ETHUSD",1680503934027,3.58733355,1782.2,1781.7,3.49189]
["bitfinex","ETHUSD",1680503934529,3.58733355,1782.2,1781.7,4.07702547]
["bitfinex","ETHUSD",1680503934945,3.58733355,1782.2,1781.7,3.49189]
["bitfinex","ETHUSD",1680503935140,6.37510083,1782.2,1781.7,2.93063]
["bitfinex","ETHUSD",1680503935364,6.79792083,1782.2,1781.7,2.65]
["bitfinex","ETHUSD",1680503937048,11.224,1782.1,1781.7,2.65]
["bitfinex","ETHUSD",1680503937250,3.0,1782.0,1781.7,2.65]
["bitfinex","ETHUSD",1680503937457,11.224,1781.9,1781.7,2.65]
["bitfinex","ETHUSD",1680503937657,11.23468951,1781.9,1781.6,0.58713547]
["bitfinex","ETHUSD",1680503937858,11.23468951,1781.9,1781.6,0.58513547]
["bitfinex","ETHUSD",1680503939488,11.23468951,1781.9,1781.5,1.15899706]
["bitfinex","ETHUSD",1680503939692,11.23468951,1781.9,1781.4,42.68911706]
["bitfinex","ETHUSD",1680503939861,11.23468951,1781.9,1781.4,12.45911706]
["bitfinex","ETHUSD",1680503940458,11.37498951,1781.9,1781.4,12.45911706]
["bitfinex","ETHUSD",1680503940657,11.37498951,1781.9,1781.4,12.17845706]
["bitfinex","ETHUSD",1680503941262,11.37498951,1781.9,1781.4,12.45912706]
["bitfinex","ETHUSD",1680503941899,11.37498951,1781.9,1781.4,12.17845706]
["bitfinex","ETHUSD",1680503942084,11.37498951,1781.9,1781.4,12.45912706]
["bitfinex","ETHUSD",1680503942280,11.37498951,1781.9,1781.4,12.17845706]
["bitfinex","ETHUSD",1680503943089,11.39782827,1781.9,1781.4,12.17845706]
["bitfinex","ETHUSD",1680503944032,11.39782827,1781.9,1781.4,12.12845706]
["bitfinex","ETHUSD",1680503944234,11.39782827,1781.9,1781.4,12.40912706]
["bitfinex","ETHUSD",1680503944799,11.39782827,1781.9,1781.4,12.12845706]
["bitfinex","ETHUSD",1680503945338,11.39782827,1781.9,1781.4,12.40912706]
["bitfinex","ETHUSD",1680503945805,11.39782827,1781.9,1781.4,12.12845706]
["bitfinex","ETHUSD",1680503946838,11.39782827,1781.9,1781.4,14.82845706]
["bitfinex","ETHUSD",1680503947210,12.10882827,1781.9,1781.4,14.82845706]
["bitfinex","ETHUSD",1680503947409,12.38941827,1781.9,1781.4,14.82845706]
["bitfinex","ETHUSD",1680503947712,3.14031,1781.8,1781.4,13.9501]
["bitfinex","ETHUSD",1680503947915,11.224,1781.7,1781.4,13.9501]
["bitfinex","ETHUSD",1680503948146,11.23468951,1781.7,1781.4,13.9501]
["bitfinex","ETHUSD",1680503948941,11.23468951,1781.7,1781.4,2.702]
["bitfinex","ETHUSD",1680503949150,11.23468951,1781.7,1781.4,2.7]
["bitfinex","ETHUSD",1680503949504,11.23468951,1781.7,1781.4,3.28676791]
["bitfinex","ETHUSD",1680503949836,11.23468951,1781.7,1781.4,2.7]
["bitfinex","ETHUSD",1680503951251,11.23468951,1781.7,1781.4,3.28676791]
["bitfinex","ETHUSD",1680503951753,11.23468951,1781.7,1781.4,2.7]
["bitfinex","ETHUSD",1680503952354,11.80233385,1781.7,1781.4,2.7]
["bitfinex","ETHUSD",1680503954853,12.53617261,1781.7,1781.4,2.7]
["bitfinex","ETHUSD",1680503955056,2.78776728,1781.6,1781.4,2.7]
["bitfinex","ETHUSD",1680503955360,11.224,1781.5,1781.4,2.7]
["bitfinex","ETHUSD",1680503955526,11.23468951,1781.5,1781.4,2.7]
["bitfinex","ETHUSD",1680503955725,14.23468951,1781.5,1781.4,2.7]
["bitfinex","ETHUSD",1680503957865,14.23468951,1781.5,1781.4,2.98067]
["bitfinex","ETHUSD",1680503958584,11.23468951,1781.5,1781.4,2.98067]
["bitfinex","ETHUSD",1680503960887,11.23468951,1781.5,1781.4,2.7]
["bitfinex","ETHUSD",1680503965986,11.23246412,1781.5,1781.4,2.7]
["bitfinex","ETHUSD",1680503966195,11.22377461,1781.5,1781.4,2.7]
["bitfinex","ETHUSD",1680503966985,11.93477461,1781.5,1781.4,2.7]
["bitfinex","ETHUSD",1680503968258,11.22377461,1781.5,1781.4,2.7]
["bitfinex","ETHUSD",1680503969971,11.22377461,1781.5,1781.4,2.98067]
["bitfinex","ETHUSD",1680503970369,11.22377461,1781.5,1781.4,2.7]
["bitfinex","ETHUSD",1680503980583,11.22377461,1781.5,1781.4,3.28676791]
["bitfinex","ETHUSD",1680503984986,11.23246412,1781.5,1781.4,3.23676791]
["bitfinex","ETHUSD",1680503989153,11.23246412,1781.5,1781.4,4.39579497]
["bitfinex","ETHUSD",1680503989457,11.23246412,1781.5,1781.4,3.80902706]
["bitfinex","ETHUSD",1680503989654,11.23246412,1781.5,1781.4,1.15902706]
["bitfinex","ETHUSD",1680503989814,11.22377461,1781.5,1781.4,1.15902706]
["bitfinex","ETHUSD",1680503991036,11.22377461,1781.5,1781.4,0.87835706]
["bitfinex","ETHUSD",1680503992418,11.22377461,1781.5,1781.4,1.46601106]
["bitfinex","ETHUSD",1680503993859,11.22377461,1781.5,1781.4,0.87835706]
["bitfinex","ETHUSD",1680503994242,11.22377461,1781.5,1781.4,0.82835706]
["bitfinex","ETHUSD",1680504000444,11.22377461,1781.5,1781.4,3.42835706]
["bitfinex","ETHUSD",1680504000732,11.23246412,1781.5,1781.4,3.42835706]
["bitfinex","ETHUSD",1680504003169,11.23246412,1781.5,1781.4,3.37835706]
["bitfinex","ETHUSD",1680504007385,11.23246412,1781.5,1781.4,3.32835706]
["bitfinex","ETHUSD",1680504008671,11.23246412,1781.5,1781.4,3.60902706]
["bitfinex","ETHUSD",1680504010277,11.23246412,1781.5,1781.4,3.32835706]
["bitfinex","ETHUSD",1680504031806,11.21987236,1781.5,1781.4,3.32835706]
["bitfinex","ETHUSD",1680504032321,11.21987236,1781.5,1781.4,3.73781966]
["bitfinex","ETHUSD",1680504032537,11.21987236,1781.5,1781.4,3.73981966]
["bitfinex","ETHUSD",1680504037040,11.21987236,1781.5,1781.4,1.13981966]
["bitfinex","ETHUSD",1680504037242,11.21987236,1781.5,1781.4,1.13781966]
["bitfinex","ETHUSD",1680504041645,11.21987236,1781.5,1781.4,3.73781966]
["bitfinex","ETHUSD",1680504041844,11.21987236,1781.5,1781.4,3.73981966]
["bitfinex","ETHUSD",1680504042464,11.21987236,1781.5,1781.4,3.73781966]
["bitfinex","ETHUSD",1680504042769,11.21987236,1781.5,1781.4,3.73981966]
["bitfinex","ETHUSD",1680504044744,11.21987236,1781.5,1781.4,3.73781966]
["bitfinex","ETHUSD",1680504046231,11.21987236,1781.5,1781.4,3.73981966]
["bitfinex","ETHUSD",1680504046674,11.21987236,1781.5,1781.4,3.73781966]
["bitfinex","ETHUSD",1680504047354,11.21987236,1781.5,1781.4,4.91095511]
["bitfinex","ETHUSD",1680504047553,11.21987236,1781.5,1781.4,4.91495511]
["bitfinex","ETHUSD",1680504053542,11.21698366,1781.5,1781.4,4.91495511]
["bitfinex","ETHUSD",1680504056343,11.21698366,1781.5,1781.4,3.74381966]
["bitfinex","ETHUSD",1680504056549,11.21698366,1781.5,1781.4,3.73981966]
["bitfinex","ETHUSD",1680504063560,11.21698366,1781.5,1781.4,4.02048966]
["bitfinex","ETHUSD",1680504063761,11.21698366,1781.5,1781.4,4.02248966]
["bitfinex","ETHUSD",1680504064501,11.21698366,1781.5,1781.4,4.02448966]
["bitfinex","ETHUSD",1680504064676,11.21698366,1781.5,1781.4,4.02248966]
["bitfinex","ETHUSD",1680504065563,11.21698366,1781.5,1781.4,4.02448966]
["bitfinex","ETHUSD",1680504065957,11.21698366,1781.5,1781.4,3.74381966]
["bitfinex","ETHUSD",1680504066173,11.21698366,1781.5,1781.4,4.02048966]
["bitfinex","ETHUSD",1680504066360,11.21698366,1781.5,1781.4,4.02248966]
["bitfinex","ETHUSD",1680504066544,11.21698366,1781.5,1781.4,3.74181966]
["bitfinex","ETHUSD",1680504066749,11.21698366,1781.5,1781.4,3.73981966]
["bitfinex","ETHUSD",1680504075285,11.21698366,1781.5,1781.4,4.46726805]
["bitfinex","ETHUSD",1680504075487,11.21698366,1781.5,1781.4,5.11706671]
["bitfinex","ETHUSD",1680504075684,11.21698366,1781.5,1781.4,5.11906671]
["bitfinex","ETHUSD",1680504076203,11.21315,1781.5,1781.4,5.11906671]
["bitfinex","ETHUSD",1680504077965,11.22183951,1781.5,1781.4,5.1110454]
["bitfinex","ETHUSD",1680504079291,11.22183951,1781.5,1781.4,5.6723954]
["bitfinex","ETHUSD",1680504089071,11.22183951,1781.5,1781.4,6.55262719]
["bitfinex","ETHUSD",1680504094323,11.22183951,1781.5,1781.4,5.90282853]
["bitfinex","ETHUSD",1680504096023,11.22183951,1781.5,1781.4,5.90276619]
["bitfinex","ETHUSD",1680504097908,11.22183951,1781.5,1781.4,5.02259674]
["bitfinex","ETHUSD",1680504099029,11.22183951,1781.5,1781.4,5.90275278]
["bitfinex","ETHUSD",1680504099234,11.22183951,1781.5,1781.4,5.02259674]
["bitfinex","ETHUSD",1680504099534,11.22183951,1781.5,1781.4,5.90274528]
["bitfinex","ETHUSD",1680504099832,11.22183951,1781.5,1781.4,5.02259674]
["bitfinex","ETHUSD",1680504100240,11.20969527,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504101732,11.20969527,1781.5,1781.4,5.34737498]
["bitfinex","ETHUSD",1680504102898,11.20969527,1781.5,1781.4,5.34738935]
["bitfinex","ETHUSD",1680504112237,11.20969527,1781.5,1781.4,4.46724674]
["bitfinex","ETHUSD",1680504112544,11.20969527,1781.5,1781.4,4.46524674]
["bitfinex","ETHUSD",1680504114418,11.20969527,1781.5,1781.4,5.02659674]
["bitfinex","ETHUSD",1680504114620,11.20969527,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504123238,11.20695254,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504139264,11.20695254,1781.5,1781.4,4.18657674]
["bitfinex","ETHUSD",1680504139605,11.20695254,1781.5,1781.4,4.18457674]
["bitfinex","ETHUSD",1680504140454,11.20695254,1781.5,1781.4,4.46524674]
["bitfinex","ETHUSD",1680504143398,11.20695254,1781.5,1781.4,5.02659674]
["bitfinex","ETHUSD",1680504143593,11.20695254,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504144457,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504146449,11.20457742,1781.5,1781.4,6.49593533]
["bitfinex","ETHUSD",1680504146848,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504147380,11.20457742,1781.5,1781.4,6.49593533]
["bitfinex","ETHUSD",1680504147591,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504148471,11.22741618,1781.5,1781.4,4.18657674]
["bitfinex","ETHUSD",1680504148682,11.22741618,1781.5,1781.4,4.45924674]
["bitfinex","ETHUSD",1680504148885,11.22741618,1781.5,1781.4,4.46124674]
["bitfinex","ETHUSD",1680504149493,11.22741618,1781.5,1781.4,5.02259674]
["bitfinex","ETHUSD",1680504149657,11.22741618,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504149986,11.22741618,1781.5,1781.4,5.02659674]
["bitfinex","ETHUSD",1680504150161,11.22741618,1781.5,1781.4,5.02459674]
["bitfinex","ETHUSD",1680504150882,11.22741618,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504152157,11.22741618,1781.5,1781.4,5.02659674]
["bitfinex","ETHUSD",1680504152994,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504154395,11.20457742,1781.5,1781.4,5.02659674]
["bitfinex","ETHUSD",1680504154892,11.20457742,1781.5,1781.4,5.02459674]
["bitfinex","ETHUSD",1680504155692,11.20457742,1781.5,1781.4,5.02659674]
["bitfinex","ETHUSD",1680504155896,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504157058,11.20457742,1781.5,1781.4,5.02459674]
["bitfinex","ETHUSD",1680504157495,11.20457742,1781.5,1781.4,5.02659674]
["bitfinex","ETHUSD",1680504157798,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504158804,11.20457742,1781.5,1781.4,5.02459674]
["bitfinex","ETHUSD",1680504158966,11.20457742,1781.5,1781.4,6.49193533]
["bitfinex","ETHUSD",1680504159367,11.20457742,1781.5,1781.4,6.49393533]
["bitfinex","ETHUSD",1680504159591,11.20457742,1781.5,1781.4,5.02459674]
["bitfinex","ETHUSD",1680504159792,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504162574,11.20457742,1781.5,1781.4,6.49193533]
["bitfinex","ETHUSD",1680504163180,11.20457742,1781.5,1781.4,5.02459674]
["bitfinex","ETHUSD",1680504163504,11.20457742,1781.5,1781.4,6.49193533]
["bitfinex","ETHUSD",1680504164001,11.20457742,1781.5,1781.4,5.02459674]
["bitfinex","ETHUSD",1680504164181,11.20457742,1781.5,1781.4,6.49393533]
["bitfinex","ETHUSD",1680504164385,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504165375,11.20457742,1781.5,1781.4,6.49593533]
["bitfinex","ETHUSD",1680504165707,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504165908,11.20457742,1781.5,1781.4,6.49593533]
["bitfinex","ETHUSD",1680504166818,11.20457742,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504168211,11.20195787,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504168510,11.20195787,1781.5,1781.4,6.49593533]
["bitfinex","ETHUSD",1680504170210,11.20195787,1781.5,1781.4,5.02859674]
["bitfinex","ETHUSD",1680504170714,11.20195787,1781.5,1781.4,7.14552886]
["bitfinex","ETHUSD",1680504170912,11.20195787,1781.5,1781.4,5.97439341]
["bitfinex","ETHUSD",1680504171209,11.20195787,1781.5,1781.4,4.50705482]
["bitfinex","ETHUSD",1680504171395,11.20195787,1781.5,1781.4,4.50505482]
["bitfinex","ETHUSD",1680504171708,11.20195787,1781.5,1781.4,5.97094023]
["bitfinex","ETHUSD",1680504171874,11.20195787,1781.5,1781.4,5.97294023]
["bitfinex","ETHUSD",1680504175215,11.20195787,1781.5,1781.4,5.3233467]
["bitfinex","ETHUSD",1680504189151,11.19822502,1781.5,1781.4,5.3233467]
["bitfinex","ETHUSD",1680504192848,11.19822502,1781.5,1781.4,4.7619967]
["bitfinex","ETHUSD",1680504193046,11.19822502,1781.5,1781.4,6.49357105]
["bitfinex","ETHUSD",1680504193228,11.19822502,1781.5,1781.4,5.02968564]
["bitfinex","ETHUSD",1680504193431,11.19822502,1781.5,1781.4,6.49557105]
["bitfinex","ETHUSD",1680504194154,11.19822502,1781.5,1781.4,6.49557594]
["bitfinex","ETHUSD",1680504195035,11.19822502,1781.5,1781.4,5.3233467]
["bitfinex","ETHUSD",1680504205360,11.19822502,1781.5,1781.4,4.7619967]
["bitfinex","ETHUSD",1680504205579,11.19822502,1781.5,1781.4,4.17988408]
["bitfinex","ETHUSD",1680504205782,11.20691453,1781.5,1781.4,4.17988408]
["bitfinex","ETHUSD",1680504205991,11.20691453,1781.5,1781.4,4.46055408]
["bitfinex","ETHUSD",1680504206289,11.20691453,1781.5,1781.4,4.17988408]
["bitfinex","ETHUSD",1680504206483,11.20691453,1781.5,1781.4,5.33998475]
["bitfinex","ETHUSD",1680504206650,11.20691453,1781.5,1781.4,5.34198475]
["bitfinex","ETHUSD",1680504207264,11.20691453,1781.5,1781.4,4.46255408]
["bitfinex","ETHUSD",1680504207464,11.20691453,1781.5,1781.4,4.46055408]
["bitfinex","ETHUSD",1680504207872,11.20691453,1781.5,1781.4,5.33998875]
["bitfinex","ETHUSD",1680504208075,11.20691453,1781.5,1781.4,5.34198875]
["bitfinex","ETHUSD",1680504208953,11.20691453,1781.5,1781.4,5.06131875]
["bitfinex","ETHUSD",1680504209149,11.20691453,1781.5,1781.4,5.06119013]
["bitfinex","ETHUSD",1680504209489,11.20691453,1781.5,1781.4,4.46255408]
["bitfinex","ETHUSD",1680504209786,11.20691453,1781.5,1781.4,5.33983039]
["bitfinex","ETHUSD",1680504209961,11.20691453,1781.5,1781.4,5.34183039]
["bitfinex","ETHUSD",1680504210145,11.20691453,1781.5,1781.4,5.06116039]
["bitfinex","ETHUSD",1680504210348,11.20691453,1781.5,1781.4,5.34183039]
["bitfinex","ETHUSD",1680504210946,11.20691453,1781.5,1781.4,4.46255408]
["bitfinex","ETHUSD",1680504211152,11.20691453,1781.5,1781.4,5.0591577]
["bitfinex","ETHUSD",1680504211481,11.20691453,1781.5,1781.4,4.16938491]
["bitfinex","ETHUSD",1680504211681,11.20691453,1781.5,1781.4,4.16738491]
["bitfinex","ETHUSD",1680504212981,11.19534274,1781.5,1781.4,4.17138491]
["bitfinex","ETHUSD",1680504213385,11.19534274,1781.5,1781.4,3.88871491]
["bitfinex","ETHUSD",1680504214898,11.19534274,1781.5,1781.4,3.88671491]
["bitfinex","ETHUSD",1680504215252,14.84312953,1781.5,1781.4,3.18625684]
["bitfinex","ETHUSD",1680504215503,14.84312953,1781.5,1781.2,0.44406078]
["bitfinex","ETHUSD",1680504215504,0.5,1781.4,1781.2,0.44406078]
["bitfinex","ETHUSD",1680504215652,0.5,1781.4,1780.8,31.69588541]
["bitfinex","ETHUSD",1680504215653,0.99931501,1780.9,1780.8,0.96087786]
["bitfinex","ETHUSD",1680504215853,15.96305503,1780.9,1780.8,0.006]
["bitfinex","ETHUSD",1680504216151,15.57071726,1780.9,1780.7,0.1]
["bitfinex","ETHUSD",1680504216351,0.711,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504216559,15.32549274,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504216772,15.32749274,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504219897,18.82626002,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504220199,19.05626002,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504220495,19.60848978,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504223266,19.32771978,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504223463,16.5907225,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504224800,15.8797225,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504225794,14.7475725,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504226206,14.89024288,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504226414,14.89024288,1780.8,1780.7,0.36984682]
["bitfinex","ETHUSD",1680504231923,14.7475725,1780.8,1780.7,0.36984682]
["bitfinex","ETHUSD",1680504232116,15.4585725,1780.8,1780.7,0.36984682]
["bitfinex","ETHUSD",1680504233657,14.90634274,1780.8,1780.7,0.36984682]
["bitfinex","ETHUSD",1680504234351,14.90634274,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504240558,14.19534274,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504240758,11.19534274,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680504240957,11.19332402,1780.8,1780.7,0.94235]
["bitfinex","ETHUSD",1680504241277,11.19332402,1780.8,1780.7,4.01776928]
["bitfinex","ETHUSD",1680504241561,11.19332402,1780.8,1780.7,4.31532745]
["bitfinex","ETHUSD",1680504241863,11.19332402,1780.8,1780.7,0.96599017]
["bitfinex","ETHUSD",1680504242029,11.19332402,1780.8,1780.7,0.95999017]
["bitfinex","ETHUSD",1680504242229,11.19332402,1780.8,1780.7,0.67233817]
["bitfinex","ETHUSD",1680504242955,11.19332402,1780.8,1780.7,2.35705817]
["bitfinex","ETHUSD",1680504243156,11.19332402,1780.8,1780.7,2.36305817]
["bitfinex","ETHUSD",1680504243464,11.19332402,1780.8,1780.7,1.23990817]
["bitfinex","ETHUSD",1680504245861,11.19332402,1780.8,1780.7,1.23590817]
["bitfinex","ETHUSD",1680504246179,11.19332402,1780.8,1780.7,1.23790817]
["bitfinex","ETHUSD",1680504246331,11.19332402,1780.8,1780.7,1.23590817]
["bitfinex","ETHUSD",1680504246768,11.19332402,1780.8,1780.7,1.95090817]
["bitfinex","ETHUSD",1680504247139,11.19332402,1780.8,1780.7,2.22709899]
["bitfinex","ETHUSD",1680504256117,11.19332402,1780.8,1780.7,1.95090817]
["bitfinex","ETHUSD",1680504256262,11.19332402,1780.8,1780.7,0.65549854]
["bitfinex","ETHUSD",1680504256595,11.19332402,1780.8,1780.7,0.64949854]
["bitfinex","ETHUSD",1680504258206,11.19332402,1780.8,1780.7,0.65549854]
["bitfinex","ETHUSD",1680504258582,11.19332402,1780.8,1780.7,1.21506854]
["bitfinex","ETHUSD",1680504258762,11.19332402,1780.8,1780.7,1.21706854]
["bitfinex","ETHUSD",1680504259866,11.19332402,1780.8,1780.7,1.80006981]
["bitfinex","ETHUSD",1680504260476,11.19332402,1780.8,1780.7,2.67513171]
["bitfinex","ETHUSD",1680504261305,11.19332402,1780.8,1780.7,1.80006981]
["bitfinex","ETHUSD",1680504262688,11.19332402,1780.8,1780.7,2.67513171]
["bitfinex","ETHUSD",1680504262896,11.19332402,1780.8,1780.7,1.80006981]
["bitfinex","ETHUSD",1680504263777,11.19332402,1780.8,1780.7,1.79406981]
["bitfinex","ETHUSD",1680504263778,11.19113032,1780.8,1780.7,1.79406981]
["bitfinex","ETHUSD",1680504267823,11.19113032,1780.8,1780.7,2.66913171]
["bitfinex","ETHUSD",1680504270917,11.19113032,1780.8,1780.7,2.08613044]
["bitfinex","ETHUSD",1680504276225,11.19113032,1780.8,1780.7,8.21780863]
["bitfinex","ETHUSD",1680504276226,6.40889629,1780.8,1780.7,8.21780863]
["bitfinex","ETHUSD",1680504276380,6.40889629,1780.8,1780.7,8.51254521]
["bitfinex","ETHUSD",1680504276381,0.002,1780.8,1780.7,8.51254521]
["bitfinex","ETHUSD",1680504276585,0.00868951,1781.6,1780.7,8.50654521]
["bitfinex","ETHUSD",1680504276780,0.00868951,1781.6,1781.1,0.58568225]
["bitfinex","ETHUSD",1680504277015,0.00868951,1781.6,1781.2,0.2807]
["bitfinex","ETHUSD",1680504277502,0.00868951,1781.6,1781.2,0.59270535]
["bitfinex","ETHUSD",1680504278315,0.00868951,1781.6,1781.2,1.15411535]
["bitfinex","ETHUSD",1680504280097,4.36417905,1781.7,1781.2,1.15411535]
["bitfinex","ETHUSD",1680504282002,0.711,1781.4,1781.2,0.59270535]
["bitfinex","ETHUSD",1680504282201,1.211,1781.4,1781.2,0.59270535]
["bitfinex","ETHUSD",1680504282425,0.711,1781.4,1781.2,0.59270535]
["bitfinex","ETHUSD",1680504294429,0.711,1781.4,1781.2,1.15411535]
["bitfinex","ETHUSD",1680504294951,0.711,1781.4,1781.2,1.15811535]
["bitfinex","ETHUSD",1680504295152,0.711,1781.4,1781.2,1.16011535]
["bitfinex","ETHUSD",1680504295917,0.711,1781.4,1781.2,1.15811535]
["bitfinex","ETHUSD",1680504298353,0.711,1781.4,1781.2,1.16011535]
["bitfinex","ETHUSD",1680504298913,0.711,1781.4,1781.2,1.15811535]
["bitfinex","ETHUSD",1680504299633,0.711,1781.4,1781.2,1.16011535]
["bitfinex","ETHUSD",1680504300252,0.711,1781.4,1781.2,1.15811535]
["bitfinex","ETHUSD",1680504301161,0.711,1781.4,1781.2,1.16011535]
["bitfinex","ETHUSD",1680504301562,0.711,1781.4,1781.2,1.15811535]
["bitfinex","ETHUSD",1680504302059,3.708,1781.5,1781.2,1.15611535]
["bitfinex","ETHUSD",1680504302430,0.708,1781.5,1781.2,1.15611535]
["bitfinex","ETHUSD",1680504302631,0.708,1781.5,1781.2,1.15411535]
["bitfinex","ETHUSD",1680504304367,11.227,1781.4,1781.2,0.59270535]
["bitfinex","ETHUSD",1680504304564,11.229,1781.4,1781.2,0.59270535]
["bitfinex","ETHUSD",1680504304940,11.2252562,1781.4,1781.2,0.31200535]
["bitfinex","ETHUSD",1680504305120,11.2252562,1781.4,1781.2,0.59270535]
["bitfinex","ETHUSD",1680504306875,11.2252562,1781.4,1781.2,0.31200535]
["bitfinex","ETHUSD",1680504307423,11.2252562,1781.4,1781.0,0.28073]
["bitfinex","ETHUSD",1680504308588,11.2252562,1781.4,1781.1,0.29418226]
["bitfinex","ETHUSD",1680504309486,11.2252562,1781.4,1781.1,0.57490226]
["bitfinex","ETHUSD",1680504309671,11.2252562,1781.4,1781.1,1.72203451]
["bitfinex","ETHUSD",1680504310045,11.2252562,1781.4,1781.1,2.1662813]
["bitfinex","ETHUSD",1680504311477,11.2252562,1781.4,1781.1,1.72203451]
["bitfinex","ETHUSD",1680504312390,11.2252562,1781.4,1781.1,1.16058451]
["bitfinex","ETHUSD",1680504315064,11.2252562,1781.4,1781.1,1.72203451]
["bitfinex","ETHUSD",1680504315796,11.2342562,1781.4,1781.1,1.71987355]
["bitfinex","ETHUSD",1680504316798,11.2342562,1781.4,1781.1,2.59839693]
["bitfinex","ETHUSD",1680504317000,11.2342562,1781.4,1781.2,0.25983969]
["bitfinex","ETHUSD",1680504317295,11.2342562,1781.4,1781.3,0.84207]
["bitfinex","ETHUSD",1680504317597,11.2342562,1781.4,1781.3,0.28069]
["bitfinex","ETHUSD",1680504317904,11.2342562,1781.4,1781.3,0.84207]
["bitfinex","ETHUSD",1680504319719,11.2342562,1781.4,1781.3,0.28069]
["bitfinex","ETHUSD",1680504319863,11.2342562,1781.4,1781.2,1.15852932]
["bitfinex","ETHUSD",1680504320478,11.2342562,1781.4,1781.2,1.71993932]
["bitfinex","ETHUSD",1680504321706,11.2342562,1781.4,1781.3,0.60851419]
["bitfinex","ETHUSD",1680504321907,11.2342562,1781.4,1781.3,3.86503644]
["bitfinex","ETHUSD",1680504322065,11.2252562,1781.4,1781.3,7.86380372]
["bitfinex","ETHUSD",1680504322273,11.2252562,1781.4,1781.3,7.86580372]
["bitfinex","ETHUSD",1680504322495,0.002,1781.4,1781.3,7.36580372]
["bitfinex","ETHUSD",1680504322671,0.55461286,1781.7,1781.3,19.56825339]
["bitfinex","ETHUSD",1680504322866,0.11900001,1781.9,1781.5,1.2970565]
["bitfinex","ETHUSD",1680504323066,0.11900001,1781.9,1781.6,0.84192]
["bitfinex","ETHUSD",1680504323270,0.11000001,1781.9,1781.6,0.84192]
["bitfinex","ETHUSD",1680504323504,0.11000001,1781.9,1781.6,1.1268762]
["bitfinex","ETHUSD",1680504328512,0.11900001,1781.9,1781.6,1.1268762]
["bitfinex","ETHUSD",1680504333429,0.11900001,1781.9,1781.6,1.23956382]
["bitfinex","ETHUSD",1680504340710,0.11510767,1781.9,1781.6,1.23956382]
["bitfinex","ETHUSD",1680504340911,0.10610767,1781.9,1781.6,1.23956382]
["bitfinex","ETHUSD",1680504348419,0.10610767,1781.9,1781.7,3.49876728]
["bitfinex","ETHUSD",1680504348616,0.10610767,1781.9,1781.8,1.9643]
["bitfinex","ETHUSD",1680504348848,0.10610767,1781.9,1781.8,2.51120673]
["bitfinex","ETHUSD",1680504349249,0.10610767,1781.9,1781.8,2.51320673]
["bitfinex","ETHUSD",1680504349467,0.10610767,1781.9,1781.8,7.05723302]
["bitfinex","ETHUSD",1680504349615,0.10610767,1781.9,1781.8,7.05923302]
["bitfinex","ETHUSD",1680504349816,0.10610767,1781.9,1781.8,7.65128952]
["bitfinex","ETHUSD",1680504351119,0.10610767,1781.9,1781.8,7.06523302]
["bitfinex","ETHUSD",1680504351822,0.10610767,1781.9,1781.8,7.08805854]
["bitfinex","ETHUSD",1680504361462,0.10610767,1781.9,1781.8,7.08205854]
["bitfinex","ETHUSD",1680504361463,0.10363766,1781.9,1781.8,7.08205854]
["bitfinex","ETHUSD",1680504362175,0.10363766,1781.9,1781.8,6.37205854]
["bitfinex","ETHUSD",1680504366038,0.10363766,1781.9,1781.8,6.95811504]
["bitfinex","ETHUSD",1680504366937,0.10363766,1781.9,1781.8,6.24711504]
["bitfinex","ETHUSD",1680504371481,0.10363766,1781.9,1781.8,5.66105854]
["bitfinex","ETHUSD",1680504372181,0.10363766,1781.9,1781.8,6.37205854]
["bitfinex","ETHUSD",1680504375080,0.10363766,1781.9,1781.8,6.95811504]
["bitfinex","ETHUSD",1680504375581,0.10363766,1781.9,1781.8,6.37205854]
["bitfinex","ETHUSD",1680504377184,0.10363766,1781.9,1781.8,6.95811504]
["bitfinex","ETHUSD",1680504377343,0.10363766,1781.9,1781.8,6.37205854]
["bitfinex","ETHUSD",1680504377547,0.10363766,1781.9,1781.8,6.95811504]
["bitfinex","ETHUSD",1680504377747,0.09707466,1781.9,1781.8,6.37205854]
["bitfinex","ETHUSD",1680504378185,0.09707466,1781.9,1781.8,5.63823302]
["bitfinex","ETHUSD",1680504378362,0.09707466,1781.9,1781.8,5.09132629]
["bitfinex","ETHUSD",1680504381177,0.09707466,1781.9,1781.8,2.30355901]
["bitfinex","ETHUSD",1680504381475,0.09707466,1781.9,1781.8,2.30155901]
["bitfinex","ETHUSD",1680504385180,0.09707466,1781.9,1781.8,2.88761551]
["bitfinex","ETHUSD",1680504389921,0.09707466,1781.9,1781.8,5.96841104]
["bitfinex","ETHUSD",1680504390215,0.09707466,1781.9,1781.8,6.75568859]
["bitfinex","ETHUSD",1680504390621,0.09707466,1781.9,1781.8,7.46668859]
["bitfinex","ETHUSD",1680504391113,0.09707466,1781.9,1781.8,6.75568859]
["bitfinex","ETHUSD",1680504393001,0.09707466,1781.9,1781.8,7.04796834]
["bitfinex","ETHUSD",1680504395116,0.09707466,1781.9,1781.8,8.51217397]
["bitfinex","ETHUSD",1680504395312,0.09707466,1781.9,1781.8,13.59857397]
["bitfinex","ETHUSD",1680504396343,0.09707466,1781.9,1781.8,12.42720947]
["bitfinex","ETHUSD",1680504397512,0.09707466,1781.9,1781.8,13.599336]
["bitfinex","ETHUSD",1680504397708,0.09707466,1781.9,1781.8,12.42720947]
["bitfinex","ETHUSD",1680504398647,0.09707466,1781.9,1781.8,13.59933376]
["bitfinex","ETHUSD",1680504399417,0.09707466,1781.9,1781.8,12.42720947]
["bitfinex","ETHUSD",1680504400559,0.09707466,1781.9,1781.8,13.5993389]
["bitfinex","ETHUSD",1680504400846,0.09707466,1781.9,1781.8,13.59933845]
["bitfinex","ETHUSD",1680504401145,0.09707466,1781.9,1781.8,12.42720947]
["bitfinex","ETHUSD",1680504402872,0.09419309,1781.9,1781.8,12.42720947]
["bitfinex","ETHUSD",1680504405095,0.09419309,1781.9,1781.8,12.42720947]
["bitfinex","ETHUSD",1680504411216,0.09419309,1781.9,1781.8,12.38500384]
["bitfinex","ETHUSD",1680504414900,0.09419309,1781.9,1781.8,13.84924982]
["bitfinex","ETHUSD",1680504421628,0.09419309,1781.9,1781.8,12.38500384]
["bitfinex","ETHUSD",1680504422144,0.09419309,1781.9,1781.8,11.67400384]
["bitfinex","ETHUSD",1680504423344,0.09419309,1781.9,1781.8,13.13763238]
["bitfinex","ETHUSD",1680504423732,0.09419309,1781.9,1781.8,11.67400384]
["bitfinex","ETHUSD",1680504424067,0.09419309,1781.9,1781.8,13.13765529]
["bitfinex","ETHUSD",1680504424220,0.09419309,1781.9,1781.8,13.13766059]
["bitfinex","ETHUSD",1680504425744,0.09419309,1781.9,1781.8,13.84866059]
["bitfinex","ETHUSD",1680504425989,0.09419309,1781.9,1781.8,20.28062583]
["bitfinex","ETHUSD",1680504427038,0.0912902,1781.9,1781.8,20.28062583]
["bitfinex","ETHUSD",1680504428342,0.0912902,1781.9,1781.8,18.52800384]
["bitfinex","ETHUSD",1680504431251,0.0912902,1781.9,1781.8,20.28205436]
["bitfinex","ETHUSD",1680504435017,0.0912902,1781.9,1781.8,19.57105436]
["bitfinex","ETHUSD",1680504438497,0.0912902,1781.9,1781.8,17.81700384]
["bitfinex","ETHUSD",1680504438705,0.0912902,1781.9,1781.8,17.10600384]
["bitfinex","ETHUSD",1680504439546,0.0912902,1781.9,1781.8,18.85828426]
["bitfinex","ETHUSD",1680504440993,0.0777118,1781.9,1781.8,18.85828426]
["bitfinex","ETHUSD",1680504441894,0.0777118,1781.9,1781.8,20.28028426]
["bitfinex","ETHUSD",1680504442094,0.0777118,1781.9,1781.8,19.56928426]
["bitfinex","ETHUSD",1680504442907,0.0777118,1781.9,1781.8,14.48288426]
["bitfinex","ETHUSD",1680504443922,0.0777118,1781.9,1781.8,12.73060384]
["bitfinex","ETHUSD",1680504444418,0.0777118,1781.9,1781.8,14.4824431]
["bitfinex","ETHUSD",1680504450142,0.0777118,1781.9,1781.8,7.6284431]
["bitfinex","ETHUSD",1680504450727,0.0777118,1781.9,1781.8,5.87660384]
["bitfinex","ETHUSD",1680504450955,0.0777118,1781.9,1781.8,7.6284431]
["bitfinex","ETHUSD",1680504458952,0.0777118,1781.9,1781.8,5.87660384]
["bitfinex","ETHUSD",1680504459782,0.0777118,1781.9,1781.8,12.75604393]
["bitfinex","ETHUSD",1680504461978,0.0777118,1781.9,1781.8,14.80076958]
["bitfinex","ETHUSD",1680504462276,0.0777118,1781.9,1781.8,15.50576958]
["bitfinex","ETHUSD",1680504462482,0.0777118,1781.9,1781.8,14.76932949]
["bitfinex","ETHUSD",1680504464081,0.07411607,1781.9,1781.8,14.76932949]
["bitfinex","ETHUSD",1680504471292,0.07411607,1781.9,1781.8,12.72460384]
["bitfinex","ETHUSD",1680504472476,0.011,1782.2,1782.1,8.70076728]
["bitfinex","ETHUSD",1680504472477,0.002,1782.2,1782.1,8.70076728]
["bitfinex","ETHUSD",1680504472651,0.11000001,1782.5,1782.1,23.73074728]
["bitfinex","ETHUSD",1680504472998,0.11000001,1782.5,1782.4,8.70076728]
["bitfinex","ETHUSD",1680504473147,0.11000001,1782.5,1782.4,13.70160728]
["bitfinex","ETHUSD",1680504473354,0.11000001,1782.5,1782.4,15.31831143]
["bitfinex","ETHUSD",1680504473548,0.07729873,1782.5,1782.4,15.64532426]
["bitfinex","ETHUSD",1680504474358,0.07729873,1782.5,1782.4,9.50232426]
["bitfinex","ETHUSD",1680504474565,0.04500682,1782.5,1782.4,9.34663869]
["bitfinex","ETHUSD",1680504474765,2.84500682,1782.5,1782.4,7.88562011]
["bitfinex","ETHUSD",1680504475285,2.84500682,1782.5,1782.4,9.34661966]
["bitfinex","ETHUSD",1680504475486,2.81283295,1782.5,1782.4,9.34661966]
["bitfinex","ETHUSD",1680504476457,2.78078282,1782.5,1782.4,9.34661966]
["bitfinex","ETHUSD",1680504477369,2.74878205,1782.5,1782.4,9.34661966]
["bitfinex","ETHUSD",1680504478584,2.71697827,1782.5,1782.4,9.34661966]
["bitfinex","ETHUSD",1680504479367,2.68529681,1782.5,1782.4,10.51422317]
["bitfinex","ETHUSD",1680504480591,2.65374548,1782.5,1782.4,10.51422317]
["bitfinex","ETHUSD",1680504481572,2.6223155,1782.5,1782.4,10.51422317]
["bitfinex","ETHUSD",1680504482587,2.5910064,1782.5,1782.4,10.51422317]
["bitfinex","ETHUSD",1680504482893,2.5910064,1782.5,1782.4,9.34661966]
["bitfinex","ETHUSD",1680504483297,2.5910064,1782.5,1782.4,17.43159822]
["bitfinex","ETHUSD",1680504483505,2.55981772,1782.5,1782.4,20.43159822]
["bitfinex","ETHUSD",1680504484095,2.55981772,1782.5,1782.4,20.43759822]
["bitfinex","ETHUSD",1680504484517,2.528749,1782.5,1782.4,20.43159822]
["bitfinex","ETHUSD",1680504485408,2.49787373,1782.5,1782.4,20.43159822]
["bitfinex","ETHUSD",1680504486580,2.46711722,1782.5,1782.4,20.43159822]
["bitfinex","ETHUSD",1680504487364,2.46711722,1782.5,1782.4,18.67716399]
["bitfinex","ETHUSD",1680504487568,2.436479,1782.5,1782.4,18.67716399]
["bitfinex","ETHUSD",1680504488469,2.40595862,1782.5,1782.4,18.67716399]
["bitfinex","ETHUSD",1680504489488,0.11000001,1782.6,1782.5,8.2807164]
["bitfinex","ETHUSD",1680504489689,0.11000001,1782.6,1782.5,22.17407368]
["bitfinex","ETHUSD",1680504490085,0.11000001,1782.6,1782.5,21.67407368]
["bitfinex","ETHUSD",1680504490270,0.11000001,1782.6,1782.5,32.66347368]
["bitfinex","ETHUSD",1680504490604,0.11000001,1782.6,1782.5,35.154348]
["bitfinex","ETHUSD",1680504490770,0.11000001,1782.6,1782.5,33.39991377]
["bitfinex","ETHUSD",1680504491278,0.11000001,1782.8,1782.6,0.5]
["bitfinex","ETHUSD",1680504491468,0.11000001,1782.8,1782.7,27.79504694]
["bitfinex","ETHUSD",1680504491673,0.11000001,1782.8,1782.7,35.80504694]
["bitfinex","ETHUSD",1680504491874,0.11000001,1782.8,1782.7,35.80499068]
["bitfinex","ETHUSD",1680504492108,0.11000001,1782.8,1782.7,34.34972728]
["bitfinex","ETHUSD",1680504492491,0.11000001,1782.8,1782.7,39.34972728]
["bitfinex","ETHUSD",1680504492692,0.11000001,1782.8,1782.7,44.35156658]
["bitfinex","ETHUSD",1680504493203,0.11000001,1782.8,1782.7,45.8286244]
["bitfinex","ETHUSD",1680504493575,0.08011091,1782.8,1782.7,46.12751537]
["bitfinex","ETHUSD",1680504494474,0.05045676,1782.8,1782.7,46.12751537]
["bitfinex","ETHUSD",1680504495096,0.05045676,1782.8,1782.7,47.29032032]
["bitfinex","ETHUSD",1680504495486,0.02102725,1782.8,1782.7,47.29032032]
["bitfinex","ETHUSD",1680504496717,0.11942911,1782.9,1782.8,7.25436]
["bitfinex","ETHUSD",1680504496928,0.11942911,1782.9,1782.8,20.34524415]
["bitfinex","ETHUSD",1680504497216,0.11942911,1782.9,1782.8,31.46914415]
["bitfinex","ETHUSD",1680504497716,0.11942911,1782.9,1782.8,31.73079887]
["bitfinex","ETHUSD",1680504497922,0.11942911,1782.9,1782.8,29.21953794]
["bitfinex","ETHUSD",1680504498118,0.11942911,1782.9,1782.8,29.78044794]
["bitfinex","ETHUSD",1680504498921,3.61200467,1783.6,1782.8,29.78644794]
["bitfinex","ETHUSD",1680504499080,3.11000467,1783.6,1783.2,7.25041635]
["bitfinex","ETHUSD",1680504499282,0.99931501,1783.6,1783.3,1.96262]
["bitfinex","ETHUSD",1680504499516,0.99931501,1783.6,1783.4,2.78776728]
["bitfinex","ETHUSD",1680504499721,0.99931501,1783.6,1783.5,1.96242]
["bitfinex","ETHUSD",1680504499881,0.99931501,1783.6,1783.5,4.75018728]
["bitfinex","ETHUSD",1680504501518,0.99931501,1783.6,1783.5,5.03475652]
["bitfinex","ETHUSD",1680504501713,0.99931501,1783.6,1783.5,5.03675652]
["bitfinex","ETHUSD",1680504503609,1.11024651,1783.6,1783.5,2.24898924]
["bitfinex","ETHUSD",1680504503822,1.11024651,1783.6,1783.5,1.12559924]
["bitfinex","ETHUSD",1680504505997,1.11024651,1783.6,1783.5,0.28456924]
["bitfinex","ETHUSD",1680504506201,1.11024651,1783.6,1783.5,1.12559924]
["bitfinex","ETHUSD",1680504507194,3.91024651,1783.6,1783.5,1.12559924]
["bitfinex","ETHUSD",1680504508403,1.11024651,1783.6,1783.5,1.12559924]
["bitfinex","ETHUSD",1680504509643,1.11024651,1783.6,1783.5,0.28456924]
["bitfinex","ETHUSD",1680504509787,3.73524651,1783.6,1783.5,0.28456924]
["bitfinex","ETHUSD",1680504510826,3.23524651,1783.6,1783.5,0.28456924]
["bitfinex","ETHUSD",1680504511401,3.23524651,1783.6,1783.4,0.28035]
["bitfinex","ETHUSD",1680504511608,1.419,1783.5,1783.4,0.28035]
["bitfinex","ETHUSD",1680504512054,0.99931501,1783.4,1783.0,0.006]
["bitfinex","ETHUSD",1680504512225,0.71,1783.3,1783.1,0.8412]
["bitfinex","ETHUSD",1680504515200,1.70731501,1783.4,1783.1,3.62896728]
["bitfinex","ETHUSD",1680504515405,1.70731501,1783.4,1783.1,3.65777615]
["bitfinex","ETHUSD",1680504515830,0.708,1783.4,1783.1,3.65777615]
["bitfinex","ETHUSD",1680504517310,5.3461,1783.6,1783.3,1.96263]
["bitfinex","ETHUSD",1680504517518,5.3461,1783.6,1783.3,4.75039728]
["bitfinex","ETHUSD",1680504517845,5.3461,1783.6,1783.3,4.75239728]
["bitfinex","ETHUSD",1680504518049,0.711,1783.6,1783.3,4.75239728]
["bitfinex","ETHUSD",1680504518206,0.709,1783.6,1783.3,4.75039728]
["bitfinex","ETHUSD",1680504518610,0.709,1783.6,1783.3,4.75639728]
["bitfinex","ETHUSD",1680504522168,0.711,1783.5,1783.3,4.75639728]
["bitfinex","ETHUSD",1680504522353,0.711,1783.5,1783.3,5.57075138]
["bitfinex","ETHUSD",1680504522510,0.711,1783.5,1783.3,5.57275138]
["bitfinex","ETHUSD",1680504523452,0.711,1783.5,1783.4,0.27033715]
["bitfinex","ETHUSD",1680504523652,0.711,1783.5,1783.4,1.11141715]
["bitfinex","ETHUSD",1680504530848,0.711,1783.5,1783.4,1.69268086]
["bitfinex","ETHUSD",1680504531048,0.711,1783.5,1783.4,1.11141715]
["bitfinex","ETHUSD",1680504531838,0.711,1783.5,1783.4,1.69268086]
["bitfinex","ETHUSD",1680504532559,0.711,1783.5,1783.4,1.11141715]
["bitfinex","ETHUSD",1680504532958,0.711,1783.5,1783.4,1.69268086]
["bitfinex","ETHUSD",1680504543288,0.853,1783.5,1783.4,1.13196086]
["bitfinex","ETHUSD",1680504543588,0.853,1783.5,1783.4,0.55069715]
["bitfinex","ETHUSD",1680504547786,0.853,1783.5,1783.4,1.11141715]
["bitfinex","ETHUSD",1680504549768,0.142,1783.5,1783.4,1.11141715]
["bitfinex","ETHUSD",1680504549968,0.709,1783.6,1783.4,1.69268086]
["bitfinex","ETHUSD",1680504550770,0.709,1783.6,1783.4,1.11141715]
["bitfinex","ETHUSD",1680504550965,0.709,1783.6,1783.4,1.69268086]
["bitfinex","ETHUSD",1680504551380,0.709,1783.6,1783.4,1.11141715]
["bitfinex","ETHUSD",1680504553958,0.709,1783.6,1783.4,0.55069715]
["bitfinex","ETHUSD",1680504554163,0.0709,1783.5,1783.4,0.55069715]
["bitfinex","ETHUSD",1680504555093,0.0709,1783.5,1783.4,1.13196086]
["bitfinex","ETHUSD",1680504555397,0.0709,1783.5,1783.4,0.55069715]
["bitfinex","ETHUSD",1680504555592,0.0709,1783.5,1783.4,1.13196086]
["bitfinex","ETHUSD",1680504556458,0.0209,1783.5,1783.4,1.13196086]
["bitfinex","ETHUSD",1680504556660,0.709,1783.6,1783.4,1.69268086]
["bitfinex","ETHUSD",1680504556892,1.37964252,1783.7,1783.4,1.69268086]
["bitfinex","ETHUSD",1680504557801,1.37964252,1783.7,1783.5,2.78776728]
["bitfinex","ETHUSD",1680504557802,0.11000001,1783.7,1783.5,2.78776728]
["bitfinex","ETHUSD",1680504558000,0.11000001,1783.7,1783.6,2.82235044]
["bitfinex","ETHUSD",1680504558001,0.01000001,1783.7,1783.6,2.82235044]
["bitfinex","ETHUSD",1680504558221,0.01000001,1783.7,1783.6,5.61011772]
["bitfinex","ETHUSD",1680504558525,0.01000001,1783.7,1783.6,5.33874082]
["bitfinex","ETHUSD",1680504558659,0.01000001,1783.7,1783.6,5.92000453]
["bitfinex","ETHUSD",1680504572002,0.01000001,1783.7,1783.6,5.92400453]
["bitfinex","ETHUSD",1680504572202,0.01000001,1783.7,1783.6,5.92200453]
["bitfinex","ETHUSD",1680504582105,0.00668995,1783.7,1783.6,5.92000453]
["bitfinex","ETHUSD",1680504583849,0.00668995,1783.7,1783.6,2.27219681]
["bitfinex","ETHUSD",1680504584036,0.00668995,1783.7,1783.6,1.14887681]
["bitfinex","ETHUSD",1680504584243,0.71768995,1783.7,1783.6,0.30788681]
["bitfinex","ETHUSD",1680504584426,0.71768995,1783.7,1783.4,0.28035]
["bitfinex","ETHUSD",1680504584626,0.781769,1783.6,1783.4,0.28035]
["bitfinex","ETHUSD",1680504585628,0.781769,1783.6,1783.5,0.30483814]
["bitfinex","ETHUSD",1680504585825,0.781769,1783.6,1783.5,0.58517814]
["bitfinex","ETHUSD",1680504587957,0.071769,1783.6,1783.5,1.14586814]
["bitfinex","ETHUSD",1680504588121,0.57819534,1783.7,1783.5,3.93363542]
["bitfinex","ETHUSD",1680504588122,0.00668995,1783.7,1783.5,3.93363542]
["bitfinex","ETHUSD",1680504588320,0.00668995,1783.7,1783.6,0.58126371]
["bitfinex","ETHUSD",1680504588645,0.00668995,1783.7,1783.6,0.84099]
["bitfinex","ETHUSD",1680504589264,0.00668995,1783.7,1783.6,1.42225371]
["bitfinex","ETHUSD",1680504598463,0.00668995,1783.7,1783.6,1.72680253]
["bitfinex","ETHUSD",1680504600473,0.00668995,1783.7,1783.6,2.01762866]
["bitfinex","ETHUSD",1680504606998,0.00448457,1783.7,1783.6,2.01762866]
["bitfinex","ETHUSD",1680504610572,0.00448457,1783.7,1783.6,2.44841102]
["bitfinex","ETHUSD",1680504614510,0.00448457,1783.7,1783.6,2.01762866]
["bitfinex","ETHUSD",1680504616508,0.00448457,1783.7,1783.6,1.17663866]
["bitfinex","ETHUSD",1680504616683,0.00448457,1783.7,1783.6,1.45696866]
["bitfinex","ETHUSD",1680504617075,0.00448457,1783.7,1783.6,1.17663866]
["bitfinex","ETHUSD",1680504617412,0.00448457,1783.7,1783.6,1.45696866]
["bitfinex","ETHUSD",1680504618614,0.16687519,1783.7,1783.6,1.45696866]
["bitfinex","ETHUSD",1680504621593,0.16687519,1783.7,1783.6,2.04101424]
["bitfinex","ETHUSD",1680504621775,0.16687519,1783.7,1783.6,1.45696866]
["bitfinex","ETHUSD",1680504622180,0.16687519,1783.7,1783.6,1.7606788]
["bitfinex","ETHUSD",1680504622726,0.16687519,1783.7,1783.6,2.0410088]
["bitfinex","ETHUSD",1680504623105,0.16687519,1783.7,1783.6,1.7606788]
["bitfinex","ETHUSD",1680504623481,0.16687519,1783.7,1783.6,2.0410088]
["bitfinex","ETHUSD",1680504624413,0.16687519,1783.7,1783.6,0.88858896]
["bitfinex","ETHUSD",1680504624814,0.87787519,1783.7,1783.6,0.88858896]
["bitfinex","ETHUSD",1680504626615,0.87787519,1783.7,1783.6,0.30454882]
["bitfinex","ETHUSD",1680504627586,0.87787519,1783.7,1783.4,0.86440014]
["bitfinex","ETHUSD",1680504627782,0.08778752,1783.6,1783.4,0.86440014]
["bitfinex","ETHUSD",1680504628492,0.08778752,1783.6,1783.4,0.58404014]
["bitfinex","ETHUSD",1680504628691,0.08778752,1783.6,1783.5,0.30774064]
["bitfinex","ETHUSD",1680504628997,0.08778752,1783.6,1783.5,0.30439523]
["bitfinex","ETHUSD",1680504633832,1.29198094,1783.7,1783.5,1.16877537]
["bitfinex","ETHUSD",1680504634026,0.57198094,1783.7,1783.5,1.72946537]
["bitfinex","ETHUSD",1680504635707,0.57198094,1783.7,1783.5,1.14542523]
["bitfinex","ETHUSD",1680504635901,0.57198094,1783.7,1783.5,1.72946537]
["bitfinex","ETHUSD",1680504636593,0.57198094,1783.7,1783.5,1.14542523]
["bitfinex","ETHUSD",1680504637920,0.57198094,1783.7,1783.5,1.72946537]
["bitfinex","ETHUSD",1680504645335,0.57198094,1783.7,1783.5,1.16877537]
["bitfinex","ETHUSD",1680504647533,0.57198094,1783.7,1783.5,0.88843537]
["bitfinex","ETHUSD",1680504647911,0.57198094,1783.7,1783.5,0.30439523]
["bitfinex","ETHUSD",1680504651142,0.57198094,1783.7,1783.5,0.30439523]
["bitfinex","ETHUSD",1680504651849,0.56911187,1783.7,1783.5,0.30439523]
["bitfinex","ETHUSD",1680504654436,2.28317461,1783.7,1783.5,0.30439523]
["bitfinex","ETHUSD",1680504654634,0.0016155,1783.7,1783.5,0.30439523]
["bitfinex","ETHUSD",1680504659326,0.0016155,1783.7,1783.5,0.58473523]
["bitfinex","ETHUSD",1680504659327,0.56949667,1783.7,1783.5,0.58473523]
["bitfinex","ETHUSD",1680504659633,0.0016155,1783.7,1783.5,0.58473523]
["bitfinex","ETHUSD",1680504660377,0.0016155,1783.7,1783.5,1.16877537]
["bitfinex","ETHUSD",1680504662443,0.0016155,1783.7,1783.6,0.58404014]
["bitfinex","ETHUSD",1680504662659,0.0016155,1783.7,1783.6,1.68518566]
["bitfinex","ETHUSD",1680504663249,0.0016155,1783.7,1783.6,1.12452566]
["bitfinex","ETHUSD",1680504663446,0.0016155,1783.7,1783.6,0.86437014]
["bitfinex","ETHUSD",1680504663776,0.0016155,1783.7,1783.6,1.22131364]
["bitfinex","ETHUSD",1680504664909,0.0016155,1783.7,1783.6,2.09340348]
["bitfinex","ETHUSD",1680504665172,0.55105901,1783.7,1783.6,1.22131364]
["bitfinex","ETHUSD",1680504665345,0.0016155,1783.7,1783.6,1.22131364]
["bitfinex","ETHUSD",1680504667034,0.0016155,1783.7,1783.6,2.09340348]
["bitfinex","ETHUSD",1680504667232,0.0016155,1783.7,1783.6,1.22131364]
["bitfinex","ETHUSD",1680504667657,0.0016155,1783.7,1783.6,0.94098364]
["bitfinex","ETHUSD",1680504671456,0.56889742,1783.7,1783.6,0.94098364]
["bitfinex","ETHUSD",1680504671661,0.0016155,1783.7,1783.6,0.94098364]
["bitfinex","ETHUSD",1680504674479,0.56408328,1783.7,1783.6,0.3569435]
["bitfinex","ETHUSD",1680504674688,0.0016155,1783.7,1783.6,0.3569435]
["bitfinex","ETHUSD",1680504675089,0.0016155,1783.7,1783.6,0.94098364]
["bitfinex","ETHUSD",1680504676863,1.6194216,1783.8,1783.7,0.00195297]
["bitfinex","ETHUSD",1680504677478,1.6194216,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504680502,1.6194216,1783.8,1783.7,1.22299494]
["bitfinex","ETHUSD",1680504681395,1.6194216,1783.8,1783.7,0.94268494]
["bitfinex","ETHUSD",1680504683887,1.6194216,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504684084,1.6194216,1783.8,1783.7,0.94268494]
["bitfinex","ETHUSD",1680504684472,1.6194216,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504684675,1.6194216,1783.8,1783.7,0.94268494]
["bitfinex","ETHUSD",1680504684876,1.6194216,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504685478,1.5194216,1783.8,1783.7,0.94268494]
["bitfinex","ETHUSD",1680504685805,1.5194216,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504686390,1.5194216,1783.8,1783.7,0.94268494]
["bitfinex","ETHUSD",1680504686920,1.5194216,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504705398,2.6458716,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504705604,5.6458716,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504705800,5.6478716,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504706408,8.43563888,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504706614,9.22623888,1783.8,1783.7,0.3586448]
["bitfinex","ETHUSD",1680504707637,9.22623888,1783.8,1783.7,0.35669183]
["bitfinex","ETHUSD",1680504708530,9.22623888,1783.8,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504708842,3.0,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504709425,3.0,1783.7,1783.3,1.73648998]
["bitfinex","ETHUSD",1680504709629,3.0,1783.7,1783.4,0.92711349]
["bitfinex","ETHUSD",1680504709828,3.0,1783.7,1783.4,1.13506982]
["bitfinex","ETHUSD",1680504710339,3.0,1783.7,1783.4,0.55102968]
["bitfinex","ETHUSD",1680504712303,3.0,1783.7,1783.4,0.34307335]
["bitfinex","ETHUSD",1680504712504,3.0,1783.7,1783.3,1.45612998]
["bitfinex","ETHUSD",1680504712716,3.14015,1783.7,1783.3,1.45612998]
["bitfinex","ETHUSD",1680504712920,3.0,1783.7,1783.3,1.45612998]
["bitfinex","ETHUSD",1680504713133,3.14015,1783.7,1783.3,1.45612998]
["bitfinex","ETHUSD",1680504713319,3.0,1783.7,1783.3,2.30199123]
["bitfinex","ETHUSD",1680504714157,3.14015,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504714753,3.69623017,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504715467,3.55608017,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504716282,3.55608017,1783.7,1783.3,0.86441014]
["bitfinex","ETHUSD",1680504716775,3.55608017,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504718641,3.55608017,1783.7,1783.4,0.34307335]
["bitfinex","ETHUSD",1680504719462,3.55608017,1783.7,1783.3,0.86441014]
["bitfinex","ETHUSD",1680504721967,3.55608017,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504723241,3.55608017,1783.7,1783.3,0.86441014]
["bitfinex","ETHUSD",1680504724170,3.55608017,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504724534,3.69623017,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504725134,3.55608017,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504725335,3.55608017,1783.7,1783.3,0.86441014]
["bitfinex","ETHUSD",1680504725540,3.55608017,1783.7,1783.3,0.58404014]
["bitfinex","ETHUSD",1680504726180,3.69263478,1783.7,1783.3,0.59004014]
["bitfinex","ETHUSD",1680504726477,3.69263478,1783.7,1783.3,0.006]
["bitfinex","ETHUSD",1680504727069,0.85116,1783.6,1783.3,0.006]
["bitfinex","ETHUSD",1680504727266,0.711,1783.6,1783.3,0.006]
["bitfinex","ETHUSD",1680504727870,0.85116,1783.6,1783.2,1.46412998]
["bitfinex","ETHUSD",1680504728068,0.85116,1783.6,1783.2,0.59004014]
["bitfinex","ETHUSD",1680504728248,0.085116,1783.5,1783.2,0.59004014]
["bitfinex","ETHUSD",1680504728650,2.87288328,1783.5,1783.2,0.59004014]
["bitfinex","ETHUSD",1680504728963,3.0,1783.4,1783.1,0.59004014]
["bitfinex","ETHUSD",1680504730147,3.14018,1783.4,1783.1,0.58404014]
["bitfinex","ETHUSD",1680504730576,3.0,1783.4,1783.1,0.58404014]
["bitfinex","ETHUSD",1680504731575,3.0,1783.4,1783.1,0.86444014]
["bitfinex","ETHUSD",1680504731757,0.002,1783.5,1783.1,0.86444014]
["bitfinex","ETHUSD",1680504731758,3.002,1783.5,1783.1,0.58804014]
["bitfinex","ETHUSD",1680504732062,3.14017,1783.5,1783.1,0.58404014]
["bitfinex","ETHUSD",1680504732679,3.14017,1783.5,1783.2,0.33272754]
["bitfinex","ETHUSD",1680504733581,3.0,1783.5,1783.2,0.33272754]
["bitfinex","ETHUSD",1680504733969,3.14017,1783.5,1783.2,0.33272754]
["bitfinex","ETHUSD",1680504734877,3.0,1783.5,1783.2,0.33272754]
["bitfinex","ETHUSD",1680504735887,3.14017,1783.5,1783.2,0.33272754]
["bitfinex","ETHUSD",1680504736090,3.0,1783.5,1783.2,0.33272754]
["bitfinex","ETHUSD",1680504741902,3.84817,1783.5,1783.2,0.33272754]
["bitfinex","ETHUSD",1680504743700,6.91627728,1783.5,1783.2,0.33272754]
["bitfinex","ETHUSD",1680504743891,6.91827728,1783.5,1783.2,0.33272754]
["bitfinex","ETHUSD",1680504744606,6.91827728,1783.5,1783.0,0.61285028]
["bitfinex","ETHUSD",1680504745008,6.91827728,1783.5,1783.0,0.60685028]
["bitfinex","ETHUSD",1680504745566,7.0573757,1783.5,1783.0,0.60685028]
["bitfinex","ETHUSD",1680504747180,0.708,1783.4,1783.0,0.60685028]
["bitfinex","ETHUSD",1680504747377,0.84818,1783.4,1783.0,0.60685028]
["bitfinex","ETHUSD",1680504747560,0.84818,1783.4,1783.0,0.60885028]
["bitfinex","ETHUSD",1680504747965,0.84818,1783.4,1783.0,0.60685028]
["bitfinex","ETHUSD",1680504748165,0.084818,1783.3,1783.0,0.60685028]
["bitfinex","ETHUSD",1680504748601,0.084818,1783.3,1783.1,0.33297935]
["bitfinex","ETHUSD",1680504750601,0.08255815,1783.3,1783.1,0.33297935]
["bitfinex","ETHUSD",1680504753969,0.22273815,1783.3,1783.1,0.33297935]
["bitfinex","ETHUSD",1680504754174,0.08255815,1783.3,1783.1,0.33297935]
["bitfinex","ETHUSD",1680504755735,0.84818,1783.4,1783.1,0.33297935]
["bitfinex","ETHUSD",1680504756858,3.14109842,1783.5,1783.1,0.33297935]
["bitfinex","ETHUSD",1680504757012,3.13909842,1783.5,1783.1,0.33297935]
["bitfinex","ETHUSD",1680504757400,3.13909842,1783.5,1783.1,0.61337935]
["bitfinex","ETHUSD",1680504757795,3.13909842,1783.5,1783.1,0.33297935]
["bitfinex","ETHUSD",1680504759378,15.22367,1783.6,1783.1,0.33297935]
["bitfinex","ETHUSD",1680504759379,0.011,1783.6,1783.2,0.711]
["bitfinex","ETHUSD",1680504759518,0.011,1783.6,1783.3,0.28037]
["bitfinex","ETHUSD",1680504759519,0.13858461,1783.6,1783.3,0.28037]
["bitfinex","ETHUSD",1680504762634,0.13858461,1783.6,1783.4,0.33155153]
["bitfinex","ETHUSD",1680504763630,0.13858461,1783.6,1783.3,0.28037]
["bitfinex","ETHUSD",1680504763834,0.13858461,1783.6,1783.3,1.57650877]
["bitfinex","ETHUSD",1680504764556,0.13858461,1783.6,1783.3,6.78140877]
["bitfinex","ETHUSD",1680504764719,0.13858461,1783.6,1783.3,6.78340877]
["bitfinex","ETHUSD",1680504767047,0.13858461,1783.6,1783.3,7.36744891]
["bitfinex","ETHUSD",1680504768180,0.13858461,1783.6,1783.3,6.78340877]
["bitfinex","ETHUSD",1680504768465,0.13858461,1783.6,1783.4,0.67834088]
["bitfinex","ETHUSD",1680504769258,0.13858461,1783.6,1783.4,0.95870088]
["bitfinex","ETHUSD",1680504769455,0.13858461,1783.6,1783.4,0.67834088]
["bitfinex","ETHUSD",1680504771143,0.13858461,1783.6,1783.4,0.95870088]
["bitfinex","ETHUSD",1680504771346,0.13858461,1783.6,1783.4,0.67834088]
["bitfinex","ETHUSD",1680504775127,0.13554088,1783.6,1783.4,0.67834088]
["bitfinex","ETHUSD",1680504778668,0.13554088,1783.6,1783.5,0.33129981]
["bitfinex","ETHUSD",1680504784583,0.13554088,1783.6,1783.3,6.78939877]
["bitfinex","ETHUSD",1680504784776,0.13554088,1783.6,1783.4,0.67893988]
["bitfinex","ETHUSD",1680504786979,0.13554088,1783.6,1783.3,6.78939877]
["bitfinex","ETHUSD",1680504787481,0.13554088,1783.6,1783.3,5.2129]
["bitfinex","ETHUSD",1680504791764,0.13554088,1783.6,1783.3,0.008]
["bitfinex","ETHUSD",1680504791765,0.55603088,1783.6,1783.3,0.008]
["bitfinex","ETHUSD",1680504791964,0.711,1783.5,1783.2,10.82520759]
["bitfinex","ETHUSD",1680504792290,0.85117,1783.5,1783.2,10.82520759]
["bitfinex","ETHUSD",1680504792690,0.711,1783.5,1783.3,0.31918282]
["bitfinex","ETHUSD",1680504792897,0.0711,1783.4,1783.3,0.31918282]
["bitfinex","ETHUSD",1680504794079,0.21128,1783.4,1783.3,0.31918282]
["bitfinex","ETHUSD",1680504794910,0.0711,1783.4,1783.3,0.31918282]
["bitfinex","ETHUSD",1680504795608,0.21128,1783.4,1783.1,0.58404014]
["bitfinex","ETHUSD",1680504795776,0.21128,1783.4,1783.0,17.10384014]
["bitfinex","ETHUSD",1680504796333,0.0711,1783.4,1783.0,17.10384014]
["bitfinex","ETHUSD",1680504796461,0.21128,1783.4,1783.0,17.10384014]
["bitfinex","ETHUSD",1680504796988,0.0711,1783.4,1783.0,17.10384014]
["bitfinex","ETHUSD",1680504797373,3.70704728,1783.4,1783.0,0.59204014]
["bitfinex","ETHUSD",1680504797623,3.70704728,1783.4,1782.9,0.58404014]
["bitfinex","ETHUSD",1680504797624,0.70307505,1783.1,1782.9,0.58404014]
["bitfinex","ETHUSD",1680504797761,0.84327505,1783.1,1782.7,0.58404014]
["bitfinex","ETHUSD",1680504797969,0.84327505,1783.1,1782.6,16.74674014]
["bitfinex","ETHUSD",1680504798308,0.70307505,1783.1,1782.6,17.02722014]
["bitfinex","ETHUSD",1680504798512,0.07030751,1783.0,1782.6,16.74674014]
["bitfinex","ETHUSD",1680504798866,0.07030751,1783.0,1782.6,16.74074014]
["bitfinex","ETHUSD",1680504801223,0.07030751,1783.0,1782.6,17.02122014]
["bitfinex","ETHUSD",1680504801452,0.07030751,1783.0,1782.6,16.74074014]
["bitfinex","ETHUSD",1680504802110,0.07030751,1783.0,1782.6,16.43718]
["bitfinex","ETHUSD",1680504802278,0.55443283,1783.0,1782.6,16.43718]
["bitfinex","ETHUSD",1680504802475,0.84327505,1783.1,1782.6,16.43718]
["bitfinex","ETHUSD",1680504802676,0.84327505,1783.1,1782.6,16.99815]
["bitfinex","ETHUSD",1680504802677,0.70307505,1783.1,1782.6,16.99815]
["bitfinex","ETHUSD",1680504802922,15.69396728,1783.3,1782.6,16.99815]
["bitfinex","ETHUSD",1680504802923,16.54415728,1783.3,1782.6,16.99815]
["bitfinex","ETHUSD",1680504803419,16.54415728,1783.3,1782.6,17.02096527]
["bitfinex","ETHUSD",1680504803777,6.87895728,1783.3,1782.6,17.02096527]
["bitfinex","ETHUSD",1680504803980,6.87895728,1783.3,1782.7,1.98255653]
["bitfinex","ETHUSD",1680504804188,6.87895728,1783.3,1782.7,0.28046]
["bitfinex","ETHUSD",1680504805788,6.73876728,1783.3,1782.7,0.8414]
["bitfinex","ETHUSD",1680504807179,6.72976728,1783.3,1782.7,0.8414]
["bitfinex","ETHUSD",1680504807579,6.72976728,1783.3,1782.8,0.31020486]
["bitfinex","ETHUSD",1680504807915,6.72976728,1783.3,1782.9,0.28043]
["bitfinex","ETHUSD",1680504809179,3.712,1783.3,1782.9,0.28043]
["bitfinex","ETHUSD",1680504809401,3.0,1783.3,1782.9,0.28043]
["bitfinex","ETHUSD",1680504809617,3.0,1783.2,1782.9,0.28043]
["bitfinex","ETHUSD",1680504809781,0.011,1783.3,1782.9,0.28043]
["bitfinex","ETHUSD",1680504809982,4.65278769,1783.4,1782.9,0.28043]
["bitfinex","ETHUSD",1680504810407,4.79296769,1783.4,1782.9,0.28043]
["bitfinex","ETHUSD",1680504812116,4.79296769,1783.4,1782.8,1.15154486]
["bitfinex","ETHUSD",1680504813130,4.79296769,1783.4,1782.8,1.17435757]
["bitfinex","ETHUSD",1680504813645,4.79296769,1783.4,1782.8,0.61345757]
["bitfinex","ETHUSD",1680504820749,4.79296769,1783.4,1782.8,6.25975757]
["bitfinex","ETHUSD",1680504820958,4.79296769,1783.4,1782.8,6.26175757]
["bitfinex","ETHUSD",1680504824667,4.65278769,1783.4,1782.8,6.26175757]
["bitfinex","ETHUSD",1680504824968,4.65278769,1783.4,1782.8,6.82266757]
["bitfinex","ETHUSD",1680504825262,4.79296769,1783.4,1782.8,6.82266757]
["bitfinex","ETHUSD",1680504825569,4.65278769,1783.4,1782.8,6.82266757]
["bitfinex","ETHUSD",1680504827255,4.79296769,1783.4,1782.8,6.82266757]
["bitfinex","ETHUSD",1680504835842,4.65278769,1783.4,1782.8,6.82266757]
["bitfinex","ETHUSD",1680504836542,4.79296769,1783.4,1782.8,6.82266757]
["bitfinex","ETHUSD",1680504836743,1.65278769,1783.4,1782.8,6.82266757]
["bitfinex","ETHUSD",1680504836972,1.64378769,1783.4,1782.8,7.40670771]
["bitfinex","ETHUSD",1680504837147,1.28662417,1783.5,1782.8,7.40670771]
["bitfinex","ETHUSD",1680504837355,0.711,1783.4,1782.8,8.30568747]
["bitfinex","ETHUSD",1680504837551,0.711,1783.4,1782.8,9.17977731]
["bitfinex","ETHUSD",1680504837980,0.711,1783.4,1782.8,9.18177731]
["bitfinex","ETHUSD",1680504838196,0.711,1783.4,1782.9,0.58404014]
["bitfinex","ETHUSD",1680504838398,0.711,1783.4,1783.0,0.28042]
["bitfinex","ETHUSD",1680504839285,3.711,1783.4,1783.0,0.28042]
["bitfinex","ETHUSD",1680504841406,4.299815,1783.4,1783.0,0.28042]
["bitfinex","ETHUSD",1680504842109,3.588815,1783.4,1783.0,0.28042]
["bitfinex","ETHUSD",1680504843699,3.588815,1783.4,1782.9,13.22360581]
["bitfinex","ETHUSD",1680504843700,3.0,1783.4,1782.9,13.22360581]
["bitfinex","ETHUSD",1680504843900,3.0,1783.4,1782.9,13.21960581]
["bitfinex","ETHUSD",1680504844298,3.588815,1783.4,1782.9,13.21960581]
["bitfinex","ETHUSD",1680504844504,3.588815,1783.4,1782.9,12.34951597]
["bitfinex","ETHUSD",1680504844915,3.588815,1783.4,1782.9,13.22160581]
["bitfinex","ETHUSD",1680504845713,3.588815,1783.4,1782.9,12.35151597]
["bitfinex","ETHUSD",1680504845714,3.0,1783.4,1782.9,12.35151597]
["bitfinex","ETHUSD",1680504845913,3.0,1783.4,1782.9,12.34751597]
["bitfinex","ETHUSD",1680504846115,3.0,1783.4,1782.9,13.21960581]
["bitfinex","ETHUSD",1680504846360,3.0,1783.4,1783.0,0.58404014]
["bitfinex","ETHUSD",1680504846550,3.0,1783.4,1783.0,0.86446014]
["bitfinex","ETHUSD",1680504846732,3.0,1783.4,1782.9,13.22359581]
["bitfinex","ETHUSD",1680504847058,3.0,1783.4,1782.9,13.21959581]
["bitfinex","ETHUSD",1680504847212,3.0,1783.4,1783.0,0.86446014]
["bitfinex","ETHUSD",1680504847413,3.0,1783.4,1783.0,0.58404014]
["bitfinex","ETHUSD",1680504847653,3.0,1783.4,1782.9,13.22359581]
["bitfinex","ETHUSD",1680504847814,3.0,1783.4,1783.0,0.86446014]
["bitfinex","ETHUSD",1680504849326,2.99765999,1783.4,1783.0,0.87046014]
["bitfinex","ETHUSD",1680504849826,2.99765999,1783.4,1783.0,1.43131014]
["bitfinex","ETHUSD",1680504850026,2.99765999,1783.4,1783.0,2.30339998]
["bitfinex","ETHUSD",1680504850254,2.99765999,1783.4,1783.1,0.23034]
["bitfinex","ETHUSD",1680504850460,2.99765999,1783.4,1783.1,0.2804]
["bitfinex","ETHUSD",1680504852269,5.2837521,1783.5,1783.1,0.2804]
["bitfinex","ETHUSD",1680504852569,5.2837521,1783.5,1783.2,0.31002417]
["bitfinex","ETHUSD",1680504853279,5.2837521,1783.5,1783.2,0.59041417]
["bitfinex","ETHUSD",1680504853484,5.2837521,1783.5,1783.2,0.31002417]
["bitfinex","ETHUSD",1680504853979,5.2837521,1783.5,1783.2,0.36906559]
["bitfinex","ETHUSD",1680504854183,0.002,1783.5,1783.4,0.706]
["bitfinex","ETHUSD",1680504854470,0.13554088,1783.6,1783.4,1.54708]
["bitfinex","ETHUSD",1680504855026,0.13554088,1783.6,1783.4,1.54908]
["bitfinex","ETHUSD",1680504855253,0.13554088,1783.6,1783.4,2.13512014]
["bitfinex","ETHUSD",1680504855463,0.13554088,1783.6,1783.5,0.51665577]
["bitfinex","ETHUSD",1680504855841,0.13554088,1783.6,1783.5,1.07734577]
["bitfinex","ETHUSD",1680504857547,0.13554088,1783.6,1783.5,1.78734577]
["bitfinex","ETHUSD",1680504857735,1.5194216,1783.8,1783.5,2.37738591]
["bitfinex","ETHUSD",1680504857936,1.5194216,1783.8,1783.5,1.79334577]
["bitfinex","ETHUSD",1680504858245,1.5194216,1783.8,1783.6,0.17933458]
["bitfinex","ETHUSD",1680504858447,1.5194216,1783.8,1783.7,0.84094]
["bitfinex","ETHUSD",1680504867578,1.5194216,1783.8,1783.7,1.14537458]
["bitfinex","ETHUSD",1680504871592,1.5194216,1783.8,1783.7,1.17017577]
["bitfinex","ETHUSD",1680504871802,1.5194216,1783.8,1783.7,1.16817577]
["bitfinex","ETHUSD",1680504872105,1.5194216,1783.8,1783.7,2.2011548]
["bitfinex","ETHUSD",1680504872404,1.5194216,1783.8,1783.7,2.2031548]
["bitfinex","ETHUSD",1680504872616,1.51656471,1783.8,1783.7,2.1971548]
["bitfinex","ETHUSD",1680504876889,1.51656471,1783.8,1783.7,4.98492208]
["bitfinex","ETHUSD",1680504877127,1.51656471,1783.8,1783.7,4.99092208]
["bitfinex","ETHUSD",1680504878207,1.51656471,1783.8,1783.7,4.27992208]
["bitfinex","ETHUSD",1680504879431,1.51656471,1783.8,1783.7,5.70192208]
["bitfinex","ETHUSD",1680504879606,1.51656471,1783.8,1783.7,5.70392208]
["bitfinex","ETHUSD",1680504880392,1.51656471,1783.8,1783.7,11.84692208]
["bitfinex","ETHUSD",1680504880593,1.51656471,1783.8,1783.7,11.61692208]
["bitfinex","ETHUSD",1680504882102,1.51656471,1783.8,1783.7,12.32392208]
["bitfinex","ETHUSD",1680504882732,1.48651542,1783.8,1783.7,12.31792208]
["bitfinex","ETHUSD",1680504883544,1.4565817,1783.8,1783.7,12.31792208]
["bitfinex","ETHUSD",1680504884649,1.42678139,1783.8,1783.7,12.31792208]
["bitfinex","ETHUSD",1680504885657,1.39710949,1783.8,1783.7,12.31792208]
["bitfinex","ETHUSD",1680504886531,1.36755171,1783.8,1783.7,12.31792208]
["bitfinex","ETHUSD",1680504887757,1.33810761,1783.8,1783.7,12.31792208]
["bitfinex","ETHUSD",1680504888564,1.30877676,1783.8,1783.7,13.13196222]
["bitfinex","ETHUSD",1680504889859,1.27955872,1783.8,1783.7,13.13196222]
["bitfinex","ETHUSD",1680504890671,1.25056273,1783.8,1783.7,13.13196222]
["bitfinex","ETHUSD",1680504891669,1.22167826,1783.8,1783.7,13.13196222]
["bitfinex","ETHUSD",1680504892598,1.19290489,1783.8,1783.7,13.13196222]
["bitfinex","ETHUSD",1680504894365,1.16424218,1783.8,1783.7,13.13196222]
["bitfinex","ETHUSD",1680504894575,1.13568971,1783.8,1783.7,13.13196222]
["bitfinex","ETHUSD",1680504895518,1.13568971,1783.8,1783.7,7.21896222]
["bitfinex","ETHUSD",1680504895727,1.10724706,1783.8,1783.7,6.96616103]
["bitfinex","ETHUSD",1680504896102,1.10724706,1783.8,1783.7,4.17839375]
["bitfinex","ETHUSD",1680504896314,1.10724706,1783.8,1783.7,3.59235361]
["bitfinex","ETHUSD",1680504897794,1.10724706,1783.8,1783.7,4.17639375]
["bitfinex","ETHUSD",1680504899604,1.10724706,1783.8,1783.7,2.75839375]
["bitfinex","ETHUSD",1680504899808,1.10724706,1783.8,1783.7,3.63048359]
["bitfinex","ETHUSD",1680504902040,1.10724706,1783.8,1783.7,2.33544345]
["bitfinex","ETHUSD",1680504902732,1.10724706,1783.8,1783.7,5.12321073]
["bitfinex","ETHUSD",1680504902949,1.10724706,1783.8,1783.7,5.12521073]
["bitfinex","ETHUSD",1680504904201,1.10724706,1783.8,1783.7,6.99901568]
["bitfinex","ETHUSD",1680504904435,1.10724706,1783.8,1783.7,6.12692584]
["bitfinex","ETHUSD",1680504905526,1.10724706,1783.8,1783.7,7.00160273]
["bitfinex","ETHUSD",1680504905926,1.10724706,1783.8,1783.7,6.12692584]
["bitfinex","ETHUSD",1680504906666,1.10724706,1783.8,1783.7,7.0017375]
["bitfinex","ETHUSD",1680504907661,1.10724706,1783.8,1783.7,6.12692584]
["bitfinex","ETHUSD",1680504908166,1.10724706,1783.8,1783.7,7.0019207]
["bitfinex","ETHUSD",1680504908358,1.10724706,1783.8,1783.7,6.2909207]
["bitfinex","ETHUSD",1680504909958,1.10724706,1783.8,1783.7,5.41592584]
["bitfinex","ETHUSD",1680504913749,1.10724706,1783.8,1783.7,6.87016967]
["bitfinex","ETHUSD",1680504915802,1.10724706,1783.8,1783.7,5.70736472]
["bitfinex","ETHUSD",1680504918052,1.10337304,1783.8,1783.7,5.70736472]
["bitfinex","ETHUSD",1680504918275,1.10337304,1783.8,1783.7,11.62036472]
["bitfinex","ETHUSD",1680504918486,1.10337304,1783.8,1783.7,11.10712089]
["bitfinex","ETHUSD",1680504918669,1.07483871,1783.8,1783.7,12.56775709]
["bitfinex","ETHUSD",1680504918870,1.07483871,1783.8,1783.7,11.10712089]
["bitfinex","ETHUSD",1680504919599,1.04648725,1783.8,1783.7,11.10712089]
["bitfinex","ETHUSD",1680504920750,1.01824484,1783.8,1783.7,11.10712089]
["bitfinex","ETHUSD",1680504921058,1.01824484,1783.8,1783.7,12.86155512]
["bitfinex","ETHUSD",1680504921724,0.99012571,1783.8,1783.7,12.86155512]
["bitfinex","ETHUSD",1680504921925,0.99012571,1783.8,1783.7,14.10712089]
["bitfinex","ETHUSD",1680504922146,0.99012571,1783.8,1783.7,14.81812089]
["bitfinex","ETHUSD",1680504922731,0.96211473,1783.8,1783.7,14.81812089]
["bitfinex","ETHUSD",1680504923748,0.93432725,1783.8,1783.7,14.81812089]
["bitfinex","ETHUSD",1680504924751,0.90664664,1783.8,1783.7,14.81812089]
["bitfinex","ETHUSD",1680504925061,0.90664664,1783.8,1783.7,16.57027431]
["bitfinex","ETHUSD",1680504925261,0.90664664,1783.8,1783.7,14.81812089]
["bitfinex","ETHUSD",1680504925680,0.8790725,1783.8,1783.7,14.81812089]
["bitfinex","ETHUSD",1680504926774,0.85160441,1783.8,1783.7,16.57023427]
["bitfinex","ETHUSD",1680504927072,0.85160441,1783.8,1783.7,16.57022983]
["bitfinex","ETHUSD",1680504927770,0.82424197,1783.8,1783.7,16.57022983]
["bitfinex","ETHUSD",1680504928629,0.79698477,1783.8,1783.7,16.57022983]
["bitfinex","ETHUSD",1680504929659,0.7698324,1783.8,1783.7,16.57022983]
["bitfinex","ETHUSD",1680504930666,0.74278447,1783.8,1783.7,16.57022983]
["bitfinex","ETHUSD",1680504931454,0.74278447,1783.8,1783.7,10.42722983]
["bitfinex","ETHUSD",1680504931656,0.71584057,1783.8,1783.7,10.42722983]
["bitfinex","ETHUSD",1680504932625,0.68025011,1783.8,1783.7,10.42722983]
["bitfinex","ETHUSD",1680504933727,0.64479653,1783.8,1783.7,10.42722983]
["bitfinex","ETHUSD",1680504934629,0.60948541,1783.8,1783.7,10.42722983]
["bitfinex","ETHUSD",1680504934860,0.60948541,1783.8,1783.7,9.71622983]
["bitfinex","ETHUSD",1680504935777,0.57432128,1783.8,1783.7,9.71622983]
["bitfinex","ETHUSD",1680504936688,0.5392924,1783.8,1783.7,9.71622983]
["bitfinex","ETHUSD",1680504936871,0.5392924,1783.8,1783.7,15.62847024]
["bitfinex","ETHUSD",1680504937055,0.5392924,1783.8,1783.7,15.85847024]
["bitfinex","ETHUSD",1680504937658,0.50439824,1783.8,1783.7,15.85847024]
["bitfinex","ETHUSD",1680504938055,0.50439824,1783.8,1783.7,16.56947024]
["bitfinex","ETHUSD",1680504938654,0.46963829,1783.8,1783.7,16.56947024]
["bitfinex","ETHUSD",1680504939775,0.43501203,1783.8,1783.7,16.56947024]
["bitfinex","ETHUSD",1680504939976,0.43501203,1783.8,1783.7,15.85847024]
["bitfinex","ETHUSD",1680504940692,0.40051895,1783.8,1783.7,15.85847024]
["bitfinex","ETHUSD",1680504941762,0.36615854,1783.8,1783.7,15.85847024]
["bitfinex","ETHUSD",1680504942664,0.33193028,1783.8,1783.7,15.85847024]
["bitfinex","ETHUSD",1680504943699,0.29783367,1783.8,1783.7,15.85847024]
["bitfinex","ETHUSD",1680504944696,0.2638682,1783.8,1783.7,15.85847024]
["bitfinex","ETHUSD",1680504945844,0.23003337,1783.8,1783.7,15.85847024]
["bitfinex","ETHUSD",1680504946686,0.19632867,1783.8,1783.7,15.62847024]
["bitfinex","ETHUSD",1680504947786,0.16275361,1783.8,1783.7,15.62847024]
["bitfinex","ETHUSD",1680504948700,0.12930768,1783.8,1783.7,15.62847024]
["bitfinex","ETHUSD",1680504949656,0.09599039,1783.8,1783.7,15.62847024]
["bitfinex","ETHUSD",1680504950800,0.06280124,1783.8,1783.7,21.35807024]
["bitfinex","ETHUSD",1680504951796,0.02973974,1783.8,1783.7,21.35807024]
["bitfinex","ETHUSD",1680504952293,0.02973974,1783.8,1783.7,19.60672089]
["bitfinex","ETHUSD",1680504952692,0.11000001,1783.9,1783.7,19.60672089]
["bitfinex","ETHUSD",1680504952890,0.11000001,1783.9,1783.8,6.49999528]
["bitfinex","ETHUSD",1680504953093,0.11000001,1783.9,1783.8,11.26709528]
["bitfinex","ETHUSD",1680504953788,0.11000001,1783.9,1783.8,11.56210394]
["bitfinex","ETHUSD",1680504954003,0.11000001,1783.9,1783.8,14.56210394]
["bitfinex","ETHUSD",1680504955497,0.11000001,1783.9,1783.8,20.47510394]
["bitfinex","ETHUSD",1680504957196,0.11000001,1783.9,1783.8,20.49790385]
["bitfinex","ETHUSD",1680504961300,0.11000001,1783.9,1783.8,18.74634794]
["bitfinex","ETHUSD",1680504962016,0.11000001,1783.9,1783.8,19.45134794]
["bitfinex","ETHUSD",1680504963124,0.11000001,1783.9,1783.8,21.49818788]
["bitfinex","ETHUSD",1680504963283,0.11000001,1783.9,1783.8,21.72818788]
["bitfinex","ETHUSD",1680504964289,0.11000001,1783.9,1783.8,22.43918788]
["bitfinex","ETHUSD",1680504964628,0.11000001,1783.9,1783.8,20.39234794]
["bitfinex","ETHUSD",1680504964991,0.11000001,1783.9,1783.8,22.43628916]
["bitfinex","ETHUSD",1680504965398,0.11000001,1783.9,1783.8,20.39234794]
["bitfinex","ETHUSD",1680504965803,0.11000001,1783.9,1783.8,22.43625188]
["bitfinex","ETHUSD",1680504966009,0.11000001,1783.9,1783.8,20.39234794]
["bitfinex","ETHUSD",1680504967241,0.11000001,1783.9,1783.8,22.43625428]
["bitfinex","ETHUSD",1680504969546,0.11000001,1783.9,1783.8,20.39234794]
["bitfinex","ETHUSD",1680504969908,0.11000001,1783.9,1783.8,19.68734794]
["bitfinex","ETHUSD",1680504971152,0.11000001,1783.9,1783.8,21.73030697]
["bitfinex","ETHUSD",1680504971652,0.11000001,1783.9,1783.8,21.47750706]
["bitfinex","ETHUSD",1680504972158,0.11000001,1783.9,1783.8,20.76650706]
["bitfinex","ETHUSD",1680504973838,0.11000001,1783.9,1783.8,21.41497053]
["bitfinex","ETHUSD",1680504974049,0.10745063,1783.9,1783.8,20.99650706]
["bitfinex","ETHUSD",1680504975142,0.10745063,1783.9,1783.8,21.01930697]
["bitfinex","ETHUSD",1680504982333,0.10745063,1783.9,1783.8,20.99650706]
["bitfinex","ETHUSD",1680504982649,0.10745063,1783.9,1783.8,15.72354803]
["bitfinex","ETHUSD",1680504987777,0.05745063,1783.9,1783.8,15.72354803]
["bitfinex","ETHUSD",1680504988961,0.05745063,1783.9,1783.8,16.3720115]
["bitfinex","ETHUSD",1680504990171,0.05745063,1783.9,1783.8,15.72354803]
["bitfinex","ETHUSD",1680504994539,0.05745063,1783.9,1783.8,17.76650706]
["bitfinex","ETHUSD",1680504995165,0.05745063,1783.9,1783.8,20.76650706]
["bitfinex","ETHUSD",1680504996144,0.05745063,1783.9,1783.8,20.99650706]
["bitfinex","ETHUSD",1680504997969,0.05745063,1783.9,1783.8,20.3080115]
["bitfinex","ETHUSD",1680504999275,0.05745063,1783.9,1783.8,27.72600458]
["bitfinex","ETHUSD",1680505003067,0.05745063,1783.9,1783.8,27.07754111]
["bitfinex","ETHUSD",1680505009080,0.05445636,1783.9,1783.8,27.07754111]
["bitfinex","ETHUSD",1680505010172,0.05445636,1783.9,1783.8,22.07754111]
["bitfinex","ETHUSD",1680505010762,0.05445636,1783.9,1783.8,18.95354803]
["bitfinex","ETHUSD",1680505013276,0.05445636,1783.9,1783.8,16.99287594]
["bitfinex","ETHUSD",1680505017272,0.05445636,1783.9,1783.8,17.14498745]
["bitfinex","ETHUSD",1680505021097,0.05445636,1783.9,1783.8,19.18867067]
["bitfinex","ETHUSD",1680505025714,0.05445636,1783.9,1783.8,10.04567067]
["bitfinex","ETHUSD",1680505028520,3.74935827,1784.3,1783.8,10.05167067]
["bitfinex","ETHUSD",1680505028726,3.74935827,1784.3,1784.2,1.16780952]
["bitfinex","ETHUSD",1680505028727,3.74735827,1784.3,1784.2,1.16780952]
["bitfinex","ETHUSD",1680505028901,3.74735827,1784.3,1784.2,3.12945952]
["bitfinex","ETHUSD",1680505029720,3.74735827,1784.3,1784.2,4.90176779]
["bitfinex","ETHUSD",1680505029927,3.74735827,1784.3,1784.2,4.85176779]
["bitfinex","ETHUSD",1680505030129,3.74735827,1784.3,1784.2,3.39200589]
["bitfinex","ETHUSD",1680505030502,3.74735827,1784.3,1784.2,4.85176779]
["bitfinex","ETHUSD",1680505030697,3.75635827,1784.3,1784.2,3.39200589]
["bitfinex","ETHUSD",1680505030903,3.74735827,1784.3,1784.2,3.39200589]
["bitfinex","ETHUSD",1680505031111,3.74735827,1784.3,1784.2,4.85176779]
["bitfinex","ETHUSD",1680505031312,0.51860627,1784.3,1784.2,3.73995827]
["bitfinex","ETHUSD",1680505031489,0.50225049,1784.3,1784.2,3.73395827]
["bitfinex","ETHUSD",1680505033817,0.82100001,1784.4,1784.2,3.73395827]
["bitfinex","ETHUSD",1680505036834,0.82100001,1784.4,1784.2,6.52172555]
["bitfinex","ETHUSD",1680505037005,0.82100001,1784.4,1784.2,6.52372555]
["bitfinex","ETHUSD",1680505037336,0.91410001,1784.4,1784.2,6.52372555]
["bitfinex","ETHUSD",1680505037910,0.91410001,1784.4,1784.3,1.1680239]
["bitfinex","ETHUSD",1680505038115,0.91410001,1784.4,1784.3,2.0086839]
["bitfinex","ETHUSD",1680505038737,0.91410001,1784.4,1784.3,2.32097387]
["bitfinex","ETHUSD",1680505040549,0.82100001,1784.4,1784.3,2.32097387]
["bitfinex","ETHUSD",1680505040711,0.11000001,1784.4,1784.3,5.10874115]
["bitfinex","ETHUSD",1680505041034,0.11000001,1784.4,1784.3,5.11074115]
["bitfinex","ETHUSD",1680505041436,1.52800001,1784.4,1784.3,2.32297387]
["bitfinex","ETHUSD",1680505041639,1.52800001,1784.4,1784.3,2.32097387]
["bitfinex","ETHUSD",1680505046302,1.52800001,1784.4,1784.3,3.78073577]
["bitfinex","ETHUSD",1680505046506,1.52800001,1784.4,1784.3,2.32097387]
["bitfinex","ETHUSD",1680505046921,1.52800001,1784.4,1784.3,5.10874115]
["bitfinex","ETHUSD",1680505047120,1.52800001,1784.4,1784.3,5.11074115]
["bitfinex","ETHUSD",1680505047337,1.52800001,1784.4,1784.3,6.57050305]
["bitfinex","ETHUSD",1680505047728,1.52800001,1784.4,1784.3,5.11074115]
["bitfinex","ETHUSD",1680505047931,1.52800001,1784.4,1784.3,6.57050305]
["bitfinex","ETHUSD",1680505048311,1.52800001,1784.4,1784.3,5.11074115]
["bitfinex","ETHUSD",1680505048642,1.52800001,1784.4,1784.3,6.57050305]
["bitfinex","ETHUSD",1680505048948,1.52800001,1784.4,1784.3,5.11074115]
["bitfinex","ETHUSD",1680505049321,1.52800001,1784.4,1784.3,6.57050305]
["bitfinex","ETHUSD",1680505049934,1.52800001,1784.4,1784.3,5.11074115]
["bitfinex","ETHUSD",1680505050104,1.52800001,1784.4,1784.3,6.57050305]
["bitfinex","ETHUSD",1680505050637,1.52800001,1784.4,1784.3,5.11074115]
["bitfinex","ETHUSD",1680505051033,1.52800001,1784.4,1784.3,6.17222446]
["bitfinex","ETHUSD",1680505051034,0.11000001,1784.4,1784.3,6.17222446]
["bitfinex","ETHUSD",1680505051255,0.81800001,1784.4,1784.3,5.88097256]
["bitfinex","ETHUSD",1680505051414,0.81800001,1784.4,1784.3,5.40247915]
["bitfinex","ETHUSD",1680505052334,0.11000001,1784.4,1784.3,3.94271725]
["bitfinex","ETHUSD",1680505052537,0.11000001,1784.4,1784.3,3.94071725]
["bitfinex","ETHUSD",1680505053640,0.10721107,1784.4,1784.3,3.94071725]
["bitfinex","ETHUSD",1680505056063,0.10721107,1784.4,1784.3,5.40071184]
["bitfinex","ETHUSD",1680505056256,0.10721107,1784.4,1784.3,5.40271184]
["bitfinex","ETHUSD",1680505058052,0.10721107,1784.4,1784.3,6.88131945]
["bitfinex","ETHUSD",1680505058642,0.10721107,1784.4,1784.3,5.42132486]
["bitfinex","ETHUSD",1680505059444,0.10721107,1784.4,1784.3,6.88101765]
["bitfinex","ETHUSD",1680505059629,0.10721107,1784.4,1784.3,6.88102534]
["bitfinex","ETHUSD",1680505059830,0.10721107,1784.4,1784.3,5.42132486]
["bitfinex","ETHUSD",1680505060230,0.10721107,1784.4,1784.3,6.88102089]
["bitfinex","ETHUSD",1680505060461,0.10721107,1784.4,1784.3,5.42132486]
["bitfinex","ETHUSD",1680505060935,0.10721107,1784.4,1784.3,13.08603915]
["bitfinex","ETHUSD",1680505061533,0.10721107,1784.4,1784.3,14.02703915]
["bitfinex","ETHUSD",1680505061735,0.10721107,1784.4,1784.3,13.33883268]
["bitfinex","ETHUSD",1680505062132,0.10721107,1784.4,1784.3,14.04983268]
["bitfinex","ETHUSD",1680505062340,0.10721107,1784.4,1784.3,14.76083268]
["bitfinex","ETHUSD",1680505062636,0.10721107,1784.4,1784.3,16.00911839]
["bitfinex","ETHUSD",1680505063340,0.10721107,1784.4,1784.3,16.01511839]
["bitfinex","ETHUSD",1680505064107,0.10721107,1784.4,1784.3,16.00911839]
["bitfinex","ETHUSD",1680505065186,0.10721107,1784.4,1784.3,16.01511839]
["bitfinex","ETHUSD",1680505065762,0.10721107,1784.4,1784.3,16.00911839]
["bitfinex","ETHUSD",1680505066296,0.10721107,1784.4,1784.3,17.75771014]
["bitfinex","ETHUSD",1680505066500,0.11000001,1784.5,1784.4,13.18877101]
["bitfinex","ETHUSD",1680505066663,1e-08,1784.5,1784.4,37.37794829]
["bitfinex","ETHUSD",1680505066849,1e-08,1784.5,1784.4,27.93694829]
["bitfinex","ETHUSD",1680505067053,1e-08,1784.5,1784.4,29.91547932]
["bitfinex","ETHUSD",1680505067362,1e-08,1784.5,1784.4,23.77247932]
["bitfinex","ETHUSD",1680505067562,1e-08,1784.5,1784.4,22.02394829]
["bitfinex","ETHUSD",1680505067766,0.11000001,1784.6,1784.4,22.33236175]
["bitfinex","ETHUSD",1680505067963,0.11000001,1784.6,1784.5,6.47837761]
["bitfinex","ETHUSD",1680505068280,0.11000001,1784.6,1784.5,5.08771143]
["bitfinex","ETHUSD",1680505068651,0.0791843,1784.6,1784.5,5.3650272]
["bitfinex","ETHUSD",1680505069783,0.04848711,1784.6,1784.5,5.94771882]
["bitfinex","ETHUSD",1680505070086,0.04848711,1784.6,1784.5,1.99425967]
["bitfinex","ETHUSD",1680505070381,0.04848711,1784.6,1784.5,1.99225967]
["bitfinex","ETHUSD",1680505071404,0.04848711,1784.6,1784.5,3.15795154]
["bitfinex","ETHUSD",1680505071604,0.04848711,1784.6,1784.5,2.28357764]
["bitfinex","ETHUSD",1680505072196,0.04848711,1784.6,1784.5,3.74656229]
["bitfinex","ETHUSD",1680505072404,0.04848711,1784.6,1784.5,5.94567317]
["bitfinex","ETHUSD",1680505072604,0.04848711,1784.6,1784.5,5.94765659]
["bitfinex","ETHUSD",1680505073304,0.04848711,1784.6,1784.5,10.8730272]
["bitfinex","ETHUSD",1680505073845,0.01779854,1784.6,1784.5,10.8730272]
["bitfinex","ETHUSD",1680505074635,0.11000001,1784.7,1784.5,10.8730272]
["bitfinex","ETHUSD",1680505074845,0.11000001,1784.7,1784.6,6.78846239]
["bitfinex","ETHUSD",1680505075041,0.11000001,1784.7,1784.6,6.79046239]
["bitfinex","ETHUSD",1680505075352,0.11000001,1784.7,1784.6,5.62503661]
["bitfinex","ETHUSD",1680505075840,0.11000001,1784.7,1784.6,5.89923056]
["bitfinex","ETHUSD",1680505077013,0.06310906,1785.0,1784.6,5.89923056]
["bitfinex","ETHUSD",1680505077226,0.06310906,1785.0,1784.7,0.58270029]
["bitfinex","ETHUSD",1680505077437,0.06310906,1785.0,1784.8,0.84042]
["bitfinex","ETHUSD",1680505079371,0.06310906,1785.0,1784.8,0.28014]
["bitfinex","ETHUSD",1680505080206,0.06310906,1785.0,1784.6,0.86486029]
["bitfinex","ETHUSD",1680505080207,1.421,1784.9,1784.6,0.86486029]
["bitfinex","ETHUSD",1680505080516,0.711,1784.7,1784.6,0.86287029]
["bitfinex","ETHUSD",1680505080835,0.711,1784.7,1784.6,1.42321029]
["bitfinex","ETHUSD",1680505082023,0.8511,1784.8,1784.6,1.42321029]
["bitfinex","ETHUSD",1680505082224,0.709,1784.8,1784.6,1.42321029]
["bitfinex","ETHUSD",1680505082830,0.709,1784.8,1784.5,1.14307029]
["bitfinex","ETHUSD",1680505083049,0.709,1784.8,1784.6,0.28017]
["bitfinex","ETHUSD",1680505083659,0.709,1784.8,1784.5,1.14307029]
["bitfinex","ETHUSD",1680505083819,0.709,1784.8,1784.6,0.28017]
["bitfinex","ETHUSD",1680505084152,0.0709,1784.7,1784.6,0.28017]
["bitfinex","ETHUSD",1680505084724,6.14831585,1785.0,1784.6,0.84051]
["bitfinex","ETHUSD",1680505085314,6.14831585,1785.0,1784.6,1.42321029]
["bitfinex","ETHUSD",1680505086328,5.60040906,1785.0,1784.6,2.42321029]
["bitfinex","ETHUSD",1680505086529,5.60040906,1785.0,1784.7,0.58270029]
["bitfinex","ETHUSD",1680505086735,4.89140906,1785.0,1784.8,0.84042]
["bitfinex","ETHUSD",1680505086950,0.07210906,1785.0,1784.8,0.84042]
["bitfinex","ETHUSD",1680505087155,0.06310906,1785.0,1784.8,0.84042]
["bitfinex","ETHUSD",1680505088960,0.05900169,1785.0,1784.8,0.84042]
["bitfinex","ETHUSD",1680505089756,0.05900169,1785.0,1784.8,0.83766649]
["bitfinex","ETHUSD",1680505089968,0.05900169,1785.0,1784.9,0.10655252]
["bitfinex","ETHUSD",1680505090169,0.05900169,1785.0,1784.9,0.86315587]
["bitfinex","ETHUSD",1680505092671,0.05900169,1785.0,1784.9,1.14585263]
["bitfinex","ETHUSD",1680505093935,0.05900169,1785.0,1784.9,1.12306676]
["bitfinex","ETHUSD",1680505095630,0.05900169,1785.0,1784.9,0.56281676]
["bitfinex","ETHUSD",1680505095834,0.05900169,1785.0,1784.9,1.12306676]
["bitfinex","ETHUSD",1680505096241,0.05900169,1785.0,1784.9,1.4810504]
["bitfinex","ETHUSD",1680505096470,0.05900169,1785.0,1784.9,2.06375069]
["bitfinex","ETHUSD",1680505096670,0.05900169,1785.0,1784.9,1.4810504]
["bitfinex","ETHUSD",1680505096969,0.05900169,1785.0,1784.9,1.12306676]
["bitfinex","ETHUSD",1680505098232,0.05900169,1785.0,1784.9,1.70576705]
["bitfinex","ETHUSD",1680505098842,0.05900169,1785.0,1784.9,1.12306676]
["bitfinex","ETHUSD",1680505099476,0.05900169,1785.0,1784.9,1.70576705]
["bitfinex","ETHUSD",1680505099852,0.05900169,1785.0,1784.9,1.72855292]
["bitfinex","ETHUSD",1680505100165,0.05900169,1785.0,1784.9,2.77328814]
["bitfinex","ETHUSD",1680505100757,0.05900169,1785.0,1784.9,3.27328814]
["bitfinex","ETHUSD",1680505101272,0.05900169,1785.0,1784.9,6.06105542]
["bitfinex","ETHUSD",1680505101480,0.05900169,1785.0,1784.9,6.35442446]
["bitfinex","ETHUSD",1680505101633,0.05900169,1785.0,1784.9,6.93736759]
["bitfinex","ETHUSD",1680505103176,0.05900169,1785.0,1784.9,7.90178091]
["bitfinex","ETHUSD",1680505103473,0.05900169,1785.0,1784.9,9.35915506]
["bitfinex","ETHUSD",1680505103674,0.05900169,1785.0,1784.9,14.10672928]
["bitfinex","ETHUSD",1680505104277,0.05900169,1785.0,1784.9,8.19372928]
["bitfinex","ETHUSD",1680505104591,0.007,1785.2,1785.1,1.0]
["bitfinex","ETHUSD",1680505104769,0.007,1785.2,1785.1,10.13538728]
["bitfinex","ETHUSD",1680505105087,0.007,1785.2,1785.1,17.79747409]
["bitfinex","ETHUSD",1680505105390,0.007,1785.2,1785.1,11.65447409]
["bitfinex","ETHUSD",1680505105683,0.03100001,1785.4,1785.3,1.0]
["bitfinex","ETHUSD",1680505105850,0.03100001,1785.4,1785.3,8.16899547]
["bitfinex","ETHUSD",1680505106055,0.03100001,1785.4,1785.3,8.84114899]
["bitfinex","ETHUSD",1680505106453,0.03100001,1785.4,1785.3,10.00587656]
["bitfinex","ETHUSD",1680505106666,0.03100001,1785.4,1785.3,7.17306479]
["bitfinex","ETHUSD",1680505106982,0.03100001,1785.4,1785.3,9.13349479]
["bitfinex","ETHUSD",1680505107275,0.03100001,1785.4,1785.3,8.84110812]
["bitfinex","ETHUSD",1680505107580,0.03100001,1785.4,1785.3,10.00590631]
["bitfinex","ETHUSD",1680505107755,0.03100001,1785.4,1785.3,9.11603548]
["bitfinex","ETHUSD",1680505108177,0.03100001,1785.4,1785.3,10.28083367]
["bitfinex","ETHUSD",1680505108379,0.03100001,1785.4,1785.3,9.13881623]
["bitfinex","ETHUSD",1680505108551,0.03100001,1785.4,1785.3,8.84752119]
["bitfinex","ETHUSD",1680505108765,0.03100001,1785.4,1785.3,9.71993271]
["bitfinex","ETHUSD",1680505109275,0.03100001,1785.4,1785.3,8.84752119]
["bitfinex","ETHUSD",1680505111555,0.03100001,1785.4,1785.3,8.26640471]
["bitfinex","ETHUSD",1680505111756,0.03100001,1785.4,1785.3,5.02512464]
["bitfinex","ETHUSD",1680505111996,0.03100001,1785.4,1785.3,1.11710736]
["bitfinex","ETHUSD",1680505112154,0.03100001,1785.4,1785.3,1.11510736]
["bitfinex","ETHUSD",1680505112644,0.03100001,1785.4,1785.3,0.27492736]
["bitfinex","ETHUSD",1680505112846,0.03100001,1785.4,1785.3,1.11510736]
["bitfinex","ETHUSD",1680505114099,0.03100001,1785.4,1785.3,0.55498736]
["bitfinex","ETHUSD",1680505115296,0.03100001,1785.4,1785.3,1.11510736]
["bitfinex","ETHUSD",1680505115857,0.03100001,1785.4,1785.3,0.27492736]
["bitfinex","ETHUSD",1680505118284,0.04000001,1785.4,1785.3,0.27492736]
["bitfinex","ETHUSD",1680505119029,1.28400001,1785.4,1785.3,0.27492736]
["bitfinex","ETHUSD",1680505119682,1.28400001,1785.4,1785.2,2.8]
["bitfinex","ETHUSD",1680505120855,1.28400001,1785.4,1785.3,0.25602029]
["bitfinex","ETHUSD",1680505123848,1.28400001,1785.4,1785.2,2.8]
["bitfinex","ETHUSD",1680505124054,0.1284,1785.3,1785.2,2.8]
["bitfinex","ETHUSD",1680505124214,0.1374,1785.3,1785.2,2.8]
["bitfinex","ETHUSD",1680505124615,0.1374,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505129185,0.68603376,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505129487,0.1374,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505129783,0.009,1785.3,1785.2,3.34843536]
["bitfinex","ETHUSD",1680505131973,0.009,1785.3,1785.2,3.90859536]
["bitfinex","ETHUSD",1680505134410,0.12254907,1785.3,1785.2,3.90859536]
["bitfinex","ETHUSD",1680505138122,0.12254907,1785.3,1785.2,3.34843536]
["bitfinex","ETHUSD",1680505139211,0.12254907,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505139419,0.26350398,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505141189,3.28127126,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505141391,6.28127126,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505141596,3.49550398,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505141815,0.49350398,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505142109,1.74950398,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505142472,2.30609163,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505143803,1.82609163,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505144327,4.61385891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505144630,7.84385891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505144927,7.98588891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505145231,7.84585891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505146917,7.98588891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505147429,7.99488891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505147783,7.85485891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505148129,7.99488891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505148334,7.93588891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505151245,8.21594891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505152235,8.21894891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505152438,8.21594891,1785.3,1785.2,3.06835536]
["bitfinex","ETHUSD",1680505152624,8.21594891,1785.3,1785.2,2.8]
["bitfinex","ETHUSD",1680505153223,8.22494891,1785.3,1785.2,2.8]
["bitfinex","ETHUSD",1680505154912,8.16594891,1785.3,1785.2,2.662332]
["bitfinex","ETHUSD",1680505157718,8.16594891,1785.3,1785.2,2.92942731]
["bitfinex","ETHUSD",1680505162448,8.41244493,1785.3,1785.2,2.92942731]
["bitfinex","ETHUSD",1680505163645,8.41244493,1785.3,1785.2,2.662332]
["bitfinex","ETHUSD",1680505167842,8.41244493,1785.3,1785.2,2.9330976]
["bitfinex","ETHUSD",1680505168052,8.42144493,1785.3,1785.2,2.9330976]
["bitfinex","ETHUSD",1680505168453,8.14138493,1785.3,1785.2,2.9330976]
["bitfinex","ETHUSD",1680505168656,7.29335493,1785.3,1785.2,2.9330976]
["bitfinex","ETHUSD",1680505169173,0.55858765,1785.3,1785.2,2.9330976]
["bitfinex","ETHUSD",1680505169474,0.24894197,1785.5,1785.3,1.0]
["bitfinex","ETHUSD",1680505169773,0.24894197,1785.5,1785.4,0.38004]
["bitfinex","ETHUSD",1680505170538,0.24894197,1785.5,1785.4,0.94013]
["bitfinex","ETHUSD",1680505170840,1.72942161,1785.6,1785.4,0.96290949]
["bitfinex","ETHUSD",1680505171043,1.72942161,1785.6,1785.5,1.28003]
["bitfinex","ETHUSD",1680505171245,1.72942161,1785.6,1785.5,1.84009]
["bitfinex","ETHUSD",1680505172017,1.72942161,1785.6,1785.5,2.03637695]
["bitfinex","ETHUSD",1680505176870,1.72942161,1785.6,1785.5,3.29137695]
["bitfinex","ETHUSD",1680505179466,1.72942161,1785.6,1785.5,6.07914423]
["bitfinex","ETHUSD",1680505179662,1.72942161,1785.6,1785.5,6.08714423]
["bitfinex","ETHUSD",1680505180371,1.72942161,1785.6,1785.5,6.08114423]
["bitfinex","ETHUSD",1680505180667,1.72942161,1785.6,1785.5,7.08114423]
["bitfinex","ETHUSD",1680505182228,1.72942161,1785.6,1785.5,7.08314423]
["bitfinex","ETHUSD",1680505182829,1.69783948,1785.6,1785.5,7.39696551]
["bitfinex","ETHUSD",1680505183570,1.69783948,1785.6,1785.5,3.60919823]
["bitfinex","ETHUSD",1680505183771,1.66642701,1785.6,1785.5,4.60719823]
["bitfinex","ETHUSD",1680505184880,1.6354766,1785.6,1785.5,4.60719823]
["bitfinex","ETHUSD",1680505185379,1.6354766,1785.6,1785.5,7.30719823]
["bitfinex","ETHUSD",1680505185538,1.6354766,1785.6,1785.5,7.30919823]
["bitfinex","ETHUSD",1680505185740,1.60468094,1785.6,1785.5,7.30919823]
["bitfinex","ETHUSD",1680505186638,1.60468094,1785.6,1785.5,6.30919823]
["bitfinex","ETHUSD",1680505186845,1.57403926,1785.6,1785.5,7.30919823]
["bitfinex","ETHUSD",1680505187687,1.54355079,1785.6,1785.5,7.30919823]
["bitfinex","ETHUSD",1680505188644,1.51321476,1785.6,1785.5,11.35196551]
["bitfinex","ETHUSD",1680505189669,1.48303041,1785.6,1785.5,11.35196551]
["bitfinex","ETHUSD",1680505190658,1.45299698,1785.6,1785.5,11.35196551]
["bitfinex","ETHUSD",1680505191788,1.42311372,1785.6,1785.5,11.35196551]
["bitfinex","ETHUSD",1680505192292,1.42311372,1785.6,1785.5,10.09696551]
["bitfinex","ETHUSD",1680505192815,1.39337988,1785.6,1785.5,10.09696551]
["bitfinex","ETHUSD",1680505193656,1.3637947,1785.6,1785.5,10.09696551]
["bitfinex","ETHUSD",1680505194695,1.33435745,1785.6,1785.5,10.09696551]
["bitfinex","ETHUSD",1680505195564,1.30506739,1785.6,1785.5,10.09696551]
["bitfinex","ETHUSD",1680505195763,1.30506739,1785.6,1785.5,9.09696551]
["bitfinex","ETHUSD",1680505196188,1.30506739,1785.6,1785.5,4.49413823]
["bitfinex","ETHUSD",1680505196390,1.30506739,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505196793,1.27592378,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505197908,1.24692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505198110,1.24692588,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505198482,1.24692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505198934,1.24692588,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505200294,1.24692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505200511,1.24692588,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505200711,1.24692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505200873,1.24692588,1785.6,1785.5,4.90724541]
["bitfinex","ETHUSD",1680505202519,1.24692588,1785.6,1785.5,5.46730541]
["bitfinex","ETHUSD",1680505202733,1.24692588,1785.6,1785.5,4.62921541]
["bitfinex","ETHUSD",1680505202947,1.24692588,1785.6,1785.5,4.62721541]
["bitfinex","ETHUSD",1680505203106,1.24692588,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505205233,1.24692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505212908,1.24692588,1785.6,1785.5,4.85591128]
["bitfinex","ETHUSD",1680505213431,1.24692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505214448,1.24692588,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505214746,1.37161847,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505214948,1.37161847,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505215115,1.37161847,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505217341,1.37161847,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505218768,1.51161847,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505218927,1.37161847,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505220427,2.62661847,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505220622,5.63561847,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505220866,5.77761847,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505223236,5.51292588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505223464,4.25792588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505223688,1.25592588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505224176,1.24692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505225173,1.14692588,1785.6,1785.5,3.29585128]
["bitfinex","ETHUSD",1680505225671,1.14692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505226070,1.26161847,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505230234,1.14692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505235883,1.28692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505236082,4.14692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505236242,4.28692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505236943,4.14692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505237387,4.28692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505237537,4.14692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505237745,1.14692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505238092,1.28692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505238292,4.56693588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505238644,4.79693588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505239383,1.79693588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505239758,1.51692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505241291,1.37692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505242387,1.14692588,1785.6,1785.5,3.01582128]
["bitfinex","ETHUSD",1680505243248,1.14692588,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505244760,4.14692588,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505248407,4.14692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505248588,4.14692588,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505248778,4.14692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505248973,1.14692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505249701,1.14692588,1785.6,1785.5,4.01582128]
["bitfinex","ETHUSD",1680505250872,1.14692588,1785.6,1785.5,4.02182128]
["bitfinex","ETHUSD",1680505251072,1.14692588,1785.6,1785.5,4.29585128]
["bitfinex","ETHUSD",1680505251730,1.14692588,1785.6,1785.5,5.28829641]
["bitfinex","ETHUSD",1680505251934,1.14692588,1785.6,1785.5,5.29429641]
["bitfinex","ETHUSD",1680505255533,1.14692588,1785.6,1785.5,4.02382128]
["bitfinex","ETHUSD",1680505255753,1.14692588,1785.6,1785.5,4.30185128]
["bitfinex","ETHUSD",1680505258741,0.11000001,1785.8,1785.7,1.0]
["bitfinex","ETHUSD",1680505258945,0.11000001,1785.8,1785.7,2.96]
["bitfinex","ETHUSD",1680505259164,0.11000001,1785.8,1785.7,3.54111648]
["bitfinex","ETHUSD",1680505259368,0.11000001,1785.8,1785.7,2.96]
["bitfinex","ETHUSD",1680505259523,0.11000001,1785.8,1785.7,3.4723528]
["bitfinex","ETHUSD",1680505259716,0.11000001,1785.8,1785.7,4.05346928]
["bitfinex","ETHUSD",1680505259916,0.07576334,1785.8,1785.7,4.39583601]
["bitfinex","ETHUSD",1680505260318,0.07576334,1785.8,1785.7,4.68713105]
["bitfinex","ETHUSD",1680505260550,0.07576334,1785.8,1785.7,5.26999961]
["bitfinex","ETHUSD",1680505260551,0.25966254,1785.8,1785.7,5.26999961]
["bitfinex","ETHUSD",1680505260864,0.25966254,1785.8,1785.7,4.68913105]
["bitfinex","ETHUSD",1680505261166,0.22563985,1785.8,1785.7,4.39694017]
["bitfinex","ETHUSD",1680505261373,0.71844849,1786.4,1786.2,1.0]
["bitfinex","ETHUSD",1680505261601,0.99420703,1786.5,1786.2,1.0]
["bitfinex","ETHUSD",1680505261602,0.70481501,1786.5,1786.4,1.0]
["bitfinex","ETHUSD",1680505261872,0.11000001,1786.5,1786.4,2.95924]
["bitfinex","ETHUSD",1680505262373,0.11000001,1786.5,1786.4,2.98200673]
["bitfinex","ETHUSD",1680505262519,0.35801901,1786.6,1786.4,1.86243673]
["bitfinex","ETHUSD",1680505262722,0.35801901,1786.6,1786.4,1.30265673]
["bitfinex","ETHUSD",1680505262951,0.35801901,1786.6,1786.4,1.30865673]
["bitfinex","ETHUSD",1680505263668,0.35801901,1786.6,1786.4,1.02476673]
["bitfinex","ETHUSD",1680505263830,0.35801901,1786.6,1786.4,1.0]
["bitfinex","ETHUSD",1680505264655,0.23,1786.5,1786.4,1.0]
["bitfinex","ETHUSD",1680505264834,0.23,1786.5,1786.3,0.33560555]
["bitfinex","ETHUSD",1680505264835,0.2888019,1786.5,1786.3,0.33560555]
["bitfinex","ETHUSD",1680505265370,0.2888019,1786.5,1786.4,1.0]
["bitfinex","ETHUSD",1680505265726,0.4287319,1786.5,1786.3,1.33560555]
["bitfinex","ETHUSD",1680505265954,0.2888019,1786.5,1786.3,1.33560555]
["bitfinex","ETHUSD",1680505266118,3.07656918,1786.5,1786.3,1.33560555]
["bitfinex","ETHUSD",1680505266454,3.0,1786.4,1786.3,1.33560555]
["bitfinex","ETHUSD",1680505266698,3.23,1786.4,1786.3,1.33560555]
["bitfinex","ETHUSD",1680505266898,3.23,1786.4,1786.3,1.0]
["bitfinex","ETHUSD",1680505268096,3.23,1786.4,1786.3,1.28790323]
["bitfinex","ETHUSD",1680505268467,3.0,1786.4,1786.3,1.28790323]
["bitfinex","ETHUSD",1680505268795,0.55940224,1786.5,1786.3,1.56780323]
["bitfinex","ETHUSD",1680505268999,0.55740224,1786.5,1786.3,1.56780323]
["bitfinex","ETHUSD",1680505269295,0.12100001,1786.7,1786.3,2.12761323]
["bitfinex","ETHUSD",1680505269591,0.11000001,1786.7,1786.4,1.0]
["bitfinex","ETHUSD",1680505269798,0.11000001,1786.7,1786.4,1.27987]
["bitfinex","ETHUSD",1680505270568,0.11000001,1786.7,1786.4,1.83965]
["bitfinex","ETHUSD",1680505271919,0.11000001,1786.7,1786.4,0.86241673]
["bitfinex","ETHUSD",1680505272209,0.11000001,1786.7,1786.6,1.27986]
["bitfinex","ETHUSD",1680505273191,0.11000001,1786.7,1786.6,1.0]
["bitfinex","ETHUSD",1680505274004,2.89776729,1786.7,1786.6,1.0]
["bitfinex","ETHUSD",1680505274222,3.12776729,1786.7,1786.5,1.0]
["bitfinex","ETHUSD",1680505274908,3.0,1786.6,1786.5,1.0]
["bitfinex","ETHUSD",1680505275222,3.0,1786.6,1786.5,1.27987]
["bitfinex","ETHUSD",1680505275416,0.11200001,1786.7,1786.5,1.27987]
["bitfinex","ETHUSD",1680505275417,0.11000001,1786.7,1786.5,1.27987]
["bitfinex","ETHUSD",1680505275782,0.11000001,1786.7,1786.5,1.83962]
["bitfinex","ETHUSD",1680505275987,0.11000001,1786.7,1786.5,2.294382]
["bitfinex","ETHUSD",1680505276194,0.11000001,1786.7,1786.5,2.300382]
["bitfinex","ETHUSD",1680505277030,0.11000001,1786.7,1786.5,1.006]
["bitfinex","ETHUSD",1680505277234,0.11000001,1786.7,1786.5,1.27987]
["bitfinex","ETHUSD",1680505277525,0.11000001,1786.7,1786.5,1.84362]
["bitfinex","ETHUSD",1680505277691,0.11000001,1786.7,1786.5,1.27987]
["bitfinex","ETHUSD",1680505278021,0.11000001,1786.7,1786.5,1.28187]
["bitfinex","ETHUSD",1680505278240,0.11000001,1786.7,1786.5,1.0]
["bitfinex","ETHUSD",1680505279220,0.11000001,1786.7,1786.6,0.02276418]
["bitfinex","ETHUSD",1680505279757,0.11000001,1786.7,1786.6,0.30262418]
["bitfinex","ETHUSD",1680505280027,0.11000001,1786.7,1786.6,0.57019573]
["bitfinex","ETHUSD",1680505281343,0.11000001,1786.7,1786.6,2.24935573]
["bitfinex","ETHUSD",1680505281502,0.11000001,1786.7,1786.6,2.38291573]
["bitfinex","ETHUSD",1680505281734,0.11000001,1786.7,1786.6,19.8182533]
["bitfinex","ETHUSD",1680505282059,0.11000001,1786.7,1786.6,19.8202533]
["bitfinex","ETHUSD",1680505282642,0.11000001,1786.7,1786.6,22.60802058]
["bitfinex","ETHUSD",1680505283815,0.10605223,1786.7,1786.6,22.60802058]
["bitfinex","ETHUSD",1680505284750,0.10605223,1786.7,1786.6,22.61156775]
["bitfinex","ETHUSD",1680505285334,0.10605223,1786.7,1786.6,30.77756775]
["bitfinex","ETHUSD",1680505285549,0.10605223,1786.7,1786.6,25.14573679]
["bitfinex","ETHUSD",1680505285748,0.10605223,1786.7,1786.6,23.89273679]
["bitfinex","ETHUSD",1680505286263,5.223e-05,1786.7,1786.6,23.89273679]
["bitfinex","ETHUSD",1680505286462,0.11000001,1786.9,1786.7,0.5]
["bitfinex","ETHUSD",1680505286638,0.11000001,1786.9,1786.8,8.25254728]
["bitfinex","ETHUSD",1680505286840,0.11000001,1786.9,1786.8,8.25454728]
["bitfinex","ETHUSD",1680505287555,0.11000001,1786.9,1786.8,5.46678]
["bitfinex","ETHUSD",1680505287753,0.11000001,1786.9,1786.8,4.21378]
["bitfinex","ETHUSD",1680505287975,0.11000001,1786.9,1786.8,1.27982]
["bitfinex","ETHUSD",1680505288328,0.11000001,1786.9,1786.8,1.0]
["bitfinex","ETHUSD",1680505288631,0.335606,1787.1,1786.8,1.27982]
["bitfinex","ETHUSD",1680505288823,0.19560601,1787.1,1787.0,1.0]
["bitfinex","ETHUSD",1680505289978,3.14887,1787.3,1787.0,1.0]
["bitfinex","ETHUSD",1680505290284,3.13987,1787.3,1787.0,0.85]
["bitfinex","ETHUSD",1680505291139,3.71039695,1787.3,1787.0,0.85]
["bitfinex","ETHUSD",1680505291336,3.99014695,1787.3,1787.0,0.85]
["bitfinex","ETHUSD",1680505293193,3.57052695,1787.3,1787.0,0.85]
["bitfinex","ETHUSD",1680505294196,3.0,1787.2,1787.0,0.85]
["bitfinex","ETHUSD",1680505294332,0.58152695,1787.3,1787.0,0.85]
["bitfinex","ETHUSD",1680505294537,0.57052695,1787.3,1787.0,0.85]
["bitfinex","ETHUSD",1680505294957,4.7473042,1787.4,1787.1,0.63544107]
["bitfinex","ETHUSD",1680505295190,1.6054342,1787.4,1787.2,0.85]
["bitfinex","ETHUSD",1680505295388,1.7362942,1787.4,1787.2,0.85]
["bitfinex","ETHUSD",1680505295867,1.5964342,1787.4,1787.2,0.85]
["bitfinex","ETHUSD",1680505297342,1.7363042,1787.4,1787.2,0.85]
["bitfinex","ETHUSD",1680505297537,1.5964342,1787.4,1787.2,0.85]
["bitfinex","ETHUSD",1680505300680,1.5964342,1787.4,1787.2,1.12976]
["bitfinex","ETHUSD",1680505300893,1.5964342,1787.4,1787.2,0.85]
["bitfinex","ETHUSD",1680505301568,1.5964342,1787.4,1787.2,1.12976]
["bitfinex","ETHUSD",1680505302551,1.5964342,1787.4,1787.2,3.91752728]
["bitfinex","ETHUSD",1680505302751,1.5964342,1787.4,1787.3,0.39175273]
["bitfinex","ETHUSD",1680505302991,1.5964342,1787.4,1787.3,0.67150273]
["bitfinex","ETHUSD",1680505304773,1.5964342,1787.4,1787.3,3.45927001]
["bitfinex","ETHUSD",1680505305706,1.5964342,1787.4,1787.3,5.27177001]
["bitfinex","ETHUSD",1680505305893,1.5964342,1787.4,1787.3,5.27377001]
["bitfinex","ETHUSD",1680505306763,1.5964342,1787.4,1787.3,6.39277001]
["bitfinex","ETHUSD",1680505307402,1.5964342,1787.4,1787.3,13.56477001]
["bitfinex","ETHUSD",1680505307701,1.5964342,1787.4,1787.3,7.65177001]
["bitfinex","ETHUSD",1680505308966,1.5964342,1787.4,1787.3,6.39877001]
["bitfinex","ETHUSD",1680505310080,1.5964342,1787.4,1787.3,7.02770302]
["bitfinex","ETHUSD",1680505310253,1.5964342,1787.4,1787.3,7.05045828]
["bitfinex","ETHUSD",1680505310459,3.12162801,1787.7,1787.6,1.6801]
["bitfinex","ETHUSD",1680505310660,3.12162801,1787.7,1787.6,3.210996]
["bitfinex","ETHUSD",1680505310661,0.11962801,1787.7,1787.6,3.210996]
["bitfinex","ETHUSD",1680505311675,0.11962801,1787.7,1787.6,2.651596]
["bitfinex","ETHUSD",1680505311875,0.11962801,1787.7,1787.6,1.400596]
["bitfinex","ETHUSD",1680505312072,0.11962801,1787.7,1787.6,2.653596]
["bitfinex","ETHUSD",1680505312401,0.42734702,1787.8,1787.6,0.841]
["bitfinex","ETHUSD",1680505312556,0.42734702,1787.8,1787.5,0.841]
["bitfinex","ETHUSD",1680505312960,0.42734702,1787.8,1787.5,1.12071]
["bitfinex","ETHUSD",1680505313401,0.42734702,1787.8,1787.6,2.78776728]
["bitfinex","ETHUSD",1680505313589,0.42734702,1787.8,1787.6,3.06746728]
["bitfinex","ETHUSD",1680505313762,0.42734702,1787.8,1787.6,3.64183328]
["bitfinex","ETHUSD",1680505314201,0.42734702,1787.8,1787.6,4.48283328]
["bitfinex","ETHUSD",1680505314402,0.42734702,1787.8,1787.6,5.04223328]
["bitfinex","ETHUSD",1680505314599,0.42734702,1787.8,1787.7,1.253]
["bitfinex","ETHUSD",1680505314907,0.42734702,1787.8,1787.7,4.32044728]
["bitfinex","ETHUSD",1680505315077,0.42734702,1787.8,1787.7,4.95244375]
["bitfinex","ETHUSD",1680505316807,0.42734702,1787.8,1787.7,4.67276375]
["bitfinex","ETHUSD",1680505317007,0.42734702,1787.8,1787.7,4.95244375]
["bitfinex","ETHUSD",1680505317896,0.008,1788.1,1787.7,4.95244375]
["bitfinex","ETHUSD",1680505318095,3.35759943,1788.2,1787.9,0.841]
["bitfinex","ETHUSD",1680505318291,0.35759943,1788.2,1787.9,0.841]
["bitfinex","ETHUSD",1680505318696,0.21779943,1788.2,1787.9,0.841]
["bitfinex","ETHUSD",1680505318894,4.85055462,1788.3,1787.9,0.841]
["bitfinex","ETHUSD",1680505319118,4.84855462,1788.3,1787.9,0.841]
["bitfinex","ETHUSD",1680505319418,4.99153783,1788.3,1787.9,3.62876728]
["bitfinex","ETHUSD",1680505319602,4.99153783,1788.3,1787.9,3.63476728]
["bitfinex","ETHUSD",1680505319792,5.54491128,1788.3,1787.9,3.63476728]
["bitfinex","ETHUSD",1680505320119,5.54691128,1788.3,1787.9,4.59535001]
["bitfinex","ETHUSD",1680505320321,5.40712128,1788.3,1787.9,4.59535001]
["bitfinex","ETHUSD",1680505321122,3.83814666,1788.3,1787.9,4.59535001]
["bitfinex","ETHUSD",1680505321421,0.14298321,1788.3,1788.2,0.841]
["bitfinex","ETHUSD",1680505321601,0.14298321,1788.3,1788.2,0.791]
["bitfinex","ETHUSD",1680505321795,0.11000001,1788.4,1788.2,0.791]
["bitfinex","ETHUSD",1680505322521,0.25182425,1788.4,1788.2,0.791]
["bitfinex","ETHUSD",1680505322679,0.25182425,1788.4,1788.3,0.791]
["bitfinex","ETHUSD",1680505322881,0.25182425,1788.4,1788.0,11.72134]
["bitfinex","ETHUSD",1680505323222,0.39161425,1788.4,1788.0,11.4417]
["bitfinex","ETHUSD",1680505323416,0.46973168,1788.4,1788.0,0.799]
["bitfinex","ETHUSD",1680505323593,0.46973168,1788.4,1788.0,0.791]
["bitfinex","ETHUSD",1680505323794,0.18811744,1788.4,1788.0,0.78822544]
["bitfinex","ETHUSD",1680505323989,0.11000001,1788.4,1788.0,0.78822544]
["bitfinex","ETHUSD",1680505324184,0.11800001,1788.4,1788.0,0.78822544]
["bitfinex","ETHUSD",1680505324402,0.25779001,1788.4,1788.0,0.78822544]
["bitfinex","ETHUSD",1680505324628,0.11800001,1788.4,1788.0,1.06785544]
["bitfinex","ETHUSD",1680505324826,0.11800001,1788.4,1788.0,1.62713544]
["bitfinex","ETHUSD",1680505325027,0.11800001,1788.4,1788.1,0.66782911]
["bitfinex","ETHUSD",1680505326495,0.11800001,1788.4,1788.1,1.45605455]
["bitfinex","ETHUSD",1680505326924,0.11800001,1788.4,1788.1,1.73567455]
["bitfinex","ETHUSD",1680505328625,0.11800001,1788.4,1788.1,2.29492455]
["bitfinex","ETHUSD",1680505329028,0.11800001,1788.4,1788.1,1.50669911]
["bitfinex","ETHUSD",1680505329228,0.11800001,1788.4,1788.2,0.15066991]
["bitfinex","ETHUSD",1680505329530,0.11800001,1788.4,1788.3,1.06781544]
["bitfinex","ETHUSD",1680505329843,0.11000001,1788.4,1788.3,1.06781544]
["bitfinex","ETHUSD",1680505330394,0.11000001,1788.4,1788.3,1.62700544]
["bitfinex","ETHUSD",1680505332898,0.11000001,1788.4,1788.3,4.41477272]
["bitfinex","ETHUSD",1680505333098,0.11000001,1788.4,1788.3,4.87359136]
["bitfinex","ETHUSD",1680505333311,0.11000001,1788.4,1788.3,4.31440136]
["bitfinex","ETHUSD",1680505333507,0.11000001,1788.4,1788.3,1.24704408]
["bitfinex","ETHUSD",1680505333707,0.11000001,1788.4,1788.3,0.78822544]
["bitfinex","ETHUSD",1680505334746,0.11000001,1788.4,1788.3,1.06781544]
["bitfinex","ETHUSD",1680505335464,0.11000001,1788.4,1788.3,3.85558272]
["bitfinex","ETHUSD",1680505335632,0.11000001,1788.4,1788.3,1.06781544]
["bitfinex","ETHUSD",1680505336858,0.11000001,1788.4,1788.3,1.62700544]
["bitfinex","ETHUSD",1680505337047,0.11000001,1788.4,1788.3,1.42315736]
["bitfinex","ETHUSD",1680505337401,0.11000001,1788.4,1788.3,1.14356736]
["bitfinex","ETHUSD",1680505337942,0.11000001,1788.4,1788.3,0.78822544]
["bitfinex","ETHUSD",1680505338114,0.11000001,1788.4,1788.2,0.78822544]
["bitfinex","ETHUSD",1680505338299,0.11000001,1788.4,1788.1,0.66782911]
["bitfinex","ETHUSD",1680505338300,0.52935001,1788.4,1788.1,0.66782911]
["bitfinex","ETHUSD",1680505338597,0.5,1788.1,1788.0,0.002]
["bitfinex","ETHUSD",1680505338826,0.5,1788.1,1787.3,0.27974]
["bitfinex","ETHUSD",1680505338827,5.01044728,1788.1,1787.3,11.32272544]
["bitfinex","ETHUSD",1680505339029,5.22422184,1788.1,1787.3,0.79622544]
["bitfinex","ETHUSD",1680505339300,5.22422184,1788.1,1787.3,0.79422544]
["bitfinex","ETHUSD",1680505339301,0.4195,1787.8,1787.3,0.79422544]
["bitfinex","ETHUSD",1680505339957,1.6635,1787.8,1787.2,0.008]
["bitfinex","ETHUSD",1680505340148,1.6635,1787.8,1787.4,0.65855792]
["bitfinex","ETHUSD",1680505340514,0.4195,1787.8,1787.4,0.65855792]
["bitfinex","ETHUSD",1680505340721,0.53856146,1787.8,1787.4,0.65855792]
["bitfinex","ETHUSD",1680505340950,0.53856146,1787.8,1787.2,0.27976]
["bitfinex","ETHUSD",1680505341355,0.53856146,1787.8,1787.1,2.04122544]
["bitfinex","ETHUSD",1680505341668,3.002,1788.0,1787.5,0.78822544]
["bitfinex","ETHUSD",1680505341819,3.0,1788.0,1787.5,0.78822544]
["bitfinex","ETHUSD",1680505342157,0.13982,1788.0,1787.7,0.78822544]
["bitfinex","ETHUSD",1680505342521,1.243,1788.2,1787.7,0.78822544]
["bitfinex","ETHUSD",1680505342748,1.243,1788.2,1787.7,3.57599272]
["bitfinex","ETHUSD",1680505342749,0.1243,1788.1,1787.7,3.57599272]
["bitfinex","ETHUSD",1680505342964,0.1398,1788.2,1787.7,3.85567272]
["bitfinex","ETHUSD",1680505343121,0.1398,1788.2,1787.7,4.32044728]
["bitfinex","ETHUSD",1680505343457,4.7861,1788.3,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505343656,10.49980554,1788.4,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505343657,0.1398,1788.2,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505343816,1.32000554,1788.4,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505343817,0.1398,1788.3,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505344612,3.1398,1788.3,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505345457,3.0,1788.3,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505345621,3.13979,1788.3,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505345815,3.0,1788.3,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505346017,3.0,1788.3,1788.0,2.78776728]
["bitfinex","ETHUSD",1680505346346,0.12000001,1788.4,1788.2,0.78822544]
["bitfinex","ETHUSD",1680505346347,0.11000001,1788.4,1788.2,0.78822544]
["bitfinex","ETHUSD",1680505346530,0.11000001,1788.4,1788.3,1.55533254]
["bitfinex","ETHUSD",1680505347056,0.11000001,1788.4,1788.3,0.30233254]
["bitfinex","ETHUSD",1680505347224,0.11000001,1788.4,1788.3,3.09009982]
["bitfinex","ETHUSD",1680505348360,0.11000001,1788.4,1788.3,4.34309982]
["bitfinex","ETHUSD",1680505348657,0.11000001,1788.4,1788.3,3.60403235]
["bitfinex","ETHUSD",1680505349922,0.11000001,1788.4,1788.3,3.32444235]
["bitfinex","ETHUSD",1680505351031,0.11000001,1788.4,1788.2,0.79622544]
["bitfinex","ETHUSD",1680505351342,0.11000001,1788.4,1788.2,0.78822544]
["bitfinex","ETHUSD",1680505352117,0.11000001,1788.4,1788.2,3.57599272]
["bitfinex","ETHUSD",1680505352723,0.11000001,1788.4,1788.2,0.78822544]
["bitfinex","ETHUSD",1680505353571,0.11000001,1788.4,1788.2,1.06782544]
["bitfinex","ETHUSD",1680505353769,0.11000001,1788.4,1788.2,0.89500798]
["bitfinex","ETHUSD",1680505353969,0.11000001,1788.4,1788.3,4.04076728]
["bitfinex","ETHUSD",1680505354169,0.11000001,1788.4,1788.3,4.32435728]
["bitfinex","ETHUSD",1680505354493,0.11000001,1788.4,1788.3,4.32635728]
["bitfinex","ETHUSD",1680505354788,0.11000001,1788.4,1788.3,4.34909982]
["bitfinex","ETHUSD",1680505355094,0.11000001,1788.4,1788.3,6.14276654]
["bitfinex","ETHUSD",1680505355394,0.11000001,1788.4,1788.3,5.58557654]
["bitfinex","ETHUSD",1680505356067,0.11000001,1788.4,1788.3,5.58757654]
["bitfinex","ETHUSD",1680505356674,0.11000001,1788.4,1788.3,6.14676654]
["bitfinex","ETHUSD",1680505359872,0.11000001,1788.4,1788.3,4.89376654]
["bitfinex","ETHUSD",1680505360078,0.11000001,1788.4,1788.3,4.89176654]
["bitfinex","ETHUSD",1680505360904,0.11000001,1788.4,1788.3,4.88576654]
["bitfinex","ETHUSD",1680505360905,0.10767458,1788.4,1788.3,4.88576654]
["bitfinex","ETHUSD",1680505361969,0.10767458,1788.4,1788.3,4.863024]
["bitfinex","ETHUSD",1680505362171,0.10767458,1788.4,1788.3,4.303834]
["bitfinex","ETHUSD",1680505362408,0.10767458,1788.4,1788.3,3.44371122]
["bitfinex","ETHUSD",1680505364305,0.10767458,1788.4,1788.3,0.65594394]
["bitfinex","ETHUSD",1680505365569,0.24745458,1788.4,1788.3,0.65594394]
["bitfinex","ETHUSD",1680505366760,0.52702458,1788.4,1788.3,0.65594394]
["bitfinex","ETHUSD",1680505366961,0.59072704,1788.4,1788.3,0.65594394]
["bitfinex","ETHUSD",1680505367168,1.84172704,1788.4,1788.3,0.65594394]
["bitfinex","ETHUSD",1680505367397,1.84972704,1788.4,1788.3,0.65594394]
["bitfinex","ETHUSD",1680505367801,4.63749432,1788.4,1788.3,0.65594394]
["bitfinex","ETHUSD",1680505368015,4.86749432,1788.4,1787.8,0.79022544]
["bitfinex","ETHUSD",1680505368236,4.86749432,1788.4,1787.8,0.78822544]
["bitfinex","ETHUSD",1680505368237,4.983,1788.3,1787.8,0.78822544]
["bitfinex","ETHUSD",1680505368420,0.41941,1788.2,1787.8,0.78822544]
["bitfinex","ETHUSD",1680505368725,1.244,1788.1,1787.8,0.78822544]
["bitfinex","ETHUSD",1680505368869,4.244,1788.1,1787.8,0.78822544]
["bitfinex","ETHUSD",1680505369075,3.0,1788.0,1787.8,0.78822544]
["bitfinex","ETHUSD",1680505369519,0.13981,1788.1,1787.8,0.78822544]
["bitfinex","ETHUSD",1680505369921,0.13981,1788.1,1787.9,0.63206063]
["bitfinex","ETHUSD",1680505371229,1.45777456,1788.0,1787.5,0.002]
["bitfinex","ETHUSD",1680505371376,1.45777456,1788.0,1787.4,0.79422544]
["bitfinex","ETHUSD",1680505371377,1.67249,1787.9,1787.4,0.78822544]
["bitfinex","ETHUSD",1680505371773,1.68049,1787.9,1787.4,0.78822544]
["bitfinex","ETHUSD",1680505372081,1.241,1787.8,1787.4,0.78822544]
["bitfinex","ETHUSD",1680505372436,1.38084,1787.8,1787.4,0.78822544]
["bitfinex","ETHUSD",1680505372637,1.241,1787.8,1787.4,0.78822544]
["bitfinex","ETHUSD",1680505372838,4.241,1787.8,1787.4,0.78822544]
["bitfinex","ETHUSD",1680505373175,4.38883,1787.8,1787.4,0.78822544]
["bitfinex","ETHUSD",1680505373354,1.38883,1787.8,1787.4,0.78822544]
["bitfinex","ETHUSD",1680505373556,1.38083,1787.8,1787.4,3.48822544]
["bitfinex","ETHUSD",1680505373758,1.38883,1787.8,1787.4,3.48822544]
["bitfinex","ETHUSD",1680505373956,1.6685,1787.8,1787.4,3.48822544]
["bitfinex","ETHUSD",1680505374357,1.6685,1787.8,1787.4,2.7]
["bitfinex","ETHUSD",1680505374358,1.246,1787.6,1787.4,2.7]
["bitfinex","ETHUSD",1680505374573,1.50846,1787.5,1787.4,2.7]
["bitfinex","ETHUSD",1680505375245,4.50846,1787.5,1787.4,2.7]
["bitfinex","ETHUSD",1680505375793,4.51646,1787.5,1787.4,2.7]
["bitfinex","ETHUSD",1680505377393,4.79618,1787.5,1787.4,2.7]
["bitfinex","ETHUSD",1680505379510,4.252,1787.5,1787.4,2.7]
["bitfinex","ETHUSD",1680505379677,3.008,1787.5,1787.4,2.7]
["bitfinex","ETHUSD",1680505380075,0.008,1787.6,1787.4,2.7]
["bitfinex","ETHUSD",1680505380240,1.252,1787.8,1787.4,2.7]
["bitfinex","ETHUSD",1680505380440,1.39184,1787.8,1787.4,2.7]
["bitfinex","ETHUSD",1680505380749,1.39183,1787.8,1787.4,2.7]
["bitfinex","ETHUSD",1680505381661,1.39062669,1787.8,1787.6,0.78822544]
["bitfinex","ETHUSD",1680505381874,0.13862669,1787.8,1787.7,0.07882254]
["bitfinex","ETHUSD",1680505382187,0.13862669,1787.8,1787.6,0.78822544]
["bitfinex","ETHUSD",1680505382995,0.13862669,1787.8,1787.6,3.85569272]
["bitfinex","ETHUSD",1680505383313,0.008,1788.3,1787.9,0.78822544]
["bitfinex","ETHUSD",1680505383521,0.24589616,1788.4,1788.3,0.78822544]
["bitfinex","ETHUSD",1680505384962,0.24589616,1788.4,1788.3,0.78483481]
["bitfinex","ETHUSD",1680505385309,0.24589616,1788.4,1788.3,1.41573399]
["bitfinex","ETHUSD",1680505386513,0.24589616,1788.4,1788.3,0.63089918]
["bitfinex","ETHUSD",1680505386718,6.18001344,1788.4,1788.3,0.63089918]
["bitfinex","ETHUSD",1680505387063,6.18001344,1788.4,1787.8,0.006]
["bitfinex","ETHUSD",1680505387064,6.18201344,1788.4,1787.8,0.006]
["bitfinex","ETHUSD",1680505387225,1.241,1787.9,1787.7,0.006]
["bitfinex","ETHUSD",1680505388078,1.241,1787.9,1787.7,0.78483481]
["bitfinex","ETHUSD",1680505388278,1.38082,1787.9,1787.7,0.78483481]
["bitfinex","ETHUSD",1680505388509,1.38082,1787.9,1787.8,0.00349827]
["bitfinex","ETHUSD",1680505389010,0.41947,1787.9,1787.8,0.00349827]
["bitfinex","ETHUSD",1680505389219,1.67247,1787.9,1787.8,0.00349827]
["bitfinex","ETHUSD",1680505389518,0.41947,1787.9,1787.8,0.00349827]
["bitfinex","ETHUSD",1680505390373,0.41947,1787.9,1787.5,0.78483481]
["bitfinex","ETHUSD",1680505391372,4.45323728,1787.9,1787.4,0.006]
["bitfinex","ETHUSD",1680505391580,0.41953,1787.7,1787.3,0.78483481]
["bitfinex","ETHUSD",1680505393615,3.20729728,1787.7,1787.3,0.78483481]
["bitfinex","ETHUSD",1680505393819,3.0,1787.6,1787.3,0.78483481]
["bitfinex","ETHUSD",1680505394033,0.13986,1787.5,1787.3,0.78483481]
["bitfinex","ETHUSD",1680505394650,3.13986,1787.5,1787.3,0.78483481]
["bitfinex","ETHUSD",1680505394846,0.41955,1787.6,1787.3,0.78483481]
["bitfinex","ETHUSD",1680505396442,3.1494982,1787.9,1787.5,0.78483481]
["bitfinex","ETHUSD",1680505396647,3.0,1787.8,1787.5,0.78483481]
["bitfinex","ETHUSD",1680505397014,0.2893282,1787.9,1787.5,0.78483481]
["bitfinex","ETHUSD",1680505397332,0.2793182,1787.9,1787.5,0.78483481]
["bitfinex","ETHUSD",1680505397734,0.1394982,1787.9,1787.4,0.304484]
["bitfinex","ETHUSD",1680505398044,0.1394982,1787.9,1787.8,0.78483481]
["bitfinex","ETHUSD",1680505399947,0.1394982,1787.9,1787.8,1.39839314]
["bitfinex","ETHUSD",1680505408153,0.13746674,1787.9,1787.8,1.39839314]
["bitfinex","ETHUSD",1680505412110,0.13746674,1787.9,1787.8,1.42114204]
["bitfinex","ETHUSD",1680505412310,0.13746674,1787.9,1787.8,1.83325624]
["bitfinex","ETHUSD",1680505413553,0.13746674,1787.9,1787.8,1.42114204]
["bitfinex","ETHUSD",1680505413890,0.13746674,1787.9,1787.8,1.41742428]
["bitfinex","ETHUSD",1680505418783,0.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505422454,0.27728674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505423179,0.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505423384,0.27728674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505423546,0.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505427556,0.22035337,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505427800,0.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505434038,0.27728674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505437427,0.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505438113,0.27728674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505440715,0.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505443926,0.27728674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505449338,0.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505449529,0.27728674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505449828,0.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505450642,3.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505450845,0.13746674,1787.9,1787.8,1.39467538]
["bitfinex","ETHUSD",1680505452131,0.13746674,1787.9,1787.8,1.34467538]
["bitfinex","ETHUSD",1680505460531,0.27728674,1787.9,1787.8,1.34467538]
["bitfinex","ETHUSD",1680505461430,0.39160163,1787.9,1787.8,1.34467538]
["bitfinex","ETHUSD",1680505461866,0.39160163,1787.9,1787.8,1.29467538]
["bitfinex","ETHUSD",1680505466806,0.27728674,1787.9,1787.8,1.29467538]
["bitfinex","ETHUSD",1680505483115,0.13746674,1787.9,1787.8,1.29467538]
["bitfinex","ETHUSD",1680505495594,0.13360837,1787.9,1787.8,2.13368538]
["bitfinex","ETHUSD",1680505495803,2.30106671,1788.3,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505496126,2.29106671,1788.3,1787.9,0.705]
["bitfinex","ETHUSD",1680505496327,2.29106671,1788.3,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505496328,2.71044671,1788.3,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505497129,3.1398,1788.2,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505497402,3.1478,1788.2,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505497659,3.008,1788.2,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505498252,3.1478,1788.2,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505498637,3.008,1788.2,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505499166,3.1478,1788.2,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505499861,0.1478,1788.2,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505500080,0.1398,1788.2,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505500749,4.85464453,1788.3,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505500954,4.85264453,1788.3,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505501164,4.71284453,1788.3,1788.2,0.73111705]
["bitfinex","ETHUSD",1680505501989,4.85263453,1788.3,1788.2,0.73111705]
["bitfinex","ETHUSD",1680505502483,4.85263453,1788.3,1788.1,1.39945783]
["bitfinex","ETHUSD",1680505502778,6.14485671,1788.3,1788.1,1.39945783]
["bitfinex","ETHUSD",1680505502986,6.14685671,1788.3,1788.1,1.39945783]
["bitfinex","ETHUSD",1680505504365,6.14685671,1788.3,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505506843,7.02627797,1788.3,1788.1,0.66834078]
["bitfinex","ETHUSD",1680505507679,7.02627797,1788.3,1788.1,1.39945783]
["bitfinex","ETHUSD",1680505508493,6.88648797,1788.3,1788.1,1.39945783]
["bitfinex","ETHUSD",1680505508698,4.70684453,1788.3,1788.1,1.39648483]
["bitfinex","ETHUSD",1680505508853,5.29106671,1788.3,1788.1,1.39648483]
["bitfinex","ETHUSD",1680505509049,5.30106671,1788.3,1788.1,1.39648483]
["bitfinex","ETHUSD",1680505509951,4.70984453,1788.3,1788.1,1.39648483]
["bitfinex","ETHUSD",1680505510260,3.0,1788.2,1788.1,1.67610483]
["bitfinex","ETHUSD",1680505510597,0.01,1788.3,1788.1,1.67610483]
["bitfinex","ETHUSD",1680505510792,0.24589616,1788.4,1788.3,0.73111705]
["bitfinex","ETHUSD",1680505511700,0.38567616,1788.4,1788.3,0.73111705]
["bitfinex","ETHUSD",1680505513955,0.24589616,1788.4,1788.3,0.73111705]
["bitfinex","ETHUSD",1680505514287,0.38567616,1788.4,1788.3,0.73111705]
["bitfinex","ETHUSD",1680505514483,0.24589616,1788.4,1788.3,0.73111705]
["bitfinex","ETHUSD",1680505515554,0.38567616,1788.4,1788.3,0.73111705]
["bitfinex","ETHUSD",1680505515754,0.24589616,1788.4,1788.3,0.73111705]
["bitfinex","ETHUSD",1680505515995,0.38567616,1788.4,1788.3,0.73111705]
["bitfinex","ETHUSD",1680505516355,0.38567616,1788.4,1788.2,0.6679328]
["bitfinex","ETHUSD",1680505517057,0.97189834,1788.4,1788.1,0.73111705]
["bitfinex","ETHUSD",1680505517705,1.25146834,1788.4,1788.1,0.73111705]
["bitfinex","ETHUSD",1680505517903,0.26494683,1788.3,1788.1,0.73111705]
["bitfinex","ETHUSD",1680505518105,0.26494683,1788.3,1788.2,0.66515763]
["bitfinex","ETHUSD",1680505518268,3.05271411,1788.3,1788.2,0.66515763]
["bitfinex","ETHUSD",1680505518468,7.85152629,1788.3,1788.2,0.66515763]
["bitfinex","ETHUSD",1680505518795,9.44594755,1788.3,1788.2,0.66515763]
["bitfinex","ETHUSD",1680505519197,9.44594755,1788.3,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505519358,6.6034159,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505519687,0.13981,1788.1,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505520268,4.09725862,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505520456,0.13981,1788.1,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505520796,4.23506862,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505521394,3.64942,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505521589,3.64942,1788.2,1787.8,0.73711705]
["bitfinex","ETHUSD",1680505521776,3.72545862,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505521968,0.13981,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505523254,0.72545862,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505523454,1.00506862,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505530626,1.00506862,1788.2,1788.0,3.43111705]
["bitfinex","ETHUSD",1680505531986,1.00506862,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505532194,2.65130998,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505532416,1.00506862,1788.2,1788.0,0.73111705]
["bitfinex","ETHUSD",1680505535032,1.00506862,1788.2,1788.1,1.06834909]
["bitfinex","ETHUSD",1680505537494,1.88448988,1788.2,1788.1,1.06834909]
["bitfinex","ETHUSD",1680505537730,4.88448988,1788.2,1788.1,1.06834909]
["bitfinex","ETHUSD",1680505538643,4.00506862,1788.2,1788.1,1.06834909]
["bitfinex","ETHUSD",1680505539154,4.88448988,1788.2,1788.1,1.06834909]
["bitfinex","ETHUSD",1680505541028,5.00384126,1788.2,1788.1,1.06834909]
["bitfinex","ETHUSD",1680505541234,5.00584126,1788.2,1788.1,1.06834909]
["bitfinex","ETHUSD",1680505542072,5.00584126,1788.2,1787.9,0.73511705]
["bitfinex","ETHUSD",1680505542378,0.58588879,1788.1,1787.9,0.73111705]
["bitfinex","ETHUSD",1680505542533,0.41946,1788.0,1787.9,0.73111705]
["bitfinex","ETHUSD",1680505545177,0.41946,1788.0,1787.9,0.72862113]
["bitfinex","ETHUSD",1680505546005,0.98173828,1788.0,1787.9,0.72862113]
["bitfinex","ETHUSD",1680505546297,0.41946,1788.0,1787.9,0.72862113]
["bitfinex","ETHUSD",1680505550283,0.41946,1788.0,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505550844,0.98285646,1788.0,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505551140,0.41946,1788.0,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505552696,0.13982,1788.0,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505555664,4.57448389,1788.1,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505556063,4.29486389,1788.1,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505556264,3.7089751,1788.1,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505556465,4.29486389,1788.1,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505558382,4.57448389,1788.1,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505561819,0.58588879,1788.0,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505562123,1.00534879,1788.0,1787.9,1.79806139]
["bitfinex","ETHUSD",1680505565245,1.00534879,1788.0,1787.9,1.39798812]
["bitfinex","ETHUSD",1680505568245,1.88477005,1788.0,1787.9,1.39798812]
["bitfinex","ETHUSD",1680505568551,4.00534879,1788.0,1787.9,1.39798812]
["bitfinex","ETHUSD",1680505571225,4.88477005,1788.0,1787.9,1.39798812]
["bitfinex","ETHUSD",1680505572153,4.00534879,1788.0,1787.9,1.39798812]
["bitfinex","ETHUSD",1680505572456,4.00534879,1788.0,1787.9,0.66936699]
["bitfinex","ETHUSD",1680505573046,4.88556722,1788.0,1787.8,0.72862113]
["bitfinex","ETHUSD",1680505573259,0.58668596,1787.9,1787.8,0.72862113]
["bitfinex","ETHUSD",1680505573404,1.00615596,1787.9,1787.8,0.72862113]
["bitfinex","ETHUSD",1680505573599,4.00615596,1787.9,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505574416,1.00615596,1787.9,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505575350,0.72650596,1787.9,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505575738,1.00615596,1787.9,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505580222,1.00615596,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505580647,1.88557722,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505580854,4.88557722,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505581166,4.01415596,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505581382,4.89357722,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505581588,4.01415596,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505581720,3.73450596,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505582064,0.73450596,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505582266,3.72650596,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505582563,0.87349844,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505582734,3.86549844,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505582930,0.87349844,1787.9,1787.8,1.37080222]
["bitfinex","ETHUSD",1680505583137,0.72567844,1787.9,1787.8,1.50788244]
["bitfinex","ETHUSD",1680505583335,0.13899248,1787.9,1787.8,2.21388244]
["bitfinex","ETHUSD",1680505585385,0.13899248,1787.9,1787.8,2.23663134]
["bitfinex","ETHUSD",1680505585575,0.5691551,1788.1,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505585722,0.5691551,1788.1,1788.0,5.05816975]
["bitfinex","ETHUSD",1680505586069,0.84258212,1788.4,1788.2,0.72548247]
["bitfinex","ETHUSD",1680505586220,0.83258212,1788.4,1788.3,0.07254825]
["bitfinex","ETHUSD",1680505586420,0.24589616,1788.4,1788.2,0.74822628]
["bitfinex","ETHUSD",1680505587653,0.24589616,1788.4,1788.3,4.19576728]
["bitfinex","ETHUSD",1680505587654,0.10767458,1788.4,1788.3,4.19576728]
["bitfinex","ETHUSD",1680505588167,0.10767458,1788.4,1788.3,4.47535728]
["bitfinex","ETHUSD",1680505588529,0.10767458,1788.4,1788.3,4.19576728]
["bitfinex","ETHUSD",1680505588728,0.10767458,1788.4,1788.3,4.84454664]
["bitfinex","ETHUSD",1680505588958,0.10767458,1788.4,1788.3,5.12413664]
["bitfinex","ETHUSD",1680505589159,0.10767458,1788.4,1788.3,5.12813664]
["bitfinex","ETHUSD",1680505592075,0.10767458,1788.4,1788.3,4.42613664]
["bitfinex","ETHUSD",1680505592276,0.10767458,1788.4,1788.3,4.42213664]
["bitfinex","ETHUSD",1680505592808,0.10767458,1788.4,1788.3,3.89254664]
["bitfinex","ETHUSD",1680505593273,0.10767458,1788.4,1788.3,4.17213664]
["bitfinex","ETHUSD",1680505593470,0.10767458,1788.4,1788.3,3.89254664]
["bitfinex","ETHUSD",1680505593877,0.10767458,1788.4,1788.2,0.72748247]
["bitfinex","ETHUSD",1680505594078,0.10767458,1788.4,1788.2,0.72548247]
["bitfinex","ETHUSD",1680505594859,0.10767458,1788.4,1788.3,0.703]
["bitfinex","ETHUSD",1680505595112,0.10767458,1788.4,1788.3,4.80902348]
["bitfinex","ETHUSD",1680505595312,0.10767458,1788.4,1788.3,5.79614608]
["bitfinex","ETHUSD",1680505595517,0.10767458,1788.4,1788.3,5.79814608]
["bitfinex","ETHUSD",1680505597069,0.10767458,1788.4,1788.3,4.39014608]
["bitfinex","ETHUSD",1680505597265,0.10767458,1788.4,1788.3,5.62914608]
["bitfinex","ETHUSD",1680505597464,0.10767458,1788.4,1788.3,5.63114608]
["bitfinex","ETHUSD",1680505601012,0.10767458,1788.4,1788.3,16.09284608]
["bitfinex","ETHUSD",1680505601813,0.10767458,1788.4,1788.3,15.89284608]
["bitfinex","ETHUSD",1680505602013,0.10767458,1788.4,1788.3,15.61325608]
["bitfinex","ETHUSD",1680505602298,0.10767458,1788.4,1788.3,12.3179562]
["bitfinex","ETHUSD",1680505606023,0.10767458,1788.4,1788.3,12.5975462]
["bitfinex","ETHUSD",1680505606218,0.10767458,1788.4,1788.3,12.3179562]
["bitfinex","ETHUSD",1680505611813,0.10767458,1788.4,1788.3,15.10572348]
["bitfinex","ETHUSD",1680505612011,0.10767458,1788.4,1788.3,15.94450348]
["bitfinex","ETHUSD",1680505612242,0.10767458,1788.4,1788.3,17.61377646]
["bitfinex","ETHUSD",1680505613226,0.10767458,1788.4,1788.3,17.05458646]
["bitfinex","ETHUSD",1680505621574,0.10767458,1788.4,1788.3,17.61377646]
["bitfinex","ETHUSD",1680505622138,0.10767458,1788.4,1788.3,23.52677646]
["bitfinex","ETHUSD",1680505623378,0.10767458,1788.4,1788.3,23.75677646]
["bitfinex","ETHUSD",1680505627685,0.10404283,1788.4,1788.3,13.29507646]
["bitfinex","ETHUSD",1680505627986,0.10404283,1788.4,1788.3,13.8772971]
["bitfinex","ETHUSD",1680505628344,0.49096436,1788.5,1788.4,6.63848247]
["bitfinex","ETHUSD",1680505628550,0.49096436,1788.5,1788.4,16.0722177]
["bitfinex","ETHUSD",1680505628748,0.49096436,1788.5,1788.4,17.2243209]
["bitfinex","ETHUSD",1680505628975,0.49096436,1788.5,1788.4,16.36542098]
["bitfinex","ETHUSD",1680505629245,0.44502877,1788.5,1788.4,16.53156831]
["bitfinex","ETHUSD",1680505630106,0.39940524,1788.5,1788.4,13.66731689]
["bitfinex","ETHUSD",1680505630306,0.39940524,1788.5,1788.4,14.80600911]
["bitfinex","ETHUSD",1680505630505,0.39940524,1788.5,1788.4,14.22646689]
["bitfinex","ETHUSD",1680505631151,0.35395718,1788.5,1788.4,14.22646689]
["bitfinex","ETHUSD",1680505631454,0.35395718,1788.5,1788.4,13.93359228]
["bitfinex","ETHUSD",1680505631767,0.35395718,1788.5,1788.4,19.38359228]
["bitfinex","ETHUSD",1680505632161,0.30868392,1788.5,1788.4,20.2560038]
["bitfinex","ETHUSD",1680505632599,0.11000001,1788.8,1788.7,7.63848247]
["bitfinex","ETHUSD",1680505632767,0.11000001,1788.9,1788.7,19.06435721]
["bitfinex","ETHUSD",1680505632954,0.11000001,1788.9,1788.8,12.06323334]
["bitfinex","ETHUSD",1680505633288,0.11000001,1788.9,1788.8,13.16050953]
["bitfinex","ETHUSD",1680505633491,0.11000001,1788.9,1788.8,14.95218345]
["bitfinex","ETHUSD",1680505634374,0.11000001,1789.0,1788.9,8.59498247]
["bitfinex","ETHUSD",1680505634575,0.11000001,1789.0,1788.9,13.43607978]
["bitfinex","ETHUSD",1680505635658,0.11000001,1789.0,1788.9,14.30454584]
["bitfinex","ETHUSD",1680505636466,0.11000001,1789.0,1788.9,12.85774975]
["bitfinex","ETHUSD",1680505636661,0.11000001,1789.0,1788.9,15.09463834]
["bitfinex","ETHUSD",1680505637148,0.06551756,1789.0,1788.9,9.3964628]
["bitfinex","ETHUSD",1680505637353,0.06551756,1789.0,1788.9,1.45180693]
["bitfinex","ETHUSD",1680505637596,0.06551756,1789.0,1788.9,1.17030693]
["bitfinex","ETHUSD",1680505637795,0.06551756,1789.0,1788.9,0.44482446]
["bitfinex","ETHUSD",1680505638289,0.06551756,1789.0,1788.6,1.00501247]
["bitfinex","ETHUSD",1680505638464,0.06551756,1789.0,1788.7,2.78776728]
["bitfinex","ETHUSD",1680505638860,0.07351756,1789.0,1788.6,1.00702247]
["bitfinex","ETHUSD",1680505639059,0.07351756,1789.0,1788.8,0.46252098]
["bitfinex","ETHUSD",1680505639615,0.21325756,1789.0,1788.8,0.46252098]
["bitfinex","ETHUSD",1680505639905,0.07351756,1789.0,1788.8,0.46252098]
["bitfinex","ETHUSD",1680505640205,0.07351756,1789.0,1788.6,3.79478975]
["bitfinex","ETHUSD",1680505640503,0.07351756,1789.0,1788.6,3.79278975]
["bitfinex","ETHUSD",1680505640690,0.07351756,1789.0,1788.6,3.51324975]
["bitfinex","ETHUSD",1680505640892,0.07351756,1789.0,1788.7,2.78776728]
["bitfinex","ETHUSD",1680505641092,0.07351756,1789.0,1788.7,3.27585767]
["bitfinex","ETHUSD",1680505641265,1.46325756,1789.0,1788.7,0.48809039]
["bitfinex","ETHUSD",1680505641802,0.5,1788.9,1788.7,0.48809039]
["bitfinex","ETHUSD",1680505642167,0.5,1788.9,1788.4,1.00505247]
["bitfinex","ETHUSD",1680505642373,0.63975,1788.9,1788.4,3.51324975]
["bitfinex","ETHUSD",1680505642665,0.92226753,1788.9,1788.4,3.51324975]
["bitfinex","ETHUSD",1680505643304,0.92226753,1788.9,1788.4,0.72548247]
["bitfinex","ETHUSD",1680505644369,2.45176753,1788.9,1788.2,0.002]
["bitfinex","ETHUSD",1680505644570,0.27451753,1788.7,1788.1,1.00510247]
["bitfinex","ETHUSD",1680505644892,0.13977,1788.6,1788.1,3.79286975]
["bitfinex","ETHUSD",1680505645090,0.13977,1788.6,1788.1,3.51324975]
["bitfinex","ETHUSD",1680505645268,0.13977,1788.6,1788.1,3.79286975]
["bitfinex","ETHUSD",1680505645708,0.13977,1788.6,1788.1,5.12012673]
["bitfinex","ETHUSD",1680505646002,0.13977,1788.6,1788.1,5.12212673]
["bitfinex","ETHUSD",1680505646504,0.13977,1788.6,1788.1,3.51524975]
["bitfinex","ETHUSD",1680505646710,1.65831,1788.6,1788.0,0.002]
["bitfinex","ETHUSD",1680505646919,1.65831,1788.6,1788.0,3.51324975]
["bitfinex","ETHUSD",1680505647131,4.66631,1788.6,1788.0,3.51324975]
["bitfinex","ETHUSD",1680505649297,4.66631,1788.6,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505651182,4.66631,1788.6,1788.0,1.00512247]
["bitfinex","ETHUSD",1680505652225,4.66631,1788.6,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505652426,4.66631,1788.6,1788.0,1.02786882]
["bitfinex","ETHUSD",1680505652930,3.008,1788.6,1788.1,8.70076728]
["bitfinex","ETHUSD",1680505653092,0.008,1788.6,1788.3,0.72548247]
["bitfinex","ETHUSD",1680505653293,0.008,1788.7,1788.4,3.06733728]
["bitfinex","ETHUSD",1680505653713,0.008,1788.8,1788.4,3.06733728]
["bitfinex","ETHUSD",1680505654037,0.008,1788.8,1788.4,3.50273626]
["bitfinex","ETHUSD",1680505654403,0.28251753,1788.9,1788.4,3.50273626]
["bitfinex","ETHUSD",1680505654843,0.008,1788.9,1788.4,4.06188626]
["bitfinex","ETHUSD",1680505655144,0.008,1788.9,1788.5,0.4135709]
["bitfinex","ETHUSD",1680505655344,0.008,1788.9,1788.5,3.48088818]
["bitfinex","ETHUSD",1680505655526,0.008,1788.9,1788.5,0.86111462]
["bitfinex","ETHUSD",1680505655841,1.45625756,1789.0,1788.5,0.4135709]
["bitfinex","ETHUSD",1680505655996,0.13975,1788.9,1788.5,0.4135709]
["bitfinex","ETHUSD",1680505656727,0.13975,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505656892,0.14775,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505657098,0.32132476,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505658237,0.18157476,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505658426,0.32132476,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505658632,0.18157476,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505659229,0.32132476,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505659409,0.18157476,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505661442,0.32132476,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505661605,0.17357476,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505662255,0.31332476,1788.9,1788.5,1.13905337]
["bitfinex","ETHUSD",1680505664250,1.25,1788.8,1788.5,0.4135709]
["bitfinex","ETHUSD",1680505664430,0.26477,1788.7,1788.5,0.4135709]
["bitfinex","ETHUSD",1680505665018,0.26477,1788.7,1788.4,0.004]
["bitfinex","ETHUSD",1680505665341,0.26477,1788.7,1788.3,0.73148247]
["bitfinex","ETHUSD",1680505665342,3.13977,1788.7,1788.3,0.73148247]
["bitfinex","ETHUSD",1680505665546,0.13977,1788.7,1788.3,0.73148247]
["bitfinex","ETHUSD",1680505665741,3.0,1788.6,1788.3,0.73148247]
["bitfinex","ETHUSD",1680505666051,0.13977,1788.7,1788.3,0.73148247]
["bitfinex","ETHUSD",1680505666052,0.14177,1788.7,1788.3,0.73148247]
["bitfinex","ETHUSD",1680505666358,0.13977,1788.7,1788.3,0.73148247]
["bitfinex","ETHUSD",1680505666522,0.4193,1788.7,1788.3,0.006]
["bitfinex","ETHUSD",1680505666716,0.4193,1788.7,1788.3,0.73148247]
["bitfinex","ETHUSD",1680505667153,0.4193,1788.7,1788.3,0.006]
["bitfinex","ETHUSD",1680505667354,0.69381753,1788.7,1788.2,0.008]
["bitfinex","ETHUSD",1680505667522,0.69381753,1788.7,1788.1,5.4167]
["bitfinex","ETHUSD",1680505667523,0.06938175,1788.6,1788.1,5.4167]
["bitfinex","ETHUSD",1680505667856,0.13978,1788.5,1788.1,5.4167]
["bitfinex","ETHUSD",1680505668816,0.13978,1788.5,1788.1,6.14218247]
["bitfinex","ETHUSD",1680505669252,0.62898176,1788.6,1788.1,6.14218247]
["bitfinex","ETHUSD",1680505670259,0.62898176,1788.6,1788.2,0.40193982]
["bitfinex","ETHUSD",1680505670461,0.62898176,1788.6,1788.2,0.40593982]
["bitfinex","ETHUSD",1680505670623,0.62898176,1788.6,1788.2,0.40193982]
["bitfinex","ETHUSD",1680505670827,0.62898176,1788.6,1788.2,0.40593982]
["bitfinex","ETHUSD",1680505671325,0.62898176,1788.6,1788.2,0.40193982]
["bitfinex","ETHUSD",1680505671326,0.34944176,1788.6,1788.2,0.40193982]
["bitfinex","ETHUSD",1680505672020,0.62898176,1788.6,1788.1,5.4167]
["bitfinex","ETHUSD",1680505672214,0.13979,1788.4,1788.1,0.008]
["bitfinex","ETHUSD",1680505672442,0.13979,1788.4,1788.0,0.73148247]
["bitfinex","ETHUSD",1680505673231,4.58145818,1788.5,1788.0,0.73148247]
["bitfinex","ETHUSD",1680505673431,4.72123818,1788.5,1788.0,0.73148247]
["bitfinex","ETHUSD",1680505673635,4.65834,1788.5,1788.0,0.73148247]
["bitfinex","ETHUSD",1680505675240,4.37878,1788.5,1788.0,0.73148247]
["bitfinex","ETHUSD",1680505676667,4.37878,1788.5,1788.0,0.006]
["bitfinex","ETHUSD",1680505676867,2.78776728,1788.4,1787.9,0.008]
["bitfinex","ETHUSD",1680505677070,2.78776728,1788.4,1787.7,0.006]
["bitfinex","ETHUSD",1680505677071,1.243,1788.0,1787.7,0.006]
["bitfinex","ETHUSD",1680505677272,1.25,1787.9,1787.6,0.006]
["bitfinex","ETHUSD",1680505677588,1.38982,1787.9,1787.5,0.006]
["bitfinex","ETHUSD",1680505677933,1.25,1787.9,1787.5,0.006]
["bitfinex","ETHUSD",1680505678200,1.25,1787.9,1787.5,0.10712125]
["bitfinex","ETHUSD",1680505678663,1.66947,1787.9,1787.5,0.73148247]
["bitfinex","ETHUSD",1680505679242,1.38982,1787.9,1787.5,0.73148247]
["bitfinex","ETHUSD",1680505680166,1.25,1787.9,1787.5,0.73148247]
["bitfinex","ETHUSD",1680505680359,1.38983,1787.9,1787.5,0.73148247]
["bitfinex","ETHUSD",1680505681971,1.25,1787.9,1787.5,0.73148247]
["bitfinex","ETHUSD",1680505682270,1.25,1787.9,1787.6,0.07314825]
["bitfinex","ETHUSD",1680505682429,1.239,1788.0,1787.6,0.07314825]
["bitfinex","ETHUSD",1680505682630,1.37882,1788.0,1787.6,0.07314825]
["bitfinex","ETHUSD",1680505683074,1.80151135,1788.0,1787.6,0.07314825]
["bitfinex","ETHUSD",1680505683272,0.84209258,1788.0,1787.6,0.07314825]
["bitfinex","ETHUSD",1680505683482,0.70227258,1788.0,1787.6,0.07314825]
["bitfinex","ETHUSD",1680505683778,0.27958123,1788.0,1787.6,0.07314825]
["bitfinex","ETHUSD",1680505684145,0.27958123,1788.0,1787.6,0.07914825]
["bitfinex","ETHUSD",1680505685142,0.27958123,1788.0,1787.7,0.50546188]
["bitfinex","ETHUSD",1680505686100,0.55666193,1788.0,1787.7,0.50546188]
["bitfinex","ETHUSD",1680505688306,2.36594193,1788.0,1787.7,0.50546188]
["bitfinex","ETHUSD",1680505688507,0.23659419,1787.9,1787.7,0.50546188]
["bitfinex","ETHUSD",1680505688682,0.4195,1787.8,1787.7,0.50546188]
["bitfinex","ETHUSD",1680505689685,3.4195,1787.8,1787.7,0.50546188]
["bitfinex","ETHUSD",1680505690213,0.13983,1787.8,1787.7,0.50546188]
["bitfinex","ETHUSD",1680505691112,0.13983,1787.8,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505691514,0.13983,1787.9,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505692112,4.38020193,1788.0,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505692423,0.13983,1787.9,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505693195,0.13983,1787.9,1787.6,0.79863072]
["bitfinex","ETHUSD",1680505694315,0.13982,1787.9,1787.6,0.79863072]
["bitfinex","ETHUSD",1680505694620,4.79966193,1788.0,1787.6,0.79863072]
["bitfinex","ETHUSD",1680505694824,3.27702193,1788.0,1787.6,0.79863072]
["bitfinex","ETHUSD",1680505695118,3.13720193,1788.0,1787.6,0.79863072]
["bitfinex","ETHUSD",1680505695422,0.27702193,1788.0,1787.7,0.07986307]
["bitfinex","ETHUSD",1680505700208,0.27702193,1788.0,1787.8,0.41883398]
["bitfinex","ETHUSD",1680505701125,0.27702193,1788.0,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505704498,0.27702193,1788.0,1787.6,3.51324975]
["bitfinex","ETHUSD",1680505704686,0.13720193,1788.0,1787.6,3.51924975]
["bitfinex","ETHUSD",1680505704931,0.13720193,1788.0,1787.7,0.35192498]
["bitfinex","ETHUSD",1680505705226,0.13720193,1788.0,1787.9,0.72548247]
["bitfinex","ETHUSD",1680505705600,0.13720193,1788.0,1787.9,0.72948247]
["bitfinex","ETHUSD",1680505705807,0.13720193,1788.0,1787.9,0.73148247]
["bitfinex","ETHUSD",1680505706012,0.13720193,1788.0,1787.9,0.72548247]
["bitfinex","ETHUSD",1680505706217,0.13720193,1788.0,1787.9,2.20497344]
["bitfinex","ETHUSD",1680505706422,0.13720193,1788.0,1787.9,2.49062344]
["bitfinex","ETHUSD",1680505706621,15.36226,1788.5,1787.9,5.27839072]
["bitfinex","ETHUSD",1680505706622,4.8036,1788.5,1787.9,5.27839072]
["bitfinex","ETHUSD",1680505706823,1.53866149,1788.6,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505707042,1.53005001,1788.6,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505707333,0.14028001,1788.6,1788.2,0.07254825]
["bitfinex","ETHUSD",1680505707628,0.28006001,1788.6,1788.2,0.07254825]
["bitfinex","ETHUSD",1680505708397,3.28006001,1788.6,1788.2,0.07254825]
["bitfinex","ETHUSD",1680505708923,3.55960001,1788.6,1788.2,0.07254825]
["bitfinex","ETHUSD",1680505709122,3.56621149,1788.6,1788.1,3.51324975]
["bitfinex","ETHUSD",1680505713320,3.14689149,1788.6,1788.1,3.51324975]
["bitfinex","ETHUSD",1680505713525,3.56621149,1788.6,1788.1,3.51324975]
["bitfinex","ETHUSD",1680505714137,3.56621149,1788.6,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505714830,3.14689149,1788.6,1788.2,2.78776728]
["bitfinex","ETHUSD",1680505715021,3.14689149,1788.6,1788.2,3.61214114]
["bitfinex","ETHUSD",1680505715250,0.14028001,1788.6,1788.5,0.72548247]
["bitfinex","ETHUSD",1680505729412,0.14028001,1788.6,1788.3,16.6579]
["bitfinex","ETHUSD",1680505729613,0.55959001,1788.6,1788.3,12.10578247]
["bitfinex","ETHUSD",1680505729929,0.055959,1788.5,1788.3,12.10578247]
["bitfinex","ETHUSD",1680505730231,0.195739,1788.5,1788.4,0.44432351]
["bitfinex","ETHUSD",1680505732207,0.055959,1788.5,1788.4,0.44432351]
["bitfinex","ETHUSD",1680505732897,0.195739,1788.5,1788.4,0.44432351]
["bitfinex","ETHUSD",1680505735261,0.475299,1788.5,1788.4,0.44432351]
["bitfinex","ETHUSD",1680505736128,0.475299,1788.5,1788.2,0.72548247]
["bitfinex","ETHUSD",1680505737199,0.475299,1788.5,1788.3,0.44616839]
["bitfinex","ETHUSD",1680505737477,0.475299,1788.5,1788.4,0.0042999]
["bitfinex","ETHUSD",1680505738373,4.51306628,1788.5,1788.4,0.0042999]
["bitfinex","ETHUSD",1680505738673,4.51967776,1788.5,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505738881,1.25,1788.3,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505739076,0.1398,1788.2,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505739778,0.41941,1788.2,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505741676,1.25,1788.3,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505741677,4.81778148,1788.4,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505741863,0.13979,1788.3,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505742544,0.41938,1788.3,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505742729,0.76197915,1788.3,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505743767,2.01197915,1788.3,1788.0,0.72548247]
["bitfinex","ETHUSD",1680505745180,0.00327378,1788.0,1787.6,0.008]
["bitfinex","ETHUSD",1680505745481,0.00327378,1788.0,1787.5,0.72548247]
["bitfinex","ETHUSD",1680505745635,0.13983,1787.9,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505746760,0.13983,1787.9,1787.5,13.35792001]
["bitfinex","ETHUSD",1680505747087,0.13983,1787.9,1787.5,0.03075273]
["bitfinex","ETHUSD",1680505747238,0.13983,1787.9,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505747431,0.13983,1787.9,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505747781,0.22463712,1787.9,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505748005,0.13983,1787.9,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505748330,0.28291378,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505748549,0.42273378,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505749099,0.00327378,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505749895,0.14309378,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505750266,0.13965465,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505751497,0.76122212,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505755321,0.34192747,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505755612,0.48174747,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505755918,0.14287576,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505756816,0.14287576,1788.0,1787.9,0.72548247]
["bitfinex","ETHUSD",1680505757016,13.825,1788.2,1787.8,0.0227489]
["bitfinex","ETHUSD",1680505757215,13.825,1788.2,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505757416,0.002,1788.2,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505757619,0.69664249,1788.3,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505757770,0.87761478,1788.3,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505757970,1.01741478,1788.3,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505758703,4.01741478,1788.3,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505759371,3.69664249,1788.3,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505760234,3.69664249,1788.3,1788.2,0.36112962]
["bitfinex","ETHUSD",1680505761107,3.69664249,1788.3,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505761923,3.97623249,1788.3,1788.1,0.72548247]
["bitfinex","ETHUSD",1680505763314,1.243,1788.2,1787.8,0.73148247]
["bitfinex","ETHUSD",1680505763474,0.41947,1787.9,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505764782,0.13982,1787.9,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505765429,3.0,1788.0,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505765728,0.13982,1788.0,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505769197,0.481764,1788.0,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505769414,0.761404,1788.0,1787.8,0.72548247]
["bitfinex","ETHUSD",1680505772519,2.000404,1788.0,1787.6,0.73348247]
["bitfinex","ETHUSD",1680505772796,2.000404,1788.0,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505772797,2.49832406,1788.0,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505773019,0.4195,1787.8,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505773236,0.4195,1787.8,1787.6,0.73148247]
["bitfinex","ETHUSD",1680505774308,0.4195,1787.8,1787.6,0.004]
["bitfinex","ETHUSD",1680505774504,0.4195,1787.8,1787.5,5.95278247]
["bitfinex","ETHUSD",1680505775034,0.4195,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505776600,0.78643324,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505777221,0.4195,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505778837,0.98402503,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505779014,0.4195,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505779411,0.13983,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505780814,3.27966,1787.9,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505781018,0.467796,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505781537,0.327966,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505786025,0.89335722,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505786230,0.327966,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505786433,0.467796,1787.8,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505787249,3.0,1787.9,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505787454,1.52397419,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505787656,1.52197419,1788.0,1787.7,0.72548247]
["bitfinex","ETHUSD",1680505790223,1.52197419,1788.0,1787.8,0.35055008]
["bitfinex","ETHUSD",1680505792261,0.28297419,1788.0,1787.8,0.35055008]
["bitfinex","ETHUSD",1680505792461,0.14315419,1788.0,1787.8,0.35055008]
["bitfinex","ETHUSD",1680505792627,0.68392021,1788.0,1787.8,0.35055008]
["bitfinex","ETHUSD",1680505793536,0.96356021,1788.0,1787.8,0.35055008]
["bitfinex","ETHUSD",1680505794154,1.46356021,1788.0,1787.8,0.35055008]
["bitfinex","ETHUSD",1680505794552,5.50132749,1788.0,1787.8,0.35055008]
["bitfinex","ETHUSD",1680505794761,3.0,1787.9,1787.8,0.34791752]
["bitfinex","ETHUSD",1680505794929,3.41947,1787.9,1787.8,0.34791752]
["bitfinex","ETHUSD",1680505797171,7.68723728,1787.9,1787.8,0.34791752]
["bitfinex","ETHUSD",1680505797356,7.68923728,1787.9,1787.8,0.34791752]
["bitfinex","ETHUSD",1680505797677,8.27592324,1787.9,1787.8,0.34791752]
["bitfinex","ETHUSD",1680505797964,7.68923728,1787.9,1787.8,0.34791752]
["bitfinex","ETHUSD",1680505798168,8.27592324,1787.9,1787.8,0.34791752]
["bitfinex","ETHUSD",1680505799042,8.27592324,1787.9,1787.8,0.29791752]
["bitfinex","ETHUSD",1680505799945,7.68923728,1787.9,1787.8,0.29791752]
["bitfinex","ETHUSD",1680505801667,7.68577063,1787.9,1787.8,0.29791752]
["bitfinex","ETHUSD",1680505803530,7.68577063,1787.9,1787.8,0.15901753]
["bitfinex","ETHUSD",1680505804340,7.68577063,1787.9,1787.8,0.32655074]
["bitfinex","ETHUSD",1680505806287,8.27245659,1787.9,1787.8,0.32655074]
["bitfinex","ETHUSD",1680505809391,8.27245659,1787.9,1787.8,1.05203321]
["bitfinex","ETHUSD",1680505809888,7.68577063,1787.9,1787.8,1.05203321]
["bitfinex","ETHUSD",1680505810089,8.27245659,1787.9,1787.8,1.05203321]
["bitfinex","ETHUSD",1680505810612,7.02245659,1787.9,1787.8,1.05203321]
["bitfinex","ETHUSD",1680505812423,7.02245659,1787.9,1787.8,0.32655074]
["bitfinex","ETHUSD",1680505812591,6.79245659,1787.9,1787.8,0.32655074]
["bitfinex","ETHUSD",1680505816224,8.47285815,1787.9,1787.8,0.32655074]
["bitfinex","ETHUSD",1680505816427,8.99559345,1787.9,1787.8,0.32655074]
["bitfinex","ETHUSD",1680505816734,10.24559345,1787.9,1787.8,0.32655074]
["bitfinex","ETHUSD",1680505817126,10.24559345,1787.9,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505817327,0.97889,1787.7,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505817642,6.76665728,1787.7,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505817837,6.76865728,1787.7,1787.6,0.72548247]
["bitfinex","ETHUSD",1680505818214,6.76865728,1787.7,1787.6,1.07391287]
["bitfinex","ETHUSD",1680505819310,7.33728718,1787.7,1787.6,1.07391287]
["bitfinex","ETHUSD",1680505819954,3.9901499,1787.7,1787.6,1.07391287]
["bitfinex","ETHUSD",1680505820140,3.9881499,1787.7,1787.6,1.07391287]
["bitfinex","ETHUSD",1680505820305,6.77591718,1787.7,1787.6,1.07391287]
["bitfinex","ETHUSD",1680505820511,6.77791718,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505820846,6.77791718,1787.7,1787.6,1.07391287]
["bitfinex","ETHUSD",1680505822217,7.48391718,1787.7,1787.6,1.07391287]
["bitfinex","ETHUSD",1680505822930,7.48391718,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505823443,8.07692815,1787.7,1787.6,0.58399247]
["bitfinex","ETHUSD",1680505823613,8.30692815,1787.7,1787.6,0.58399247]
["bitfinex","ETHUSD",1680505824278,8.30692815,1787.7,1787.6,0.93242287]
["bitfinex","ETHUSD",1680505824883,8.30692815,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505828401,7.37092815,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505831780,6.78452866,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505832193,7.37092815,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505832500,6.78452866,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505833088,7.37092815,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505833306,6.78452866,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505834800,7.37092815,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505834961,6.78452866,1787.7,1787.6,0.3484304]
["bitfinex","ETHUSD",1680505835163,6.78452866,1787.7,1787.6,0.67375569]
["bitfinex","ETHUSD",1680505836896,7.37092815,1787.7,1787.6,0.67375569]
["bitfinex","ETHUSD",1680505839002,7.37092815,1787.7,1787.6,1.25774816]
["bitfinex","ETHUSD",1680505839571,8.07492815,1787.7,1787.6,0.67375569]
["bitfinex","ETHUSD",1680505840675,8.48034941,1787.7,1787.6,0.67375569]
["bitfinex","ETHUSD",1680505840870,7.89394992,1787.7,1787.6,0.67375569]
["bitfinex","ETHUSD",1680505841073,7.89394992,1787.7,1787.3,0.1]
["bitfinex","ETHUSD",1680505841385,3.01776728,1787.6,1787.5,0.58399247]
["bitfinex","ETHUSD",1680505841596,6.99671728,1787.6,1787.5,0.58399247]
["bitfinex","ETHUSD",1680505841799,6.99871728,1787.6,1787.5,0.58399247]
["bitfinex","ETHUSD",1680505842109,6.99871728,1787.6,1787.5,1.25810377]
["bitfinex","ETHUSD",1680505842315,7.00532876,1787.6,1787.5,1.25810377]
["bitfinex","ETHUSD",1680505846122,7.58464008,1787.6,1787.5,1.25463444]
["bitfinex","ETHUSD",1680505846322,6.99871728,1787.6,1787.5,1.25463444]
["bitfinex","ETHUSD",1680505846492,7.58464008,1787.6,1787.5,1.25463444]
["bitfinex","ETHUSD",1680505853018,8.28864008,1787.6,1787.5,0.6741113]
["bitfinex","ETHUSD",1680505853327,8.28864008,1787.6,1787.5,1.11553444]
["bitfinex","ETHUSD",1680505853622,8.58213854,1787.6,1787.5,1.11553444]
["bitfinex","ETHUSD",1680505854213,9.16809034,1787.6,1787.5,1.11553444]
["bitfinex","ETHUSD",1680505855232,8.58213854,1787.6,1787.5,0.5350113]
["bitfinex","ETHUSD",1680505855526,8.58213854,1787.6,1787.5,1.11553444]
["bitfinex","ETHUSD",1680505856086,8.58213854,1787.6,1787.5,0.5350113]
["bitfinex","ETHUSD",1680505856292,8.58213854,1787.6,1787.5,1.03308544]
["bitfinex","ETHUSD",1680505857231,8.58213854,1787.6,1787.5,1.21493511]
["bitfinex","ETHUSD",1680505862047,7.87813854,1787.6,1787.5,1.21493511]
["bitfinex","ETHUSD",1680505863904,9.05141235,1787.6,1787.5,1.21493511]
["bitfinex","ETHUSD",1680505864341,8.17199109,1787.6,1787.5,1.21493511]
["bitfinex","ETHUSD",1680505864717,9.0515623,1787.6,1787.5,1.21493511]
["bitfinex","ETHUSD",1680505864916,7.87828849,1787.6,1787.5,1.21493511]
["bitfinex","ETHUSD",1680505865216,9.0515623,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505865654,7.87828849,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505866140,9.0515623,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505866345,8.17199109,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505866509,7.87841886,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505866709,9.05169267,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505866943,8.17199109,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505870762,8.17199109,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505875739,6.66943183,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505875939,4.02151455,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505876275,3.87966455,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505876446,0.58643227,1787.6,1787.5,1.15497311]
["bitfinex","ETHUSD",1680505877344,1.15506217,1787.7,1787.5,1.88372584]
["bitfinex","ETHUSD",1680505877547,0.5686299,1787.7,1787.6,0.18837258]
["bitfinex","ETHUSD",1680505877725,0.58643227,1787.8,1787.7,0.58052314]
["bitfinex","ETHUSD",1680505877924,0.58643227,1787.8,1787.7,1.28652314]
["bitfinex","ETHUSD",1680505878946,1.15853498,1787.8,1787.7,1.28652314]
["bitfinex","ETHUSD",1680505879116,4.15853498,1787.8,1787.7,1.28652314]
["bitfinex","ETHUSD",1680505879322,3.57210271,1787.8,1787.7,1.28652314]
["bitfinex","ETHUSD",1680505879924,3.57210271,1787.8,1787.7,1.56823478]
["bitfinex","ETHUSD",1680505880152,3.57210271,1787.8,1787.7,2.20247276]
["bitfinex","ETHUSD",1680505880340,0.002,1787.9,1787.8,1.0]
["bitfinex","ETHUSD",1680505880675,1.7457885,1788.2,1787.8,1.0]
["bitfinex","ETHUSD",1680505880676,1.14527476,1788.3,1788.1,0.58052314]
["bitfinex","ETHUSD",1680505880890,1.14327476,1788.3,1788.1,1.28652314]
["bitfinex","ETHUSD",1680505881376,0.55684249,1788.3,1788.1,1.28652314]
["bitfinex","ETHUSD",1680505881680,0.72622227,1788.4,1788.1,1.28652314]
["bitfinex","ETHUSD",1680505881863,0.72622227,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505882185,0.13979,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505882665,0.72622227,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505882856,1.08160813,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505883201,4.08160813,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505883500,3.49517586,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505884684,3.35538586,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505885387,3.49516586,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505885550,0.49516586,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505885746,3.49516586,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505886599,3.28293314,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505886770,6.56250314,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505886953,6.56450314,1788.4,1788.3,0.58052314]
["bitfinex","ETHUSD",1680505887962,6.56450314,1788.4,1788.3,0.57774237]
["bitfinex","ETHUSD",1680505888394,6.79450314,1788.4,1788.3,0.57774237]
["bitfinex","ETHUSD",1680505893629,7.49850314,1788.4,1788.3,0.58270208]
["bitfinex","ETHUSD",1680505893779,7.49850314,1788.4,1788.3,0.00495971]
["bitfinex","ETHUSD",1680505893780,9.3540738,1788.4,1788.3,0.00495971]
["bitfinex","ETHUSD",1680505893986,12.17650607,1788.4,1788.3,0.00495971]
["bitfinex","ETHUSD",1680505894826,12.17650607,1788.4,1788.0,0.57774237]
["bitfinex","ETHUSD",1680505895010,7.22176728,1788.3,1788.0,0.57774237]
["bitfinex","ETHUSD",1680505895218,0.5,1788.1,1788.0,0.57774237]
["bitfinex","ETHUSD",1680505895374,3.93719728,1788.1,1788.0,0.57774237]
["bitfinex","ETHUSD",1680505895887,6.93719728,1788.1,1787.8,10.7133]
["bitfinex","ETHUSD",1680505896087,6.01776728,1788.0,1787.8,11.29104237]
["bitfinex","ETHUSD",1680505896411,0.41947,1787.9,1787.8,11.29704237]
["bitfinex","ETHUSD",1680505896613,3.20723728,1787.9,1787.8,0.58574237]
["bitfinex","ETHUSD",1680505896786,6.20723728,1787.9,1787.8,0.57774237]
["bitfinex","ETHUSD",1680505896988,6.20923728,1787.9,1787.8,0.57774237]
["bitfinex","ETHUSD",1680505897830,5.92958728,1787.9,1787.8,0.57774237]
["bitfinex","ETHUSD",1680505899433,6.43923728,1787.9,1787.8,0.57774237]
["bitfinex","ETHUSD",1680505901545,6.72801215,1787.9,1787.8,0.57774237]
["bitfinex","ETHUSD",1680505902413,6.58819215,1787.9,1787.8,0.57774237]
["bitfinex","ETHUSD",1680505902653,6.35819215,1787.9,1787.8,0.57774237]
["bitfinex","ETHUSD",1680505905130,3.57042487,1787.9,1787.8,0.57774237]
["bitfinex","ETHUSD",1680505905344,3.56842487,1787.9,1787.8,0.66348361]
["bitfinex","ETHUSD",1680505905525,3.56842487,1787.9,1787.8,1.64915361]
["bitfinex","ETHUSD",1680505905857,3.56842487,1787.9,1787.8,0.57774237]
["bitfinex","ETHUSD",1680505906271,3.56842487,1787.9,1787.8,1.27774237]
["bitfinex","ETHUSD",1680505908564,3.56842487,1787.9,1787.8,1.27521209]
["bitfinex","ETHUSD",1680505910247,3.56842487,1787.9,1787.8,1.90288928]
["bitfinex","ETHUSD",1680505912160,3.56842487,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505939898,6.35619215,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505940102,6.35819215,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505940604,6.49801215,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505940778,6.35819215,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505941159,6.49801215,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505942885,7.36409442,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505943712,6.77766215,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505944481,4.77766215,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505944686,4.77566215,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505945095,5.36209442,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505945415,5.36409442,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505947198,6.24375897,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505947514,5.36409442,1787.9,1787.8,1.20288928]
["bitfinex","ETHUSD",1680505947934,6.3593267,1787.9,1787.8,0.62767719]
["bitfinex","ETHUSD",1680505948234,6.88293596,1787.9,1787.4,0.004]
["bitfinex","ETHUSD",1680505948396,3.0,1787.5,1787.3,0.106]
["bitfinex","ETHUSD",1680505948599,0.13986,1787.5,1787.3,0.106]
["bitfinex","ETHUSD",1680505948797,0.13986,1787.5,1787.4,0.57521209]
["bitfinex","ETHUSD",1680505949015,0.41958,1787.5,1787.4,0.57521209]
["bitfinex","ETHUSD",1680505949200,0.13986,1787.5,1787.4,1.14965719]
["bitfinex","ETHUSD",1680505950830,0.41958,1787.5,1787.4,1.14965719]
["bitfinex","ETHUSD",1680505950996,3.43734728,1787.5,1787.4,1.14965719]
["bitfinex","ETHUSD",1680505951198,6.78108201,1787.5,1787.4,1.14965719]
["bitfinex","ETHUSD",1680505951395,6.78308201,1787.5,1787.4,1.14965719]
["bitfinex","ETHUSD",1680505953495,6.92163532,1787.5,1787.4,1.14965719]
["bitfinex","ETHUSD",1680505960535,9.72163532,1787.5,1787.4,1.14965719]
["bitfinex","ETHUSD",1680505966754,9.72163532,1787.5,1787.4,1.14628874]
["bitfinex","ETHUSD",1680505968136,9.72163532,1787.5,1787.4,0.57521209]
["bitfinex","ETHUSD",1680505969059,11.43336963,1787.5,1787.4,0.57521209]
["bitfinex","ETHUSD",1680505969269,11.43336963,1787.5,1787.4,1.13108105]
["bitfinex","ETHUSD",1680505972354,11.15364963,1787.5,1787.4,1.13108105]
["bitfinex","ETHUSD",1680505974661,11.43336963,1787.5,1787.4,1.13108105]
["bitfinex","ETHUSD",1680505977260,12.13736963,1787.5,1787.4,1.13108105]
["bitfinex","ETHUSD",1680505978665,12.13736963,1787.5,1787.4,1.03112105]
["bitfinex","ETHUSD",1680505982081,11.43336963,1787.5,1787.4,1.03112105]
["bitfinex","ETHUSD",1680505988952,11.43336963,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680505990563,12.02005482,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680505992985,12.9000826,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680505993712,11.74033482,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680505994015,11.39660009,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680505998017,11.67632009,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680505998710,11.39660009,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506003125,11.96966268,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506003624,12.55668251,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506003799,12.55668088,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506003999,11.96966268,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506004523,12.55668136,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506004825,11.96966268,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506006723,13.14293649,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506007099,11.96966268,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506009845,5.5323154,1787.5,1787.4,0.85386105]
["bitfinex","ETHUSD",1680506009995,2.94055331,1787.5,1787.4,3.09806105]
["bitfinex","ETHUSD",1680506010199,2.93855331,1787.5,1787.4,2.25886105]
["bitfinex","ETHUSD",1680506010413,2.93855331,1787.5,1787.4,2.77527716]
["bitfinex","ETHUSD",1680506010797,2.93855331,1787.5,1787.4,2.49554716]
["bitfinex","ETHUSD",1680506011026,2.93855331,1787.5,1787.4,2.77527716]
["bitfinex","ETHUSD",1680506011205,2.93855331,1787.5,1787.4,2.50154716]
["bitfinex","ETHUSD",1680506012118,2.93855331,1787.5,1787.4,1.80254716]
["bitfinex","ETHUSD",1680506012318,2.93855331,1787.5,1787.4,2.08227716]
["bitfinex","ETHUSD",1680506014251,2.8860404,1787.5,1787.4,2.07627716]
["bitfinex","ETHUSD",1680506015320,2.83376619,1787.5,1787.4,2.07627716]
["bitfinex","ETHUSD",1680506015519,2.83376619,1787.5,1787.4,2.63574716]
["bitfinex","ETHUSD",1680506016143,2.78172959,1787.5,1787.4,2.63574716]
["bitfinex","ETHUSD",1680506016650,2.78172959,1787.5,1787.4,3.34174716]
["bitfinex","ETHUSD",1680506017053,2.78172959,1787.5,1787.4,4.34774716]
["bitfinex","ETHUSD",1680506017349,2.72992952,1787.5,1787.4,4.34174716]
["bitfinex","ETHUSD",1680506018236,2.6783649,1787.5,1787.4,4.34174716]
["bitfinex","ETHUSD",1680506019262,2.62703466,1787.5,1787.4,4.34174716]
["bitfinex","ETHUSD",1680506020355,2.57593774,1787.5,1787.4,4.09174716]
["bitfinex","ETHUSD",1680506021183,2.52507308,1787.5,1787.4,4.09174716]
["bitfinex","ETHUSD",1680506022251,2.47443963,1787.5,1787.4,4.09174716]
["bitfinex","ETHUSD",1680506023274,2.42403633,1787.5,1787.4,4.09174716]
["bitfinex","ETHUSD",1680506023874,0.00861148,1787.8,1787.6,1.0]
["bitfinex","ETHUSD",1680506024061,0.56842487,1787.9,1787.7,0.37968]
["bitfinex","ETHUSD",1680506024282,0.14319828,1788.1,1787.8,0.04799209]
["bitfinex","ETHUSD",1680506024462,0.1365868,1788.1,1787.8,0.04799209]
["bitfinex","ETHUSD",1680506024661,0.1365868,1788.1,1788.0,0.04799209]
["bitfinex","ETHUSD",1680506024895,0.14319828,1788.1,1788.0,0.04799209]
["bitfinex","ETHUSD",1680506025278,0.14319828,1788.1,1788.0,0.54420905]
["bitfinex","ETHUSD",1680506028308,0.28300828,1788.1,1788.0,0.54420905]
["bitfinex","ETHUSD",1680506028516,3.07077556,1788.1,1788.0,0.54420905]
["bitfinex","ETHUSD",1680506028681,7.87337111,1788.1,1788.0,0.54420905]
["bitfinex","ETHUSD",1680506029003,7.87537111,1788.1,1788.0,0.54420905]
["bitfinex","ETHUSD",1680506029208,7.87537111,1788.1,1788.0,0.04799209]
["bitfinex","ETHUSD",1680506029396,7.59575111,1788.1,1788.0,0.04799209]
["bitfinex","ETHUSD",1680506029597,6.86896556,1788.1,1788.0,0.04799209]
["bitfinex","ETHUSD",1680506029778,7.00877556,1788.1,1788.0,0.04799209]
["bitfinex","ETHUSD",1680506030179,7.00877556,1788.1,1788.0,0.54468377]
["bitfinex","ETHUSD",1680506030707,7.00877556,1788.1,1788.0,0.54965596]
["bitfinex","ETHUSD",1680506032283,6.86896556,1788.1,1788.0,0.54965596]
["bitfinex","ETHUSD",1680506032475,7.00877556,1788.1,1788.0,0.54965596]
["bitfinex","ETHUSD",1680506033415,9.40877556,1788.1,1788.0,0.54965596]
["bitfinex","ETHUSD",1680506033905,9.26896556,1788.1,1788.0,0.54965596]
["bitfinex","ETHUSD",1680506034107,9.40877556,1788.1,1788.0,0.54965596]
["bitfinex","ETHUSD",1680506035052,9.26896556,1788.1,1788.0,0.54965596]
["bitfinex","ETHUSD",1680506036053,5.54519828,1788.1,1788.0,0.54965596]
["bitfinex","ETHUSD",1680506046896,5.5385868,1788.1,1788.0,0.54721429]
["bitfinex","ETHUSD",1680506050479,5.402,1788.1,1788.0,1.38613429]
["bitfinex","ETHUSD",1680506050613,2.402,1788.1,1788.0,1.38613429]
["bitfinex","ETHUSD",1680506050815,2.4,1788.1,1788.0,1.70760872]
["bitfinex","ETHUSD",1680506053820,2.4,1788.1,1788.0,1.73035507]
["bitfinex","ETHUSD",1680506057222,2.4,1788.1,1788.0,1.17107507]
["bitfinex","ETHUSD",1680506057758,2.4,1788.1,1788.0,1.14832872]
["bitfinex","ETHUSD",1680506057957,2.4,1788.1,1788.0,0.54721429]
["bitfinex","ETHUSD",1680506072860,2.4,1788.1,1788.0,0.82685429]
["bitfinex","ETHUSD",1680506073259,2.4,1788.1,1788.0,0.54721429]
["bitfinex","ETHUSD",1680506073571,2.4,1788.1,1788.0,0.82685429]
["bitfinex","ETHUSD",1680506078308,2.4,1788.1,1788.0,0.54721429]
["bitfinex","ETHUSD",1680506080080,2.4,1788.1,1788.0,0.82685429]
["bitfinex","ETHUSD",1680506080788,2.4,1788.1,1788.0,0.54721429]
["bitfinex","ETHUSD",1680506081025,2.4,1788.1,1788.0,0.82685429]
["bitfinex","ETHUSD",1680506082192,0.55721202,1788.3,1788.0,0.78130387]
["bitfinex","ETHUSD",1680506082392,0.55521202,1788.3,1788.2,0.04555042]
["bitfinex","ETHUSD",1680506082594,8.32493534,1788.4,1788.2,0.04555042]
["bitfinex","ETHUSD",1680506083315,8.32493534,1788.4,1788.3,0.48448968]
["bitfinex","ETHUSD",1680506085316,9.20496312,1788.4,1788.3,0.48448968]
["bitfinex","ETHUSD",1680506085621,8.32493534,1788.4,1788.3,0.48448968]
["bitfinex","ETHUSD",1680506085794,9.20496312,1788.4,1788.3,0.48448968]
["bitfinex","ETHUSD",1680506085995,8.32493534,1788.4,1788.3,0.48448968]
["bitfinex","ETHUSD",1680506086305,9.20496312,1788.4,1788.3,0.48448968]
["bitfinex","ETHUSD",1680506087617,9.20415522,1788.4,1788.3,0.48448968]
["bitfinex","ETHUSD",1680506088011,8.32412744,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506088707,9.20415522,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506088894,11.9919225,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506089106,12.2219225,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506089424,12.22192757,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506090021,11.63575485,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506090328,12.22200046,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506090497,11.63575485,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506091516,12.2220008,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506091722,12.22200412,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506092042,11.63575485,1788.4,1788.3,0.48925177]
["bitfinex","ETHUSD",1680506092193,11.63575485,1788.4,1788.3,0.00476209]
["bitfinex","ETHUSD",1680506092393,11.63575485,1788.4,1788.2,0.04555042]
["bitfinex","ETHUSD",1680506092687,3.60413693,1788.3,1788.2,0.04555042]
["bitfinex","ETHUSD",1680506092886,6.60413693,1788.3,1788.2,0.04555042]
["bitfinex","ETHUSD",1680506093104,6.60613693,1788.3,1788.2,0.04555042]
["bitfinex","ETHUSD",1680506093289,6.60613693,1788.3,1788.2,0.53039498]
["bitfinex","ETHUSD",1680506096395,6.60613693,1788.3,1788.2,0.53516123]
["bitfinex","ETHUSD",1680506096596,3.58836965,1788.3,1788.2,0.53516123]
["bitfinex","ETHUSD",1680506096935,3.58636965,1788.3,1788.2,0.53516123]
["bitfinex","ETHUSD",1680506098842,4.15231365,1788.3,1788.2,0.53516123]
["bitfinex","ETHUSD",1680506105025,3.565944,1788.3,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506105230,0.565944,1788.3,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506105555,4.60815722,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506106981,0.58636965,1788.3,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506107162,4.61015722,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506107354,4.60815722,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506108650,3.72812944,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506113661,3.72812944,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506114260,4.60815722,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506115686,0.58636965,1788.3,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506115847,4.61015722,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506116047,3.72812944,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506124679,0.58636965,1788.3,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506125190,4.61015722,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506125408,4.60815722,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506127897,3.72812944,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506129421,4.60815722,1788.4,1788.2,0.53133489]
["bitfinex","ETHUSD",1680506133418,4.60815722,1788.4,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506135223,0.58636965,1788.3,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506135384,4.61015722,1788.4,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506135585,0.58636965,1788.3,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506135831,4.61015722,1788.4,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506136041,4.60815722,1788.4,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506136739,4.55815722,1788.4,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506137198,3.67812944,1788.4,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506139948,4.55815722,1788.4,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506141160,0.58636965,1788.3,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506143126,3.37413693,1788.3,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506143349,6.60413693,1788.3,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506143549,6.60613693,1788.3,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506148872,7.15177337,1788.3,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506158750,3.54763644,1788.3,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506158982,0.54563644,1788.3,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506159288,3.67812944,1788.4,1788.2,0.91337631]
["bitfinex","ETHUSD",1680506160083,3.67812944,1788.4,1788.2,0.80492301]
["bitfinex","ETHUSD",1680506160551,3.67812944,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506163597,0.58636965,1788.3,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506164851,4.69994722,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506165046,4.55815722,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506166791,0.58636965,1788.3,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506167746,4.56015722,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506167948,4.55815722,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506168991,0.58636965,1788.3,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506170090,4.56015722,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506170297,4.55815722,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506171501,3.67812944,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506180816,3.09175979,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506185112,3.09175979,1788.4,1788.2,1.08171092]
["bitfinex","ETHUSD",1680506185313,3.09175979,1788.4,1788.2,0.91028201]
["bitfinex","ETHUSD",1680506187644,3.09175979,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506191232,3.09175979,1788.4,1788.2,1.08171092]
["bitfinex","ETHUSD",1680506191620,3.09175979,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506191821,3.09175979,1788.4,1788.2,1.08171092]
["bitfinex","ETHUSD",1680506192011,3.09175979,1788.4,1788.2,0.80211092]
["bitfinex","ETHUSD",1680506193446,3.09175979,1788.4,1788.2,0.91028301]
["bitfinex","ETHUSD",1680506194180,3.09175979,1788.4,1788.2,1.18989301]
["bitfinex","ETHUSD",1680506194544,4.10439361,1788.5,1788.4,0.04172408]
["bitfinex","ETHUSD",1680506194740,2.4,1788.5,1788.4,0.31883606]
["bitfinex","ETHUSD",1680506194958,2.4,1788.5,1788.4,1.02483606]
["bitfinex","ETHUSD",1680506195156,2.4,1788.5,1788.4,1.18323767]
["bitfinex","ETHUSD",1680506195361,2.33876517,1788.5,1788.4,1.79558592]
["bitfinex","ETHUSD",1680506196323,2.27800604,1788.5,1788.4,1.79558592]
["bitfinex","ETHUSD",1680506197055,2.27800604,1788.5,1788.4,3.06073592]
["bitfinex","ETHUSD",1680506197304,2.27800604,1788.5,1788.4,3.06673592]
["bitfinex","ETHUSD",1680506197454,2.27800604,1788.5,1788.4,3.64506595]
["bitfinex","ETHUSD",1680506197855,2.27800604,1788.5,1788.4,3.65006126]
["bitfinex","ETHUSD",1680506198100,2.27800604,1788.5,1788.4,3.67280254]
["bitfinex","ETHUSD",1680506198295,2.2174806,1788.5,1788.4,3.66680254]
["bitfinex","ETHUSD",1680506199002,2.2174806,1788.5,1788.4,7.15856982]
["bitfinex","ETHUSD",1680506199205,2.15718795,1788.5,1788.4,7.16056982]
["bitfinex","ETHUSD",1680506199609,2.15718795,1788.5,1788.4,1.65573123]
["bitfinex","ETHUSD",1680506199820,2.15718795,1788.5,1788.4,1.65373123]
["bitfinex","ETHUSD",1680506200114,2.15718795,1788.5,1788.4,3.06573123]
["bitfinex","ETHUSD",1680506200410,2.09734241,1788.5,1788.4,3.06573123]
["bitfinex","ETHUSD",1680506201007,2.09734241,1788.5,1788.4,5.85349851]
["bitfinex","ETHUSD",1680506201213,2.09734241,1788.5,1788.4,5.85549851]
["bitfinex","ETHUSD",1680506201503,2.03768186,1788.5,1788.4,6.43382854]
["bitfinex","ETHUSD",1680506201709,2.03768186,1788.5,1788.4,5.85549851]
["bitfinex","ETHUSD",1680506202295,1.97825077,1788.5,1788.4,5.85549851]
["bitfinex","ETHUSD",1680506203417,1.91908827,1788.5,1788.4,5.85549851]
["bitfinex","ETHUSD",1680506204279,1.8603553,1788.5,1788.4,5.85549851]
["bitfinex","ETHUSD",1680506205292,1.80184823,1788.5,1788.4,5.85549851]
["bitfinex","ETHUSD",1680506206024,0.11000001,1788.6,1788.5,0.58554985]
["bitfinex","ETHUSD",1680506206167,0.11000001,1788.6,1788.5,3.24847985]
["bitfinex","ETHUSD",1680506207233,2.51000001,1788.6,1788.5,12.65324713]
["bitfinex","ETHUSD",1680506207406,2.51000001,1788.6,1788.5,3.95947098]
["bitfinex","ETHUSD",1680506207603,2.51000001,1788.6,1788.5,3.95747098]
["bitfinex","ETHUSD",1680506207916,2.51000001,1788.6,1788.5,3.95247985]
["bitfinex","ETHUSD",1680506208697,0.11000001,1788.6,1788.5,3.95247985]
["bitfinex","ETHUSD",1680506209619,0.10797426,1788.6,1788.5,7.46898713]
["bitfinex","ETHUSD",1680506209768,0.10797426,1788.6,1788.5,7.47098713]
["bitfinex","ETHUSD",1680506209974,0.10797426,1788.6,1788.5,13.38398713]
["bitfinex","ETHUSD",1680506211320,0.10797426,1788.6,1788.5,13.90821234]
["bitfinex","ETHUSD",1680506211321,0.04972354,1788.6,1788.5,13.90821234]
["bitfinex","ETHUSD",1680506211911,0.04972354,1788.6,1788.5,13.91320347]
["bitfinex","ETHUSD",1680506212112,0.04972354,1788.6,1788.5,13.20720347]
["bitfinex","ETHUSD",1680506212295,0.11000001,1788.7,1788.5,13.20720347]
["bitfinex","ETHUSD",1680506212498,0.11000001,1788.7,1788.6,11.43348763]
["bitfinex","ETHUSD",1680506212707,0.11000001,1788.7,1788.6,12.31338369]
["bitfinex","ETHUSD",1680506213431,0.11000001,1788.7,1788.6,18.23878521]
["bitfinex","ETHUSD",1680506213592,0.11000001,1788.7,1788.6,18.93979827]
["bitfinex","ETHUSD",1680506217924,0.11000001,1788.8,1788.7,6.913]
["bitfinex","ETHUSD",1680506218124,0.11000001,1788.8,1788.7,17.98880728]
["bitfinex","ETHUSD",1680506218623,0.11000001,1788.8,1788.7,18.21880728]
["bitfinex","ETHUSD",1680506219084,0.11000001,1788.8,1788.7,18.79713731]
["bitfinex","ETHUSD",1680506219286,0.00259847,1788.8,1788.7,19.37115269]
["bitfinex","ETHUSD",1680506219515,0.00259847,1788.8,1788.7,22.05188918]
["bitfinex","ETHUSD",1680506220302,0.11000001,1788.9,1788.8,7.29080606]
["bitfinex","ETHUSD",1680506220503,0.11000001,1788.9,1788.8,13.61457334]
["bitfinex","ETHUSD",1680506221326,0.11000001,1788.9,1788.8,14.1287872]
["bitfinex","ETHUSD",1680506221694,0.11000001,1788.9,1788.8,14.15152339]
["bitfinex","ETHUSD",1680506221928,0.11000001,1788.9,1788.8,17.47480738]
["bitfinex","ETHUSD",1680506222194,0.11000001,1788.9,1788.8,15.35480738]
["bitfinex","ETHUSD",1680506225949,0.11000001,1788.9,1788.8,16.29080738]
["bitfinex","ETHUSD",1680506229333,1e-08,1788.9,1788.8,17.70380738]
["bitfinex","ETHUSD",1680506229645,1e-08,1788.9,1788.8,22.00775992]
["bitfinex","ETHUSD",1680506230407,1e-08,1788.9,1788.8,21.28213741]
["bitfinex","ETHUSD",1680506230602,1e-08,1788.9,1788.8,22.15060347]
["bitfinex","ETHUSD",1680506231061,0.70695179,1789.2,1789.1,17.25339]
["bitfinex","ETHUSD",1680506231267,0.70695179,1789.2,1789.1,23.79815728]
["bitfinex","ETHUSD",1680506231615,0.11000001,1789.6,1789.1,23.79815728]
["bitfinex","ETHUSD",1680506231616,1e-08,1789.5,1789.4,0.03926606]
["bitfinex","ETHUSD",1680506231842,0.11000001,1789.6,1789.5,10.66291]
["bitfinex","ETHUSD",1680506232120,0.11000001,1789.6,1789.5,11.89491]
["bitfinex","ETHUSD",1680506232663,0.11000001,1789.6,1789.5,14.69267728]
["bitfinex","ETHUSD",1680506233722,0.11000001,1789.6,1789.5,14.92267728]
["bitfinex","ETHUSD",1680506234357,0.00461148,1790.3,1789.6,0.5]
["bitfinex","ETHUSD",1680506234516,4.90561148,1790.4,1790.0,7.86828]
["bitfinex","ETHUSD",1680506234716,4.90561148,1790.4,1790.0,4.76776822]
["bitfinex","ETHUSD",1680506234717,0.00661148,1790.3,1790.0,4.76776822]
["bitfinex","ETHUSD",1680506234965,9.6108,1790.7,1790.0,4.76776822]
["bitfinex","ETHUSD",1680506234966,0.00661148,1790.5,1790.0,3.64845822]
["bitfinex","ETHUSD",1680506235175,0.01000001,1790.1,1790.0,3.64845822]
["bitfinex","ETHUSD",1680506235464,0.01000001,1790.1,1790.0,9.56145822]
["bitfinex","ETHUSD",1680506235664,0.01000001,1790.1,1790.0,22.08813604]
["bitfinex","ETHUSD",1680506235957,0.01000001,1790.1,1790.0,16.17513604]
["bitfinex","ETHUSD",1680506236259,0.01000001,1790.1,1790.0,0.28132]
["bitfinex","ETHUSD",1680506236466,1.25500001,1790.1,1789.7,5.2395]
["bitfinex","ETHUSD",1680506236619,1.238,1790.0,1789.7,5.2395]
["bitfinex","ETHUSD",1680506237220,1.238,1790.0,1789.7,5.51887]
["bitfinex","ETHUSD",1680506239363,0.01661149,1790.1,1789.7,6.071157]
["bitfinex","ETHUSD",1680506239666,0.01661149,1790.1,1789.8,5.913]
["bitfinex","ETHUSD",1680506239834,0.01000001,1790.1,1789.8,6.19434]
["bitfinex","ETHUSD",1680506240040,0.01000001,1790.1,1789.8,0.28134]
["bitfinex","ETHUSD",1680506240254,0.01000001,1790.1,1789.9,0.54157455]
["bitfinex","ETHUSD",1680506240442,0.01000001,1790.1,1789.9,0.82091455]
["bitfinex","ETHUSD",1680506241928,0.01000001,1790.1,1789.9,0.54157455]
["bitfinex","ETHUSD",1680506242182,1.37880001,1790.1,1789.9,0.54157455]
["bitfinex","ETHUSD",1680506242333,2.37880001,1790.1,1789.7,5.51887]
["bitfinex","ETHUSD",1680506243266,2.38541149,1790.1,1789.7,5.51887]
["bitfinex","ETHUSD",1680506243767,2.38541149,1790.1,1789.7,6.07762]
["bitfinex","ETHUSD",1680506243927,2.26061149,1790.1,1789.7,6.07762]
["bitfinex","ETHUSD",1680506244134,2.26061149,1790.1,1789.7,0.84012]
["bitfinex","ETHUSD",1680506244366,2.26061149,1790.1,1789.7,0.83812]
["bitfinex","ETHUSD",1680506244581,2.26061149,1790.1,1789.7,3.62588728]
["bitfinex","ETHUSD",1680506244844,2.26061149,1790.1,1789.8,2.78776728]
["bitfinex","ETHUSD",1680506245002,2.26061149,1790.1,1789.9,0.27934]
["bitfinex","ETHUSD",1680506245755,2.26061149,1790.1,1789.8,0.27935]
["bitfinex","ETHUSD",1680506246103,2.78687264,1790.1,1789.8,0.27935]
["bitfinex","ETHUSD",1680506246299,2.26061149,1790.1,1789.8,0.27935]
["bitfinex","ETHUSD",1680506246461,1.01661149,1790.1,1789.8,0.27935]
["bitfinex","ETHUSD",1680506246654,1.01000001,1790.1,1789.8,0.27935]
["bitfinex","ETHUSD",1680506247360,1.01000001,1790.1,1789.8,0.83807]
["bitfinex","ETHUSD",1680506247555,1.01661149,1790.1,1789.8,0.83807]
["bitfinex","ETHUSD",1680506247824,1.01661149,1790.1,1789.8,1.03589448]
["bitfinex","ETHUSD",1680506251967,0.01661149,1790.1,1789.9,2.78776728]
["bitfinex","ETHUSD",1680506252275,0.01000001,1790.1,1790.0,0.83797]
["bitfinex","ETHUSD",1680506254908,0.01000001,1790.1,1790.0,9.53873728]
["bitfinex","ETHUSD",1680506255069,0.01000001,1790.1,1790.0,3.62773728]
["bitfinex","ETHUSD",1680506255269,0.00735161,1790.1,1790.0,4.64150791]
["bitfinex","ETHUSD",1680506255717,0.00735161,1790.1,1790.0,0.8205819]
["bitfinex","ETHUSD",1680506255878,0.00735161,1790.1,1790.0,0.5412619]
["bitfinex","ETHUSD",1680506255879,1.25535161,1790.1,1790.0,0.5412619]
["bitfinex","ETHUSD",1680506256486,1.25535161,1790.1,1790.0,0.8205819]
["bitfinex","ETHUSD",1680506257332,1.25535161,1790.1,1790.0,0.5412619]
["bitfinex","ETHUSD",1680506257533,1.38088677,1790.1,1790.0,0.5412619]
["bitfinex","ETHUSD",1680506258297,1.38088677,1790.1,1789.8,0.27934]
["bitfinex","ETHUSD",1680506258496,1.25535161,1790.1,1789.9,0.27934]
["bitfinex","ETHUSD",1680506259302,1.25535161,1790.1,1790.0,0.52274457]
["bitfinex","ETHUSD",1680506260379,0.00735161,1790.1,1790.0,0.83797]
["bitfinex","ETHUSD",1680506260586,0.00735161,1790.1,1790.0,3.62573728]
["bitfinex","ETHUSD",1680506260731,0.00735161,1790.1,1790.0,4.97068001]
["bitfinex","ETHUSD",1680506261503,1.00661148,1790.6,1790.0,11.41135301]
["bitfinex","ETHUSD",1680506261780,1.0,1790.6,1790.2,0.27929]
["bitfinex","ETHUSD",1680506262131,2.248,1790.6,1790.2,0.27929]
["bitfinex","ETHUSD",1680506262364,1.0,1790.6,1790.3,0.79954132]
["bitfinex","ETHUSD",1680506262572,1.0,1790.6,1790.4,0.35920413]
["bitfinex","ETHUSD",1680506262738,0.9,1790.6,1790.4,0.35920413]
["bitfinex","ETHUSD",1680506262938,2.138,1790.6,1790.4,0.35920413]
["bitfinex","ETHUSD",1680506263490,1.238,1790.6,1790.4,0.35920413]
["bitfinex","ETHUSD",1680506263860,1.238,1790.6,1790.3,0.52027132]
["bitfinex","ETHUSD",1680506264205,1.238,1790.6,1790.4,0.00491173]
["bitfinex","ETHUSD",1680506264566,2.25400001,1790.7,1790.4,0.00491173]
["bitfinex","ETHUSD",1680506264770,2.25400001,1790.7,1790.3,0.27928]
["bitfinex","ETHUSD",1680506266592,1.35400001,1790.7,1790.3,0.27928]
["bitfinex","ETHUSD",1680506267417,1.35400001,1790.7,1790.3,0.83784]
["bitfinex","ETHUSD",1680506267594,2.42670001,1790.7,1790.3,0.83784]
["bitfinex","ETHUSD",1680506268306,5.42670001,1790.7,1790.3,0.83784]
["bitfinex","ETHUSD",1680506268512,2.475,1790.4,1790.1,0.006]
["bitfinex","ETHUSD",1680506268692,0.9,1790.1,1789.7,0.006]
["bitfinex","ETHUSD",1680506269007,1.238,1790.1,1789.9,0.27934]
["bitfinex","ETHUSD",1680506269208,5.4238,1790.3,1789.9,0.93803]
["bitfinex","ETHUSD",1680506269209,1.25,1790.3,1789.9,0.93803]
["bitfinex","ETHUSD",1680506269498,0.002,1790.5,1789.9,0.93803]
["bitfinex","ETHUSD",1680506269699,1.248,1790.6,1790.1,0.2793]
["bitfinex","ETHUSD",1680506270266,1.248,1790.6,1790.1,0.83792]
["bitfinex","ETHUSD",1680506270914,1.248,1790.6,1790.1,3.62568728]
["bitfinex","ETHUSD",1680506271073,1.248,1790.6,1790.1,3.73168728]
["bitfinex","ETHUSD",1680506271285,1.198,1790.6,1790.1,3.73168728]
["bitfinex","ETHUSD",1680506271474,1.198,1790.6,1790.2,0.37316873]
["bitfinex","ETHUSD",1680506271680,1.198,1790.6,1790.3,0.27928]
["bitfinex","ETHUSD",1680506272008,1.198,1790.6,1790.2,0.28528]
["bitfinex","ETHUSD",1680506272193,15.05380001,1790.7,1790.2,0.28528]
["bitfinex","ETHUSD",1680506275097,15.05380001,1790.7,1790.2,0.84387]
["bitfinex","ETHUSD",1680506275305,15.05380001,1790.7,1790.2,1.2193057]
["bitfinex","ETHUSD",1680506275511,0.11200001,1790.7,1790.3,2.81048441]
["bitfinex","ETHUSD",1680506275685,0.11000001,1790.7,1790.4,0.93779]
["bitfinex","ETHUSD",1680506275885,0.11000001,1790.7,1790.5,0.093779]
["bitfinex","ETHUSD",1680506276109,0.11000001,1790.7,1790.5,0.373019]
["bitfinex","ETHUSD",1680506277191,0.11000001,1790.7,1790.5,3.71928628]
["bitfinex","ETHUSD",1680506277388,0.11000001,1790.7,1790.6,10.04876728]
["bitfinex","ETHUSD",1680506277606,0.11000001,1790.7,1790.6,12.01140728]
["bitfinex","ETHUSD",1680506277892,0.11000001,1790.7,1790.6,13.28012918]
["bitfinex","ETHUSD",1680506278090,0.11000001,1790.7,1790.6,7.36712918]
["bitfinex","ETHUSD",1680506278386,1e-08,1790.7,1790.6,7.36112918]
["bitfinex","ETHUSD",1680506278616,1e-08,1790.7,1790.6,3.3253619]
["bitfinex","ETHUSD",1680506278831,1e-08,1790.7,1790.6,0.27923]
["bitfinex","ETHUSD",1680506278995,1e-08,1790.7,1790.6,0.9377]
["bitfinex","ETHUSD",1680506279991,1e-08,1790.7,1790.6,0.96041334]
["bitfinex","ETHUSD",1680506282759,1e-08,1790.7,1790.6,9.66118062]
["bitfinex","ETHUSD",1680506282905,1e-08,1790.7,1790.6,3.75018062]
["bitfinex","ETHUSD",1680506283105,1e-08,1790.7,1790.6,5.28607258]
["bitfinex","ETHUSD",1680506283354,1e-08,1790.7,1790.6,5.28807258]
["bitfinex","ETHUSD",1680506284159,1e-08,1790.7,1790.6,11.20107258]
["bitfinex","ETHUSD",1680506285051,1e-08,1790.7,1790.6,16.43007258]
["bitfinex","ETHUSD",1680506285233,1e-08,1790.7,1790.6,17.67007258]
["bitfinex","ETHUSD",1680506285439,1e-08,1790.7,1790.6,18.14854673]
["bitfinex","ETHUSD",1680506285603,1e-08,1790.7,1790.6,16.90854673]
["bitfinex","ETHUSD",1680506286107,1e-08,1790.7,1790.6,10.99554673]
["bitfinex","ETHUSD",1680506290350,1e-08,1790.7,1790.6,0.48047415]
["bitfinex","ETHUSD",1680506290526,1e-08,1790.7,1790.6,0.47847415]
["bitfinex","ETHUSD",1680506290847,1e-08,1790.7,1790.6,0.57847415]
["bitfinex","ETHUSD",1680506291832,1e-08,1790.7,1790.6,0.47847415]
["bitfinex","ETHUSD",1680506292038,1e-08,1790.7,1790.6,0.57847415]
["bitfinex","ETHUSD",1680506292742,0.13961001,1790.7,1790.6,0.47847415]
["bitfinex","ETHUSD",1680506292955,1.37761001,1790.7,1790.6,0.47847415]
["bitfinex","ETHUSD",1680506293120,4.52738101,1790.7,1790.6,0.47847415]
["bitfinex","ETHUSD",1680506293326,4.53399249,1790.7,1790.3,0.1]
["bitfinex","ETHUSD",1680506293535,1.245,1790.6,1790.3,0.1]
["bitfinex","ETHUSD",1680506293763,4.245,1790.6,1790.3,0.1]
["bitfinex","ETHUSD",1680506293909,5.01987173,1790.6,1790.3,0.1]
["bitfinex","ETHUSD",1680506294116,2.02187173,1790.6,1790.3,0.1]
["bitfinex","ETHUSD",1680506294323,2.01987173,1790.6,1790.4,0.44330775]
["bitfinex","ETHUSD",1680506295042,2.01987173,1790.6,1790.4,0.44785749]
["bitfinex","ETHUSD",1680506296662,1.248,1790.5,1790.4,0.44785749]
["bitfinex","ETHUSD",1680506296826,2.4105679,1790.5,1790.4,0.44785749]
["bitfinex","ETHUSD",1680506297149,5.19642938,1790.5,1790.4,0.44785749]
["bitfinex","ETHUSD",1680506297353,5.19842938,1790.5,1790.4,0.44785749]
["bitfinex","ETHUSD",1680506298841,7.98619666,1790.5,1790.4,0.44785749]
["bitfinex","ETHUSD",1680506299155,8.21619666,1790.5,1790.4,0.44785749]
["bitfinex","ETHUSD",1680506299470,8.21619666,1790.5,1790.0,0.1]
["bitfinex","ETHUSD",1680506299673,1.238,1790.3,1790.0,0.1]
["bitfinex","ETHUSD",1680506299842,4.238,1790.3,1790.0,0.1]
["bitfinex","ETHUSD",1680506300054,4.24461148,1790.3,1790.0,0.1]
["bitfinex","ETHUSD",1680506300252,4.24461148,1790.3,1790.1,0.44690136]
["bitfinex","ETHUSD",1680506301246,4.24461148,1790.3,1789.8,0.27935]
["bitfinex","ETHUSD",1680506301470,4.93777867,1790.3,1790.0,0.1]
["bitfinex","ETHUSD",1680506301937,5.06877309,1790.3,1790.0,0.1]
["bitfinex","ETHUSD",1680506302137,5.07077309,1790.3,1790.0,0.1]
["bitfinex","ETHUSD",1680506303546,5.07077309,1790.3,1790.1,0.00456226]
["bitfinex","ETHUSD",1680506303880,5.07077309,1790.3,1790.0,0.1]
["bitfinex","ETHUSD",1680506303881,0.50707731,1790.2,1790.0,0.1]
["bitfinex","ETHUSD",1680506304081,5.07077309,1790.3,1790.0,0.1]
["bitfinex","ETHUSD",1680506304279,1.245,1790.2,1789.8,0.1]
["bitfinex","ETHUSD",1680506305289,1.245,1790.2,1789.8,0.37936]
["bitfinex","ETHUSD",1680506305713,1.245,1790.2,1789.8,0.1]
["bitfinex","ETHUSD",1680506306192,1.245,1790.2,1789.8,0.27935]
["bitfinex","ETHUSD",1680506306403,1.245,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680506306552,3.14318319,1790.3,1789.9,0.37933]
["bitfinex","ETHUSD",1680506306755,3.14318319,1790.3,1789.9,0.193804]
["bitfinex","ETHUSD",1680506306756,3.14118319,1790.3,1789.9,0.193804]
["bitfinex","ETHUSD",1680506306992,3.14118319,1790.3,1789.9,0.1]
["bitfinex","ETHUSD",1680506308880,6.06859047,1790.3,1789.9,0.1]
["bitfinex","ETHUSD",1680506309084,1.248,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680506311075,3.14318319,1790.3,1789.9,0.1]
["bitfinex","ETHUSD",1680506311276,3.14118319,1790.3,1789.9,0.1]
["bitfinex","ETHUSD",1680506313586,3.28082319,1790.3,1789.9,0.1]
["bitfinex","ETHUSD",1680506313786,3.56010319,1790.3,1789.9,0.1]
["bitfinex","ETHUSD",1680506314002,1.248,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680506314323,1.38765,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680506314622,4.38765,1790.2,1789.8,0.1]
["bitfinex","ETHUSD",1680506314787,4.38765,1790.2,1789.7,0.106]
["bitfinex","ETHUSD",1680506314788,4.96061455,1790.2,1789.7,0.106]
["bitfinex","ETHUSD",1680506315183,4.96061455,1790.2,1789.8,0.4478393]
["bitfinex","ETHUSD",1680506316519,4.96061455,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680506316821,4.96061455,1790.2,1789.8,0.4478393]
["bitfinex","ETHUSD",1680506317226,1.248,1790.0,1789.8,0.4478393]
["bitfinex","ETHUSD",1680506317516,1.248,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506317517,0.26447,1789.9,1789.6,0.1]
["bitfinex","ETHUSD",1680506317922,0.1248,1789.9,1789.6,0.1]
["bitfinex","ETHUSD",1680506318080,4.38767,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506320121,4.66699,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506320323,7.45475728,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506320591,7.45675728,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506320821,0.74567573,1789.9,1789.6,0.1]
["bitfinex","ETHUSD",1680506321127,0.13967,1789.9,1789.6,0.1]
["bitfinex","ETHUSD",1680506323688,8.02813901,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506325021,8.02416386,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506326811,7.74484386,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506327260,6.49684386,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506329534,3.56940658,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506329821,3.56740658,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506330424,3.56740658,1790.0,1789.7,0.43304103]
["bitfinex","ETHUSD",1680506331249,3.56740658,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506332969,3.56740658,1790.0,1789.6,0.37939]
["bitfinex","ETHUSD",1680506333330,3.56740658,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506334569,5.2607763,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506334741,5.2627763,1790.0,1789.6,0.1]
["bitfinex","ETHUSD",1680506336053,5.2627763,1790.0,1789.6,0.37939]
["bitfinex","ETHUSD",1680506336256,5.2627763,1790.0,1789.7,0.02272475]
["bitfinex","ETHUSD",1680506337271,5.2627763,1790.0,1789.7,0.09087523]
["bitfinex","ETHUSD",1680506337464,2.26675145,1790.0,1789.7,0.09087523]
["bitfinex","ETHUSD",1680506337668,2.26475145,1790.0,1789.7,0.09087523]
["bitfinex","ETHUSD",1680506337908,7.73055,1790.2,1789.7,0.09087523]
["bitfinex","ETHUSD",1680506338214,0.002,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680506338515,9.58988319,1790.3,1789.9,0.1]
["bitfinex","ETHUSD",1680506339814,3.0,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680506345267,4.41259232,1790.2,1790.0,0.43266752]
["bitfinex","ETHUSD",1680506345626,4.27295232,1790.2,1790.0,0.43266752]
["bitfinex","ETHUSD",1680506348693,4.27295232,1790.2,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506349051,3.0,1790.2,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506349255,3.14318319,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506349454,5.92895047,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506349688,5.93095047,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506349895,3.14318319,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506350240,0.14118319,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506354659,0.28082319,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506355046,0.14118319,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506355252,0.28082319,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506355461,0.14118319,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506355771,0.28082319,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506356445,0.94682247,1790.3,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506359553,3.87193594,1790.2,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506360184,8.17699322,1790.2,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506360462,9.64539065,1790.2,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506360830,0.41896,1790.1,1790.0,3.13266752]
["bitfinex","ETHUSD",1680506361027,0.41896,1790.1,1790.0,3.12910376]
["bitfinex","ETHUSD",1680506361226,1.97053286,1790.1,1790.0,3.12910376]
["bitfinex","ETHUSD",1680506361619,1.38416321,1790.1,1790.0,3.12910376]
["bitfinex","ETHUSD",1680506362036,2.62816321,1790.1,1790.0,3.12910376]
["bitfinex","ETHUSD",1680506362325,5.62816321,1790.1,1790.0,3.12910376]
["bitfinex","ETHUSD",1680506362526,8.41793049,1790.1,1790.0,3.12910376]
["bitfinex","ETHUSD",1680506362722,9.23430014,1790.1,1790.0,3.12910376]
["bitfinex","ETHUSD",1680506363954,9.23430014,1790.1,1790.0,2.99038635]
["bitfinex","ETHUSD",1680506364134,9.53456975,1790.1,1790.0,2.99038635]
["bitfinex","ETHUSD",1680506364332,9.53456975,1790.1,1790.0,2.7]
["bitfinex","ETHUSD",1680506364537,9.52795827,1790.1,1790.0,2.7]
["bitfinex","ETHUSD",1680506365035,9.53456975,1790.1,1790.0,2.7]
["bitfinex","ETHUSD",1680506369190,9.52795827,1790.1,1790.0,2.557654]
["bitfinex","ETHUSD",1680506371363,9.23301392,1790.1,1790.0,2.557654]
["bitfinex","ETHUSD",1680506371788,4.246,1790.1,1790.0,2.557654]
["bitfinex","ETHUSD",1680506371972,0.002,1790.2,1790.0,2.557654]
["bitfinex","ETHUSD",1680506372191,0.72626662,1790.3,1790.0,2.557654]
["bitfinex","ETHUSD",1680506372395,0.72626662,1790.3,1790.0,3.06801997]
["bitfinex","ETHUSD",1680506372608,0.72626662,1790.3,1790.0,3.40812141]
["bitfinex","ETHUSD",1680506372826,0.72626662,1790.3,1790.0,3.07258641]
["bitfinex","ETHUSD",1680506372827,0.86590662,1790.3,1790.0,3.07258641]
["bitfinex","ETHUSD",1680506372995,1.14518662,1790.3,1790.0,3.07258641]
["bitfinex","ETHUSD",1680506373485,1.14518662,1790.3,1790.0,3.07858641]
["bitfinex","ETHUSD",1680506374523,2.78776728,1790.2,1790.0,3.07858641]
["bitfinex","ETHUSD",1680506374723,3.15741728,1790.2,1790.0,3.07858641]
["bitfinex","ETHUSD",1680506375021,3.0,1790.1,1790.0,3.07858641]
["bitfinex","ETHUSD",1680506376792,3.86790662,1790.3,1790.0,3.07858641]
["bitfinex","ETHUSD",1680506376993,3.86590662,1790.3,1790.0,3.07858641]
["bitfinex","ETHUSD",1680506380606,3.86590662,1790.3,1790.0,0.52093241]
["bitfinex","ETHUSD",1680506380941,3.72626662,1790.3,1790.0,0.52093241]
["bitfinex","ETHUSD",1680506381124,3.14118319,1790.3,1790.0,1.70334565]
["bitfinex","ETHUSD",1680506381696,3.0,1790.2,1790.0,1.70334565]
["bitfinex","ETHUSD",1680506381937,0.14118319,1790.3,1790.0,1.70334565]
["bitfinex","ETHUSD",1680506382143,0.14118319,1790.3,1790.0,1.70134565]
["bitfinex","ETHUSD",1680506382318,0.14118319,1790.3,1790.0,1.70334565]
["bitfinex","ETHUSD",1680506382638,0.14118319,1790.3,1790.0,1.70134565]
["bitfinex","ETHUSD",1680506382937,0.14118319,1790.3,1790.1,0.17033457]
["bitfinex","ETHUSD",1680506383145,0.14118319,1790.3,1790.1,0.44964457]
["bitfinex","ETHUSD",1680506383331,0.14118319,1790.3,1790.1,0.56866811]
["bitfinex","ETHUSD",1680506383837,0.14118319,1790.3,1790.1,0.57323037]
["bitfinex","ETHUSD",1680506384026,0.14118319,1790.3,1790.1,0.66866811]
["bitfinex","ETHUSD",1680506385131,0.14118319,1790.3,1790.2,0.00455809]
["bitfinex","ETHUSD",1680506385642,0.14118319,1790.3,1790.1,0.66866811]
["bitfinex","ETHUSD",1680506387113,0.14118319,1790.3,1790.2,0.06686681]
["bitfinex","ETHUSD",1680506389167,0.14118319,1790.3,1790.2,0.0714249]
["bitfinex","ETHUSD",1680506390305,0.14118319,1790.3,1790.2,0.46197991]
["bitfinex","ETHUSD",1680506390491,0.14118319,1790.3,1790.2,0.46343045]
["bitfinex","ETHUSD",1680506390696,0.14118319,1790.3,1790.2,0.45943045]
["bitfinex","ETHUSD",1680506391401,0.14118319,1790.3,1790.2,2.9951131]
["bitfinex","ETHUSD",1680506407321,3.34787047,1790.3,1790.2,2.9951131]
["bitfinex","ETHUSD",1680506407536,7.83248195,1790.3,1790.2,2.9951131]
["bitfinex","ETHUSD",1680506407680,7.83448195,1790.3,1790.2,2.9951131]
["bitfinex","ETHUSD",1680506408414,7.83448195,1790.3,1790.2,2.60455809]
["bitfinex","ETHUSD",1680506408622,8.85669349,1790.3,1790.2,2.6]
["bitfinex","ETHUSD",1680506408821,9.73672127,1790.3,1790.2,2.6]
["bitfinex","ETHUSD",1680506409403,9.73672127,1790.3,1790.2,2.99083624]
["bitfinex","ETHUSD",1680506409601,9.73672127,1790.3,1790.2,2.99527325]
["bitfinex","ETHUSD",1680506410483,9.73672127,1790.3,1790.2,2.6]
["bitfinex","ETHUSD",1680506411920,13.70940584,1790.3,1790.2,2.29843145]
["bitfinex","ETHUSD",1680506412126,14.07537806,1790.3,1790.2,2.12515291]
["bitfinex","ETHUSD",1680506412308,15.53888136,1790.3,1790.2,2.12515291]
["bitfinex","ETHUSD",1680506412928,17.77288136,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506413092,28.79510755,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506413287,29.37790337,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506413818,22.66990591,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506414017,21.79470115,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506414214,22.37927179,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506414620,23.03870115,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506414819,23.62327934,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506414992,22.74641516,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506415198,22.97641516,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506415412,23.85327934,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506416021,14.27567934,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506416221,17.06344662,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506416625,16.47886843,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506417399,17.64814155,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506417600,16.47886843,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506419025,17.06348052,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506419339,17.06347817,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506419901,16.47886843,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506421107,17.06347547,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506421606,16.18661129,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506422139,14.94261129,1790.3,1790.2,0.00015291]
["bitfinex","ETHUSD",1680506423630,14.94261129,1790.3,1790.1,0.1]
["bitfinex","ETHUSD",1680506423829,7.51202841,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680506424031,7.65366841,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680506424230,7.65366841,1790.2,1790.1,0.49306158]
["bitfinex","ETHUSD",1680506424832,7.93295841,1790.2,1790.1,0.49306158]
["bitfinex","ETHUSD",1680506426715,9.17695841,1790.2,1790.1,0.49306158]
["bitfinex","ETHUSD",1680506426918,9.76156545,1790.2,1790.1,0.39306158]
["bitfinex","ETHUSD",1680506432537,11.66558769,1790.2,1790.1,0.39306158]
["bitfinex","ETHUSD",1680506433254,13.31498065,1790.2,1789.8,0.1]
["bitfinex","ETHUSD",1680506433551,0.41898,1790.0,1789.8,0.1]
["bitfinex","ETHUSD",1680506433708,3.43677728,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680506434122,6.43677728,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680506434351,6.15943728,1789.9,1789.8,0.63105221]
["bitfinex","ETHUSD",1680506434847,3.002,1789.9,1789.8,0.63105221]
["bitfinex","ETHUSD",1680506435006,0.13967,1789.9,1789.8,0.63105221]
["bitfinex","ETHUSD",1680506435749,0.13967,1789.9,1789.8,0.62894278]
["bitfinex","ETHUSD",1680506436312,0.13966,1790.0,1789.9,0.09789057]
["bitfinex","ETHUSD",1680506436525,2.92742728,1790.0,1789.9,0.09789057]
["bitfinex","ETHUSD",1680506436732,3.13966,1790.0,1789.9,0.09789057]
["bitfinex","ETHUSD",1680506437021,3.69414342,1790.0,1789.9,0.09789057]
["bitfinex","ETHUSD",1680506437416,3.55448342,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506437658,0.55448342,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506437961,0.13966,1790.1,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506438254,2.92742728,1790.1,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506438638,3.0,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506440345,3.13966,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506442247,3.76119488,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506444124,6.77896216,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506444344,6.78096216,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506444954,7.33239186,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506445558,3.5534297,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506445895,3.6910897,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506446765,0.6910897,1790.0,1789.9,0.62862086]
["bitfinex","ETHUSD",1680506447915,3.75817698,1790.0,1789.9,0.53073029]
["bitfinex","ETHUSD",1680506448200,9.6934915,1790.0,1789.9,0.53073029]
["bitfinex","ETHUSD",1680506448403,11.06189411,1790.0,1789.8,0.09789057]
["bitfinex","ETHUSD",1680506448707,6.01776728,1789.9,1789.8,0.09789057]
["bitfinex","ETHUSD",1680506448999,6.43877728,1789.9,1789.8,0.09789057]
["bitfinex","ETHUSD",1680506450246,6.43877728,1789.9,1789.8,0.60830465]
["bitfinex","ETHUSD",1680506450502,7.60149884,1789.9,1789.8,0.60830465]
["bitfinex","ETHUSD",1680506450686,8.18594918,1789.9,1789.8,0.60830465]
["bitfinex","ETHUSD",1680506452512,8.18594918,1789.9,1789.8,0.51041408]
["bitfinex","ETHUSD",1680506452993,8.18594918,1789.9,1789.8,0.60830465]
["bitfinex","ETHUSD",1680506453194,8.18594918,1789.9,1789.8,0.51041408]
["bitfinex","ETHUSD",1680506453363,8.18594918,1789.9,1789.8,0.60830465]
["bitfinex","ETHUSD",1680506453558,9.42994918,1789.9,1789.8,0.60830465]
["bitfinex","ETHUSD",1680506454555,9.72236302,1789.9,1789.8,0.60830465]
["bitfinex","ETHUSD",1680506455594,10.30810414,1789.9,1789.8,0.60830465]
["bitfinex","ETHUSD",1680506455997,10.30810414,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506456890,9.72236302,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506457090,10.30809595,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506457279,9.72236302,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506457479,10.30807895,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506459906,8.18721477,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506460106,6.51515321,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506460404,5.78976728,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506462410,3.002,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506462706,4.27881563,1790.0,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506462881,7.06458291,1790.0,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506463073,7.06658291,1790.0,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506464594,4.27881563,1790.0,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506464801,4.27681563,1790.0,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506465432,4.55613563,1790.0,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506466222,8.05832767,1790.0,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506466382,8.06032767,1790.0,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506466994,8.93719185,1790.0,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506467396,3.37348321,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506467596,7.58118321,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506467818,8.55577339,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506471335,8.84692164,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506471536,8.28823164,1789.9,1789.8,0.60432051]
["bitfinex","ETHUSD",1680506478745,8.28823164,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506481689,4.23653815,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506481914,0.58552815,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506482117,0.6910897,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506482347,3.47885698,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506482664,3.33919698,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506482871,3.92472513,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506483215,3.33919698,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506483868,3.0,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506485173,3.0,1789.9,1789.8,0.66115598]
["bitfinex","ETHUSD",1680506485314,3.5534297,1790.0,1789.8,0.66115598]
["bitfinex","ETHUSD",1680506485511,3.5514297,1790.0,1789.8,0.66115598]
["bitfinex","ETHUSD",1680506486278,3.5514297,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506486454,3.6910897,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506487171,3.9704097,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506487381,6.75817698,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506487703,6.76017698,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506488003,7.47403869,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506489911,8.05956684,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506491138,8.37981734,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506494441,7.96083734,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506494627,6.96765563,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506496231,6.38212748,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506499445,7.10731563,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506501806,6.96765563,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506504976,7.10731563,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506505665,6.96765563,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506505975,8.07665839,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506506576,7.93699839,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506506877,7.35147024,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506507585,7.93699839,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506507729,7.35147024,1790.0,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506507929,0.73514702,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506508299,0.77607752,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506515073,0.0409305,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506516860,0.1806005,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506519700,0.0409305,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506519878,0.1806005,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506520358,0.0409305,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506527511,0.62645865,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506527719,0.0409305,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506527870,0.62645865,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506529015,0.61740052,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506529310,0.75707052,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506529672,4.46721824,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506530312,7.46721824,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506530518,7.46921824,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506536922,7.74855824,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506537095,7.97855824,1789.9,1789.8,0.60105089]
["bitfinex","ETHUSD",1680506537290,7.69921824,1789.9,1789.8,0.09789057]
["bitfinex","ETHUSD",1680506538420,7.69921824,1789.9,1789.8,0.58335921]
["bitfinex","ETHUSD",1680506538617,7.69921824,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506539335,6.6371678,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506540828,6.7768378,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506544609,6.6371678,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506544817,6.7768378,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506546533,6.6371678,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506546843,6.4071678,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506547535,6.5468378,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506547842,6.4071678,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506548024,6.5468378,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506550548,7.44194639,1789.9,1789.8,0.5881415]
["bitfinex","ETHUSD",1680506550743,9.65062242,1789.9,1789.8,0.49025093]
["bitfinex","ETHUSD",1680506550901,10.82238998,1789.9,1789.8,0.49025093]
["bitfinex","ETHUSD",1680506551106,9.94303136,1789.9,1789.8,0.49025093]
["bitfinex","ETHUSD",1680506551409,9.94303136,1789.9,1789.8,0.00478229]
["bitfinex","ETHUSD",1680506551615,9.94303136,1789.9,1789.5,0.1]
["bitfinex","ETHUSD",1680506551826,8.60641516,1789.8,1789.7,0.09789057]
["bitfinex","ETHUSD",1680506552023,7.90441516,1789.8,1789.7,0.09789057]
["bitfinex","ETHUSD",1680506552238,7.02505043,1789.8,1789.7,0.09789057]
["bitfinex","ETHUSD",1680506552440,7.967011,1789.8,1789.7,0.5812207]
["bitfinex","ETHUSD",1680506553011,7.99888337,1789.8,1789.7,0.5812207]
["bitfinex","ETHUSD",1680506555747,7.99888337,1789.8,1789.7,0.58600718]
["bitfinex","ETHUSD",1680506561549,7.99888337,1789.8,1789.7,0.49180639]
["bitfinex","ETHUSD",1680506561750,10.2812481,1789.8,1789.7,0.49180639]
["bitfinex","ETHUSD",1680506561918,9.69500495,1789.8,1789.7,0.49180639]
["bitfinex","ETHUSD",1680506562118,8.99100495,1789.8,1789.7,0.49180639]
["bitfinex","ETHUSD",1680506562319,8.99100495,1789.8,1789.7,0.00478648]
["bitfinex","ETHUSD",1680506562548,8.99100495,1789.8,1789.6,0.09420079]
["bitfinex","ETHUSD",1680506562855,1.48491209,1789.7,1789.6,0.09420079]
["bitfinex","ETHUSD",1680506563151,4.08842015,1789.7,1789.6,0.09420079]
["bitfinex","ETHUSD",1680506563327,7.08842015,1789.7,1789.6,0.58076491]
["bitfinex","ETHUSD",1680506563647,7.09042015,1789.7,1789.6,0.58076491]
["bitfinex","ETHUSD",1680506565119,6.95074015,1789.7,1789.6,0.58076491]
["bitfinex","ETHUSD",1680506566019,7.09042015,1789.7,1789.6,0.58076491]
["bitfinex","ETHUSD",1680506566639,7.09042015,1789.7,1789.6,0.58555559]
["bitfinex","ETHUSD",1680506569146,6.05163965,1789.7,1789.6,0.58555559]
["bitfinex","ETHUSD",1680506570282,6.04845777,1789.7,1789.6,0.58555559]
["bitfinex","ETHUSD",1680506570487,11.96145777,1789.7,1789.6,0.58555559]
["bitfinex","ETHUSD",1680506570686,12.10113777,1789.7,1789.6,0.58555559]
["bitfinex","ETHUSD",1680506571105,3.03387237,1789.7,1789.6,0.58555559]
["bitfinex","ETHUSD",1680506571303,3.03187237,1789.7,1789.6,0.65411115]
["bitfinex","ETHUSD",1680506571601,0.03187237,1789.7,1789.6,0.65411115]
["bitfinex","ETHUSD",1680506571798,3.03187237,1789.7,1789.6,0.65411115]
["bitfinex","ETHUSD",1680506572266,0.03187237,1789.7,1789.6,0.65411115]
["bitfinex","ETHUSD",1680506576718,0.03187237,1789.7,1789.6,0.93350115]
["bitfinex","ETHUSD",1680506576949,0.03187237,1789.7,1789.6,0.65411115]
["bitfinex","ETHUSD",1680506580852,0.03187237,1789.7,1789.6,0.93350115]
["bitfinex","ETHUSD",1680506581437,0.03187237,1789.7,1789.6,0.65411115]
["bitfinex","ETHUSD",1680506581641,0.03187237,1789.7,1789.6,2.36422717]
["bitfinex","ETHUSD",1680506581833,0.03187237,1789.7,1789.6,2.92700717]
["bitfinex","ETHUSD",1680506582019,0.03187237,1789.7,1789.6,2.92900717]
["bitfinex","ETHUSD",1680506582550,0.03187237,1789.7,1789.6,2.37022717]
["bitfinex","ETHUSD",1680506586930,0.03187237,1789.7,1789.6,2.09083717]
["bitfinex","ETHUSD",1680506587124,0.03187237,1789.7,1789.6,2.37022717]
["bitfinex","ETHUSD",1680506588326,0.03187237,1789.7,1789.6,9.38980718]
["bitfinex","ETHUSD",1680506588635,0.03187237,1789.7,1789.6,32.42396721]
["bitfinex","ETHUSD",1680506588835,0.03187237,1789.7,1789.6,31.84452354]
["bitfinex","ETHUSD",1680506589036,0.03187237,1789.7,1789.6,32.42396562]
["bitfinex","ETHUSD",1680506590061,0.03187237,1789.7,1789.6,31.84452354]
["bitfinex","ETHUSD",1680506590467,0.03187237,1789.7,1789.6,31.5596013]
["bitfinex","ETHUSD",1680506590673,0.02796919,1789.7,1789.6,31.5556013]
["bitfinex","ETHUSD",1680506590999,0.02796919,1789.7,1789.6,31.5536013]
["bitfinex","ETHUSD",1680506592234,0.14779467,1790.3,1789.9,1.0]
["bitfinex","ETHUSD",1680506592435,0.00661148,1790.3,1790.2,2.33408079]
["bitfinex","ETHUSD",1680506592640,0.00661148,1790.3,1790.2,1.49620079]
["bitfinex","ETHUSD",1680506592862,0.00661148,1790.3,1790.2,1.77549079]
["bitfinex","ETHUSD",1680506593269,0.00661148,1790.3,1790.2,2.33408079]
["bitfinex","ETHUSD",1680506593565,0.00661148,1790.3,1790.2,3.04076179]
["bitfinex","ETHUSD",1680506593865,3.23013548,1790.4,1790.2,3.04076179]
["bitfinex","ETHUSD",1680506594026,0.23013548,1790.4,1790.3,0.698]
["bitfinex","ETHUSD",1680506594228,0.23013548,1790.4,1790.3,0.79220079]
["bitfinex","ETHUSD",1680506594454,0.23013548,1790.4,1790.3,1.07148079]
["bitfinex","ETHUSD",1680506594786,0.23013548,1790.4,1790.3,1.37555597]
["bitfinex","ETHUSD",1680506594986,0.223524,1790.4,1790.2,1.11575117]
["bitfinex","ETHUSD",1680506595289,0.223524,1790.4,1790.3,0.98328]
["bitfinex","ETHUSD",1680506596682,0.223524,1790.4,1790.3,0.98804132]
["bitfinex","ETHUSD",1680506596852,0.223524,1790.4,1790.3,1.19322602]
["bitfinex","ETHUSD",1680506597859,0.223524,1790.4,1790.3,1.19798734]
["bitfinex","ETHUSD",1680506600470,0.223524,1790.4,1790.3,1.6687625]
["bitfinex","ETHUSD",1680506603165,0.223524,1790.4,1790.3,29.16990691]
["bitfinex","ETHUSD",1680506603555,0.223524,1790.4,1790.3,23.25690691]
["bitfinex","ETHUSD",1680506604003,0.223524,1790.4,1790.3,29.16990691]
["bitfinex","ETHUSD",1680506604167,0.05648931,1790.7,1790.3,29.16990691]
["bitfinex","ETHUSD",1680506604503,0.05648931,1790.7,1790.4,4.16199069]
["bitfinex","ETHUSD",1680506604664,0.05648931,1790.7,1790.5,0.27925]
["bitfinex","ETHUSD",1680506605696,0.05648931,1790.7,1790.5,0.83775]
["bitfinex","ETHUSD",1680506607227,0.05648931,1790.7,1790.6,0.00474874]
["bitfinex","ETHUSD",1680506607429,0.05648931,1790.7,1790.6,0.28397874]
["bitfinex","ETHUSD",1680506607994,0.05648931,1790.7,1790.6,2.17369661]
["bitfinex","ETHUSD",1680506608394,0.05648931,1790.7,1790.6,1.53097874]
["bitfinex","ETHUSD",1680506608589,0.05648931,1790.7,1790.6,1.25174874]
["bitfinex","ETHUSD",1680506608929,0.05648931,1790.7,1790.6,1.53097874]
["bitfinex","ETHUSD",1680506609426,0.05648931,1790.7,1790.6,1.25174874]
["bitfinex","ETHUSD",1680506609811,0.05648931,1790.7,1790.6,1.53097874]
["bitfinex","ETHUSD",1680506610034,0.05648931,1790.7,1790.6,1.25174874]
["bitfinex","ETHUSD",1680506610215,0.05648931,1790.7,1790.6,1.53097874]
["bitfinex","ETHUSD",1680506612139,0.05648931,1790.7,1790.6,0.28397874]
["bitfinex","ETHUSD",1680506614530,0.05648931,1790.7,1790.6,0.84244874]
["bitfinex","ETHUSD",1680506614735,0.05648931,1790.7,1790.6,5.10067723]
["bitfinex","ETHUSD",1680506615067,0.05648931,1790.7,1790.6,1.75643995]
["bitfinex","ETHUSD",1680506615216,0.05648931,1790.7,1790.6,2.31290995]
["bitfinex","ETHUSD",1680506615418,0.05648931,1790.7,1790.6,2.71437448]
["bitfinex","ETHUSD",1680506616030,0.05648931,1790.7,1790.6,12.66214176]
["bitfinex","ETHUSD",1680506616237,0.11000001,1790.8,1790.7,6.913]
["bitfinex","ETHUSD",1680506616535,1.70643421,1791.0,1790.9,5.913]
["bitfinex","ETHUSD",1680506616737,1.70643421,1791.0,1790.9,11.90406728]
["bitfinex","ETHUSD",1680506617334,1.70643421,1791.0,1790.9,12.90406728]
["bitfinex","ETHUSD",1680506617538,1.70643421,1791.0,1790.9,6.99106728]
["bitfinex","ETHUSD",1680506617797,1.70643421,1791.0,1790.9,5.74406728]
["bitfinex","ETHUSD",1680506618085,1.70643421,1791.0,1790.9,6.44377401]
["bitfinex","ETHUSD",1680506621128,1.70643421,1791.0,1790.9,7.69077401]
["bitfinex","ETHUSD",1680506621967,1.70643421,1791.0,1790.9,7.69551018]
["bitfinex","ETHUSD",1680506622488,1.70643421,1791.0,1790.9,0.28591617]
["bitfinex","ETHUSD",1680506622802,1.70643421,1791.0,1790.9,0.00473617]
["bitfinex","ETHUSD",1680506623669,1.71304569,1791.0,1790.7,11.13591]
["bitfinex","ETHUSD",1680506623868,1.71304569,1791.0,1790.7,10.8567]
["bitfinex","ETHUSD",1680506624353,1.71304569,1791.0,1790.7,11.13591]
["bitfinex","ETHUSD",1680506624548,1.71304569,1791.0,1790.7,12.01270879]
["bitfinex","ETHUSD",1680506624917,1.71304569,1791.0,1790.7,12.85035879]
["bitfinex","ETHUSD",1680506625259,1.71304569,1791.0,1790.7,12.29191879]
["bitfinex","ETHUSD",1680506625497,1.71304569,1791.0,1790.7,12.01270879]
["bitfinex","ETHUSD",1680506625670,1.71304569,1791.0,1790.8,0.00474036]
["bitfinex","ETHUSD",1680506627601,1.70643421,1791.0,1790.8,0.00474036]
["bitfinex","ETHUSD",1680506628677,1.70643421,1791.0,1790.7,0.27921]
["bitfinex","ETHUSD",1680506629817,1.70643421,1791.0,1790.6,0.70339787]
["bitfinex","ETHUSD",1680506630490,1.70643421,1791.0,1790.6,1.26186787]
["bitfinex","ETHUSD",1680506630975,1.70643421,1791.0,1790.6,0.70339787]
["bitfinex","ETHUSD",1680506631181,1.88873878,1791.0,1790.6,0.70339787]
["bitfinex","ETHUSD",1680506631782,1.88873878,1791.0,1790.6,1.26186787]
["bitfinex","ETHUSD",1680506632017,1.70643421,1791.0,1790.6,1.26186787]
["bitfinex","ETHUSD",1680506632385,2.27485404,1791.0,1790.6,1.26186787]
["bitfinex","ETHUSD",1680506632786,2.28146552,1791.0,1790.6,1.26186787]
["bitfinex","ETHUSD",1680506633891,1.71304569,1791.0,1790.6,1.26186787]
["bitfinex","ETHUSD",1680506634223,4.71304569,1791.0,1790.6,1.26186787]
["bitfinex","ETHUSD",1680506634423,1.71304569,1791.0,1790.6,1.38805466]
["bitfinex","ETHUSD",1680506634727,1.70643421,1791.0,1790.6,1.38805466]
["bitfinex","ETHUSD",1680506636019,1.70643421,1791.0,1790.6,0.82958466]
["bitfinex","ETHUSD",1680506636321,1.70643421,1791.0,1790.6,1.38805466]
["bitfinex","ETHUSD",1680506640301,2.25745341,1791.0,1790.6,1.38805466]
["bitfinex","ETHUSD",1680506640704,2.26406489,1791.0,1790.6,1.38805466]
["bitfinex","ETHUSD",1680506641088,1.70385675,1791.0,1790.8,0.8376]
["bitfinex","ETHUSD",1680506642003,1.70385675,1791.0,1790.8,0.2792]
["bitfinex","ETHUSD",1680506642643,1.70385675,1791.0,1790.7,0.80313459]
["bitfinex","ETHUSD",1680506644127,1.70385675,1791.0,1790.7,0.38512912]
["bitfinex","ETHUSD",1680506644327,1.70385675,1791.0,1790.7,0.66432912]
["bitfinex","ETHUSD",1680506644520,1.70385675,1791.0,1790.7,0.2792]
["bitfinex","ETHUSD",1680506644921,1.70385675,1791.0,1790.6,0.86039334]
["bitfinex","ETHUSD",1680506645541,1.70385675,1791.0,1790.8,0.38352028]
["bitfinex","ETHUSD",1680506646416,1.70385675,1791.0,1790.8,0.66272028]
["bitfinex","ETHUSD",1680506646631,1.70385675,1791.0,1790.8,0.38352028]
["bitfinex","ETHUSD",1680506650034,2.27350053,1791.0,1790.8,0.38352028]
["bitfinex","ETHUSD",1680506650744,2.27350053,1791.0,1790.8,0.66272028]
["bitfinex","ETHUSD",1680506652610,2.27350053,1791.0,1790.8,0.37808693]
["bitfinex","ETHUSD",1680506653048,2.27350053,1791.0,1790.8,0.65728693]
["bitfinex","ETHUSD",1680506653746,1.70385675,1791.0,1790.8,0.65728693]
["bitfinex","ETHUSD",1680506653947,1.70385675,1791.0,1790.8,1.33725862]
["bitfinex","ETHUSD",1680506655225,1.70385675,1791.0,1790.8,0.77885862]
["bitfinex","ETHUSD",1680506656350,1.70385675,1791.0,1790.8,1.33725862]
["bitfinex","ETHUSD",1680506656520,1.70385675,1791.0,1790.8,2.45406862]
["bitfinex","ETHUSD",1680506659947,1.70385675,1791.0,1790.8,3.03319547]
["bitfinex","ETHUSD",1680506660126,1.70385675,1791.0,1790.9,3.09108683]
["bitfinex","ETHUSD",1680506660341,1.70385675,1791.0,1790.9,5.19634636]
["bitfinex","ETHUSD",1680506660544,1.70385675,1791.0,1790.9,5.57318722]
["bitfinex","ETHUSD",1680506662258,1.70385675,1791.0,1790.9,4.32818722]
["bitfinex","ETHUSD",1680506662459,1.70385675,1791.0,1790.9,4.32618722]
["bitfinex","ETHUSD",1680506663926,1.70385675,1791.0,1790.9,4.33092339]
["bitfinex","ETHUSD",1680506666623,1.70385675,1791.0,1790.9,5.56992339]
["bitfinex","ETHUSD",1680506666828,1.70385675,1791.0,1790.9,5.57792339]
["bitfinex","ETHUSD",1680506667230,1.70385675,1791.0,1790.9,5.03592339]
["bitfinex","ETHUSD",1680506669232,1.70385675,1791.0,1790.9,5.61505024]
["bitfinex","ETHUSD",1680506669527,1.70385675,1791.0,1790.9,5.03592339]
["bitfinex","ETHUSD",1680506670478,1.70385675,1791.0,1790.9,1.55115611]
["bitfinex","ETHUSD",1680506670678,1.70385675,1791.0,1790.9,1.54315611]
["bitfinex","ETHUSD",1680506673087,1.70385675,1791.0,1790.9,4.33092339]
["bitfinex","ETHUSD",1680506673291,1.70385675,1791.0,1790.9,5.03792339]
["bitfinex","ETHUSD",1680506673447,1.70385675,1791.0,1790.9,5.03992339]
["bitfinex","ETHUSD",1680506675276,1.70385675,1791.0,1790.9,1.22512703]
["bitfinex","ETHUSD",1680506675477,1.70385675,1791.0,1790.9,1.21712703]
["bitfinex","ETHUSD",1680506676212,1.70385675,1791.0,1790.9,4.00489431]
["bitfinex","ETHUSD",1680506676397,1.70385675,1791.0,1790.9,10.62489431]
["bitfinex","ETHUSD",1680506676590,1.70385675,1791.0,1790.9,10.62689431]
["bitfinex","ETHUSD",1680506676957,1.70385675,1791.0,1790.9,12.20827343]
["bitfinex","ETHUSD",1680506677571,1.70126383,1791.0,1790.9,12.20227343]
["bitfinex","ETHUSD",1680506678786,1.70126383,1791.0,1790.9,12.22498296]
["bitfinex","ETHUSD",1680506683969,1.70126383,1791.0,1790.9,2.80050615]
["bitfinex","ETHUSD",1680506684165,1.70126383,1791.0,1790.9,1.21712703]
["bitfinex","ETHUSD",1680506691416,1.70126383,1791.0,1790.9,11.90202116]
["bitfinex","ETHUSD",1680506691715,1.70126383,1791.0,1790.9,11.90402116]
["bitfinex","ETHUSD",1680506694888,1.70126383,1791.0,1790.9,11.20202116]
["bitfinex","ETHUSD",1680506698527,1.70126383,1791.0,1790.9,12.06607025]
["bitfinex","ETHUSD",1680506698702,1.70126383,1791.0,1790.9,13.5723359]
["bitfinex","ETHUSD",1680506699107,1.70126383,1791.0,1790.9,13.69620905]
["bitfinex","ETHUSD",1680506699708,1.70126383,1791.0,1790.9,13.70020905]
["bitfinex","ETHUSD",1680506700124,1.70126383,1791.0,1790.9,13.70220905]
["bitfinex","ETHUSD",1680506700440,0.13000109,1791.3,1790.9,13.70220905]
["bitfinex","ETHUSD",1680506700441,0.13000109,1791.3,1790.9,14.52815996]
["bitfinex","ETHUSD",1680506700597,0.12800109,1791.3,1791.2,20.1856842]
["bitfinex","ETHUSD",1680506700801,0.11000001,1791.4,1791.3,0.129]
["bitfinex","ETHUSD",1680506700998,0.11000001,1791.4,1791.3,15.1821057]
["bitfinex","ETHUSD",1680506701266,0.11000001,1791.4,1791.3,15.4141057]
["bitfinex","ETHUSD",1680506701443,0.11000001,1791.7,1791.4,8.36677]
["bitfinex","ETHUSD",1680506701598,0.11000001,1791.7,1791.4,23.91087189]
["bitfinex","ETHUSD",1680506701800,0.11000001,1791.7,1791.4,26.69863917]
["bitfinex","ETHUSD",1680506702000,0.01000001,1791.5,1791.4,29.9493062]
["bitfinex","ETHUSD",1680506702202,0.01000001,1791.5,1791.4,26.85860431]
["bitfinex","ETHUSD",1680506702396,0.01000001,1791.5,1791.4,28.07384328]
["bitfinex","ETHUSD",1680506702627,0.01000001,1791.5,1791.4,26.62860431]
["bitfinex","ETHUSD",1680506702812,0.01000001,1791.5,1791.4,28.0743384]
["bitfinex","ETHUSD",1680506703016,0.01000001,1791.5,1791.4,28.3043384]
["bitfinex","ETHUSD",1680506703451,0.01000001,1791.5,1791.4,33.7429384]
["bitfinex","ETHUSD",1680506703856,0.01000001,1791.5,1791.4,33.76564158]
["bitfinex","ETHUSD",1680506704616,0.01000001,1791.5,1791.4,33.53564158]
["bitfinex","ETHUSD",1680506705505,0.11000001,1791.7,1791.4,33.53564158]
["bitfinex","ETHUSD",1680506705506,0.11000001,1791.7,1791.4,33.89047425]
["bitfinex","ETHUSD",1680506705752,0.11000001,1791.7,1791.6,9.98013014]
["bitfinex","ETHUSD",1680506705921,0.11000001,1791.7,1791.6,12.76989742]
["bitfinex","ETHUSD",1680506706448,0.11000001,1791.7,1791.6,13.12370281]
["bitfinex","ETHUSD",1680506706608,0.11000001,1791.7,1791.6,13.35370281]
["bitfinex","ETHUSD",1680506707008,0.11000001,1791.7,1791.6,12.48613267]
["bitfinex","ETHUSD",1680506707209,0.11000001,1791.7,1791.6,14.21811194]
["bitfinex","ETHUSD",1680506707642,0.11000001,1791.7,1791.6,16.0411544]
["bitfinex","ETHUSD",1680506708171,0.11000001,1791.7,1791.6,16.33168208]
["bitfinex","ETHUSD",1680506708965,0.11000001,1791.7,1791.6,17.48844227]
["bitfinex","ETHUSD",1680506709265,0.11000001,1791.7,1791.6,16.0401075]
["bitfinex","ETHUSD",1680506709470,0.11000001,1791.7,1791.6,16.06280815]
["bitfinex","ETHUSD",1680506711331,0.11000001,1791.8,1791.7,0.5]
["bitfinex","ETHUSD",1680506711471,0.11000001,1791.8,1791.7,19.35323893]
["bitfinex","ETHUSD",1680506711772,0.11000001,1791.8,1791.7,21.83423893]
["bitfinex","ETHUSD",1680506711974,0.11000001,1791.8,1791.7,21.54552633]
["bitfinex","ETHUSD",1680506712271,0.11000001,1791.8,1791.7,25.88542866]
["bitfinex","ETHUSD",1680506712439,0.11000001,1791.8,1791.7,26.64365744]
["bitfinex","ETHUSD",1680506712634,0.11000001,1791.8,1791.7,25.88542866]
["bitfinex","ETHUSD",1680506713477,0.07502625,1791.8,1791.7,24.49216627]
["bitfinex","ETHUSD",1680506713837,0.07502625,1791.8,1791.7,23.91722722]
["bitfinex","ETHUSD",1680506714462,0.040187,1791.8,1791.7,23.91722722]
["bitfinex","ETHUSD",1680506715378,0.00549669,1791.8,1791.7,23.91722722]
["bitfinex","ETHUSD",1680506715762,0.00549669,1791.8,1791.7,23.92192988]
["bitfinex","ETHUSD",1680506715967,0.00549669,1791.8,1791.7,35.18102988]
["bitfinex","ETHUSD",1680506716153,0.00549669,1791.8,1791.7,36.99396893]
["bitfinex","ETHUSD",1680506716355,0.4238185,1792.0,1791.8,0.5]
["bitfinex","ETHUSD",1680506716588,0.4238185,1792.0,1791.9,17.71064728]
["bitfinex","ETHUSD",1680506716793,0.4238185,1792.0,1791.9,17.71264728]
["bitfinex","ETHUSD",1680506717481,0.38952516,1792.0,1791.9,18.05558064]
["bitfinex","ETHUSD",1680506717887,0.38952516,1792.0,1791.9,18.00558064]
["bitfinex","ETHUSD",1680506718486,0.35536372,1792.0,1791.9,18.00558064]
["bitfinex","ETHUSD",1680506718654,0.35536372,1792.0,1791.9,20.18107839]
["bitfinex","ETHUSD",1680506719553,0.32270756,1792.0,1791.9,20.18107839]
["bitfinex","ETHUSD",1680506719755,0.32270756,1792.0,1791.9,20.18577268]
["bitfinex","ETHUSD",1680506719954,0.32270756,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506720384,0.2901825,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506721609,0.25778254,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506722360,0.22551819,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506723509,0.1945346,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506724596,0.16367018,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506725576,0.13292447,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506726561,0.10229701,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506727555,0.07178735,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506728430,0.04139504,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506729551,0.01111962,1792.0,1791.9,20.20846954]
["bitfinex","ETHUSD",1680506730672,0.11000001,1792.1,1792.0,9.54021]
["bitfinex","ETHUSD",1680506730856,0.11000001,1792.1,1792.0,16.10583623]
["bitfinex","ETHUSD",1680506731450,0.07991592,1792.1,1792.0,27.48811817]
["bitfinex","ETHUSD",1680506732274,0.07991592,1792.1,1792.0,32.86397753]
["bitfinex","ETHUSD",1680506732456,0.03820495,1792.1,1792.0,33.01040534]
["bitfinex","ETHUSD",1680506733587,0.11000001,1792.6,1792.0,33.01040534]
["bitfinex","ETHUSD",1680506733765,0.11000001,1792.6,1792.3,5.913]
["bitfinex","ETHUSD",1680506733940,0.11661149,1792.6,1792.5,5.913]
["bitfinex","ETHUSD",1680506734142,0.11661149,1792.6,1792.5,9.53958728]
["bitfinex","ETHUSD",1680506734555,0.11661149,1792.6,1792.5,9.951253]
["bitfinex","ETHUSD",1680506735352,0.11661149,1792.6,1792.5,1.25048572]
["bitfinex","ETHUSD",1680506735556,0.11661149,1792.6,1792.5,1.24848572]
["bitfinex","ETHUSD",1680506736478,0.11661149,1792.6,1792.5,1.48491629]
["bitfinex","ETHUSD",1680506736851,0.11661149,1792.6,1792.5,1.48958547]
["bitfinex","ETHUSD",1680506737246,0.11661149,1792.6,1792.5,1.2531549]
["bitfinex","ETHUSD",1680506737766,0.11661149,1792.6,1792.5,0.4163349]
["bitfinex","ETHUSD",1680506737767,1.86061149,1792.6,1792.5,0.4163349]
["bitfinex","ETHUSD",1680506738082,1.36061149,1792.6,1792.5,0.6952749]
["bitfinex","ETHUSD",1680506738380,1.36061149,1792.6,1792.5,0.4163349]
["bitfinex","ETHUSD",1680506739085,1.89687264,1792.6,1792.5,0.4163349]
["bitfinex","ETHUSD",1680506739284,3.55225264,1792.6,1792.5,0.4163349]
["bitfinex","ETHUSD",1680506739455,1.0,1792.1,1791.9,0.28503]
["bitfinex","ETHUSD",1680506739788,1.0,1792.1,1792.0,3.62479728]
["bitfinex","ETHUSD",1680506739965,1.0,1792.1,1792.0,0.28501]
["bitfinex","ETHUSD",1680506740286,1.0,1792.1,1792.0,0.83704]
["bitfinex","ETHUSD",1680506740492,1.0,1792.1,1792.0,1.24051048]
["bitfinex","ETHUSD",1680506740780,1.244,1792.2,1792.0,0.68248048]
["bitfinex","ETHUSD",1680506740982,1.244,1792.2,1792.0,1.24496712]
["bitfinex","ETHUSD",1680506741358,1.244,1792.2,1792.0,0.68693712]
["bitfinex","ETHUSD",1680506742547,1.7686,1792.2,1792.0,0.68693712]
["bitfinex","ETHUSD",1680506742744,1.7686,1792.2,1792.0,0.40792712]
["bitfinex","ETHUSD",1680506742745,2.244,1792.1,1792.0,0.40792712]
["bitfinex","ETHUSD",1680506742944,2.244,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506743769,5.244,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506744087,5.246,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506744383,5.887009,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506744591,5.246,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506744892,4.002,1792.1,1792.0,3.1896944]
["bitfinex","ETHUSD",1680506745073,1.0,1792.1,1792.0,3.1896944]
["bitfinex","ETHUSD",1680506745284,5.76526115,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506745462,5.76726115,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506747152,4.76726115,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506747361,2.76526115,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506747553,5.76526115,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506747755,1.242,1792.1,1792.0,1.23896712]
["bitfinex","ETHUSD",1680506748050,2.244,1792.3,1792.0,4.0327344]
["bitfinex","ETHUSD",1680506748252,1.244,1792.3,1792.0,4.0327344]
["bitfinex","ETHUSD",1680506748492,2.244,1792.3,1792.0,4.0327344]
["bitfinex","ETHUSD",1680506749180,1.244,1792.1,1792.0,3.1956944]
["bitfinex","ETHUSD",1680506749382,1.244,1792.1,1792.0,0.40792712]
["bitfinex","ETHUSD",1680506749579,1.244,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506750301,1.24,1792.3,1792.0,4.0267344]
["bitfinex","ETHUSD",1680506750461,1.24,1792.3,1792.0,4.0327344]
["bitfinex","ETHUSD",1680506751155,1.24,1792.1,1792.0,3.4747044]
["bitfinex","ETHUSD",1680506751886,1.24,1792.1,1792.0,0.40792712]
["bitfinex","ETHUSD",1680506752084,1.24,1792.1,1792.0,1.23896712]
["bitfinex","ETHUSD",1680506752722,1.24,1792.1,1792.0,0.68093712]
["bitfinex","ETHUSD",1680506753008,1.364,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506754479,1.24,1792.1,1792.0,0.40192712]
["bitfinex","ETHUSD",1680506755415,1.24,1792.1,1792.0,0.68093712]
["bitfinex","ETHUSD",1680506757276,4.248,1792.3,1792.0,4.0267344]
["bitfinex","ETHUSD",1680506757472,4.248,1792.3,1792.0,4.0327344]
["bitfinex","ETHUSD",1680506757473,1.246,1792.3,1792.0,4.0327344]
["bitfinex","ETHUSD",1680506757680,2.246,1792.3,1792.0,4.0327344]
["bitfinex","ETHUSD",1680506757888,1.246,1792.3,1792.1,2.81046159]
["bitfinex","ETHUSD",1680506758114,1.248,1792.4,1792.2,0.83695]
["bitfinex","ETHUSD",1680506758413,1.246,1792.4,1792.2,4.02394941]
["bitfinex","ETHUSD",1680506758582,1.246,1792.4,1792.2,4.02794941]
["bitfinex","ETHUSD",1680506758782,1.246,1792.4,1792.2,4.02994941]
["bitfinex","ETHUSD",1680506760418,1.246,1792.4,1792.2,3.47197941]
["bitfinex","ETHUSD",1680506761914,1.246,1792.4,1792.2,4.46444678]
["bitfinex","ETHUSD",1680506762120,1.238,1792.5,1792.2,5.02241678]
["bitfinex","ETHUSD",1680506762419,1.238,1792.5,1792.2,5.02441678]
["bitfinex","ETHUSD",1680506763179,3.11200001,1792.6,1792.2,5.02441678]
["bitfinex","ETHUSD",1680506763380,3.11000001,1792.6,1792.2,5.02441678]
["bitfinex","ETHUSD",1680506764001,3.11000001,1792.6,1792.3,0.50244168]
["bitfinex","ETHUSD",1680506764208,3.0,1792.5,1792.3,0.78139168]
["bitfinex","ETHUSD",1680506764404,0.11000001,1792.6,1792.3,0.78539168]
["bitfinex","ETHUSD",1680506764405,0.11200001,1792.6,1792.3,0.78539168]
["bitfinex","ETHUSD",1680506764720,1.34800001,1792.6,1792.3,0.27895]
["bitfinex","ETHUSD",1680506765019,1.34800001,1792.6,1792.3,0.28339409]
["bitfinex","ETHUSD",1680506765619,1.34800001,1792.6,1792.4,0.39319653]
["bitfinex","ETHUSD",1680506765831,1.34800001,1792.6,1792.4,0.67213653]
["bitfinex","ETHUSD",1680506772791,1.34800001,1792.6,1792.4,0.39319653]
["bitfinex","ETHUSD",1680506773436,1.34800001,1792.6,1792.4,0.27895]
["bitfinex","ETHUSD",1680506773649,0.11000001,1792.6,1792.4,0.362638]
["bitfinex","ETHUSD",1680506773847,0.11000001,1792.6,1792.4,3.62462728]
["bitfinex","ETHUSD",1680506773996,0.11000001,1792.6,1792.4,3.63062728]
["bitfinex","ETHUSD",1680506777738,0.06000001,1792.6,1792.4,3.62462728]
["bitfinex","ETHUSD",1680506780100,0.06000001,1792.6,1792.4,0.27895]
["bitfinex","ETHUSD",1680506780501,0.06000001,1792.6,1792.5,0.39242973]
["bitfinex","ETHUSD",1680506780932,0.01000001,1792.6,1792.5,0.39242973]
["bitfinex","ETHUSD",1680506785576,0.01000001,1792.6,1792.3,0.83688]
["bitfinex","ETHUSD",1680506785727,0.01000001,1792.6,1792.3,1.45819731]
["bitfinex","ETHUSD",1680506785929,0.01000001,1792.6,1792.3,0.90026731]
["bitfinex","ETHUSD",1680506787551,0.01000001,1792.6,1792.3,0.62131731]
["bitfinex","ETHUSD",1680506787789,0.01000001,1792.6,1792.3,0.90028731]
["bitfinex","ETHUSD",1680506788278,0.01000001,1792.6,1792.3,0.62131731]
["bitfinex","ETHUSD",1680506788487,0.01000001,1792.6,1792.3,0.90027731]
["bitfinex","ETHUSD",1680506789284,0.01000001,1792.6,1792.3,0.62131731]
["bitfinex","ETHUSD",1680506789580,0.01000001,1792.6,1792.3,0.90028731]
["bitfinex","ETHUSD",1680506792421,0.01000001,1792.6,1792.3,0.27897]
["bitfinex","ETHUSD",1680506793385,0.01000001,1792.6,1792.4,0.00467207]
["bitfinex","ETHUSD",1680506793596,0.01000001,1792.6,1792.4,0.28362207]
["bitfinex","ETHUSD",1680506793808,0.01000001,1792.6,1792.4,0.00467207]
["bitfinex","ETHUSD",1680506794465,0.01000001,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680506794698,0.01000001,1792.6,1792.3,0.9002823]
["bitfinex","ETHUSD",1680506795219,0.01000001,1792.6,1792.2,6.21323305]
["bitfinex","ETHUSD",1680506795523,0.01000001,1792.6,1792.4,0.39275727]
["bitfinex","ETHUSD",1680506796516,0.01000001,1792.6,1792.5,0.00466788]
["bitfinex","ETHUSD",1680506797417,0.01000001,1792.6,1792.3,0.27897]
["bitfinex","ETHUSD",1680506799701,1.25600001,1792.6,1792.3,0.27897]
["bitfinex","ETHUSD",1680506799907,0.1256,1792.5,1792.3,0.27897]
["bitfinex","ETHUSD",1680506800111,1.25600001,1792.6,1792.3,0.27897]
["bitfinex","ETHUSD",1680506800412,1.25600001,1792.6,1792.3,0.83691]
["bitfinex","ETHUSD",1680506802028,0.01000001,1792.6,1792.3,0.83691]
["bitfinex","ETHUSD",1680506803801,0.01000001,1792.6,1792.3,0.27897]
["bitfinex","ETHUSD",1680506810145,0.01000001,1792.6,1792.3,0.83691]
["bitfinex","ETHUSD",1680506810442,0.01000001,1792.6,1792.5,0.27894]
["bitfinex","ETHUSD",1680506810745,0.01000001,1792.6,1792.4,0.6561892]
["bitfinex","ETHUSD",1680506811553,0.01000001,1792.6,1792.4,1.2140992]
["bitfinex","ETHUSD",1680506814366,0.01000001,1792.6,1792.4,4.57680553]
["bitfinex","ETHUSD",1680506814513,0.01000001,1792.6,1792.5,0.85950926]
["bitfinex","ETHUSD",1680506814720,0.01000001,1792.6,1792.5,1.43103274]
["bitfinex","ETHUSD",1680506816859,0.01000001,1792.6,1792.5,0.87315274]
["bitfinex","ETHUSD",1680506817021,0.01000001,1792.6,1792.5,0.30162926]
["bitfinex","ETHUSD",1680506817222,0.01000001,1792.6,1792.5,0.85950926]
["bitfinex","ETHUSD",1680506817422,0.01000001,1792.6,1792.5,0.30162926]
["bitfinex","ETHUSD",1680506817771,0.01000001,1792.6,1792.5,0.27894]
["bitfinex","ETHUSD",1680506819467,0.01000001,1792.6,1792.5,0.28360788]
["bitfinex","ETHUSD",1680506821156,0.01000001,1792.6,1792.5,0.84148788]
["bitfinex","ETHUSD",1680506821874,0.01000001,1792.6,1792.5,0.28360788]
["bitfinex","ETHUSD",1680506824329,0.01000001,1792.6,1792.5,0.40548359]
["bitfinex","ETHUSD",1680506825133,0.01000001,1792.6,1792.5,0.96336359]
["bitfinex","ETHUSD",1680506825693,0.01000001,1792.6,1792.5,1.3395179]
["bitfinex","ETHUSD",1680506826872,0.00689541,1792.6,1792.5,1.3395179]
["bitfinex","ETHUSD",1680506829266,0.00689541,1792.6,1792.5,12.23428518]
["bitfinex","ETHUSD",1680506829448,0.00089541,1792.6,1792.5,15.14801927]
["bitfinex","ETHUSD",1680506829811,0.11000001,1792.9,1792.8,16.68903]
["bitfinex","ETHUSD",1680506829965,0.11000001,1792.9,1792.8,25.08230728]
["bitfinex","ETHUSD",1680506830149,2.5,1793.0,1792.9,0.5]
["bitfinex","ETHUSD",1680506830350,0.11000001,1793.2,1792.9,14.34430278]
["bitfinex","ETHUSD",1680506830556,0.11000001,1793.3,1793.1,9.51537765]
["bitfinex","ETHUSD",1680506830557,0.06000001,1793.3,1793.1,9.51537765]
["bitfinex","ETHUSD",1680506830860,0.11461149,1793.4,1793.2,16.38088728]
["bitfinex","ETHUSD",1680506830861,0.11000001,1793.4,1793.2,16.38088728]
["bitfinex","ETHUSD",1680506831193,0.11000001,1793.4,1793.3,8.20211913]
["bitfinex","ETHUSD",1680506831355,0.11000001,1793.4,1793.3,8.20411913]
["bitfinex","ETHUSD",1680506831552,1e-08,1793.4,1793.3,8.54905557]
["bitfinex","ETHUSD",1680506831757,0.007,1794.0,1793.3,13.86607876]
["bitfinex","ETHUSD",1680506831980,0.007,1794.0,1793.5,9.89476728]
["bitfinex","ETHUSD",1680506832297,0.007,1794.0,1793.5,12.10091389]
["bitfinex","ETHUSD",1680506833357,0.007,1794.0,1793.5,11.87091389]
["bitfinex","ETHUSD",1680506834091,0.55628301,1793.6,1793.5,9.08314661]
["bitfinex","ETHUSD",1680506834252,0.55628301,1793.6,1793.5,0.002]
["bitfinex","ETHUSD",1680506834455,0.55628301,1793.6,1793.2,17.54141]
["bitfinex","ETHUSD",1680506834659,0.55628301,1793.6,1793.3,1.754141]
["bitfinex","ETHUSD",1680506834869,0.55628301,1793.6,1793.3,7.624141]
["bitfinex","ETHUSD",1680506835073,0.55628301,1793.6,1793.3,7.626141]
["bitfinex","ETHUSD",1680506835255,0.55628301,1793.6,1793.4,8.65776728]
["bitfinex","ETHUSD",1680506835471,0.55628301,1793.6,1793.5,5.87]
["bitfinex","ETHUSD",1680506835666,0.55628301,1793.6,1793.5,9.52574401]
["bitfinex","ETHUSD",1680506837016,0.55628301,1793.6,1793.5,11.60508401]
["bitfinex","ETHUSD",1680506837017,8.301e-05,1793.6,1793.5,11.60508401]
["bitfinex","ETHUSD",1680506837183,8.301e-05,1793.6,1793.5,16.86528401]
["bitfinex","ETHUSD",1680506837379,8.301e-05,1793.6,1793.5,16.86968885]
["bitfinex","ETHUSD",1680506837768,8.301e-05,1793.6,1793.5,16.88796062]
["bitfinex","ETHUSD",1680506839816,8.301e-05,1793.6,1793.5,16.89396062]
["bitfinex","ETHUSD",1680506840492,0.11000001,1793.7,1793.5,17.23940946]
["bitfinex","ETHUSD",1680506840805,0.11000001,1793.7,1793.6,10.38170823]
["bitfinex","ETHUSD",1680506841005,0.11000001,1793.7,1793.6,2.78976728]
["bitfinex","ETHUSD",1680506841169,0.11000001,1793.7,1793.6,2.78776728]
["bitfinex","ETHUSD",1680506841368,0.11000001,1793.7,1793.5,0.37612545]
["bitfinex","ETHUSD",1680506841570,0.11000001,1793.7,1793.6,0.31597363]
["bitfinex","ETHUSD",1680506842111,0.24937001,1793.7,1793.6,0.31597363]
["bitfinex","ETHUSD",1680506842273,0.40537964,1793.7,1793.6,0.31597363]
["bitfinex","ETHUSD",1680506842607,0.68412964,1793.7,1793.2,11.3926]
["bitfinex","ETHUSD",1680506842794,0.40537964,1793.7,1793.2,11.3926]
["bitfinex","ETHUSD",1680506842992,1.40537964,1793.7,1793.2,14.18036728]
["bitfinex","ETHUSD",1680506843193,4.68412964,1793.7,1793.2,11.3926]
["bitfinex","ETHUSD",1680506844004,4.68412964,1793.7,1793.2,0.002]
["bitfinex","ETHUSD",1680506844213,0.46841296,1793.6,1793.0,16.55616]
["bitfinex","ETHUSD",1680506844423,0.61441444,1793.6,1793.1,2.78776728]
["bitfinex","ETHUSD",1680506844623,0.89317444,1793.6,1793.0,0.002]
["bitfinex","ETHUSD",1680506844790,0.89317444,1793.6,1793.0,3.06662728]
["bitfinex","ETHUSD",1680506845387,0.08931744,1793.5,1793.0,2.78776728]
["bitfinex","ETHUSD",1680506845600,0.22870744,1793.5,1793.0,2.78776728]
["bitfinex","ETHUSD",1680506846002,0.23531892,1793.5,1793.0,2.78776728]
["bitfinex","ETHUSD",1680506846207,1.0,1793.4,1793.0,2.78776728]
["bitfinex","ETHUSD",1680506846514,1.0,1793.4,1792.9,0.02468419]
["bitfinex","ETHUSD",1680506846515,0.1394,1793.3,1792.8,0.002]
["bitfinex","ETHUSD",1680506846715,0.28188115,1793.3,1792.7,10.6862]
["bitfinex","ETHUSD",1680506846871,0.28849263,1793.3,1792.7,13.47396728]
["bitfinex","ETHUSD",1680506848498,0.28849263,1793.3,1792.8,0.35373663]
["bitfinex","ETHUSD",1680506849176,3.28849263,1793.3,1792.8,0.35373663]
["bitfinex","ETHUSD",1680506849720,3.0,1793.2,1792.8,0.35373663]
["bitfinex","ETHUSD",1680506849891,0.48882174,1793.2,1792.8,0.35373663]
["bitfinex","ETHUSD",1680506850079,0.13942,1793.2,1792.8,0.35373663]
["bitfinex","ETHUSD",1680506850590,0.13942,1793.2,1792.6,12.93961]
["bitfinex","ETHUSD",1680506850789,0.13942,1793.2,1792.6,15.75006527]
["bitfinex","ETHUSD",1680506852184,0.13942,1793.2,1792.6,14.50406527]
["bitfinex","ETHUSD",1680506852513,4.81331263,1793.3,1792.6,14.50406527]
["bitfinex","ETHUSD",1680506852715,0.62074126,1793.2,1792.6,16.0102588]
["bitfinex","ETHUSD",1680506852916,0.62735274,1793.2,1792.6,16.0102588]
["bitfinex","ETHUSD",1680506854306,0.48794274,1793.2,1792.6,16.5680988]
["bitfinex","ETHUSD",1680506854620,0.62735274,1793.2,1792.6,16.5680988]
["bitfinex","ETHUSD",1680506855435,0.90618274,1793.2,1792.6,14.22515527]
["bitfinex","ETHUSD",1680506855597,3.90618274,1793.2,1792.7,0.36076692]
["bitfinex","ETHUSD",1680506855780,0.90618274,1793.2,1792.7,0.36076692]
["bitfinex","ETHUSD",1680506856507,0.62735274,1793.2,1792.6,0.30160799]
["bitfinex","ETHUSD",1680506856715,0.62735274,1793.2,1792.6,0.38755579]
["bitfinex","ETHUSD",1680506857116,0.48794274,1793.2,1792.6,3.73316307]
["bitfinex","ETHUSD",1680506857300,0.62735274,1793.2,1792.6,3.73316307]
["bitfinex","ETHUSD",1680506857635,0.00661148,1793.2,1792.7,2.78776728]
["bitfinex","ETHUSD",1680506857820,0.00661148,1793.2,1792.8,0.83665]
["bitfinex","ETHUSD",1680506858033,0.00661148,1793.2,1792.8,4.87041728]
["bitfinex","ETHUSD",1680506860003,0.00661148,1793.2,1792.9,2.78776728]
["bitfinex","ETHUSD",1680506860201,0.00661148,1793.2,1793.0,1.51577673]
["bitfinex","ETHUSD",1680506860400,0.00661148,1793.6,1793.1,3.62429728]
["bitfinex","ETHUSD",1680506860805,0.11000001,1793.7,1793.2,7.116]
["bitfinex","ETHUSD",1680506861006,0.11000001,1793.7,1793.3,3.62417728]
["bitfinex","ETHUSD",1680506861223,0.11000001,1793.7,1793.4,0.36241773]
["bitfinex","ETHUSD",1680506861434,0.11000001,1793.7,1793.4,3.42896501]
["bitfinex","ETHUSD",1680506862012,0.11000001,1793.7,1793.4,3.15018501]
["bitfinex","ETHUSD",1680506862013,1.34800001,1793.7,1793.4,3.15018501]
["bitfinex","ETHUSD",1680506862214,1.48737001,1793.7,1793.4,0.36241773]
["bitfinex","ETHUSD",1680506862444,1.34800001,1793.7,1793.3,0.02267913]
["bitfinex","ETHUSD",1680506862764,1.34800001,1793.7,1793.3,2.81044641]
["bitfinex","ETHUSD",1680506863366,1.34800001,1793.7,1793.3,0.02267913]
["bitfinex","ETHUSD",1680506863531,1.34800001,1793.7,1793.3,0.30148913]
["bitfinex","ETHUSD",1680506864417,1.35461149,1793.7,1793.3,0.30148913]
["bitfinex","ETHUSD",1680506864614,1.35461149,1793.7,1793.3,0.38740404]
["bitfinex","ETHUSD",1680506865009,1.34800001,1793.7,1793.3,0.02267913]
["bitfinex","ETHUSD",1680506865214,1.34800001,1793.7,1793.3,0.30148913]
["bitfinex","ETHUSD",1680506865429,1.34800001,1793.7,1793.3,0.02267913]
["bitfinex","ETHUSD",1680506865632,1.48737001,1793.7,1793.3,0.02267913]
["bitfinex","ETHUSD",1680506865869,1.34800001,1793.7,1793.3,0.02267913]
["bitfinex","ETHUSD",1680506866582,2.92212964,1793.7,1793.0,41.26557673]
["bitfinex","ETHUSD",1680506866890,0.00232065,1793.3,1793.0,43.77456728]
["bitfinex","ETHUSD",1680506867084,0.00232065,1793.3,1793.0,13.54456728]
["bitfinex","ETHUSD",1680506867947,0.00232065,1793.3,1793.0,13.82342728]
["bitfinex","ETHUSD",1680506868152,0.00232065,1793.3,1793.0,14.92691001]
["bitfinex","ETHUSD",1680506868369,0.00232065,1793.3,1793.0,0.002]
["bitfinex","ETHUSD",1680506868550,0.14173065,1793.3,1792.8,16.2899]
["bitfinex","ETHUSD",1680506868732,0.14173065,1793.3,1792.8,7.85976728]
["bitfinex","ETHUSD",1680506870580,0.14173065,1793.3,1792.9,0.33049054]
["bitfinex","ETHUSD",1680506871463,1.238,1793.2,1792.7,0.30158673]
["bitfinex","ETHUSD",1680506871674,1.37402373,1793.2,1792.7,4.74431018]
["bitfinex","ETHUSD",1680506871869,1.37402373,1793.2,1792.7,4.75031018]
["bitfinex","ETHUSD",1680506872068,4.66654065,1793.3,1792.7,5.02921018]
["bitfinex","ETHUSD",1680506872377,4.24632065,1793.3,1792.7,8.37678746]
["bitfinex","ETHUSD",1680506872582,0.00232065,1793.3,1792.7,8.37678746]
["bitfinex","ETHUSD",1680506872779,0.00232065,1793.3,1792.8,1.11655875]
["bitfinex","ETHUSD",1680506873688,0.00232065,1793.3,1792.8,3.90432603]
["bitfinex","ETHUSD",1680506874043,0.14172065,1793.3,1792.8,3.90432603]
["bitfinex","ETHUSD",1680506874241,0.00232065,1793.3,1792.8,3.90432603]
["bitfinex","ETHUSD",1680506874865,0.14172065,1793.3,1792.8,3.90432603]
["bitfinex","ETHUSD",1680506875062,0.14172065,1793.3,1792.9,0.3904326]
["bitfinex","ETHUSD",1680506875643,0.42053065,1793.3,1792.9,0.3904326]
["bitfinex","ETHUSD",1680506875843,0.42053065,1793.3,1792.8,0.83767875]
["bitfinex","ETHUSD",1680506877899,1.65853065,1793.3,1792.8,0.83767875]
["bitfinex","ETHUSD",1680506878053,1.65853065,1793.3,1792.7,4.75231018]
["bitfinex","ETHUSD",1680506878380,1.65853065,1793.3,1792.7,4.75031018]
["bitfinex","ETHUSD",1680506878997,7.52853065,1793.3,1792.7,4.75031018]
["bitfinex","ETHUSD",1680506879298,3.0,1793.2,1792.7,0.02868673]
["bitfinex","ETHUSD",1680506879502,0.13942,1793.1,1792.7,0.02268673]
["bitfinex","ETHUSD",1680506879864,0.41826,1793.1,1792.7,0.02268673]
["bitfinex","ETHUSD",1680506881262,0.13942,1793.1,1792.7,0.02268673]
["bitfinex","ETHUSD",1680506884364,1.24,1792.9,1792.5,16.2862]
["bitfinex","ETHUSD",1680506884562,1.24,1792.9,1792.6,1.62862]
["bitfinex","ETHUSD",1680506885368,1.37942,1793.1,1792.7,2.78776728]
["bitfinex","ETHUSD",1680506885567,1.37942,1793.1,1792.7,3.10915162]
["bitfinex","ETHUSD",1680506885786,1.37942,1793.1,1792.8,0.31091516]
["bitfinex","ETHUSD",1680506886102,1.37942,1793.1,1792.7,0.32138434]
["bitfinex","ETHUSD",1680506886457,1.37942,1793.1,1792.6,1.62862]
["bitfinex","ETHUSD",1680506886658,1.37942,1793.1,1792.6,4.41638728]
["bitfinex","ETHUSD",1680506886892,1.37942,1793.1,1792.6,4.42238728]
["bitfinex","ETHUSD",1680506887391,1.65826,1793.1,1792.6,4.42238728]
["bitfinex","ETHUSD",1680506887603,1.37942,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506888392,1.24,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506888579,1.37942,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506888988,1.24,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506889377,1.37942,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506889573,1.24,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506890295,1.37942,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506890462,1.24,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506891061,1.37942,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506892103,0.13942,1793.1,1792.7,0.44223873]
["bitfinex","ETHUSD",1680506893375,3.0,1793.2,1792.7,3.50890601]
["bitfinex","ETHUSD",1680506893572,3.0,1793.2,1792.8,0.3508906]
["bitfinex","ETHUSD",1680506895801,3.13941,1793.2,1792.8,0.3508906]
["bitfinex","ETHUSD",1680506898290,0.13941,1793.2,1792.7,3.25869274]
["bitfinex","ETHUSD",1680506898501,0.13941,1793.2,1792.7,3.53159274]
["bitfinex","ETHUSD",1680506899596,0.13941,1793.2,1792.8,2.78776728]
["bitfinex","ETHUSD",1680506899770,0.14173065,1793.3,1792.8,2.78776728]
["bitfinex","ETHUSD",1680506899970,0.14173065,1793.3,1792.8,7.85626728]
["bitfinex","ETHUSD",1680506900170,0.14173065,1793.3,1792.8,8.71907655]
["bitfinex","ETHUSD",1680506900400,0.14173065,1793.3,1792.9,0.32029352]
["bitfinex","ETHUSD",1680506900601,0.42054065,1793.3,1792.9,0.32029352]
["bitfinex","ETHUSD",1680506901612,0.42054065,1793.3,1792.8,5.0705]
["bitfinex","ETHUSD",1680506901773,0.00372168,1792.9,1792.8,5.0705]
["bitfinex","ETHUSD",1680506902112,0.00372168,1792.9,1792.8,5.62464255]
["bitfinex","ETHUSD",1680506902312,0.00372168,1792.9,1792.8,5.0705]
["bitfinex","ETHUSD",1680506902619,0.13982244,1792.9,1792.8,0.002]
["bitfinex","ETHUSD",1680506902791,0.13982244,1792.9,1792.6,6.73232]
["bitfinex","ETHUSD",1680506902966,0.13982244,1792.9,1792.6,6.73432]
["bitfinex","ETHUSD",1680506904924,0.13982244,1792.9,1792.6,0.002]
["bitfinex","ETHUSD",1680506905127,0.13982244,1792.9,1792.5,16.79843644]
["bitfinex","ETHUSD",1680506905277,0.13982244,1792.9,1792.5,16.80043644]
["bitfinex","ETHUSD",1680506905471,0.00039244,1792.9,1792.5,16.80043644]
["bitfinex","ETHUSD",1680506906474,0.00039244,1792.9,1792.5,16.79843644]
["bitfinex","ETHUSD",1680506906674,0.13983244,1792.9,1792.5,0.57693644]
["bitfinex","ETHUSD",1680506907027,1.244,1792.8,1792.3,0.58293644]
["bitfinex","ETHUSD",1680506907228,0.41836,1792.7,1792.3,5.3022]
["bitfinex","ETHUSD",1680506907371,0.41836,1792.7,1792.3,0.002]
["bitfinex","ETHUSD",1680506907571,0.640376,1792.7,1792.2,0.57493644]
["bitfinex","ETHUSD",1680506907822,0.640376,1792.7,1792.2,11.27683644]
["bitfinex","ETHUSD",1680506907984,0.640376,1792.7,1792.2,11.28483644]
["bitfinex","ETHUSD",1680506908183,1.246,1792.6,1792.2,0.002]
["bitfinex","ETHUSD",1680506908401,1.246,1792.6,1792.1,0.1]
["bitfinex","ETHUSD",1680506908402,1.244,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506908600,2.136711,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506908914,4.38347,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506909214,1.66242,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506909420,1.244,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680506909729,1.66247,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680506910071,0.13949,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680506910631,3.13949,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1680506910785,4.34797288,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1680506912292,3.0,1792.3,1792.1,0.1]
["bitfinex","ETHUSD",1680506912718,0.002,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506912924,0.13948,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506913791,0.41843,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506914017,3.13948,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506914273,4.347472,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506914429,5.593472,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506914591,11.60141371,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506914794,12.01984371,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680506915027,1.238,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680506915325,1.78027,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680506915484,1.78027,1792.2,1792.1,0.42432921]
["bitfinex","ETHUSD",1680506915928,13.43803728,1792.2,1792.1,0.42432921]
["bitfinex","ETHUSD",1680506916119,13.44003728,1792.2,1792.1,0.42432921]
["bitfinex","ETHUSD",1680506917739,13.44003728,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680506918508,13.44003728,1792.2,1792.1,0.41368382]
["bitfinex","ETHUSD",1680506918509,10.65227,1792.2,1792.1,0.41368382]
["bitfinex","ETHUSD",1680506918805,4.37949,1792.2,1792.1,0.41368382]
["bitfinex","ETHUSD",1680506919006,1.37749,1792.2,1792.1,0.41368382]
["bitfinex","ETHUSD",1680506921116,1.65647,1792.2,1792.1,0.41368382]
["bitfinex","ETHUSD",1680506923208,1.65248011,1792.2,1792.1,0.41368382]
["bitfinex","ETHUSD",1680506923410,1.47091801,1792.2,1792.1,0.41368382]
["bitfinex","ETHUSD",1680506924523,1.47091801,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506925510,11.37468529,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506925811,14.37668529,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506929701,14.65637697,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506931115,9.01149,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506931501,9.29047,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506931703,13.32223728,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506934343,13.60192896,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506940313,13.32223728,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506940517,14.71091816,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506942434,9.01149,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506942634,3.14149,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506942857,3.41847,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506943058,0.41847,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506943259,3.41847,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506943468,0.41847,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506945658,1.52857415,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506945821,10.39857415,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506946023,10.40057415,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506947347,4.53057415,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506947652,3.13949,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506948663,3.41847,1792.2,1792.1,0.41059546]
["bitfinex","ETHUSD",1680506953771,14.18574055,1792.2,1792.1,0.4067143]
["bitfinex","ETHUSD",1680506953974,16.22040023,1792.2,1792.1,0.4067143]
["bitfinex","ETHUSD",1680506954557,16.21923238,1792.2,1792.1,0.09303048]
["bitfinex","ETHUSD",1680506954935,17.09859711,1792.2,1792.1,0.09303048]
["bitfinex","ETHUSD",1680506955138,21.65259711,1792.2,1792.1,0.09303048]
["bitfinex","ETHUSD",1680506955447,21.06795337,1792.2,1792.1,0.09303048]
["bitfinex","ETHUSD",1680506956581,20.77304314,1792.2,1792.1,0.09303048]
["bitfinex","ETHUSD",1680506958358,21.65240787,1792.2,1792.1,0.09303048]
["bitfinex","ETHUSD",1680506958601,20.77304314,1792.2,1792.1,0.09303048]
["bitfinex","ETHUSD",1680506959391,21.65240787,1792.2,1792.1,0.09303048]
["bitfinex","ETHUSD",1680506960095,0.5,1792.1,1791.7,0.1]
["bitfinex","ETHUSD",1680506960256,11.11033728,1792.0,1791.7,0.1]
["bitfinex","ETHUSD",1680506960455,5.87,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680506960775,13.32232728,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680506961098,14.18647346,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680506961261,15.33753146,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680506962492,15.33753172,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680506963193,13.50907696,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680506963506,0.84005996,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680506963702,0.55836828,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680506963887,0.86343476,1792.2,1791.7,0.1]
["bitfinex","ETHUSD",1680506964088,0.13951,1792.0,1791.7,0.1]
["bitfinex","ETHUSD",1680506964397,0.13951,1792.0,1791.7,1.67182007]
["bitfinex","ETHUSD",1680506964597,0.13951,1792.0,1791.8,0.30301878]
["bitfinex","ETHUSD",1680506964983,0.41852,1792.0,1791.8,0.30301878]
["bitfinex","ETHUSD",1680506965358,0.13951,1792.0,1791.8,0.30301878]
["bitfinex","ETHUSD",1680506965871,0.13951,1792.0,1791.8,0.30701878]
["bitfinex","ETHUSD",1680506966068,9.2905,1792.1,1791.8,0.30701878]
["bitfinex","ETHUSD",1680506966268,9.0115,1792.1,1791.8,0.30701878]
["bitfinex","ETHUSD",1680506968069,10.120747,1792.1,1791.8,0.30701878]
["bitfinex","ETHUSD",1680506968373,10.399747,1792.1,1791.8,0.30701878]
["bitfinex","ETHUSD",1680506968761,13.18751428,1792.1,1791.8,0.30701878]
["bitfinex","ETHUSD",1680506969383,13.18751428,1792.1,1791.8,0.30901878]
["bitfinex","ETHUSD",1680506969697,13.18751428,1792.1,1791.8,0.30701878]
["bitfinex","ETHUSD",1680506969875,7.18875143,1792.0,1791.8,0.30701878]
["bitfinex","ETHUSD",1680506970206,3.0,1791.9,1791.8,0.30901878]
["bitfinex","ETHUSD",1680506971071,3.002,1792.0,1791.8,0.30901878]
["bitfinex","ETHUSD",1680506971274,3.0,1792.0,1791.8,0.30901878]
["bitfinex","ETHUSD",1680506971482,0.002,1792.2,1791.8,0.58805878]
["bitfinex","ETHUSD",1680506971682,3.0,1792.3,1791.8,0.55223666]
["bitfinex","ETHUSD",1680506971911,0.13949,1792.2,1791.8,0.55223666]
["bitfinex","ETHUSD",1680506972301,0.13949,1792.2,1791.8,0.30501878]
["bitfinex","ETHUSD",1680506972493,8.872,1792.3,1791.8,0.58205878]
["bitfinex","ETHUSD",1680506972688,8.872,1792.3,1791.8,0.58805878]
["bitfinex","ETHUSD",1680506972894,9.01148,1792.3,1791.8,0.58805878]
["bitfinex","ETHUSD",1680506973389,8.872,1792.3,1791.8,0.58805878]
["bitfinex","ETHUSD",1680506973584,9.01148,1792.3,1791.8,0.43363666]
["bitfinex","ETHUSD",1680506973915,8.872,1792.3,1791.8,0.71067666]
["bitfinex","ETHUSD",1680506974114,8.872,1792.3,1791.8,0.71267666]
["bitfinex","ETHUSD",1680506974624,9.01148,1792.3,1791.8,0.71267666]
["bitfinex","ETHUSD",1680506974783,9.01148,1792.3,1791.8,0.30901878]
["bitfinex","ETHUSD",1680506974980,9.01148,1792.3,1791.8,0.30301878]
["bitfinex","ETHUSD",1680506975314,9.01148,1792.3,1791.8,0.30701878]
["bitfinex","ETHUSD",1680506975813,8.872,1792.3,1791.8,0.58805878]
["bitfinex","ETHUSD",1680506976017,8.872,1792.3,1791.9,0.02269686]
["bitfinex","ETHUSD",1680506976589,8.872,1792.3,1791.9,0.32457147]
["bitfinex","ETHUSD",1680506976827,9.01148,1792.3,1791.9,0.32457147]
["bitfinex","ETHUSD",1680506977794,8.872,1792.3,1791.9,0.32457147]
["bitfinex","ETHUSD",1680506978114,9.01148,1792.3,1791.9,0.32457147]
["bitfinex","ETHUSD",1680506978318,8.872,1792.3,1791.9,0.32457147]
["bitfinex","ETHUSD",1680506979580,9.01148,1792.3,1791.9,0.32457147]
["bitfinex","ETHUSD",1680506979783,9.98201946,1792.3,1791.9,0.32457147]
["bitfinex","ETHUSD",1680506980383,9.84253946,1792.3,1791.9,0.32457147]
["bitfinex","ETHUSD",1680506980907,2.78776728,1792.2,1791.9,0.32457147]
["bitfinex","ETHUSD",1680506981211,10.5285,1792.1,1791.9,0.30187461]
["bitfinex","ETHUSD",1680506981387,1.05285,1792.0,1791.9,0.30187461]
["bitfinex","ETHUSD",1680506981590,0.00301317,1791.9,1791.7,0.106]
["bitfinex","ETHUSD",1680506981786,0.00301317,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680506982497,0.14252317,1791.9,1791.8,0.30587107]
["bitfinex","ETHUSD",1680506984989,0.42155317,1791.9,1791.8,0.30587107]
["bitfinex","ETHUSD",1680506985631,0.76370849,1791.9,1791.8,0.30587107]
["bitfinex","ETHUSD",1680506986703,0.76370849,1791.9,1791.8,0.30207707]
["bitfinex","ETHUSD",1680506987339,1.31478628,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506990733,9.97255356,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506990948,9.69552356,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506991235,12.69552356,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506991842,6.82552356,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506992302,3.89824628,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506992501,3.89624628,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506992702,3.55409096,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506994722,0.69139217,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506995821,0.83090217,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506996020,1.10993217,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506996549,0.83090217,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506996711,1.82909439,1791.9,1791.8,0.30568137]
["bitfinex","ETHUSD",1680506997858,0.69139217,1791.9,1791.8,0.32837949]
["bitfinex","ETHUSD",1680507001518,0.14031438,1791.9,1791.8,0.32837949]
["bitfinex","ETHUSD",1680507001720,0.00301317,1791.9,1791.8,1.85341949]
["bitfinex","ETHUSD",1680507001925,0.00301317,1791.9,1791.8,2.65685144]
["bitfinex","ETHUSD",1680507002259,0.00301317,1791.9,1791.8,3.65685144]
["bitfinex","ETHUSD",1680507002558,0.00301317,1791.9,1791.8,17.16821872]
["bitfinex","ETHUSD",1680507002857,0.00301317,1791.9,1791.8,14.38245144]
["bitfinex","ETHUSD",1680507003381,0.00301317,1791.9,1791.8,11.05397949]
["bitfinex","ETHUSD",1680507003956,0.00301317,1791.9,1791.8,11.05597949]
["bitfinex","ETHUSD",1680507004159,0.00301317,1791.9,1791.8,11.05997949]
["bitfinex","ETHUSD",1680507004322,0.00301317,1791.9,1791.8,11.05397949]
["bitfinex","ETHUSD",1680507011079,0.5,1791.8,1791.7,1.44274303]
["bitfinex","ETHUSD",1680507011280,12.00771409,1791.8,1791.7,0.83927613]
["bitfinex","ETHUSD",1680507011580,7.01100322,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507011786,4.38311044,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507012079,4.37449896,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507012287,13.03226624,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507012581,13.04087772,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507015580,14.51487772,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507018386,16.41889996,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507019786,16.40947181,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507020950,15.8244649,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507021692,16.40947181,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507023863,16.68916349,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507024553,16.8299417,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507025591,18.52965569,1791.8,1791.7,0.57579766]
["bitfinex","ETHUSD",1680507025790,18.52965569,1791.8,1791.7,0.41099766]
["bitfinex","ETHUSD",1680507026095,19.11250569,1791.8,1791.7,0.41099766]
["bitfinex","ETHUSD",1680507028196,19.11250569,1791.8,1791.7,0.27409766]
["bitfinex","ETHUSD",1680507030279,5.87,1791.5,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507030493,12.90261528,1791.5,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507030702,13.13261528,1791.5,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507030868,13.13261528,1791.5,1791.4,0.30652489]
["bitfinex","ETHUSD",1680507031281,13.13261528,1791.5,1791.4,0.31051882]
["bitfinex","ETHUSD",1680507032101,14.37861528,1791.5,1791.4,0.31051882]
["bitfinex","ETHUSD",1680507036166,12.90261528,1791.5,1791.4,0.31051882]
["bitfinex","ETHUSD",1680507036481,12.07839728,1791.5,1791.4,0.31051882]
["bitfinex","ETHUSD",1680507038489,12.58808896,1791.5,1791.4,0.31051882]
["bitfinex","ETHUSD",1680507048132,12.35808896,1791.5,1791.4,0.31051882]
["bitfinex","ETHUSD",1680507049723,3.70032168,1791.5,1791.4,0.31051882]
["bitfinex","ETHUSD",1680507049928,0.002,1791.6,1791.4,1.55651882]
["bitfinex","ETHUSD",1680507050084,0.14077821,1791.8,1791.6,1.238]
["bitfinex","ETHUSD",1680507050291,0.14077821,1791.8,1791.7,2.246]
["bitfinex","ETHUSD",1680507050795,0.56260641,1791.9,1791.7,2.9025267]
["bitfinex","ETHUSD",1680507050995,0.00301317,1791.9,1791.8,1.246]
["bitfinex","ETHUSD",1680507051589,0.00301317,1791.9,1791.7,2.90858937]
["bitfinex","ETHUSD",1680507051912,0.00301317,1791.9,1791.8,0.37156785]
["bitfinex","ETHUSD",1680507052311,0.14546089,1791.9,1791.8,0.37156785]
["bitfinex","ETHUSD",1680507055489,0.14546089,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507056527,0.69913293,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507056730,0.14546089,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507056907,3.14546089,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507057321,9.01546089,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507057526,9.01746089,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507058833,9.15697089,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507059408,3.14746089,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507059607,3.14546089,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507060518,3.70267898,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507061943,0.70267898,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507070251,10.75040416,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507070454,13.75240416,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507070657,10.68560688,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507072992,13.75240416,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507073496,15.42504014,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507073675,15.44773828,1791.9,1791.8,0.37554498]
["bitfinex","ETHUSD",1680507074061,15.44773828,1791.9,1791.8,0.3732371]
["bitfinex","ETHUSD",1680507074595,15.67773828,1791.9,1791.8,0.3732371]
["bitfinex","ETHUSD",1680507078307,15.95742996,1791.9,1791.8,0.3732371]
["bitfinex","ETHUSD",1680507080690,16.54243687,1791.9,1791.8,0.3732371]
["bitfinex","ETHUSD",1680507082501,16.31243687,1791.9,1791.8,0.3732371]
["bitfinex","ETHUSD",1680507083910,18.6658016,1791.9,1791.8,0.3732371]
["bitfinex","ETHUSD",1680507084113,17.78643687,1791.9,1791.8,0.3732371]
["bitfinex","ETHUSD",1680507084325,17.78643687,1791.9,1791.8,0.36925997]
["bitfinex","ETHUSD",1680507084929,18.6658016,1791.9,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507085125,5.87,1791.7,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507085433,3.0,1791.6,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507085643,3.0,1791.6,1791.4,1.16065682]
["bitfinex","ETHUSD",1680507085815,3.0,1791.6,1791.5,0.35330094]
["bitfinex","ETHUSD",1680507086217,3.13954,1791.6,1791.5,0.35330094]
["bitfinex","ETHUSD",1680507087046,9.28862,1791.6,1791.5,0.35330094]
["bitfinex","ETHUSD",1680507087265,9.29062,1791.6,1791.5,0.35330094]
["bitfinex","ETHUSD",1680507088360,9.01154,1791.6,1791.5,0.35330094]
["bitfinex","ETHUSD",1680507088564,9.01154,1791.6,1791.5,0.35745494]
["bitfinex","ETHUSD",1680507091152,12.0754273,1791.6,1791.5,0.35745494]
["bitfinex","ETHUSD",1680507091654,13.28363118,1791.6,1791.5,0.35330094]
["bitfinex","ETHUSD",1680507091855,13.28363118,1791.6,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507092038,8.79730728,1791.5,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507092233,0.002,1791.5,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507092463,3.0,1791.5,1791.4,0.01498802]
["bitfinex","ETHUSD",1680507092967,3.0,1791.5,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507094266,8.87,1791.5,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507094473,9.01154,1791.5,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507094679,8.872,1791.5,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507094886,8.872,1791.5,1791.4,0.87152947]
["bitfinex","ETHUSD",1680507094887,3.002,1791.5,1791.4,0.87152947]
["bitfinex","ETHUSD",1680507095054,3.0,1791.5,1791.4,0.87152947]
["bitfinex","ETHUSD",1680507096487,3.0,1791.5,1791.4,0.95868242]
["bitfinex","ETHUSD",1680507096690,3.002,1791.7,1791.4,0.95868242]
["bitfinex","ETHUSD",1680507096987,3.02469814,1791.8,1791.4,0.95868242]
["bitfinex","ETHUSD",1680507097173,3.02269814,1791.8,1791.4,0.95868242]
["bitfinex","ETHUSD",1680507097365,8.89269814,1791.8,1791.4,0.95868242]
["bitfinex","ETHUSD",1680507097552,8.89469814,1791.8,1791.5,0.09586824]
["bitfinex","ETHUSD",1680507098201,9.03421814,1791.8,1791.5,0.09586824]
["bitfinex","ETHUSD",1680507098580,9.03421814,1791.8,1791.4,0.87152947]
["bitfinex","ETHUSD",1680507098581,11.82198542,1791.8,1791.4,0.87152947]
["bitfinex","ETHUSD",1680507098892,12.10102542,1791.8,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507100991,5.87,1791.6,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507101192,5.78776728,1791.5,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507101392,5.78976728,1791.5,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507103090,3.002,1791.5,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507103289,3.0,1791.5,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507103793,3.002,1791.6,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507103995,3.0,1791.6,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507109208,3.13954,1791.6,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507109569,3.901154,1791.6,1791.4,0.36846446]
["bitfinex","ETHUSD",1680507109892,12.97754128,1791.6,1791.4,0.87632123]
["bitfinex","ETHUSD",1680507110070,13.56454819,1791.6,1791.4,0.87632123]
["bitfinex","ETHUSD",1680507110690,10.49770091,1791.6,1791.4,0.87632123]
["bitfinex","ETHUSD",1680507110888,10.35816091,1791.6,1791.4,0.87378331]
["bitfinex","ETHUSD",1680507111176,1.18931009,1791.5,1791.4,0.87378331]
["bitfinex","ETHUSD",1680507112416,1.18931009,1791.5,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507113626,1.04977009,1791.5,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507113824,9.60315839,1791.6,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507113825,9.01815148,1791.6,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507114143,9.59654691,1791.6,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507114300,9.01154,1791.6,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507114595,9.59654691,1791.6,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507117522,9.87562691,1791.6,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507117833,1.12710269,1791.5,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507120001,10.06395997,1791.5,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507120202,13.06595997,1791.5,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507120753,3.002,1791.5,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507120954,3.13954,1791.5,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507121377,3.0,1791.5,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507125545,0.002,1791.6,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507125850,0.72453691,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507126045,0.58500691,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507126249,0.72453691,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507127447,0.58500691,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507128173,0.72453691,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507128778,0.58500691,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507129074,0.72453691,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507132078,0.58500691,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507132286,0.72453691,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507134741,0.13953,1791.7,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507135147,10.33637164,1791.8,1791.4,0.83094952]
["bitfinex","ETHUSD",1680507135355,3.002,1791.8,1791.5,1.244]
["bitfinex","ETHUSD",1680507135593,3.0,1791.8,1791.5,1.244]
["bitfinex","ETHUSD",1680507135792,3.0,1791.8,1791.5,2.24556484]
["bitfinex","ETHUSD",1680507135998,3.00461148,1791.8,1791.5,2.50359399]
["bitfinex","ETHUSD",1680507136165,3.00661148,1791.8,1791.5,2.50359399]
["bitfinex","ETHUSD",1680507136701,3.00661148,1791.8,1791.5,2.78268399]
["bitfinex","ETHUSD",1680507136862,3.00661148,1791.8,1791.5,2.50359399]
["bitfinex","ETHUSD",1680507137701,3.00661148,1791.8,1791.5,2.78268399]
["bitfinex","ETHUSD",1680507137904,0.00661148,1791.8,1791.6,0.2782684]
["bitfinex","ETHUSD",1680507138052,5.38091327,1791.9,1791.6,0.2782684]
["bitfinex","ETHUSD",1680507138742,5.38091327,1791.9,1791.5,2.52190701]
["bitfinex","ETHUSD",1680507140074,5.38091327,1791.9,1791.5,2.24281701]
["bitfinex","ETHUSD",1680507142175,5.38091327,1791.9,1791.5,1.00156484]
["bitfinex","ETHUSD",1680507144382,5.38091327,1791.9,1791.5,1.28065484]
["bitfinex","ETHUSD",1680507147012,5.38091327,1791.9,1791.5,1.00156484]
["bitfinex","ETHUSD",1680507147413,5.38091327,1791.9,1791.5,1.28065484]
["bitfinex","ETHUSD",1680507147806,5.38091327,1791.9,1791.5,1.00156484]
["bitfinex","ETHUSD",1680507148013,5.38091327,1791.9,1791.5,1.26193982]
["bitfinex","ETHUSD",1680507149094,5.38091327,1791.9,1791.5,1.54102982]
["bitfinex","ETHUSD",1680507149295,5.38091327,1791.9,1791.5,1.26193982]
["bitfinex","ETHUSD",1680507149616,5.38091327,1791.9,1791.5,1.54102982]
["bitfinex","ETHUSD",1680507150826,3.70827729,1791.9,1791.6,1.24]
["bitfinex","ETHUSD",1680507150986,0.69966581,1791.9,1791.8,1.244]
["bitfinex","ETHUSD",1680507151197,0.14244772,1791.9,1791.8,1.244]
["bitfinex","ETHUSD",1680507151721,0.14244772,1791.9,1791.8,1.52304]
["bitfinex","ETHUSD",1680507152020,0.14244772,1791.9,1791.8,1.28104059]
["bitfinex","ETHUSD",1680507152220,0.14244772,1791.9,1791.8,3.18302665]
["bitfinex","ETHUSD",1680507152723,0.14244772,1791.9,1791.8,2.90398665]
["bitfinex","ETHUSD",1680507153325,0.14244772,1791.9,1791.8,1.00200059]
["bitfinex","ETHUSD",1680507153911,0.14244772,1791.9,1791.6,0.27907]
["bitfinex","ETHUSD",1680507154387,0.14244772,1791.9,1791.5,17.88997498]
["bitfinex","ETHUSD",1680507154585,0.28195772,1791.9,1791.5,17.88997498]
["bitfinex","ETHUSD",1680507154834,0.28195772,1791.9,1791.7,1.00110527]
["bitfinex","ETHUSD",1680507155693,0.63978263,1791.9,1791.7,1.00110527]
["bitfinex","ETHUSD",1680507155900,0.86337754,1791.9,1791.3,6.5267]
["bitfinex","ETHUSD",1680507156110,3.86337754,1791.9,1791.3,6.5207]
["bitfinex","ETHUSD",1680507156300,4.59521599,1791.9,1791.3,9.51632374]
["bitfinex","ETHUSD",1680507156480,4.59521599,1791.9,1791.3,9.51832374]
["bitfinex","ETHUSD",1680507156683,9.34432747,1791.9,1791.3,9.51632374]
["bitfinex","ETHUSD",1680507156909,9.34632747,1791.9,1791.3,9.51632374]
["bitfinex","ETHUSD",1680507159495,6.80463275,1791.8,1791.3,1.249]
["bitfinex","ETHUSD",1680507159726,9.2886,1791.7,1791.2,11.2267]
["bitfinex","ETHUSD",1680507159921,3.14814148,1791.7,1791.2,11.2227]
["bitfinex","ETHUSD",1680507160232,3.41859,1791.7,1791.2,11.2227]
["bitfinex","ETHUSD",1680507160429,3.69828168,1791.7,1791.2,11.2227]
["bitfinex","ETHUSD",1680507160896,4.74943427,1791.7,1791.2,11.2227]
["bitfinex","ETHUSD",1680507161097,13.41381303,1791.7,1791.2,11.2227]
["bitfinex","ETHUSD",1680507161300,13.41581303,1791.7,1791.2,11.2227]
["bitfinex","ETHUSD",1680507163204,13.41581303,1791.7,1791.2,0.102]
["bitfinex","ETHUSD",1680507163410,13.41581303,1791.7,1791.2,0.1]
["bitfinex","ETHUSD",1680507163622,1.3415813,1791.6,1791.2,0.1]
["bitfinex","ETHUSD",1680507163834,1.4811213,1791.6,1791.2,0.1]
["bitfinex","ETHUSD",1680507166850,0.00861148,1791.7,1791.6,0.00387508]
["bitfinex","ETHUSD",1680507167147,0.71048222,1791.9,1791.6,0.00387508]
["bitfinex","ETHUSD",1680507167446,0.1490592,1791.9,1791.6,0.00387508]
["bitfinex","ETHUSD",1680507168046,0.14644772,1791.9,1791.6,0.00387508]
["bitfinex","ETHUSD",1680507168247,0.14244772,1791.9,1791.6,0.00387508]
["bitfinex","ETHUSD",1680507168451,0.14244772,1791.9,1791.6,0.28294508]
["bitfinex","ETHUSD",1680507168914,3.14244772,1791.9,1791.6,0.36705759]
["bitfinex","ETHUSD",1680507169865,3.14244772,1791.9,1791.7,1.01249755]
["bitfinex","ETHUSD",1680507170850,3.14244772,1791.9,1791.6,0.00387508]
["bitfinex","ETHUSD",1680507171954,3.14244772,1791.9,1791.6,0.00150432]
["bitfinex","ETHUSD",1680507172451,3.0,1791.9,1791.7,1.24]
["bitfinex","ETHUSD",1680507172626,0.00661148,1792.0,1791.7,1.44787343]
["bitfinex","ETHUSD",1680507172953,3.00661148,1792.1,1791.7,1.72692343]
["bitfinex","ETHUSD",1680507173154,3.00661148,1792.1,1791.7,1.51905]
["bitfinex","ETHUSD",1680507178219,3.00661148,1792.1,1791.7,1.41905]
["bitfinex","ETHUSD",1680507181265,0.02269814,1792.0,1791.6,11.63907432]
["bitfinex","ETHUSD",1680507181769,0.13952,1791.8,1791.6,0.00350432]
["bitfinex","ETHUSD",1680507181935,0.02269814,1791.7,1791.6,0.00150432]
["bitfinex","ETHUSD",1680507184091,2.81046542,1791.7,1791.6,0.00150432]
["bitfinex","ETHUSD",1680507184368,11.68046542,1791.7,1791.6,0.00150432]
["bitfinex","ETHUSD",1680507184575,11.6890769,1791.7,1791.6,0.00150432]
["bitfinex","ETHUSD",1680507185334,12.2380586,1791.7,1791.6,0.00150432]
["bitfinex","ETHUSD",1680507185664,13.68849033,1791.7,1791.6,0.00150432]
["bitfinex","ETHUSD",1680507185863,13.68849033,1791.7,1791.6,1.02476822]
["bitfinex","ETHUSD",1680507187473,13.82802033,1791.7,1791.6,1.02476822]
["bitfinex","ETHUSD",1680507187989,10.90072305,1791.7,1791.6,1.02476822]
["bitfinex","ETHUSD",1680507193693,11.04025305,1791.7,1791.6,1.02476822]
["bitfinex","ETHUSD",1680507196399,15.30502033,1791.7,1791.6,1.02476822]
["bitfinex","ETHUSD",1680507198567,15.29840885,1791.7,1791.6,1.02117755]
["bitfinex","ETHUSD",1680507198771,16.95694703,1791.7,1791.2,0.108]
["bitfinex","ETHUSD",1680507198976,5.87,1791.5,1791.2,0.102]
["bitfinex","ETHUSD",1680507199302,5.87,1791.5,1791.2,0.106]
["bitfinex","ETHUSD",1680507199303,3.0,1791.4,1791.2,0.106]
["bitfinex","ETHUSD",1680507199506,3.0,1791.4,1791.2,0.38514]
["bitfinex","ETHUSD",1680507200018,3.0,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507200915,3.0,1791.4,1791.3,1.04321393]
["bitfinex","ETHUSD",1680507201122,3.002,1791.6,1791.3,1.46296932]
["bitfinex","ETHUSD",1680507201421,2.20951988,1791.7,1791.3,2.02121932]
["bitfinex","ETHUSD",1680507201582,4.99528716,1791.7,1791.3,1.18384932]
["bitfinex","ETHUSD",1680507201783,3.0,1791.6,1791.3,1.32033393]
["bitfinex","ETHUSD",1680507201992,8.87,1791.6,1791.3,1.32033393]
["bitfinex","ETHUSD",1680507202323,8.872,1791.6,1791.3,1.32033393]
["bitfinex","ETHUSD",1680507203525,3.002,1791.6,1791.3,1.32033393]
["bitfinex","ETHUSD",1680507203685,3.0,1791.6,1791.3,1.32033393]
["bitfinex","ETHUSD",1680507203886,8.65776728,1791.5,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507204083,3.0,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507205501,3.002,1791.6,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507205695,3.0,1791.6,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507207687,3.13954,1791.6,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507208029,5.87,1791.5,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507208197,3.0,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507209693,0.002,1791.5,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507209916,0.002,1791.6,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507210120,5.23221802,1791.7,1791.3,1.32033393]
["bitfinex","ETHUSD",1680507210331,8.0199853,1791.7,1791.3,1.32033393]
["bitfinex","ETHUSD",1680507210504,5.23221802,1791.7,1791.3,1.32033393]
["bitfinex","ETHUSD",1680507210700,5.23221802,1791.7,1791.3,1.51819432]
["bitfinex","ETHUSD",1680507210899,2.20951988,1791.7,1791.3,1.51819432]
["bitfinex","ETHUSD",1680507211132,2.20751988,1791.7,1791.3,1.51819432]
["bitfinex","ETHUSD",1680507211317,6.01050084,1791.8,1791.3,1.51819432]
["bitfinex","ETHUSD",1680507211520,8.79826812,1791.8,1791.3,1.51819432]
["bitfinex","ETHUSD",1680507212312,10.23337777,1791.8,1791.3,1.51819432]
["bitfinex","ETHUSD",1680507212837,3.0,1791.7,1791.3,1.51819432]
["bitfinex","ETHUSD",1680507213034,3.0,1791.7,1791.3,1.32033393]
["bitfinex","ETHUSD",1680507213595,9.89876728,1791.6,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507213800,7.117,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507213999,9.90676728,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507214201,12.90676728,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507214398,4.75558602,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507214635,3.02269814,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507215069,3.16224814,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507216989,3.44135814,1791.4,1791.3,1.04121393]
["bitfinex","ETHUSD",1680507217339,3.44135814,1791.4,1791.3,0.99121393]
["bitfinex","ETHUSD",1680507218280,13.34612542,1791.4,1791.3,0.99121393]
["bitfinex","ETHUSD",1680507218572,15.24181911,1791.4,1791.3,0.99121393]
["bitfinex","ETHUSD",1680507218791,6.00313369,1791.4,1791.3,0.99121393]
["bitfinex","ETHUSD",1680507218936,6.00313369,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1680507218937,4.75613369,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1680507219142,3.13956,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680507219673,3.13956,1791.3,1791.2,0.1039709]
["bitfinex","ETHUSD",1680507219891,3.13956,1791.3,1791.2,1.03661927]
["bitfinex","ETHUSD",1680507220552,0.13956,1791.3,1791.2,1.03661927]
["bitfinex","ETHUSD",1680507220751,3.13956,1791.3,1791.2,1.03661927]
["bitfinex","ETHUSD",1680507222061,0.13956,1791.3,1791.2,1.03661927]
["bitfinex","ETHUSD",1680507222265,3.13956,1791.3,1791.2,1.03661927]
["bitfinex","ETHUSD",1680507222463,0.13956,1791.3,1791.2,1.03661927]
["bitfinex","ETHUSD",1680507222694,3.0,1791.4,1791.2,1.1502812]
["bitfinex","ETHUSD",1680507222909,0.002,1791.5,1791.2,1.1502812]
["bitfinex","ETHUSD",1680507223209,2.34074305,1791.8,1791.3,1.247]
["bitfinex","ETHUSD",1680507223414,2.33213157,1791.8,1791.4,0.2791]
["bitfinex","ETHUSD",1680507223711,6.01811148,1792.0,1791.4,0.43172]
["bitfinex","ETHUSD",1680507223881,6.0115,1792.0,1791.4,15.90822]
["bitfinex","ETHUSD",1680507224086,6.0115,1792.0,1791.4,15.91422]
["bitfinex","ETHUSD",1680507224281,6.59650691,1792.0,1791.4,15.91622]
["bitfinex","ETHUSD",1680507224481,6.59650691,1792.0,1791.5,1.591622]
["bitfinex","ETHUSD",1680507224887,6.59650691,1792.0,1791.5,2.52633192]
["bitfinex","ETHUSD",1680507225101,8.25782289,1792.0,1791.5,2.52633192]
["bitfinex","ETHUSD",1680507225874,3.0,1791.9,1791.5,2.80542192]
["bitfinex","ETHUSD",1680507226070,3.0,1791.9,1791.6,0.28054219]
["bitfinex","ETHUSD",1680507227786,3.0,1791.9,1791.7,0.00394985]
["bitfinex","ETHUSD",1680507228718,3.0,1791.9,1791.6,0.28054219]
["bitfinex","ETHUSD",1680507229112,3.13951,1791.9,1791.5,2.53233192]
["bitfinex","ETHUSD",1680507229674,3.68430739,1791.9,1791.5,0.94070992]
["bitfinex","ETHUSD",1680507229879,3.68430739,1791.9,1791.5,0.93470992]
["bitfinex","ETHUSD",1680507230288,3.54479739,1791.9,1791.5,0.93470992]
["bitfinex","ETHUSD",1680507230980,3.54479739,1791.9,1791.5,1.21379992]
["bitfinex","ETHUSD",1680507231175,2.78776728,1791.8,1791.5,0.93470992]
["bitfinex","ETHUSD",1680507231381,0.27877673,1791.7,1791.5,0.93870992]
["bitfinex","ETHUSD",1680507231610,3.27877673,1791.7,1791.5,0.94070992]
["bitfinex","ETHUSD",1680507231811,3.41830673,1791.7,1791.5,0.94070992]
["bitfinex","ETHUSD",1680507232013,3.27877673,1791.7,1791.5,0.93470992]
["bitfinex","ETHUSD",1680507233013,3.41830673,1791.7,1791.5,0.93470992]
["bitfinex","ETHUSD",1680507233426,0.34183067,1791.6,1791.5,0.93470992]
["bitfinex","ETHUSD",1680507233630,3.41830673,1791.7,1791.5,0.93470992]
["bitfinex","ETHUSD",1680507239735,3.42491821,1791.7,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507240982,3.28538821,1791.7,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507241836,3.42491821,1791.7,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507242764,3.27526394,1791.7,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507243071,3.0,1791.7,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507243637,0.14152,1791.8,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507243838,0.13952,1791.8,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507246282,0.41856,1791.8,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507246486,6.00953,1791.7,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507246643,3.740493,1791.6,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507247877,3.13954,1791.6,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507255401,3.41862,1791.6,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507258677,3.0,1791.6,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507258880,3.14153,1791.7,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507259087,3.0,1791.7,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507259396,0.16421814,1791.8,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507259721,0.16221814,1791.8,1791.5,0.93131058]
["bitfinex","ETHUSD",1680507259923,0.16221814,1791.8,1791.3,5.1374]
["bitfinex","ETHUSD",1680507260096,0.16221814,1791.8,1791.3,5.812852]
["bitfinex","ETHUSD",1680507260826,0.16221814,1791.8,1791.4,0.95930824]
["bitfinex","ETHUSD",1680507261228,0.44125814,1791.8,1791.4,0.95930824]
["bitfinex","ETHUSD",1680507263316,0.16221814,1791.8,1791.4,0.95930824]
["bitfinex","ETHUSD",1680507264226,0.44125814,1791.8,1791.4,0.95930824]
["bitfinex","ETHUSD",1680507264728,1.38654,1791.6,1791.4,0.95930824]
["bitfinex","ETHUSD",1680507267093,0.13954,1791.6,1791.4,0.95590747]
["bitfinex","ETHUSD",1680507268922,4.01020839,1791.7,1791.4,0.95590747]
["bitfinex","ETHUSD",1680507269118,1.243,1791.6,1791.4,0.95590747]
["bitfinex","ETHUSD",1680507269305,1.65963,1791.5,1791.4,0.95590747]
["bitfinex","ETHUSD",1680507269506,2.09633016,1791.5,1791.4,0.95590747]
["bitfinex","ETHUSD",1680507269709,4.52730316,1791.5,1791.4,0.95590747]
["bitfinex","ETHUSD",1680507269909,3.28630316,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1680507270113,3.0,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1680507270429,0.14815148,1791.6,1791.2,0.1]
["bitfinex","ETHUSD",1680507270609,0.13954,1791.6,1791.2,0.1]
["bitfinex","ETHUSD",1680507270810,0.13954,1791.6,1791.3,0.96717427]
["bitfinex","ETHUSD",1680507272740,4.85931653,1791.7,1791.3,1.0738917]
["bitfinex","ETHUSD",1680507272950,0.59361839,1791.8,1791.3,1.3530117]
["bitfinex","ETHUSD",1680507273135,0.72452691,1791.8,1791.3,17.3314117]
["bitfinex","ETHUSD",1680507273334,0.72452691,1791.8,1791.3,17.0542917]
["bitfinex","ETHUSD",1680507273531,3.09119053,1791.9,1791.5,1.237]
["bitfinex","ETHUSD",1680507273532,1.55483271,1791.9,1791.5,1.237]
["bitfinex","ETHUSD",1680507273715,0.68352264,1791.9,1791.7,1.238]
["bitfinex","ETHUSD",1680507273916,0.13872525,1791.9,1791.7,1.238]
["bitfinex","ETHUSD",1680507274852,0.13872525,1791.9,1791.8,0.95694543]
["bitfinex","ETHUSD",1680507275321,0.59161839,1792.1,1791.8,0.95694543]
["bitfinex","ETHUSD",1680507275918,3.59161839,1792.1,1791.8,0.95694543]
["bitfinex","ETHUSD",1680507276307,0.59161839,1792.1,1791.8,0.95694543]
["bitfinex","ETHUSD",1680507276943,1.1923657,1792.1,1791.8,0.95694543]
["bitfinex","ETHUSD",1680507277149,1.47205738,1792.1,1791.8,0.95694543]
["bitfinex","ETHUSD",1680507277358,0.87131007,1792.1,1791.8,0.95694543]
["bitfinex","ETHUSD",1680507277718,1.01081007,1792.1,1791.8,0.95694543]
["bitfinex","ETHUSD",1680507278056,1.01081007,1792.1,1791.6,16.25946]
["bitfinex","ETHUSD",1680507278758,1.01081007,1792.1,1791.7,0.00470591]
["bitfinex","ETHUSD",1680507279842,1.01081007,1792.1,1791.6,16.25946]
["bitfinex","ETHUSD",1680507280046,1.01081007,1792.1,1791.6,18.065425]
["bitfinex","ETHUSD",1680507281234,1.01081007,1792.1,1791.6,17.786365]
["bitfinex","ETHUSD",1680507282163,1.01081007,1792.1,1791.6,18.065435]
["bitfinex","ETHUSD",1680507282673,1.01081007,1792.1,1791.6,17.786365]
["bitfinex","ETHUSD",1680507282926,0.42580316,1792.1,1791.6,17.786365]
["bitfinex","ETHUSD",1680507284017,0.42580316,1792.1,1791.6,15.9804]
["bitfinex","ETHUSD",1680507284018,1.80919536,1792.1,1791.6,15.9804]
["bitfinex","ETHUSD",1680507284200,7.59696264,1792.1,1791.6,15.9804]
["bitfinex","ETHUSD",1680507284424,7.59896264,1792.1,1791.6,15.9804]
["bitfinex","ETHUSD",1680507287833,7.62166078,1792.1,1791.6,15.9804]
["bitfinex","ETHUSD",1680507290043,2.78776728,1792.0,1791.7,0.956766]
["bitfinex","ETHUSD",1680507290203,5.55202178,1791.9,1791.7,0.956766]
["bitfinex","ETHUSD",1680507290542,2.78776728,1791.8,1791.7,0.956766]
["bitfinex","ETHUSD",1680507290694,3.49263044,1791.8,1791.7,0.956766]
["bitfinex","ETHUSD",1680507290895,6.49263044,1791.8,1791.3,15.9521]
["bitfinex","ETHUSD",1680507291124,2.78776728,1791.4,1791.3,0.002]
["bitfinex","ETHUSD",1680507291454,0.00247618,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1680507291601,5.00675728,1791.2,1791.0,0.0785]
["bitfinex","ETHUSD",1680507291792,4.241,1791.1,1791.0,0.0785]
["bitfinex","ETHUSD",1680507292025,7.44748728,1791.1,1791.0,0.0785]
["bitfinex","ETHUSD",1680507292209,4.44948728,1791.1,1791.0,0.0785]
["bitfinex","ETHUSD",1680507292495,7.97916414,1791.1,1791.0,0.0785]
["bitfinex","ETHUSD",1680507292695,7.98116414,1791.1,1791.0,0.08271578]
["bitfinex","ETHUSD",1680507294491,6.74016414,1791.1,1791.0,0.08271578]
["bitfinex","ETHUSD",1680507296716,7.29101725,1791.1,1791.0,0.08271578]
["bitfinex","ETHUSD",1680507300922,7.29762873,1791.1,1791.0,0.08271578]
["bitfinex","ETHUSD",1680507301436,7.52762873,1791.1,1791.0,0.08271578]
["bitfinex","ETHUSD",1680507304910,7.52762873,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507308166,7.29762873,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507310270,7.43764877,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507310670,9.10362557,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507316699,5.50503143,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507316899,5.36546143,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507317100,2.36546143,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507317257,5.36346143,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507317460,5.36546143,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507317804,2.36546143,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507317966,2.36346143,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507318172,2.35684995,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507318490,0.14002004,1791.1,1791.0,0.97731579]
["bitfinex","ETHUSD",1680507322267,0.14002004,1791.1,1791.0,0.67731579]
["bitfinex","ETHUSD",1680507322805,0.14002004,1791.1,1791.0,2.31784737]
["bitfinex","ETHUSD",1680507323005,4.7114525,1791.4,1791.0,2.80856348]
["bitfinex","ETHUSD",1680507323006,1.7114525,1791.4,1791.0,2.80856348]
["bitfinex","ETHUSD",1680507323154,1.70284102,1791.4,1791.0,3.36690348]
["bitfinex","ETHUSD",1680507323348,0.00661148,1791.6,1791.0,3.36690348]
["bitfinex","ETHUSD",1680507323660,0.69156006,1791.8,1791.4,1.24]
["bitfinex","ETHUSD",1680507323863,0.68294858,1791.8,1791.4,1.24]
["bitfinex","ETHUSD",1680507324062,0.13751482,1791.8,1791.6,1.238]
["bitfinex","ETHUSD",1680507324662,0.13751482,1791.8,1791.5,0.27909]
["bitfinex","ETHUSD",1680507325363,0.13751482,1791.8,1791.4,1.80222]
["bitfinex","ETHUSD",1680507325553,0.13751482,1791.8,1791.5,0.180222]
["bitfinex","ETHUSD",1680507325758,0.13751482,1791.8,1791.7,0.00444242]
["bitfinex","ETHUSD",1680507325959,0.13751482,1791.8,1791.5,0.459312]
["bitfinex","ETHUSD",1680507326353,0.13751482,1791.8,1791.5,0.180222]
["bitfinex","ETHUSD",1680507326785,0.13751482,1791.8,1791.6,0.00444768]
["bitfinex","ETHUSD",1680507327176,0.13751482,1791.8,1791.6,1.24244768]
["bitfinex","ETHUSD",1680507327363,0.13751482,1791.8,1791.7,0.12424477]
["bitfinex","ETHUSD",1680507327554,0.13751482,1791.8,1791.6,1.52151768]
["bitfinex","ETHUSD",1680507328428,0.13751482,1791.8,1791.6,1.22551768]
["bitfinex","ETHUSD",1680507328733,0.13751482,1791.8,1791.6,1.77967768]
["bitfinex","ETHUSD",1680507329043,0.13751482,1791.8,1791.7,0.00444242]
["bitfinex","ETHUSD",1680507329189,0.13751482,1791.8,1791.7,0.28350242]
["bitfinex","ETHUSD",1680507330041,0.13751482,1791.8,1791.7,0.00444242]
["bitfinex","ETHUSD",1680507330739,0.13751482,1791.8,1791.7,0.28350242]
["bitfinex","ETHUSD",1680507330906,0.13751482,1791.8,1791.7,1.35852644]
["bitfinex","ETHUSD",1680507331486,0.13751482,1791.8,1791.7,2.60552644]
["bitfinex","ETHUSD",1680507331688,0.13751482,1791.8,1791.7,3.16364644]
["bitfinex","ETHUSD",1680507331889,3.00661148,1792.0,1791.7,3.16781088]
["bitfinex","ETHUSD",1680507332199,3.0,1791.9,1791.8,1.51904]
["bitfinex","ETHUSD",1680507332527,0.14639943,1792.0,1791.8,1.83511909]
["bitfinex","ETHUSD",1680507332724,0.13778795,1792.0,1791.8,1.83511909]
["bitfinex","ETHUSD",1680507333427,0.13778795,1792.0,1791.8,1.83511909]
["bitfinex","ETHUSD",1680507334939,0.13778795,1792.0,1791.9,0.83135431]
["bitfinex","ETHUSD",1680507341430,1.68903275,1792.1,1791.9,0.83135431]
["bitfinex","ETHUSD",1680507341631,1.68242127,1792.1,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507341959,0.25418483,1792.2,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507342263,1.91951116,1792.2,1791.9,2.35638431]
["bitfinex","ETHUSD",1680507342558,0.25418483,1792.2,1791.9,2.35638431]
["bitfinex","ETHUSD",1680507342919,0.24757335,1792.2,1791.9,2.35638431]
["bitfinex","ETHUSD",1680507343119,3.24757335,1792.2,1791.9,2.35638431]
["bitfinex","ETHUSD",1680507343318,3.25418483,1792.2,1791.9,2.35638431]
["bitfinex","ETHUSD",1680507343845,0.24757335,1792.2,1791.9,2.35638431]
["bitfinex","ETHUSD",1680507344218,0.24757335,1792.2,1791.9,1.40202974]
["bitfinex","ETHUSD",1680507346355,0.19757335,1792.2,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507346928,0.19757335,1792.2,1791.9,1.66844431]
["bitfinex","ETHUSD",1680507356153,0.02269814,1792.1,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507356873,0.47726503,1792.2,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507357072,1.58080898,1792.2,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507359675,5.87,1792.0,1791.9,0.83135431]
["bitfinex","ETHUSD",1680507359877,8.872,1792.0,1791.9,0.83135431]
["bitfinex","ETHUSD",1680507360941,3.002,1792.0,1791.9,0.83135431]
["bitfinex","ETHUSD",1680507361166,3.0,1792.0,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507361370,3.0,1792.0,1791.9,0.83135431]
["bitfinex","ETHUSD",1680507361558,3.002,1792.1,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507361881,3.0,1792.1,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507366490,3.0,1792.1,1791.9,1.22142274]
["bitfinex","ETHUSD",1680507367341,3.0,1792.1,1791.9,1.11038431]
["bitfinex","ETHUSD",1680507370053,3.0,1792.1,1791.9,1.10648682]
["bitfinex","ETHUSD",1680507370547,3.0,1792.1,1791.9,1.66454682]
["bitfinex","ETHUSD",1680507371395,3.0,1792.1,1791.9,1.67211105]
["bitfinex","ETHUSD",1680507372259,3.0,1792.1,1791.9,1.67914088]
["bitfinex","ETHUSD",1680507377152,2.99705124,1792.1,1791.9,1.67914088]
["bitfinex","ETHUSD",1680507378302,2.94705124,1792.1,1791.9,1.67914088]
["bitfinex","ETHUSD",1680507379271,2.94705124,1792.1,1791.9,1.84765497]
["bitfinex","ETHUSD",1680507382704,3.0,1792.0,1791.9,1.84765497]
["bitfinex","ETHUSD",1680507382856,0.20618483,1792.2,1791.9,1.84765497]
["bitfinex","ETHUSD",1680507383053,0.06000001,1792.2,1792.1,0.837]
["bitfinex","ETHUSD",1680507383866,0.06000001,1792.2,1792.1,1.66311996]
["bitfinex","ETHUSD",1680507390412,0.06000001,1792.2,1792.1,3.6430564]
["bitfinex","ETHUSD",1680507390928,0.06000001,1792.2,1792.1,14.3398564]
["bitfinex","ETHUSD",1680507391136,0.06000001,1792.2,1792.1,15.20672705]
["bitfinex","ETHUSD",1680507391425,0.06000001,1792.2,1792.1,16.55705842]
["bitfinex","ETHUSD",1680507392623,0.06000001,1792.2,1792.1,19.3448257]
["bitfinex","ETHUSD",1680507393590,0.06000001,1792.2,1792.1,25.2148257]
["bitfinex","ETHUSD",1680507395431,0.06000001,1792.2,1792.1,26.08284352]
["bitfinex","ETHUSD",1680507395592,0.06000001,1792.2,1792.1,25.21797287]
["bitfinex","ETHUSD",1680507397103,0.06000001,1792.2,1792.1,23.81297287]
["bitfinex","ETHUSD",1680507397313,0.06000001,1792.2,1792.1,24.47988926]
["bitfinex","ETHUSD",1680507397699,0.06000001,1792.2,1792.1,25.05797287]
["bitfinex","ETHUSD",1680507397929,0.06000001,1792.2,1792.1,24.47988926]
["bitfinex","ETHUSD",1680507400092,0.06000001,1792.2,1792.1,18.60988926]
["bitfinex","ETHUSD",1680507402902,0.05786063,1792.2,1792.1,18.60388926]
["bitfinex","ETHUSD",1680507422800,0.05786063,1792.2,1792.1,1.10711996]
["bitfinex","ETHUSD",1680507422962,0.05786063,1792.2,1792.1,1.66311996]
["bitfinex","ETHUSD",1680507424577,0.05527807,1792.2,1792.1,1.66311996]
["bitfinex","ETHUSD",1680507424898,0.05527807,1792.2,1792.1,17.02271996]
["bitfinex","ETHUSD",1680507425075,0.05527807,1792.2,1792.1,17.02471996]
["bitfinex","ETHUSD",1680507425671,0.05527807,1792.2,1792.1,18.89720232]
["bitfinex","ETHUSD",1680507426003,0.05527807,1792.2,1792.1,18.90120232]
["bitfinex","ETHUSD",1680507426178,0.05527807,1792.2,1792.1,18.90320232]
["bitfinex","ETHUSD",1680507426563,0.05527807,1792.2,1792.1,21.6909696]
["bitfinex","ETHUSD",1680507426770,0.05527807,1792.2,1792.1,29.65784025]
["bitfinex","ETHUSD",1680507427565,7.807e-05,1792.2,1792.1,29.65784025]
["bitfinex","ETHUSD",1680507427872,7.807e-05,1792.2,1792.1,29.94634725]
["bitfinex","ETHUSD",1680507428378,7.807e-05,1792.2,1792.1,30.23482091]
["bitfinex","ETHUSD",1680507428572,7.807e-05,1792.2,1792.1,31.38970997]
["bitfinex","ETHUSD",1680507428773,7.807e-05,1792.2,1792.1,29.94786866]
["bitfinex","ETHUSD",1680507429369,7.807e-05,1792.2,1792.1,30.23482091]
["bitfinex","ETHUSD",1680507432574,7.807e-05,1792.2,1792.1,28.710451]
["bitfinex","ETHUSD",1680507433403,7.807e-05,1792.2,1792.1,28.99682091]
["bitfinex","ETHUSD",1680507433609,7.807e-05,1792.2,1792.1,30.15271749]
["bitfinex","ETHUSD",1680507433773,7.807e-05,1792.2,1792.1,28.99682091]
["bitfinex","ETHUSD",1680507433973,7.807e-05,1792.2,1792.1,30.15272468]
["bitfinex","ETHUSD",1680507434410,7.807e-05,1792.2,1792.1,30.15271019]
["bitfinex","ETHUSD",1680507435111,7.807e-05,1792.2,1792.1,28.71085888]
["bitfinex","ETHUSD",1680507435309,7.807e-05,1792.2,1792.1,23.12682091]
["bitfinex","ETHUSD",1680507435529,7.807e-05,1792.2,1792.1,22.84156874]
["bitfinex","ETHUSD",1680507439077,5.87,1792.1,1792.0,1.1568917]
["bitfinex","ETHUSD",1680507439334,12.27987876,1792.1,1792.0,0.002]
["bitfinex","ETHUSD",1680507439631,12.27987876,1792.1,1791.6,0.57871106]
["bitfinex","ETHUSD",1680507439632,1.13951,1791.9,1791.6,0.57871106]
["bitfinex","ETHUSD",1680507439831,1.245,1791.7,1791.6,0.57871106]
["bitfinex","ETHUSD",1680507440132,1.245,1791.7,1791.5,1.44677766]
["bitfinex","ETHUSD",1680507440316,1.242,1791.6,1791.5,0.57871106]
["bitfinex","ETHUSD",1680507440702,1.242,1791.6,1791.4,0.57871106]
["bitfinex","ETHUSD",1680507440903,1.242,1791.6,1791.5,0.69382965]
["bitfinex","ETHUSD",1680507441204,1.36686115,1791.6,1791.5,0.69382965]
["bitfinex","ETHUSD",1680507441395,2.60586115,1791.6,1791.5,0.69382965]
["bitfinex","ETHUSD",1680507441732,6.03109263,1791.6,1791.5,0.69382965]
["bitfinex","ETHUSD",1680507441937,1.0,1791.3,1791.1,0.58071106]
["bitfinex","ETHUSD",1680507442099,1.245,1791.3,1791.1,0.57871106]
["bitfinex","ETHUSD",1680507442981,1.245,1791.3,1791.0,0.37916]
["bitfinex","ETHUSD",1680507443199,1.245,1791.3,1791.0,0.61779077]
["bitfinex","ETHUSD",1680507444489,1.245,1791.3,1791.0,0.37916]
["bitfinex","ETHUSD",1680507447296,1.245,1791.3,1791.0,0.1]
["bitfinex","ETHUSD",1680507449328,1.245,1791.3,1791.0,0.37917]
["bitfinex","ETHUSD",1680507449532,1.245,1791.3,1791.0,0.1]
["bitfinex","ETHUSD",1680507450323,1.245,1791.3,1791.0,0.37917]
["bitfinex","ETHUSD",1680507450537,0.1245,1791.2,1791.0,0.1]
["bitfinex","ETHUSD",1680507451434,0.1245,1791.2,1791.0,0.37917]
["bitfinex","ETHUSD",1680507451610,1.245,1791.3,1791.0,0.37917]
["bitfinex","ETHUSD",1680507452023,1.245,1791.2,1791.0,0.37917]
["bitfinex","ETHUSD",1680507452224,1.245,1791.2,1791.0,0.1]
["bitfinex","ETHUSD",1680507452420,2.26769814,1791.1,1791.0,0.1]
["bitfinex","ETHUSD",1680507452622,1.49446795,1791.1,1791.0,0.1]
["bitfinex","ETHUSD",1680507453204,1.26769814,1791.1,1791.0,0.1]
["bitfinex","ETHUSD",1680507453535,1.245,1791.1,1791.0,0.37917]
["bitfinex","ETHUSD",1680507453734,4.245,1791.1,1791.0,0.1]
["bitfinex","ETHUSD",1680507453922,1.245,1791.1,1791.0,0.1]
["bitfinex","ETHUSD",1680507455053,1.245,1791.1,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507455228,1.37176981,1791.1,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507455540,4.37176981,1791.1,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507458205,4.93701354,1791.1,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507458412,4.94362502,1791.1,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507460786,3.69862502,1791.1,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507460989,0.69201354,1791.1,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507462443,0.68808388,1791.1,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507464380,0.56524373,1791.1,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507464544,3.02469814,1791.2,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507464745,3.02269814,1791.2,1791.0,0.77631418]
["bitfinex","ETHUSD",1680507465638,3.02269814,1791.2,1791.0,0.77347883]
["bitfinex","ETHUSD",1680507467850,3.0,1791.2,1791.0,0.77347883]
["bitfinex","ETHUSD",1680507468344,3.0,1791.2,1791.1,0.01498882]
["bitfinex","ETHUSD",1680507468868,1.24961148,1791.3,1791.1,0.01498882]
["bitfinex","ETHUSD",1680507469073,1.241,1791.3,1791.1,0.01498882]
["bitfinex","ETHUSD",1680507469975,1.241,1791.3,1791.2,0.67216433]
["bitfinex","ETHUSD",1680507470681,0.00661148,1791.4,1791.2,0.67216433]
["bitfinex","ETHUSD",1680507470863,2.38346521,1791.5,1791.2,0.27914]
["bitfinex","ETHUSD",1680507471084,2.37485373,1791.5,1791.1,0.01498882]
["bitfinex","ETHUSD",1680507471301,1.37485373,1791.5,1791.1,0.34618935]
["bitfinex","ETHUSD",1680507471508,1.236,1791.2,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507472049,1.245,1791.1,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507473449,1.52469168,1791.1,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507473681,4.245,1791.1,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507473883,5.25822681,1791.1,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507474047,5.26022681,1791.1,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507477255,5.82437828,1791.1,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507477484,3.002,1791.1,1791.0,0.37633465]
["bitfinex","ETHUSD",1680507477795,3.0,1791.1,1791.0,0.37633465]
["bitfinex","ETHUSD",1680507478158,3.00861148,1791.3,1791.0,0.37633465]
["bitfinex","ETHUSD",1680507478363,3.00661148,1791.3,1791.0,0.37633465]
["bitfinex","ETHUSD",1680507478866,3.0,1791.3,1791.0,0.37633465]
["bitfinex","ETHUSD",1680507479484,3.0,1791.3,1791.0,0.46980512]
["bitfinex","ETHUSD",1680507479901,3.0,1791.3,1791.0,0.37633465]
["bitfinex","ETHUSD",1680507480073,0.00861148,1791.4,1791.0,0.93467465]
["bitfinex","ETHUSD",1680507480257,8.04885373,1791.5,1791.0,0.93467465]
["bitfinex","ETHUSD",1680507480603,0.14746521,1791.5,1791.0,3.72244193]
["bitfinex","ETHUSD",1680507480757,0.14746521,1791.5,1791.1,4.03276728]
["bitfinex","ETHUSD",1680507480758,0.13885373,1791.5,1791.1,4.03276728]
["bitfinex","ETHUSD",1680507480962,0.56235739,1791.7,1791.2,2.35722673]
["bitfinex","ETHUSD",1680507481255,1.245,1792.0,1791.2,5.14499401]
["bitfinex","ETHUSD",1680507481256,15.31911148,1792.0,1791.2,5.14499401]
["bitfinex","ETHUSD",1680507481592,15.32111148,1792.0,1791.2,5.14499401]
["bitfinex","ETHUSD",1680507481797,15.32111148,1792.0,1791.2,5.14699401]
["bitfinex","ETHUSD",1680507481798,15.3145,1792.0,1791.2,5.14699401]
["bitfinex","ETHUSD",1680507482090,14.0695,1792.0,1791.5,0.83727]
["bitfinex","ETHUSD",1680507482254,4.91861148,1792.0,1791.5,0.83727]
["bitfinex","ETHUSD",1680507482455,4.91661148,1792.0,1791.5,0.83727]
["bitfinex","ETHUSD",1680507483390,6.16161148,1792.0,1791.5,0.83727]
["bitfinex","ETHUSD",1680507483563,6.16361148,1792.0,1791.5,0.83727]
["bitfinex","ETHUSD",1680507483763,3.0,1791.9,1791.5,0.83727]
["bitfinex","ETHUSD",1680507483968,4.22816779,1792.0,1791.5,0.83727]
["bitfinex","ETHUSD",1680507484172,4.22616779,1792.0,1791.5,0.83727]
["bitfinex","ETHUSD",1680507484595,4.22616779,1792.0,1791.5,2.07527]
["bitfinex","ETHUSD",1680507485000,14.02880575,1792.0,1791.6,0.6680715]
["bitfinex","ETHUSD",1680507485162,8.65740058,1791.9,1791.6,0.6680715]
["bitfinex","ETHUSD",1680507485362,3.0,1791.8,1791.6,0.6680715]
["bitfinex","ETHUSD",1680507485820,3.00661148,1791.8,1791.6,0.6680715]
["bitfinex","ETHUSD",1680507486021,3.14613148,1791.8,1791.2,0.27912]
["bitfinex","ETHUSD",1680507486227,7.99072962,1791.8,1791.2,0.85783106]
["bitfinex","ETHUSD",1680507486520,0.93860296,1791.7,1791.2,0.85783106]
["bitfinex","ETHUSD",1680507486686,0.93510898,1791.7,1791.2,0.86383106]
["bitfinex","ETHUSD",1680507487068,2.18010898,1791.7,1791.2,0.58471106]
["bitfinex","ETHUSD",1680507487377,2.18010898,1791.7,1791.2,0.006]
["bitfinex","ETHUSD",1680507487597,0.02269814,1791.6,1791.2,0.006]
["bitfinex","ETHUSD",1680507487773,3.99742485,1791.6,1791.2,0.006]
["bitfinex","ETHUSD",1680507488380,3.85788485,1791.6,1791.2,0.006]
["bitfinex","ETHUSD",1680507491708,4.40588125,1791.6,1791.2,0.006]
["bitfinex","ETHUSD",1680507494290,4.40588125,1791.6,1791.2,0.28514]
["bitfinex","ETHUSD",1680507498415,3.5479964,1791.6,1791.2,0.84342]
["bitfinex","ETHUSD",1680507498581,3.0,1791.5,1791.2,1.42213106]
["bitfinex","ETHUSD",1680507498776,0.002,1791.6,1791.2,1.42213106]
["bitfinex","ETHUSD",1680507499007,3.0,1791.7,1791.2,1.42213106]
["bitfinex","ETHUSD",1680507499203,4.38453,1791.7,1791.2,0.006]
["bitfinex","ETHUSD",1680507499406,0.438453,1791.6,1791.2,0.006]
["bitfinex","ETHUSD",1680507500088,0.438453,1791.6,1791.3,0.66251035]
["bitfinex","ETHUSD",1680507501244,0.438453,1791.6,1791.3,0.94163035]
["bitfinex","ETHUSD",1680507501530,3.5629001,1791.7,1791.3,0.66251035]
["bitfinex","ETHUSD",1680507501739,3.5629001,1791.7,1791.3,0.94163035]
["bitfinex","ETHUSD",1680507503520,3.5629001,1791.7,1791.3,3.45027763]
["bitfinex","ETHUSD",1680507503721,0.00861148,1791.9,1791.4,1.245]
["bitfinex","ETHUSD",1680507503924,4.8083,1792.0,1791.5,0.1245]
["bitfinex","ETHUSD",1680507504081,4.81491148,1792.0,1791.5,0.1245]
["bitfinex","ETHUSD",1680507504498,10.68491148,1792.0,1791.5,0.40359]
["bitfinex","ETHUSD",1680507504703,10.8198,1792.0,1791.5,0.27909]
["bitfinex","ETHUSD",1680507505026,10.8198,1792.0,1791.5,0.006]
["bitfinex","ETHUSD",1680507505390,10.6803,1792.0,1791.5,0.28509]
["bitfinex","ETHUSD",1680507505590,10.70299814,1792.0,1791.5,0.28509]
["bitfinex","ETHUSD",1680507505790,10.84250814,1792.0,1791.5,0.28509]
["bitfinex","ETHUSD",1680507506099,4.08425081,1791.9,1791.5,0.28509]
["bitfinex","ETHUSD",1680507507025,4.08425081,1791.9,1791.5,0.006]
["bitfinex","ETHUSD",1680507507232,4.08425081,1791.9,1791.5,0.28509]
["bitfinex","ETHUSD",1680507508535,4.08425081,1791.9,1791.5,0.28109]
["bitfinex","ETHUSD",1680507509429,3.0,1791.9,1791.5,0.28109]
["bitfinex","ETHUSD",1680507509628,2.99628999,1791.9,1791.5,0.84328]
["bitfinex","ETHUSD",1680507514998,2.99628999,1791.9,1791.6,0.65943741]
["bitfinex","ETHUSD",1680507515652,2.99628999,1791.9,1791.6,0.93849741]
["bitfinex","ETHUSD",1680507519098,2.99628999,1791.9,1791.6,1.49665741]
["bitfinex","ETHUSD",1680507519300,2.99628999,1791.9,1791.7,0.14966574]
["bitfinex","ETHUSD",1680507519568,2.99628999,1791.9,1791.7,0.42871574]
["bitfinex","ETHUSD",1680507520044,3.002,1792.0,1791.7,0.42871574]
["bitfinex","ETHUSD",1680507520202,3.0,1791.8,1791.7,0.42871574]
["bitfinex","ETHUSD",1680507520530,3.0,1792.0,1791.7,0.42871574]
["bitfinex","ETHUSD",1680507520531,0.002,1791.9,1791.7,0.42871574]
["bitfinex","ETHUSD",1680507520730,3.0,1792.0,1791.7,0.27905]
["bitfinex","ETHUSD",1680507524866,8.87,1792.0,1791.7,0.27905]
["bitfinex","ETHUSD",1680507525048,8.872,1792.0,1791.7,0.27905]
["bitfinex","ETHUSD",1680507526512,0.02269814,1791.9,1791.6,0.65943741]
["bitfinex","ETHUSD",1680507526720,1.06423712,1791.9,1791.6,0.65943741]
["bitfinex","ETHUSD",1680507530214,1.06423712,1791.9,1791.6,0.93850741]
["bitfinex","ETHUSD",1680507531247,1.06423712,1791.9,1791.6,0.65943741]
["bitfinex","ETHUSD",1680507531448,1.06423712,1791.9,1791.6,0.93850741]
["bitfinex","ETHUSD",1680507531750,1.06423712,1791.9,1791.6,0.65943741]
["bitfinex","ETHUSD",1680507533424,1.06423712,1791.9,1791.6,0.93850741]
["bitfinex","ETHUSD",1680507534442,1.06423712,1791.9,1791.6,0.65943741]
["bitfinex","ETHUSD",1680507535550,1.06423712,1791.9,1791.6,0.93850741]
["bitfinex","ETHUSD",1680507536956,0.02269814,1791.9,1791.6,0.93850741]
["bitfinex","ETHUSD",1680507538298,0.02269814,1791.9,1791.6,0.65943741]
["bitfinex","ETHUSD",1680507543655,1.245,1791.8,1791.6,0.65943741]
["bitfinex","ETHUSD",1680507543857,7.53359,1791.7,1791.6,0.65734655]
["bitfinex","ETHUSD",1680507544191,14.58549301,1791.7,1791.6,0.65734655]
["bitfinex","ETHUSD",1680507545043,14.58549301,1791.7,1791.1,0.57871106]
["bitfinex","ETHUSD",1680507545044,14.59210449,1791.7,1791.1,0.57871106]
["bitfinex","ETHUSD",1680507545278,12.90276728,1791.6,1791.1,0.57871106]
["bitfinex","ETHUSD",1680507545453,13.04430728,1791.6,1791.1,0.57871106]
["bitfinex","ETHUSD",1680507546181,13.04430728,1791.6,1791.2,0.60711306]
["bitfinex","ETHUSD",1680507546379,1.30443073,1791.5,1791.2,0.60711306]
["bitfinex","ETHUSD",1680507547086,1.30443073,1791.5,1791.1,0.57871106]
["bitfinex","ETHUSD",1680507547297,1.44397073,1791.5,1791.1,0.57871106]
["bitfinex","ETHUSD",1680507549294,1.44397073,1791.5,1791.0,17.01387571]
["bitfinex","ETHUSD",1680507549466,1.30443073,1791.5,1791.1,0.85786106]
["bitfinex","ETHUSD",1680507549663,3.03130962,1791.6,1791.1,1.41617106]
["bitfinex","ETHUSD",1680507549883,3.16223814,1791.6,1791.1,0.27915]
["bitfinex","ETHUSD",1680507550058,3.16223814,1791.6,1791.0,18.15510231]
["bitfinex","ETHUSD",1680507550384,3.16223814,1791.6,1791.1,0.57871106]
["bitfinex","ETHUSD",1680507550578,6.18622381,1791.5,1791.0,17.00787571]
["bitfinex","ETHUSD",1680507550888,3.0,1791.4,1791.0,17.01387571]
["bitfinex","ETHUSD",1680507551047,3.13955,1791.4,1791.0,17.01387571]
["bitfinex","ETHUSD",1680507552478,3.0,1791.4,1791.0,17.01387571]
["bitfinex","ETHUSD",1680507552681,12.07642728,1791.4,1791.0,0.10516465]
["bitfinex","ETHUSD",1680507552868,1.245,1791.2,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507553403,4.245,1791.2,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507553690,3.0,1791.2,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507553990,3.00861148,1791.3,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507554192,3.00861148,1791.3,1791.0,0.37632465]
["bitfinex","ETHUSD",1680507554193,3.0,1791.3,1791.0,0.37632465]
["bitfinex","ETHUSD",1680507554687,3.14155,1791.4,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507554885,4.54369853,1791.4,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507555391,4.82280853,1791.4,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507555887,10.69280853,1791.4,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507556188,10.71750667,1791.4,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507559999,10.71750667,1791.4,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507560298,1.07175067,1791.3,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507560591,1.21131067,1791.3,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507560900,1.07175067,1791.3,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507561494,1.21131067,1791.3,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507561695,7.08131067,1791.3,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507561894,3.70813107,1791.2,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507562056,3.84770107,1791.2,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507563398,3.87039921,1791.2,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507563584,3.73082921,1791.2,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507563784,3.87039921,1791.2,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507564280,3.73082921,1791.2,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507564601,3.86701075,1791.2,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507565355,3.72744075,1791.2,1791.1,0.5627748]
["bitfinex","ETHUSD",1680507565556,3.72744075,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507565858,3.86701075,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507567360,4.41285078,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507569089,4.27328078,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507569298,3.54584003,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507569692,0.54584003,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507569897,3.0,1791.3,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507570691,3.14816148,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507570896,3.13955,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507571100,3.95298515,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507571656,9.82298515,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507571886,9.82498515,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507574812,5.89269814,1791.3,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507575014,6.03425814,1791.3,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507575217,3.60342581,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507575383,9.61299581,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507575717,3.002,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507575905,4.27630962,1791.3,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507576108,4.26769814,1791.3,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507576904,3.02269814,1791.3,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507578822,3.0,1791.4,1791.1,0.65337294]
["bitfinex","ETHUSD",1680507579223,3.0,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507581329,3.0,1791.4,1791.1,0.83891407]
["bitfinex","ETHUSD",1680507583989,3.0,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507585109,3.0,1791.4,1791.1,0.83891407]
["bitfinex","ETHUSD",1680507585311,3.0,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507586025,3.0,1791.4,1791.1,0.83891407]
["bitfinex","ETHUSD",1680507586226,3.0,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507587203,2.99689553,1791.4,1791.1,0.56176407]
["bitfinex","ETHUSD",1680507587430,2.99689553,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507588297,13.43092236,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507588498,13.43292236,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507589226,13.15381236,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507591631,4.35649508,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507591803,2.99689553,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507593525,3.13644553,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507593907,3.15914367,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507595432,6.22602095,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507595635,6.22802095,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507595932,0.13957,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507596901,0.41871,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507597100,0.97966245,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507598359,3.76742973,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507598522,6.76742973,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507598734,7.53662208,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507599518,7.25748208,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507600004,3.56295245,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507600204,3.56095245,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507601734,3.0,1791.2,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507602097,3.14817148,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507602300,3.0,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507603199,3.13955,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507603695,4.01305556,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507604437,3.0,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507604615,3.13955,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507605012,3.0,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507605442,3.13955,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507606033,3.0,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507606242,3.13955,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507606540,12.67083284,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507606829,12.67283284,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507608311,11.79932728,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507611234,3.002,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507611442,3.0,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507612243,3.13955,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507618323,3.44135814,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507618543,4.9018657,1791.4,1791.1,0.55976407]
["bitfinex","ETHUSD",1680507621335,4.90847718,1791.4,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507622268,4.9018657,1791.4,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507625073,5.87,1791.3,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507625246,0.13957,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507625768,3.13957,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507627372,4.06930015,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507628874,12.72706743,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507629179,12.72906743,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507629333,11.79933728,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507631272,12.36735566,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507632162,12.22778566,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507633156,3.57001838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507633350,6.43801838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507633539,9.44001838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507634390,9.57958838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507634595,9.44001838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507635002,10.53820837,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507640586,14.84411565,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507642075,13.60511565,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507643272,9.44001838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507643472,9.57958838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507643787,3.57001838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507643976,9.43801838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507644281,9.57958838,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507644486,10.59667011,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507645385,15.03107193,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507652100,14.89150193,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507652299,5.21665292,1791.2,1791.1,0.55745449]
["bitfinex","ETHUSD",1680507653479,5.21665292,1791.2,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507654413,11.08665292,1791.2,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507654778,14.0139902,1791.2,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507656119,13.8744202,1791.2,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507656320,15.27875018,1791.2,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507661426,5.21665292,1791.2,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507661629,2.21665292,1791.2,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507661831,2.21465292,1791.2,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507662136,3.002,1791.3,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507662333,3.0,1791.3,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507667197,4.09983789,1791.3,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507667401,3.96027789,1791.3,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507668216,3.0,1791.3,1791.1,0.50745449]
["bitfinex","ETHUSD",1680507670739,3.0,1791.3,1791.2,0.699]
["bitfinex","ETHUSD",1680507671038,3.002,1791.4,1791.2,1.53642]
["bitfinex","ETHUSD",1680507671207,3.73041546,1791.6,1791.2,2.05375971]
["bitfinex","ETHUSD",1680507671402,3.72180398,1791.6,1791.2,2.25913568]
["bitfinex","ETHUSD",1680507671618,3.13718654,1791.6,1791.2,2.25913568]
["bitfinex","ETHUSD",1680507672638,0.13718654,1791.6,1791.2,2.25913568]
["bitfinex","ETHUSD",1680507675229,0.13718654,1791.6,1791.4,0.703]
["bitfinex","ETHUSD",1680507675429,0.13718654,1791.6,1791.5,0.83728]
["bitfinex","ETHUSD",1680507675739,0.13718654,1791.6,1791.5,0.433118]
["bitfinex","ETHUSD",1680507677364,0.13336864,1791.6,1791.5,0.433118]
["bitfinex","ETHUSD",1680507680171,0.13336864,1791.6,1791.5,0.66601025]
["bitfinex","ETHUSD",1680507680374,0.13336864,1791.6,1791.5,0.94510025]
["bitfinex","ETHUSD",1680507684354,0.13336864,1791.6,1791.5,0.66601025]
["bitfinex","ETHUSD",1680507685856,1.69144461,1791.8,1791.5,2.34710025]
["bitfinex","ETHUSD",1680507686176,1.69144461,1791.8,1791.7,0.699]
["bitfinex","ETHUSD",1680507686177,1.68944461,1791.8,1791.7,0.699]
["bitfinex","ETHUSD",1680507686374,4.70301148,1792.0,1791.7,0.97806]
["bitfinex","ETHUSD",1680507686678,7.48216728,1792.0,1791.6,0.98206]
["bitfinex","ETHUSD",1680507686871,7.48416728,1792.0,1791.6,0.98206]
["bitfinex","ETHUSD",1680507687377,7.48416728,1792.0,1791.6,1.51506]
["bitfinex","ETHUSD",1680507688145,3.0,1791.9,1791.6,1.51506]
["bitfinex","ETHUSD",1680507690080,2.81046542,1791.8,1791.5,0.51198225]
["bitfinex","ETHUSD",1680507690285,3.0,1791.7,1791.5,0.51198225]
["bitfinex","ETHUSD",1680507691458,5.78776728,1791.7,1791.5,0.51198225]
["bitfinex","ETHUSD",1680507691664,5.78976728,1791.7,1791.5,0.51198225]
["bitfinex","ETHUSD",1680507692074,5.78976728,1791.7,1791.2,5.3634]
["bitfinex","ETHUSD",1680507692255,0.57897673,1791.6,1791.2,5.64252]
["bitfinex","ETHUSD",1680507695089,5.78976728,1791.7,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507695388,5.92929728,1791.7,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507695589,5.78976728,1791.7,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507696769,6.34999215,1791.7,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507698173,6.34999215,1791.7,1791.3,0.7709794]
["bitfinex","ETHUSD",1680507698377,7.03187533,1791.7,1791.3,0.7709794]
["bitfinex","ETHUSD",1680507698577,7.03187533,1791.7,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507699779,7.17140533,1791.7,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507699983,7.03187533,1791.7,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507700184,7.17140533,1791.7,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507700462,0.71714053,1791.6,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507704264,6.34999215,1791.7,1791.3,0.4918594]
["bitfinex","ETHUSD",1680507705420,6.34999215,1791.7,1791.3,2.5752294]
["bitfinex","ETHUSD",1680507706399,6.34999215,1791.7,1791.3,1.7378594]
["bitfinex","ETHUSD",1680507706563,6.34999215,1791.7,1791.3,2.0169694]
["bitfinex","ETHUSD",1680507712017,6.34999215,1791.7,1791.3,0.7709694]
["bitfinex","ETHUSD",1680507713629,7.47188233,1791.7,1791.3,0.7709694]
["bitfinex","ETHUSD",1680507713928,7.47188233,1791.7,1791.3,0.7709794]
["bitfinex","ETHUSD",1680507714246,7.47188233,1791.7,1791.3,0.48877324]
["bitfinex","ETHUSD",1680507714247,4.26376728,1791.6,1791.3,0.48877324]
["bitfinex","ETHUSD",1680507714450,1.245,1791.4,1791.3,0.48877324]
["bitfinex","ETHUSD",1680507714745,4.86868028,1791.4,1791.3,0.48877324]
["bitfinex","ETHUSD",1680507714892,7.87529176,1791.4,1791.3,0.48877324]
["bitfinex","ETHUSD",1680507715095,7.87729176,1791.4,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507715402,6.15732728,1791.3,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507715813,6.16593876,1791.3,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507716063,0.61659388,1791.2,1791.0,0.09716465]
["bitfinex","ETHUSD",1680507716215,3.40436116,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507716414,6.40436116,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507716613,6.41297264,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507719920,6.96804529,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507725933,4.18027801,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507726133,3.55507265,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507726834,0.55507265,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507727081,0.00661148,1791.3,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507727299,4.65615,1791.5,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507727584,2.78776728,1791.4,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507728352,3.53282016,1791.4,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507728546,3.0,1791.3,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507729882,3.0,1791.3,1791.1,1.97502879]
["bitfinex","ETHUSD",1680507730096,3.0,1791.3,1791.1,1.69587879]
["bitfinex","ETHUSD",1680507731506,3.0,1791.3,1791.1,1.97502879]
["bitfinex","ETHUSD",1680507731687,3.0,1791.3,1791.1,1.69587879]
["bitfinex","ETHUSD",1680507732050,3.0,1791.3,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507732452,2.78776728,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507732651,5.78776728,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507732846,5.78976728,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507736952,6.34547671,1791.2,1791.1,0.45687879]
["bitfinex","ETHUSD",1680507750012,6.71504671,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507750207,7.53181932,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507751324,7.5384308,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507752120,8.7724308,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507754415,7.5384308,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507760013,7.52856157,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507771761,7.80770157,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507775867,13.67770157,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507777431,14.26231901,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507777667,13.67770157,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507777870,14.26231901,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507778467,13.67770157,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507779232,14.26231901,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507780169,15.50831901,1791.2,1791.1,0.45318218]
["bitfinex","ETHUSD",1680507781665,15.50831901,1791.2,1791.1,0.45032076]
["bitfinex","ETHUSD",1680507782591,16.75431901,1791.2,1791.1,0.45032076]
["bitfinex","ETHUSD",1680507783376,17.63368374,1791.2,1791.1,0.31384077]
["bitfinex","ETHUSD",1680507783589,17.0490663,1791.2,1791.1,0.31384077]
["bitfinex","ETHUSD",1680507784277,17.0490663,1791.2,1791.1,0.44772377]
["bitfinex","ETHUSD",1680507786351,14.26280414,1791.2,1791.1,0.44772377]
["bitfinex","ETHUSD",1680507786752,15.14216887,1791.2,1791.1,0.44772377]
["bitfinex","ETHUSD",1680507786958,14.26280414,1791.2,1791.1,0.44772377]
["bitfinex","ETHUSD",1680507793395,15.14216887,1791.2,1791.1,0.44772377]
["bitfinex","ETHUSD",1680507795283,14.5570663,1791.2,1791.1,0.44772377]
["bitfinex","ETHUSD",1680507798311,14.83675798,1791.2,1791.1,0.44772377]
["bitfinex","ETHUSD",1680507801879,14.83675798,1791.2,1791.1,0.30652377]
["bitfinex","ETHUSD",1680507802183,16.0060311,1791.2,1791.1,0.43035016]
["bitfinex","ETHUSD",1680507802386,14.83675798,1791.2,1791.1,0.43035016]
["bitfinex","ETHUSD",1680507802690,14.83675798,1791.2,1791.1,0.29105016]
["bitfinex","ETHUSD",1680507802691,15.12666637,1791.2,1791.1,0.29105016]
["bitfinex","ETHUSD",1680507803211,15.12666637,1791.2,1791.1,0.41866266]
["bitfinex","ETHUSD",1680507803388,16.00466044,1791.2,1791.1,0.41866266]
["bitfinex","ETHUSD",1680507803819,15.12666637,1791.2,1791.1,0.41866266]
["bitfinex","ETHUSD",1680507804324,16.00461566,1791.2,1791.1,0.41866266]
["bitfinex","ETHUSD",1680507804976,15.12666637,1791.2,1791.1,0.41866266]
["bitfinex","ETHUSD",1680507805178,16.004609,1791.2,1791.1,0.41866266]
["bitfinex","ETHUSD",1680507805709,16.004609,1791.2,1791.1,0.27927666]
["bitfinex","ETHUSD",1680507806111,16.00463628,1791.2,1791.1,0.41285491]
["bitfinex","ETHUSD",1680507806278,14.83536316,1791.2,1791.1,0.41285491]
["bitfinex","ETHUSD",1680507807214,16.00463628,1791.2,1791.1,0.41285491]
["bitfinex","ETHUSD",1680507808922,14.83536316,1791.2,1791.1,0.41285491]
["bitfinex","ETHUSD",1680507809096,16.37466637,1791.2,1791.1,0.41285491]
["bitfinex","ETHUSD",1680507811979,15.12666637,1791.2,1791.1,0.41285491]
["bitfinex","ETHUSD",1680507813035,17.03068861,1791.2,1791.1,0.41285491]
["bitfinex","ETHUSD",1680507817440,17.03068861,1791.2,1791.1,0.32835491]
["bitfinex","ETHUSD",1680507817646,18.49419191,1791.2,1791.1,0.32835491]
["bitfinex","ETHUSD",1680507818259,17.03068861,1791.2,1791.1,0.32835491]
["bitfinex","ETHUSD",1680507818930,18.49419191,1791.2,1791.1,0.32835491]
["bitfinex","ETHUSD",1680507819266,17.32491879,1791.2,1791.1,0.32835491]
["bitfinex","ETHUSD",1680507823528,18.57291879,1791.2,1791.1,0.32835491]
["bitfinex","ETHUSD",1680507829876,17.32491879,1791.2,1791.1,0.32835491]
["bitfinex","ETHUSD",1680507835943,15.86141549,1791.2,1791.1,0.32835491]
["bitfinex","ETHUSD",1680507836343,17.62423093,1791.2,1790.6,5.26720762]
["bitfinex","ETHUSD",1680507836547,6.45553049,1790.8,1790.6,5.1260347]
["bitfinex","ETHUSD",1680507836851,3.20659728,1790.7,1790.6,0.002]
["bitfinex","ETHUSD",1680507837189,6.20659728,1790.7,1790.5,0.102]
["bitfinex","ETHUSD",1680507837383,3.0,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507837690,3.41884,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507838044,3.13961,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507838241,3.0,1790.6,1790.5,0.2448]
["bitfinex","ETHUSD",1680507838680,0.13961,1790.7,1790.5,0.2448]
["bitfinex","ETHUSD",1680507840383,0.13961,1790.7,1790.5,0.1]
["bitfinex","ETHUSD",1680507841281,0.41883,1790.7,1790.5,0.1]
["bitfinex","ETHUSD",1680507843190,3.20659728,1790.7,1790.5,0.1]
["bitfinex","ETHUSD",1680507843681,3.0,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507843874,3.41884,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507844265,6.20660728,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507844460,7.1704659,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507844771,3.14161,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507845081,0.13961,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507845285,3.13961,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507845584,0.13961,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507845787,3.13961,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507846172,0.13961,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507848052,0.68270033,1790.7,1790.5,0.1]
["bitfinex","ETHUSD",1680507848251,0.27740285,1790.7,1790.5,0.1]
["bitfinex","ETHUSD",1680507849958,3.06517013,1790.7,1790.5,0.1]
["bitfinex","ETHUSD",1680507850185,3.0,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507850492,3.13961,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507850861,3.0,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507854061,3.55441,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507858073,0.55441,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680507858292,3.13779285,1790.7,1790.5,0.1]
["bitfinex","ETHUSD",1680507858463,0.13779285,1790.7,1790.5,0.1]
["bitfinex","ETHUSD",1680507858665,0.27740285,1790.7,1790.5,0.1]
["bitfinex","ETHUSD",1680507860162,0.27740285,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507862181,3.06517013,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507862382,6.06517013,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507862608,6.06717013,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507863884,6.61256972,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507868905,6.61656972,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507869107,6.6191812,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507869276,6.61256972,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507870277,7.52668091,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507876321,8.1122114,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507876479,7.52668091,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507878410,8.1122114,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507878623,7.52668091,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507878824,8.1122114,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507879824,7.52668091,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507880026,8.1122114,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507880631,7.52668091,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507880986,8.1122114,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507887223,8.99050714,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507887660,8.1122114,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507893340,8.11482288,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507893546,8.11882288,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507893843,8.3914314,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507894340,9.26972714,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507894638,8.3914314,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507896204,9.26972714,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507896409,8.3914314,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507902627,8.1122114,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507906558,3.68519244,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507906753,3.68319244,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507914246,0.68319244,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507914444,0.13779285,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507914629,3.13779285,1790.7,1790.6,0.41215231]
["bitfinex","ETHUSD",1680507914836,0.13779285,1790.7,1790.6,0.49129254]
["bitfinex","ETHUSD",1680507915033,0.13779285,1790.7,1790.6,0.77052254]
["bitfinex","ETHUSD",1680507915237,0.13539119,1790.7,1790.6,2.17852254]
["bitfinex","ETHUSD",1680507923156,3.0,1791.1,1790.6,2.17852254]
["bitfinex","ETHUSD",1680507923360,3.0,1791.1,1790.7,0.92185225]
["bitfinex","ETHUSD",1680507923577,3.0,1791.1,1790.7,1.20107225]
["bitfinex","ETHUSD",1680507923952,3.00661148,1791.1,1790.7,1.20107225]
["bitfinex","ETHUSD",1680507924270,3.00661148,1791.1,1790.8,0.40491438]
["bitfinex","ETHUSD",1680507925640,3.0,1791.1,1790.8,0.40491438]
["bitfinex","ETHUSD",1680507925879,3.0,1791.1,1790.8,0.49511204]
["bitfinex","ETHUSD",1680507926950,3.0,1791.1,1790.8,1.47831204]
["bitfinex","ETHUSD",1680507929345,3.0,1791.1,1790.8,3.03671204]
["bitfinex","ETHUSD",1680507929760,3.56232091,1791.2,1790.8,3.03671204]
["bitfinex","ETHUSD",1680507929954,3.56232091,1791.2,1790.8,8.16001204]
["bitfinex","ETHUSD",1680507930282,3.55570943,1791.2,1790.9,1.7991712]
["bitfinex","ETHUSD",1680507930451,0.55570943,1791.2,1790.9,1.7991712]
["bitfinex","ETHUSD",1680507930655,3.59414197,1791.4,1790.9,1.7991712]
["bitfinex","ETHUSD",1680507930859,3.00661148,1791.4,1790.9,1.7991712]
["bitfinex","ETHUSD",1680507931758,1.81355395,1791.5,1791.2,0.704]
["bitfinex","ETHUSD",1680507932090,0.13603319,1791.5,1791.3,0.7744]
["bitfinex","ETHUSD",1680507935191,0.13603319,1791.5,1791.4,0.39836961]
["bitfinex","ETHUSD",1680507936292,0.13603319,1791.5,1791.4,0.39769682]
["bitfinex","ETHUSD",1680507936458,0.13603319,1791.5,1791.4,0.39569682]
["bitfinex","ETHUSD",1680507937892,3.00661148,1791.7,1791.4,1.9177065]
["bitfinex","ETHUSD",1680507938098,5.78776728,1791.7,1791.5,0.704]
["bitfinex","ETHUSD",1680507938295,5.79637876,1791.7,1791.5,0.704]
["bitfinex","ETHUSD",1680507938959,5.93463463,1791.7,1791.5,0.704]
["bitfinex","ETHUSD",1680507939162,5.93463463,1791.7,1791.6,0.39609847]
["bitfinex","ETHUSD",1680507939569,7.79991642,1791.7,1791.6,0.39609847]
["bitfinex","ETHUSD",1680507939774,8.21850642,1791.7,1791.6,0.39609847]
["bitfinex","ETHUSD",1680507940110,8.21850642,1791.7,1791.0,0.006]
["bitfinex","ETHUSD",1680507940111,0.41865,1791.5,1791.0,0.006]
["bitfinex","ETHUSD",1680507940282,0.41869,1791.3,1790.8,10.5607]
["bitfinex","ETHUSD",1680507940485,6.20645728,1791.3,1790.8,10.5627]
["bitfinex","ETHUSD",1680507940688,7.39725618,1791.3,1790.8,10.5627]
["bitfinex","ETHUSD",1680507941169,7.41995432,1791.3,1790.9,0.44992268]
["bitfinex","ETHUSD",1680507942185,7.41995432,1791.3,1790.8,10.5627]
["bitfinex","ETHUSD",1680507942597,3.01776728,1791.2,1790.8,0.008]
["bitfinex","ETHUSD",1680507942794,3.44135673,1791.1,1790.6,12.0099]
["bitfinex","ETHUSD",1680507942980,2.78776728,1791.0,1790.6,12.0119]
["bitfinex","ETHUSD",1680507944296,3.0,1790.9,1790.7,0.45113905]
["bitfinex","ETHUSD",1680507944522,3.0,1790.9,1790.7,0.45713905]
["bitfinex","ETHUSD",1680507948725,3.0,1790.9,1790.7,0.73634905]
["bitfinex","ETHUSD",1680507948887,3.0,1790.9,1790.7,0.45713905]
["bitfinex","ETHUSD",1680507949501,3.0,1790.9,1790.7,0.73634905]
["bitfinex","ETHUSD",1680507949709,3.0,1790.9,1790.7,1.88587396]
["bitfinex","ETHUSD",1680507949923,3.002,1791.0,1790.7,1.60666396]
["bitfinex","ETHUSD",1680507950089,3.0,1791.0,1790.7,1.88587396]
["bitfinex","ETHUSD",1680507950429,3.0,1791.0,1790.7,1.60666396]
["bitfinex","ETHUSD",1680507953714,3.0,1791.0,1790.7,1.88587396]
["bitfinex","ETHUSD",1680507954203,3.0,1791.0,1790.7,1.60666396]
["bitfinex","ETHUSD",1680507954540,3.0,1791.0,1790.7,0.45713905]
["bitfinex","ETHUSD",1680507963441,2.99793262,1791.0,1790.7,0.45113905]
["bitfinex","ETHUSD",1680507964159,2.99793262,1791.0,1790.6,10.7649]
["bitfinex","ETHUSD",1680507965155,2.99793262,1791.0,1790.7,0.45639069]
["bitfinex","ETHUSD",1680507965913,3.14055824,1791.0,1790.7,0.45639069]
["bitfinex","ETHUSD",1680507966115,3.14055824,1791.0,1790.6,10.7649]
["bitfinex","ETHUSD",1680507966357,3.14055824,1791.0,1790.7,1.07649]
["bitfinex","ETHUSD",1680507966558,3.14055824,1791.0,1790.7,1.07849]
["bitfinex","ETHUSD",1680507970217,3.14055824,1791.0,1790.7,0.002]
["bitfinex","ETHUSD",1680507970418,3.14055824,1791.0,1790.6,10.7649]
["bitfinex","ETHUSD",1680507980171,3.14055824,1791.0,1790.7,0.45639069]
["bitfinex","ETHUSD",1680507981227,3.14055824,1791.0,1790.6,10.7649]
["bitfinex","ETHUSD",1680507982530,3.14055824,1791.0,1790.6,11.34361106]
["bitfinex","ETHUSD",1680507982762,3.14055824,1791.0,1790.6,13.09886183]
["bitfinex","ETHUSD",1680507983060,6.34707552,1791.0,1790.6,0.008]
["bitfinex","ETHUSD",1680507983261,0.02269814,1790.9,1790.5,15.8695]
["bitfinex","ETHUSD",1680507983441,0.16228814,1790.9,1790.5,15.8695]
["bitfinex","ETHUSD",1680507984237,0.02269814,1790.9,1790.5,15.8695]
["bitfinex","ETHUSD",1680507984563,0.02269814,1790.9,1790.5,16.44821106]
["bitfinex","ETHUSD",1680507984765,0.16228814,1790.9,1790.5,18.21776383]
["bitfinex","ETHUSD",1680507985798,0.02030986,1790.9,1790.5,18.21776383]
["bitfinex","ETHUSD",1680507986850,0.02030986,1790.9,1790.5,18.49701383]
["bitfinex","ETHUSD",1680507987252,0.02030986,1790.9,1790.5,18.21776383]
["bitfinex","ETHUSD",1680507991082,0.15989986,1790.9,1790.5,18.21776383]
["bitfinex","ETHUSD",1680507994388,0.15989986,1790.9,1790.6,1.82177638]
["bitfinex","ETHUSD",1680507995169,0.15989986,1790.9,1790.7,0.42989155]
["bitfinex","ETHUSD",1680507996157,0.15989986,1790.9,1790.5,16.44821106]
["bitfinex","ETHUSD",1680507998770,0.02030986,1790.9,1790.5,16.44821106]
["bitfinex","ETHUSD",1680508000398,3.14055824,1791.0,1790.5,16.72746106]
["bitfinex","ETHUSD",1680508000613,3.14055824,1791.0,1790.6,1.64482111]
["bitfinex","ETHUSD",1680508009579,3.14055824,1791.0,1790.6,2.22353217]
["bitfinex","ETHUSD",1680508010228,3.14055824,1791.0,1790.7,0.42989155]
["bitfinex","ETHUSD",1680508010720,4.14213725,1791.0,1790.7,0.42989155]
["bitfinex","ETHUSD",1680508011082,4.14213725,1791.0,1790.5,16.45161617]
["bitfinex","ETHUSD",1680508011404,7.79460502,1791.0,1790.5,16.44821106]
["bitfinex","ETHUSD",1680508011612,7.79660502,1791.0,1790.5,16.44821106]
["bitfinex","ETHUSD",1680508011805,8.49360502,1791.0,1790.5,16.44821106]
["bitfinex","ETHUSD",1680508014871,8.49360502,1791.0,1790.5,16.45161617]
["bitfinex","ETHUSD",1680508015816,8.21443502,1791.0,1790.5,16.45161617]
["bitfinex","ETHUSD",1680508019231,8.21443502,1791.0,1790.5,16.73086617]
["bitfinex","ETHUSD",1680508020940,8.07485502,1791.0,1790.5,16.73086617]
["bitfinex","ETHUSD",1680508021113,7.21285601,1791.0,1790.5,19.05925945]
["bitfinex","ETHUSD",1680508021512,6.62732552,1791.0,1790.6,0.57871106]
["bitfinex","ETHUSD",1680508021830,7.21285601,1791.0,1790.7,0.27922]
["bitfinex","ETHUSD",1680508022135,6.51585601,1791.0,1790.7,0.27922]
["bitfinex","ETHUSD",1680508022699,6.51585601,1791.0,1790.6,0.27922]
["bitfinex","ETHUSD",1680508025148,6.51585601,1791.0,1790.7,0.42967232]
["bitfinex","ETHUSD",1680508025346,8.38790332,1791.0,1790.7,0.42967232]
["bitfinex","ETHUSD",1680508025512,8.38790332,1791.0,1790.7,0.70888232]
["bitfinex","ETHUSD",1680508030123,6.51585601,1791.0,1790.7,0.70888232]
["bitfinex","ETHUSD",1680508031140,6.51585601,1791.0,1790.7,0.42967232]
["bitfinex","ETHUSD",1680508031872,6.51585601,1791.0,1790.7,0.70888232]
["bitfinex","ETHUSD",1680508032828,6.51585601,1791.0,1790.7,0.42967232]
["bitfinex","ETHUSD",1680508033954,6.51585601,1791.0,1790.7,0.70888232]
["bitfinex","ETHUSD",1680508034149,6.51585601,1791.0,1790.7,0.42967232]
["bitfinex","ETHUSD",1680508034566,6.51585601,1791.0,1790.7,0.70889232]
["bitfinex","ETHUSD",1680508035866,3.14255824,1791.0,1790.7,1.45253966]
["bitfinex","ETHUSD",1680508036068,3.14055824,1791.0,1790.7,1.47281072]
["bitfinex","ETHUSD",1680508037230,3.14055824,1791.0,1790.7,2.03125072]
["bitfinex","ETHUSD",1680508040245,3.14055824,1791.0,1790.8,0.42813968]
["bitfinex","ETHUSD",1680508040451,3.14055824,1791.0,1790.8,0.70733968]
["bitfinex","ETHUSD",1680508067825,0.704,1790.9,1790.8,0.42813968]
["bitfinex","ETHUSD",1680508076727,0.704,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508085816,7.62710134,1791.0,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508087220,7.64741119,1791.0,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508087520,0.76474112,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508088187,3.5525084,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508088389,3.6920984,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508088583,6.6920984,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508088822,6.6940984,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508090448,7.3960984,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508093404,7.2565084,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508095043,13.2660984,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508095218,13.4960984,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508097037,13.3565084,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508099600,6.49176728,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508099804,5.78976728,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508108208,6.91253728,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508108409,7.49806777,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508108614,13.59806777,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508108815,15.13265882,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508109651,14.85347882,1790.9,1790.8,0.42417442]
["bitfinex","ETHUSD",1680508111326,14.85347882,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508112462,15.14624407,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508113253,15.73207447,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508115162,15.14624407,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508115521,15.73205103,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508115721,15.73205032,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508116020,15.59246032,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508116227,15.73205032,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508117174,14.85375458,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508117324,15.73205032,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508117961,14.85375458,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508119424,14.71416458,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508119626,13.31916353,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508119820,13.17957353,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508122789,4.29180625,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508123092,3.58580625,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508132322,3.72539625,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508132531,4.78992014,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508132937,8.55586742,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508133141,8.55786742,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508134297,14.42786742,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508134595,14.65786742,1790.9,1790.8,0.42143553]
["bitfinex","ETHUSD",1680508137044,14.95035691,1790.9,1790.8,0.41790236]
["bitfinex","ETHUSD",1680508137208,14.95035691,1790.9,1790.7,0.42967232]
["bitfinex","ETHUSD",1680508137412,13.96863265,1790.8,1790.7,0.42967232]
["bitfinex","ETHUSD",1680508137640,13.97063265,1790.8,1790.7,0.42967232]
["bitfinex","ETHUSD",1680508138301,13.97063265,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508141375,8.10063265,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508141577,6.01976728,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508142874,6.59097961,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508144156,6.36097961,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508144672,12.23097961,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508144884,7.65728069,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508145050,6.36097961,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508145679,12.23097961,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508145876,12.37057961,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508150207,12.95640929,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508150763,6.94680929,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508150968,13.73958094,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508152700,13.59998094,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508153106,13.73958094,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508153403,7.86958094,1790.8,1790.7,0.89247634]
["bitfinex","ETHUSD",1680508157446,8.14878094,1790.8,1790.7,0.88959664]
["bitfinex","ETHUSD",1680508158241,8.14878094,1790.8,1790.7,0.37569145]
["bitfinex","ETHUSD",1680508159238,8.14878094,1790.8,1790.5,0.1]
["bitfinex","ETHUSD",1680508159438,7.36560929,1790.8,1790.5,0.1]
["bitfinex","ETHUSD",1680508160258,7.36560929,1790.8,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508160825,9.0091199,1790.8,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508171891,9.88741564,1790.8,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508172036,0.58582968,1790.7,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508172405,5.21672294,1790.8,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508172548,5.94215262,1790.8,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508173360,5.35632294,1790.8,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508173587,5.94215262,1790.8,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508177314,5.21672294,1790.8,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508177451,5.21672294,1790.8,1790.6,0.55192282]
["bitfinex","ETHUSD",1680508177854,2.21672294,1790.8,1790.6,0.55192282]
["bitfinex","ETHUSD",1680508178066,2.21472294,1790.8,1790.6,0.55192282]
["bitfinex","ETHUSD",1680508178295,3.59444116,1790.9,1790.6,0.55192282]
["bitfinex","ETHUSD",1680508178455,6.37359696,1790.9,1790.6,0.55192282]
["bitfinex","ETHUSD",1680508178794,6.37559696,1790.9,1790.6,0.55192282]
["bitfinex","ETHUSD",1680508178992,6.37559696,1790.9,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508179994,7.3934827,1790.9,1790.6,0.37650156]
["bitfinex","ETHUSD",1680508180296,9.24359696,1790.7,1790.6,0.09836616]
["bitfinex","ETHUSD",1680508180481,13.60667302,1790.7,1790.6,0.09836616]
["bitfinex","ETHUSD",1680508180671,15.89397757,1790.7,1790.6,0.09836616]
["bitfinex","ETHUSD",1680508180866,15.61475757,1790.7,1790.6,0.09836616]
["bitfinex","ETHUSD",1680508181295,15.61475757,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508181460,15.47514757,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508181960,15.61475757,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508182666,15.47514757,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508182914,15.61475757,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508184016,15.62136905,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508184583,16.77536126,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508184786,16.18989739,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508185310,16.77527369,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508187092,15.89697795,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508188822,15.19797795,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508190625,16.07627369,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508190804,15.19797795,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508191324,16.35549369,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508191693,15.19797795,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508192094,15.89697795,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508196231,16.17619795,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508199702,17.05449369,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508199902,16.17619795,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508201037,18.76811258,1790.7,1790.6,0.3207301]
["bitfinex","ETHUSD",1680508201245,18.1761248,1790.7,1790.6,0.31768289]
["bitfinex","ETHUSD",1680508207531,18.1761248,1790.7,1790.6,0.17848289]
["bitfinex","ETHUSD",1680508208412,18.1761248,1790.7,1790.6,0.28895901]
["bitfinex","ETHUSD",1680508211056,17.8969048,1790.7,1790.6,0.28895901]
["bitfinex","ETHUSD",1680508211258,17.88290846,1790.7,1790.6,0.28895901]
["bitfinex","ETHUSD",1680508211957,18.7612042,1790.7,1790.6,0.28895901]
["bitfinex","ETHUSD",1680508212163,18.0622042,1790.7,1790.6,0.28895901]
["bitfinex","ETHUSD",1680508214352,0.5,1790.6,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508214661,11.29181887,1790.5,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508214898,14.58640967,1790.5,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508215067,15.17159375,1790.5,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508215645,14.29382136,1790.5,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508215849,15.62671333,1790.5,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508217755,14.92971333,1790.5,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508218566,14.95002318,1790.5,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508218774,8.65976728,1790.5,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508219074,0.002,1790.5,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508219376,3.00694131,1790.7,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508219674,5.79470859,1790.7,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508219976,11.66670859,1790.7,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508220551,11.94592859,1790.7,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508220754,3.0,1790.6,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508221051,3.13962,1790.6,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508222941,11.80631859,1790.7,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508222942,2.86933131,1790.7,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508223176,2.28214723,1790.7,1790.5,0.00340511]
["bitfinex","ETHUSD",1680508223386,1.61116795,1790.9,1790.5,0.70740511]
["bitfinex","ETHUSD",1680508223570,1.60255647,1790.9,1790.5,0.70740511]
["bitfinex","ETHUSD",1680508223775,1.60255647,1790.9,1790.6,0.07074051]
["bitfinex","ETHUSD",1680508224357,0.72478408,1790.9,1790.6,0.07074051]
["bitfinex","ETHUSD",1680508224556,0.58518408,1790.9,1790.6,0.07074051]
["bitfinex","ETHUSD",1680508225277,0.58518408,1790.8,1790.6,0.07074051]
["bitfinex","ETHUSD",1680508225454,0.58518408,1790.9,1790.6,0.07074051]
["bitfinex","ETHUSD",1680508226056,3.58518408,1790.9,1790.6,0.07074051]
["bitfinex","ETHUSD",1680508227902,3.0,1790.9,1790.6,0.07074051]
["bitfinex","ETHUSD",1680508230098,3.0,1790.9,1790.6,0.34997051]
["bitfinex","ETHUSD",1680508232204,3.0,1790.9,1790.6,1.04897051]
["bitfinex","ETHUSD",1680508232401,3.0,1790.9,1790.7,0.10489705]
["bitfinex","ETHUSD",1680508232601,0.14462562,1791.0,1790.8,1.406]
["bitfinex","ETHUSD",1680508232898,2.9303929,1791.0,1790.9,1.401]
["bitfinex","ETHUSD",1680508233259,2.9303929,1791.0,1790.9,1.25313716]
["bitfinex","ETHUSD",1680508233874,5.9303929,1791.0,1790.9,1.25313716]
["bitfinex","ETHUSD",1680508234071,5.9323929,1791.0,1790.9,1.25313716]
["bitfinex","ETHUSD",1680508236226,13.06469204,1791.0,1790.9,0.55113716]
["bitfinex","ETHUSD",1680508236713,13.06469204,1791.0,1790.9,0.54781879]
["bitfinex","ETHUSD",1680508237218,13.06469204,1791.0,1790.4,0.06151941]
["bitfinex","ETHUSD",1680508237388,11.65776728,1790.9,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508237593,0.1396,1790.8,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508237794,2.92736728,1790.8,1790.4,0.05551941]
["bitfinex","ETHUSD",1680508238191,3.0,1790.7,1790.5,0.48348551]
["bitfinex","ETHUSD",1680508244385,3.55988348,1790.7,1790.5,0.48348551]
["bitfinex","ETHUSD",1680508246294,3.55988348,1790.7,1790.6,1.248]
["bitfinex","ETHUSD",1680508246529,0.55988348,1790.7,1790.6,0.48030255]
["bitfinex","ETHUSD",1680508246917,3.0,1790.9,1790.6,0.48030255]
["bitfinex","ETHUSD",1680508247307,3.0,1790.9,1790.6,0.97110744]
["bitfinex","ETHUSD",1680508248343,3.0,1790.9,1790.6,0.69187744]
["bitfinex","ETHUSD",1680508248514,3.0,1790.9,1790.6,0.97110744]
["bitfinex","ETHUSD",1680508255712,3.0,1790.9,1790.7,1.34511074]
["bitfinex","ETHUSD",1680508255912,3.0,1790.9,1790.8,0.2792]
["bitfinex","ETHUSD",1680508256111,0.14262562,1791.0,1790.7,1.62431074]
["bitfinex","ETHUSD",1680508256330,2.9303929,1791.0,1790.8,0.49262427]
["bitfinex","ETHUSD",1680508256573,3.0,1790.9,1790.8,0.49262427]
["bitfinex","ETHUSD",1680508258535,3.0,1790.9,1790.8,0.77182427]
["bitfinex","ETHUSD",1680508259783,3.0,1790.9,1790.8,0.49262427]
["bitfinex","ETHUSD",1680508263074,3.0,1790.9,1790.8,0.77182427]
["bitfinex","ETHUSD",1680508264499,3.0,1790.9,1790.8,0.2792]
["bitfinex","ETHUSD",1680508266457,3.0,1790.9,1790.7,0.2792]
["bitfinex","ETHUSD",1680508270278,3.0,1790.9,1790.8,0.75611584]
["bitfinex","ETHUSD",1680508270780,6.38100657,1790.9,1790.8,0.75611584]
["bitfinex","ETHUSD",1680508270984,6.38300657,1790.9,1790.8,0.75397387]
["bitfinex","ETHUSD",1680508271385,6.38300657,1790.9,1790.6,0.27923]
["bitfinex","ETHUSD",1680508271576,6.38300657,1790.9,1790.5,0.27923]
["bitfinex","ETHUSD",1680508272336,6.38300657,1790.9,1790.6,0.76530935]
["bitfinex","ETHUSD",1680508275428,6.38300657,1790.9,1790.4,17.01680471]
["bitfinex","ETHUSD",1680508275582,5.78976728,1790.9,1790.4,18.78635629]
["bitfinex","ETHUSD",1680508275984,6.37495136,1790.9,1790.4,18.78635629]
["bitfinex","ETHUSD",1680508276518,5.78976728,1790.9,1790.4,18.78635629]
["bitfinex","ETHUSD",1680508279328,5.78976728,1790.9,1790.5,0.7677511]
["bitfinex","ETHUSD",1680508279525,5.78976728,1790.9,1790.5,1.0469911]
["bitfinex","ETHUSD",1680508279727,5.78976728,1790.9,1790.6,0.10469911]
["bitfinex","ETHUSD",1680508279900,5.78976728,1790.9,1790.6,0.38391911]
["bitfinex","ETHUSD",1680508280100,3.002,1790.9,1790.6,0.38391911]
["bitfinex","ETHUSD",1680508280436,3.002,1790.9,1790.6,0.94238911]
["bitfinex","ETHUSD",1680508280437,3.0,1790.9,1790.6,0.94238911]
["bitfinex","ETHUSD",1680508282645,0.14262562,1791.0,1790.6,0.94238911]
["bitfinex","ETHUSD",1680508282812,0.14262562,1791.0,1790.8,0.2792]
["bitfinex","ETHUSD",1680508284004,0.14262562,1791.0,1790.8,0.8376]
["bitfinex","ETHUSD",1680508293046,3.0,1791.1,1791.0,0.00317112]
["bitfinex","ETHUSD",1680508293250,0.002,1791.2,1791.0,0.28234112]
["bitfinex","ETHUSD",1680508293561,2.20747146,1791.3,1791.0,0.84068112]
["bitfinex","ETHUSD",1680508293772,0.58718408,1791.4,1791.1,0.08406811]
["bitfinex","ETHUSD",1680508293998,0.58718408,1791.4,1791.1,0.36320811]
["bitfinex","ETHUSD",1680508293999,2.26112238,1791.4,1791.1,0.36320811]
["bitfinex","ETHUSD",1680508294175,0.58518408,1791.4,1791.1,0.36320811]
["bitfinex","ETHUSD",1680508295159,3.58518408,1791.4,1791.1,0.36320811]
["bitfinex","ETHUSD",1680508295374,3.58518408,1791.4,1791.2,0.75358239]
["bitfinex","ETHUSD",1680508296302,3.0,1791.4,1791.2,0.75358239]
["bitfinex","ETHUSD",1680508296503,3.0,1791.4,1791.1,0.83744]
["bitfinex","ETHUSD",1680508296690,3.0,1791.4,1791.1,0.36354153]
["bitfinex","ETHUSD",1680508298200,3.0,1791.4,1791.1,0.3604524]
["bitfinex","ETHUSD",1680508298805,3.00661148,1791.4,1791.1,0.3604524]
["bitfinex","ETHUSD",1680508299004,3.0,1791.4,1791.1,0.3604524]
["bitfinex","ETHUSD",1680508299163,3.00661148,1791.4,1791.1,0.3604524]
["bitfinex","ETHUSD",1680508299576,3.0,1791.4,1791.1,0.3604524]
["bitfinex","ETHUSD",1680508299773,3.0,1791.4,1791.1,0.27605087]
["bitfinex","ETHUSD",1680508299991,3.0,1791.4,1791.0,0.84406528]
["bitfinex","ETHUSD",1680508301356,3.0,1791.4,1791.0,0.00657528]
["bitfinex","ETHUSD",1680508302072,3.0,1791.4,1791.0,0.28574528]
["bitfinex","ETHUSD",1680508306301,3.703,1791.4,1791.0,0.28574528]
["bitfinex","ETHUSD",1680508306500,3.70961148,1791.4,1791.0,0.28574528]
["bitfinex","ETHUSD",1680508309928,3.70961148,1791.4,1791.0,0.28574528]
["bitfinex","ETHUSD",1680508310376,3.70961148,1791.4,1791.1,0.7560225]
["bitfinex","ETHUSD",1680508314979,4.69088625,1791.4,1791.1,0.7560225]
["bitfinex","ETHUSD",1680508315589,8.65776728,1791.3,1791.1,0.7560225]
["bitfinex","ETHUSD",1680508315811,3.0,1791.2,1791.1,0.7560225]
["bitfinex","ETHUSD",1680508316019,5.78776728,1791.2,1791.1,0.7560225]
["bitfinex","ETHUSD",1680508316215,3.002,1791.2,1791.1,0.7560225]
["bitfinex","ETHUSD",1680508316402,3.0,1791.2,1791.1,0.7560225]
["bitfinex","ETHUSD",1680508316711,3.00861148,1791.4,1791.1,0.7560225]
["bitfinex","ETHUSD",1680508316913,6.88291107,1791.4,1791.1,1.0351725]
["bitfinex","ETHUSD",1680508317217,6.89152255,1791.4,1791.1,1.0351725]
["bitfinex","ETHUSD",1680508317413,5.79637876,1791.4,1791.1,0.7560225]
["bitfinex","ETHUSD",1680508320411,5.79637876,1791.4,1791.1,1.0351725]
["bitfinex","ETHUSD",1680508321414,3.00861148,1791.4,1791.1,1.0351725]
["bitfinex","ETHUSD",1680508321714,3.0,1791.4,1791.1,1.0351725]
["bitfinex","ETHUSD",1680508324285,3.0,1791.4,1791.1,0.27915]
["bitfinex","ETHUSD",1680508325889,3.58518408,1791.4,1791.1,0.27915]
["bitfinex","ETHUSD",1680508329102,3.58518408,1791.4,1791.1,0.362899]
["bitfinex","ETHUSD",1680508329288,3.58518408,1791.4,1791.1,0.921209]
["bitfinex","ETHUSD",1680508329493,3.0,1791.4,1791.1,0.921209]
["bitfinex","ETHUSD",1680508330932,5.23608788,1791.5,1791.1,0.921209]
["bitfinex","ETHUSD",1680508331124,6.11386027,1791.5,1791.1,0.921209]
["bitfinex","ETHUSD",1680508331346,5.23608788,1791.5,1791.2,0.0921209]
["bitfinex","ETHUSD",1680508331555,5.23608788,1791.5,1791.2,0.3712409]
["bitfinex","ETHUSD",1680508335906,5.2294764,1791.5,1791.2,0.3712409]
["bitfinex","ETHUSD",1680508337299,5.23608788,1791.5,1791.2,0.3712409]
["bitfinex","ETHUSD",1680508338525,5.23408788,1791.5,1791.2,0.36732269]
["bitfinex","ETHUSD",1680508338697,5.23608788,1791.5,1791.2,0.36732269]
["bitfinex","ETHUSD",1680508343579,5.23608788,1791.5,1791.2,0.92560269]
["bitfinex","ETHUSD",1680508344192,4.6509038,1791.5,1791.2,0.92560269]
["bitfinex","ETHUSD",1680508344393,5.23408788,1791.5,1791.2,0.92560269]
["bitfinex","ETHUSD",1680508344714,5.23608788,1791.5,1791.2,0.92560269]
["bitfinex","ETHUSD",1680508344907,4.6509038,1791.5,1791.3,0.09256027]
["bitfinex","ETHUSD",1680508345103,4.6489038,1791.5,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508345430,5.23408788,1791.5,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508345594,5.23608788,1791.5,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508345794,4.6509038,1791.5,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508345999,4.6489038,1791.5,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508346519,1.6489038,1791.5,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508346730,3.0,1791.4,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508346934,0.00861148,1791.5,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508347129,3.72210542,1791.6,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508347756,4.59987781,1791.6,1791.3,0.37168027]
["bitfinex","ETHUSD",1680508347912,0.11661149,1791.6,1791.4,0.699]
["bitfinex","ETHUSD",1680508348109,0.11000001,1791.6,1791.5,0.27909]
["bitfinex","ETHUSD",1680508352235,0.11000001,1791.6,1791.5,0.83728]
["bitfinex","ETHUSD",1680508352436,0.11000001,1791.6,1791.5,0.990908]
["bitfinex","ETHUSD",1680508353638,0.11000001,1791.6,1791.5,0.432718]
["bitfinex","ETHUSD",1680508356520,0.11000001,1791.6,1791.5,0.27909]
["bitfinex","ETHUSD",1680508360030,0.11000001,1791.6,1791.5,0.27680658]
["bitfinex","ETHUSD",1680508367248,0.11000001,1791.6,1791.5,0.83499658]
["bitfinex","ETHUSD",1680508367483,0.11000001,1791.6,1791.5,1.53799658]
["bitfinex","ETHUSD",1680508372424,0.11000001,1791.6,1791.5,2.24099658]
["bitfinex","ETHUSD",1680508372582,0.11000001,1791.6,1791.5,3.15116558]
["bitfinex","ETHUSD",1680508379632,0.11000001,1791.6,1791.5,1.74516558]
["bitfinex","ETHUSD",1680508379820,0.11000001,1791.6,1791.5,0.27680658]
["bitfinex","ETHUSD",1680508380137,0.11000001,1791.6,1791.4,0.2791]
["bitfinex","ETHUSD",1680508382205,0.11000001,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680508389113,2.105,1791.5,1791.1,0.58071106]
["bitfinex","ETHUSD",1680508389320,1.406,1791.2,1791.0,0.57871106]
["bitfinex","ETHUSD",1680508389616,1.406,1791.2,1790.9,31.1060666]
["bitfinex","ETHUSD",1680508389617,0.703,1791.1,1790.9,0.002]
["bitfinex","ETHUSD",1680508389980,0.703,1791.2,1790.7,41.1407]
["bitfinex","ETHUSD",1680508390268,0.703,1791.0,1790.7,0.002]
["bitfinex","ETHUSD",1680508390447,0.787258,1791.0,1790.5,1.1473066]
["bitfinex","ETHUSD",1680508391264,0.703,1791.0,1790.5,1.7058066]
["bitfinex","ETHUSD",1680508392260,0.14619148,1791.1,1790.5,1.7058066]
["bitfinex","ETHUSD",1680508392461,1.39419148,1791.1,1790.5,1.7058066]
["bitfinex","ETHUSD",1680508392634,4.41450133,1791.1,1790.5,0.83774]
["bitfinex","ETHUSD",1680508392976,4.41450133,1791.1,1790.5,1.7058066]
["bitfinex","ETHUSD",1680508393116,0.44145013,1791.0,1790.5,1.7058066]
["bitfinex","ETHUSD",1680508393317,4.27692133,1791.1,1790.5,1.7058066]
["bitfinex","ETHUSD",1680508393512,4.27492133,1791.1,1790.5,1.7058066]
["bitfinex","ETHUSD",1680508394532,4.27492133,1791.1,1790.5,0.83774]
["bitfinex","ETHUSD",1680508395261,4.41449133,1791.1,1790.5,0.83774]
["bitfinex","ETHUSD",1680508395875,4.27492133,1791.1,1790.5,0.83774]
["bitfinex","ETHUSD",1680508396180,5.22339514,1791.1,1790.5,0.83774]
["bitfinex","ETHUSD",1680508396382,5.22539514,1791.1,1790.5,0.83774]
["bitfinex","ETHUSD",1680508399678,5.22539514,1791.1,1790.5,0.84114511]
["bitfinex","ETHUSD",1680508406636,4.27692133,1791.1,1790.5,0.84114511]
["bitfinex","ETHUSD",1680508406869,4.27492133,1791.1,1790.5,0.84114511]
["bitfinex","ETHUSD",1680508410441,5.95549132,1791.1,1790.5,0.84114511]
["bitfinex","ETHUSD",1680508410784,5.95749132,1791.1,1790.5,0.84114511]
["bitfinex","ETHUSD",1680508411346,3.00861148,1791.1,1790.5,9.49891239]
["bitfinex","ETHUSD",1680508411655,3.00661148,1791.1,1790.7,0.27921]
["bitfinex","ETHUSD",1680508413454,3.00661148,1791.1,1790.7,0.83765]
["bitfinex","ETHUSD",1680508416997,3.00661148,1791.1,1790.7,0.84105473]
["bitfinex","ETHUSD",1680508423978,4.67334148,1791.1,1790.6,0.002]
["bitfinex","ETHUSD",1680508424191,0.46733415,1791.0,1790.5,0.86073255]
["bitfinex","ETHUSD",1680508425299,4.39619148,1791.1,1790.5,0.86073255]
["bitfinex","ETHUSD",1680508425455,4.41450133,1791.1,1790.5,1.72879915]
["bitfinex","ETHUSD",1680508426376,3.16650133,1791.1,1790.5,1.72879915]
["bitfinex","ETHUSD",1680508426878,3.16650133,1791.1,1790.6,0.58149255]
["bitfinex","ETHUSD",1680508427085,3.16650133,1791.1,1790.6,0.27923]
["bitfinex","ETHUSD",1680508427249,4.15658017,1791.1,1790.6,0.27923]
["bitfinex","ETHUSD",1680508427850,7.22349745,1791.1,1790.5,1.73221426]
["bitfinex","ETHUSD",1680508428158,2.78776728,1791.0,1790.5,1.45296426]
["bitfinex","ETHUSD",1680508428355,3.0,1790.9,1790.5,1.73220426]
["bitfinex","ETHUSD",1680508428549,8.99741148,1791.0,1790.5,1.73220426]
["bitfinex","ETHUSD",1680508428755,3.00861148,1791.0,1790.6,0.75471298]
["bitfinex","ETHUSD",1680508429065,0.00661148,1791.0,1790.7,0.27921]
["bitfinex","ETHUSD",1680508429279,0.002,1791.1,1790.7,0.27921]
["bitfinex","ETHUSD",1680508429280,3.0,1790.9,1790.7,0.27921]
["bitfinex","ETHUSD",1680508429501,0.00661148,1791.0,1790.7,0.27921]
["bitfinex","ETHUSD",1680508429798,3.0,1791.0,1790.6,1.59240298]
["bitfinex","ETHUSD",1680508429970,3.00661148,1791.0,1790.7,0.1592403]
["bitfinex","ETHUSD",1680508430175,3.00661148,1791.0,1790.7,0.4384503]
["bitfinex","ETHUSD",1680508430494,3.00661148,1791.0,1790.7,1.00029503]
["bitfinex","ETHUSD",1680508430791,0.00661148,1791.0,1790.7,1.58178758]
["bitfinex","ETHUSD",1680508431003,0.00661148,1791.1,1790.7,10.23955486]
["bitfinex","ETHUSD",1680508431300,0.69315853,1791.2,1791.1,0.0024849]
["bitfinex","ETHUSD",1680508431472,3.69315853,1791.2,1791.1,0.0024849]
["bitfinex","ETHUSD",1680508432770,0.69315853,1791.2,1791.1,0.0024849]
["bitfinex","ETHUSD",1680508432957,0.69315853,1791.2,1791.1,0.27915]
["bitfinex","ETHUSD",1680508433570,0.00661148,1791.2,1791.0,0.55834]
["bitfinex","ETHUSD",1680508433895,4.53961148,1791.3,1791.1,0.334984]
["bitfinex","ETHUSD",1680508434094,0.00661148,1791.3,1791.1,0.27915]
["bitfinex","ETHUSD",1680508434512,3.00661148,1791.4,1791.1,0.27915]
["bitfinex","ETHUSD",1680508434671,3.56577771,1791.3,1791.1,0.27915]
["bitfinex","ETHUSD",1680508434879,0.00661148,1791.3,1791.1,0.27915]
["bitfinex","ETHUSD",1680508435197,0.14624251,1791.4,1791.1,0.83746]
["bitfinex","ETHUSD",1680508435806,0.14624251,1791.4,1791.1,1.56084781]
["bitfinex","ETHUSD",1680508436297,0.14362863,1791.4,1791.1,1.56084781]
["bitfinex","ETHUSD",1680508436504,0.13701715,1791.4,1791.1,0.97935526]
["bitfinex","ETHUSD",1680508438511,3.0,1791.5,1791.2,0.00340378]
["bitfinex","ETHUSD",1680508438806,6.66737385,1791.6,1791.3,0.83737]
["bitfinex","ETHUSD",1680508438966,6.66737385,1791.6,1791.4,0.362827]
["bitfinex","ETHUSD",1680508440407,6.66737385,1791.6,1791.4,0.27909]
["bitfinex","ETHUSD",1680508446996,6.66737385,1791.6,1791.2,0.00940378]
["bitfinex","ETHUSD",1680508447198,3.0,1791.5,1791.1,15.703]
["bitfinex","ETHUSD",1680508447505,3.0,1791.5,1791.1,0.008]
["bitfinex","ETHUSD",1680508447807,3.98069139,1791.5,1791.0,0.27915]
["bitfinex","ETHUSD",1680508448435,3.0,1791.5,1791.0,0.86064255]
["bitfinex","ETHUSD",1680508448610,3.0,1791.5,1791.0,0.27915]
["bitfinex","ETHUSD",1680508449566,3.0,1791.5,1791.0,0.86064255]
["bitfinex","ETHUSD",1680508449775,3.0,1791.5,1791.0,0.27915]
["bitfinex","ETHUSD",1680508450003,3.0,1791.5,1791.0,0.83749]
["bitfinex","ETHUSD",1680508450318,3.0,1791.5,1791.0,1.06679492]
["bitfinex","ETHUSD",1680508450715,3.0,1791.5,1791.0,1.07019908]
["bitfinex","ETHUSD",1680508451420,3.0,1791.5,1791.0,1.65169163]
["bitfinex","ETHUSD",1680508451603,3.0,1791.5,1791.0,1.07419908]
["bitfinex","ETHUSD",1680508451806,3.0,1791.5,1791.0,1.65169163]
["bitfinex","ETHUSD",1680508452014,3.0,1791.5,1791.0,1.07419908]
["bitfinex","ETHUSD",1680508452215,3.0,1791.5,1791.0,1.07019908]
["bitfinex","ETHUSD",1680508452415,3.0,1791.5,1791.0,1.65169163]
["bitfinex","ETHUSD",1680508452597,3.0,1791.5,1791.0,1.07419908]
["bitfinex","ETHUSD",1680508452792,3.0,1791.5,1791.0,1.07019908]
["bitfinex","ETHUSD",1680508453032,3.0,1791.5,1791.0,1.65169163]
["bitfinex","ETHUSD",1680508453231,3.0,1791.5,1791.0,1.65369163]
["bitfinex","ETHUSD",1680508453945,3.0,1791.5,1791.0,1.65569163]
["bitfinex","ETHUSD",1680508454440,3.0,1791.5,1791.1,0.16556916]
["bitfinex","ETHUSD",1680508454738,3.0,1791.5,1791.2,0.8374]
["bitfinex","ETHUSD",1680508455805,3.0,1791.5,1791.2,0.27913]
["bitfinex","ETHUSD",1680508455995,3.0,1791.5,1791.2,0.83741]
["bitfinex","ETHUSD",1680508457199,3.0,1791.5,1791.2,0.27913]
["bitfinex","ETHUSD",1680508457539,3.0,1791.5,1791.2,0.83741]
["bitfinex","ETHUSD",1680508458239,3.0,1791.5,1791.2,0.27913]
["bitfinex","ETHUSD",1680508458610,3.0,1791.5,1791.2,0.83741]
["bitfinex","ETHUSD",1680508459416,1.79917385,1791.6,1791.3,2.78776728]
["bitfinex","ETHUSD",1680508459614,0.10659511,1791.6,1791.5,1.398]
["bitfinex","ETHUSD",1680508459829,0.10659511,1791.6,1791.5,10.89304728]
["bitfinex","ETHUSD",1680508460442,0.10659511,1791.6,1791.5,27.62743983]
["bitfinex","ETHUSD",1680508460643,0.10659511,1791.6,1791.5,30.93883847]
["bitfinex","ETHUSD",1680508461042,0.10659511,1791.6,1791.5,31.16883847]
["bitfinex","ETHUSD",1680508461418,0.10659511,1791.6,1791.5,31.17483847]
["bitfinex","ETHUSD",1680508462158,0.10659511,1791.6,1791.5,28.96534592]
["bitfinex","ETHUSD",1680508462363,0.10659511,1791.6,1791.5,30.21134592]
["bitfinex","ETHUSD",1680508462916,0.10659511,1791.6,1791.5,30.21474913]
["bitfinex","ETHUSD",1680508471358,0.10659511,1791.6,1791.5,30.20599311]
["bitfinex","ETHUSD",1680508476958,0.10659511,1791.6,1791.5,30.78748566]
["bitfinex","ETHUSD",1680508484308,0.10659511,1791.6,1791.5,31.01748566]
["bitfinex","ETHUSD",1680508485796,0.10659511,1791.6,1791.5,30.78748566]
["bitfinex","ETHUSD",1680508485967,0.10659511,1791.6,1791.5,30.2025899]
["bitfinex","ETHUSD",1680508486164,0.10659511,1791.6,1791.5,30.78408245]
["bitfinex","ETHUSD",1680508486403,0.10659511,1791.6,1791.5,30.2025899]
["bitfinex","ETHUSD",1680508486764,0.10659511,1791.6,1791.5,30.78408245]
["bitfinex","ETHUSD",1680508495954,0.10419268,1791.6,1791.5,30.78408245]
["bitfinex","ETHUSD",1680508497749,0.10419268,1791.6,1791.5,31.65214905]
["bitfinex","ETHUSD",1680508497916,0.10419268,1791.6,1791.5,31.0706565]
["bitfinex","ETHUSD",1680508499051,0.10419268,1791.6,1791.5,29.8246565]
["bitfinex","ETHUSD",1680508499267,0.10419268,1791.6,1791.5,30.40506956]
["bitfinex","ETHUSD",1680508499423,0.10419268,1791.6,1791.5,29.8246565]
["bitfinex","ETHUSD",1680508499624,0.10419268,1791.6,1791.5,30.40507072]
["bitfinex","ETHUSD",1680508499948,0.10419268,1791.6,1791.5,29.8246565]
["bitfinex","ETHUSD",1680508501946,0.10419268,1791.6,1791.5,30.1134816]
["bitfinex","ETHUSD",1680508502744,0.10419268,1791.6,1791.5,31.3484816]
["bitfinex","ETHUSD",1680508503866,0.10419268,1791.6,1791.5,32.79033291]
["bitfinex","ETHUSD",1680508504018,0.10419268,1791.6,1791.5,31.3484816]
["bitfinex","ETHUSD",1680508504219,0.10419268,1791.6,1791.5,30.1915899]
["bitfinex","ETHUSD",1680508505265,0.10419268,1791.6,1791.5,30.4215899]
["bitfinex","ETHUSD",1680508506652,0.10419268,1791.6,1791.5,29.1865899]
["bitfinex","ETHUSD",1680508506960,0.10419268,1791.6,1791.5,30.4205899]
["bitfinex","ETHUSD",1680508507133,0.10419268,1791.6,1791.5,32.15429179]
["bitfinex","ETHUSD",1680508509277,0.10419268,1791.6,1791.5,30.4205899]
["bitfinex","ETHUSD",1680508509562,0.10419268,1791.6,1791.5,32.16662013]
["bitfinex","ETHUSD",1680508509866,0.10419268,1791.6,1791.5,30.4205899]
["bitfinex","ETHUSD",1680508510220,0.10419268,1791.6,1791.5,33.4205899]
["bitfinex","ETHUSD",1680508512770,0.10419268,1791.6,1791.5,33.4265899]
["bitfinex","ETHUSD",1680508513098,0.10419268,1791.6,1791.5,33.4245899]
["bitfinex","ETHUSD",1680508513970,0.10419268,1791.6,1791.5,33.4225899]
["bitfinex","ETHUSD",1680508515457,0.10419268,1791.6,1791.5,33.4245899]
["bitfinex","ETHUSD",1680508515658,0.10419268,1791.6,1791.5,33.4225899]
["bitfinex","ETHUSD",1680508516158,0.10419268,1791.6,1791.5,33.4205899]
["bitfinex","ETHUSD",1680508516599,0.00019268,1791.6,1791.5,36.71027312]
["bitfinex","ETHUSD",1680508518803,0.00019268,1791.6,1791.5,34.6665899]
["bitfinex","ETHUSD",1680508519362,0.00019268,1791.6,1791.5,36.6998131]
["bitfinex","ETHUSD",1680508521337,0.00019268,1791.6,1791.5,37.51968738]
["bitfinex","ETHUSD",1680508526739,0.00019268,1791.6,1791.5,35.48646418]
["bitfinex","ETHUSD",1680508527234,0.00019268,1791.6,1791.5,36.52046418]
["bitfinex","ETHUSD",1680508529135,0.00019268,1791.6,1791.5,34.41246418]
["bitfinex","ETHUSD",1680508531130,0.00019268,1791.6,1791.5,35.11446418]
["bitfinex","ETHUSD",1680508531557,0.07938826,1792.0,1791.9,16.19421]
["bitfinex","ETHUSD",1680508531709,0.07938826,1792.0,1791.9,28.84249866]
["bitfinex","ETHUSD",1680508531911,0.07938826,1792.0,1791.9,28.14049866]
["bitfinex","ETHUSD",1680508532311,0.07938826,1792.0,1791.9,44.39179866]
["bitfinex","ETHUSD",1680508533423,0.07938826,1792.0,1791.9,42.65285828]
["bitfinex","ETHUSD",1680508534945,0.07938826,1792.0,1791.9,42.65626073]
["bitfinex","ETHUSD",1680508539816,0.07938826,1792.0,1791.9,43.22374083]
["bitfinex","ETHUSD",1680508542064,0.07938826,1792.0,1791.9,42.52174083]
["bitfinex","ETHUSD",1680508545471,0.07938826,1792.0,1791.9,44.26068121]
["bitfinex","ETHUSD",1680508545671,0.07938826,1792.0,1791.9,42.52174083]
["bitfinex","ETHUSD",1680508546257,0.07938826,1792.0,1791.9,44.26068121]
["bitfinex","ETHUSD",1680508549687,0.07938826,1792.0,1791.9,37.94127876]
["bitfinex","ETHUSD",1680508549844,0.07938826,1792.0,1791.9,37.93883776]
["bitfinex","ETHUSD",1680508550262,0.07938826,1792.0,1791.9,36.19989738]
["bitfinex","ETHUSD",1680508551222,0.07938826,1792.0,1791.9,21.47584628]
["bitfinex","ETHUSD",1680508551511,0.07938826,1792.0,1791.9,8.17599029]
["bitfinex","ETHUSD",1680508551712,0.07938826,1792.0,1791.9,7.01640099]
["bitfinex","ETHUSD",1680508551898,0.07938826,1792.0,1791.9,9.80416827]
["bitfinex","ETHUSD",1680508552080,0.78138826,1792.0,1791.9,9.80416827]
["bitfinex","ETHUSD",1680508552264,1.31838826,1792.0,1791.9,10.36222827]
["bitfinex","ETHUSD",1680508552661,1.32182297,1792.0,1791.9,10.36222827]
["bitfinex","ETHUSD",1680508554608,1.32843445,1792.0,1791.9,3.64451978]
["bitfinex","ETHUSD",1680508556799,1.0,1791.9,1791.8,1.45197549]
["bitfinex","ETHUSD",1680508557011,2.24561148,1791.9,1791.8,1.72901549]
["bitfinex","ETHUSD",1680508557372,2.24561148,1791.9,1791.8,1.70694199]
["bitfinex","ETHUSD",1680508558293,2.24561148,1791.9,1791.8,2.28732979]
["bitfinex","ETHUSD",1680508558620,2.24561148,1791.9,1791.8,2.28733268]
["bitfinex","ETHUSD",1680508558909,2.24904266,1791.9,1791.8,2.28733268]
["bitfinex","ETHUSD",1680508559664,2.24904266,1791.9,1791.8,1.72924268]
["bitfinex","ETHUSD",1680508559868,2.24904266,1791.9,1791.8,0.58039069]
["bitfinex","ETHUSD",1680508560314,2.24904266,1791.9,1791.8,0.85943069]
["bitfinex","ETHUSD",1680508561594,2.65058305,1791.9,1791.8,0.85943069]
["bitfinex","ETHUSD",1680508562687,2.26935251,1791.9,1791.8,0.85943069]
["bitfinex","ETHUSD",1680508562894,2.24904266,1791.9,1791.8,2.28733268]
["bitfinex","ETHUSD",1680508564209,2.24904266,1791.9,1791.8,1.70694199]
["bitfinex","ETHUSD",1680508564409,2.59377227,1791.9,1791.8,1.70694199]
["bitfinex","ETHUSD",1680508565107,1.35477227,1791.9,1791.8,10.94499716]
["bitfinex","ETHUSD",1680508565299,1.35477227,1791.9,1791.8,11.68698892]
["bitfinex","ETHUSD",1680508565704,1.35477227,1791.9,1791.8,12.26722712]
["bitfinex","ETHUSD",1680508565912,1.35477227,1791.9,1791.8,11.68698892]
["bitfinex","ETHUSD",1680508566944,1.35477227,1791.9,1791.8,12.26721312]
["bitfinex","ETHUSD",1680508567244,1.35477227,1791.9,1791.8,10.94493347]
["bitfinex","ETHUSD",1680508567411,1.35477227,1791.9,1791.8,3.36799148]
["bitfinex","ETHUSD",1680508567412,2.60077227,1791.9,1791.8,3.36799148]
["bitfinex","ETHUSD",1680508567739,2.60077227,1791.9,1791.8,0.8592642]
["bitfinex","ETHUSD",1680508568095,2.60077227,1791.9,1791.8,3.64703148]
["bitfinex","ETHUSD",1680508568296,1.35477227,1791.9,1791.8,10.36470927]
["bitfinex","ETHUSD",1680508568526,1.35477227,1791.9,1791.8,11.62896013]
["bitfinex","ETHUSD",1680508568707,1.35477227,1791.9,1791.8,11.33922983]
["bitfinex","ETHUSD",1680508568941,1.35477227,1791.9,1791.8,10.07497897]
["bitfinex","ETHUSD",1680508572449,1.345706,1791.9,1791.8,10.07497897]
["bitfinex","ETHUSD",1680508576578,1.345706,1791.9,1791.8,9.51688897]
["bitfinex","ETHUSD",1680508576957,1.345706,1791.9,1791.8,8.93680728]
["bitfinex","ETHUSD",1680508577359,1.345706,1791.9,1791.8,9.51688897]
["bitfinex","ETHUSD",1680508577700,1.345706,1791.9,1791.8,8.93680728]
["bitfinex","ETHUSD",1680508577859,1.345706,1791.9,1791.7,1.45789368]
["bitfinex","ETHUSD",1680508578061,1.345706,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680508578700,1.345706,1791.9,1791.8,0.85912169]
["bitfinex","ETHUSD",1680508578999,0.34816079,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680508579298,0.34816079,1791.9,1791.8,3.62489728]
["bitfinex","ETHUSD",1680508579603,0.34816079,1791.9,1791.8,4.20497897]
["bitfinex","ETHUSD",1680508580187,0.34816079,1791.9,1791.8,3.62489728]
["bitfinex","ETHUSD",1680508580488,0.34816079,1791.9,1791.8,4.20497897]
["bitfinex","ETHUSD",1680508581053,0.34816079,1791.9,1791.8,3.62489728]
["bitfinex","ETHUSD",1680508581257,0.34816079,1791.9,1791.8,3.64688897]
["bitfinex","ETHUSD",1680508581657,0.34816079,1791.9,1791.8,4.20497897]
["bitfinex","ETHUSD",1680508581853,0.34816079,1791.9,1791.8,5.30025807]
["bitfinex","ETHUSD",1680508582303,0.34816079,1791.9,1791.8,11.17025807]
["bitfinex","ETHUSD",1680508584476,0.34816079,1791.9,1791.8,11.17366071]
["bitfinex","ETHUSD",1680508585569,0.34816079,1791.9,1791.8,12.0434727]
["bitfinex","ETHUSD",1680508586404,0.34816079,1791.9,1791.8,11.46339101]
["bitfinex","ETHUSD",1680508590604,0.34816079,1791.9,1791.8,12.62298031]
["bitfinex","ETHUSD",1680508590810,0.34816079,1791.9,1791.8,11.46339101]
["bitfinex","ETHUSD",1680508591122,0.34816079,1791.9,1791.8,12.62298031]
["bitfinex","ETHUSD",1680508591435,0.34816079,1791.9,1791.8,11.75316832]
["bitfinex","ETHUSD",1680508592905,0.34816079,1791.9,1791.8,12.0428391]
["bitfinex","ETHUSD",1680508593401,0.34816079,1791.9,1791.8,12.2728391]
["bitfinex","ETHUSD",1680508593910,0.34816079,1791.9,1791.8,10.82357902]
["bitfinex","ETHUSD",1680508593911,0.34465831,1791.9,1791.8,10.82357902]
["bitfinex","ETHUSD",1680508594124,0.34465831,1791.9,1791.8,12.27668808]
["bitfinex","ETHUSD",1680508594444,0.34465831,1791.9,1791.8,10.82357902]
["bitfinex","ETHUSD",1680508594738,0.34785354,1791.9,1791.8,12.27673244]
["bitfinex","ETHUSD",1680508595497,0.34785354,1791.9,1791.8,12.5625194]
["bitfinex","ETHUSD",1680508599543,0.34785354,1791.9,1791.8,10.82357902]
["bitfinex","ETHUSD",1680508599738,0.34785354,1791.9,1791.8,10.59357902]
["bitfinex","ETHUSD",1680508610575,0.34785354,1791.9,1791.8,12.3325194]
["bitfinex","ETHUSD",1680508613396,0.34785354,1791.9,1791.8,10.59357902]
["bitfinex","ETHUSD",1680508613596,0.34785354,1791.9,1791.8,12.3325194]
["bitfinex","ETHUSD",1680508614375,0.34785354,1791.9,1791.8,10.59357902]
["bitfinex","ETHUSD",1680508614775,0.34785354,1791.9,1791.8,12.04495535]
["bitfinex","ETHUSD",1680508614988,0.34785354,1791.9,1791.8,10.94967625]
["bitfinex","ETHUSD",1680508616403,0.34434689,1791.9,1791.8,10.94967625]
["bitfinex","ETHUSD",1680508624615,0.43117718,1791.9,1791.8,10.94967625]
["bitfinex","ETHUSD",1680508624975,0.43117718,1791.9,1791.8,10.94985539]
["bitfinex","ETHUSD",1680508626034,0.43117718,1791.9,1791.8,9.49489728]
["bitfinex","ETHUSD",1680508626250,0.43117718,1791.9,1791.8,11.23288105]
["bitfinex","ETHUSD",1680508626423,0.43117718,1791.9,1791.8,12.68793844]
["bitfinex","ETHUSD",1680508626617,0.43117718,1791.9,1791.8,11.23288105]
["bitfinex","ETHUSD",1680508626817,0.43117718,1791.9,1791.8,12.68797948]
["bitfinex","ETHUSD",1680508627754,0.43117718,1791.9,1791.8,11.23288105]
["bitfinex","ETHUSD",1680508628339,0.43117718,1791.9,1791.8,11.23005952]
["bitfinex","ETHUSD",1680508631937,0.43117718,1791.9,1791.8,11.24415975]
["bitfinex","ETHUSD",1680508631938,0.42798195,1791.9,1791.8,11.24415975]
["bitfinex","ETHUSD",1680508642884,0.42798195,1791.9,1791.8,12.98310013]
["bitfinex","ETHUSD",1680508643242,0.42798195,1791.9,1791.8,11.24415975]
["bitfinex","ETHUSD",1680508643446,0.42798195,1791.9,1791.8,12.98310013]
["bitfinex","ETHUSD",1680508650162,0.42798195,1791.9,1791.8,12.98650277]
["bitfinex","ETHUSD",1680508650689,0.42575812,1791.9,1791.8,12.98650277]
["bitfinex","ETHUSD",1680508653199,0.42575812,1791.9,1791.8,12.17356239]
["bitfinex","ETHUSD",1680508653377,0.42575812,1791.9,1791.8,14.90432617]
["bitfinex","ETHUSD",1680508654495,0.07938826,1792.0,1791.8,14.90432617]
["bitfinex","ETHUSD",1680508654653,0.07938826,1792.0,1791.9,15.8237499]
["bitfinex","ETHUSD",1680508654854,0.07938826,1792.0,1791.9,34.28771368]
["bitfinex","ETHUSD",1680508655076,0.07938826,1792.0,1791.9,37.28771368]
["bitfinex","ETHUSD",1680508656181,0.07938826,1792.0,1791.9,35.2589499]
["bitfinex","ETHUSD",1680508657568,0.07938826,1792.0,1791.9,37.28771368]
["bitfinex","ETHUSD",1680508657769,0.07938826,1792.0,1791.9,37.28971368]
["bitfinex","ETHUSD",1680508658454,0.07938826,1792.0,1791.9,37.28771368]
["bitfinex","ETHUSD",1680508659194,0.07938826,1792.0,1791.9,37.28971368]
["bitfinex","ETHUSD",1680508659895,0.07938826,1792.0,1791.9,38.70580623]
["bitfinex","ETHUSD",1680508661653,0.07938826,1792.0,1791.9,38.70332339]
["bitfinex","ETHUSD",1680508662704,0.11000001,1792.1,1791.9,36.67455961]
["bitfinex","ETHUSD",1680508662937,0.11000001,1792.1,1792.0,20.46026331]
["bitfinex","ETHUSD",1680508663150,0.11000001,1792.1,1792.0,32.68801331]
["bitfinex","ETHUSD",1680508663445,0.11000001,1792.1,1792.0,32.69141557]
["bitfinex","ETHUSD",1680508664141,0.11000001,1792.1,1792.0,30.6623755]
["bitfinex","ETHUSD",1680508666142,0.11000001,1792.1,1792.0,31.42974978]
["bitfinex","ETHUSD",1680508666554,0.11000001,1792.1,1792.0,33.45878985]
["bitfinex","ETHUSD",1680508667835,0.11000001,1792.1,1792.0,33.4728746]
["bitfinex","ETHUSD",1680508668038,7.807e-05,1792.2,1792.1,0.5]
["bitfinex","ETHUSD",1680508668250,7.807e-05,1792.2,1792.1,80.60121428]
["bitfinex","ETHUSD",1680508668541,7.807e-05,1792.2,1792.1,83.36858856]
["bitfinex","ETHUSD",1680508668725,7.807e-05,1792.2,1792.1,84.36858856]
["bitfinex","ETHUSD",1680508669994,7.807e-05,1792.2,1792.1,82.34270527]
["bitfinex","ETHUSD",1680508670497,0.01903711,1792.5,1792.4,5.87]
["bitfinex","ETHUSD",1680508670822,0.01903711,1792.5,1792.4,47.79109336]
["bitfinex","ETHUSD",1680508671020,0.01903711,1792.5,1792.4,48.55846764]
["bitfinex","ETHUSD",1680508672101,3.711e-05,1792.5,1792.4,48.55846764]
["bitfinex","ETHUSD",1680508672302,3.711e-05,1792.5,1792.4,54.13369135]
["bitfinex","ETHUSD",1680508673343,3.711e-05,1792.5,1792.4,53.43569135]
["bitfinex","ETHUSD",1680508673513,3.711e-05,1792.5,1792.4,52.70061527]
["bitfinex","ETHUSD",1680508673834,3.711e-05,1792.5,1792.4,51.70061527]
["bitfinex","ETHUSD",1680508674010,3.711e-05,1792.5,1792.4,52.70061527]
["bitfinex","ETHUSD",1680508674206,3.711e-05,1792.5,1792.4,53.25744227]
["bitfinex","ETHUSD",1680508675595,3.711e-05,1792.5,1792.4,54.70161783]
["bitfinex","ETHUSD",1680508675939,3.711e-05,1792.5,1792.4,53.25744227]
["bitfinex","ETHUSD",1680508676113,3.711e-05,1792.5,1792.4,53.95944227]
["bitfinex","ETHUSD",1680508676738,3.711e-05,1792.5,1792.4,52.95944227]
["bitfinex","ETHUSD",1680508677111,3.711e-05,1792.5,1792.4,54.4030416]
["bitfinex","ETHUSD",1680508677303,3.711e-05,1792.5,1792.4,55.4030416]
["bitfinex","ETHUSD",1680508678443,3.711e-05,1792.5,1792.4,49.23266732]
["bitfinex","ETHUSD",1680508678748,3.711e-05,1792.5,1792.4,48.94409412]
["bitfinex","ETHUSD",1680508680156,3.711e-05,1792.5,1792.4,51.94409412]
["bitfinex","ETHUSD",1680508681132,3.711e-05,1792.5,1792.4,52.64609412]
["bitfinex","ETHUSD",1680508681336,3.711e-05,1792.5,1792.4,54.08969345]
["bitfinex","ETHUSD",1680508681520,3.711e-05,1792.5,1792.4,52.95944227]
["bitfinex","ETHUSD",1680508681860,3.711e-05,1792.5,1792.4,52.96284377]
["bitfinex","ETHUSD",1680508682159,3.711e-05,1792.5,1792.4,50.85384377]
["bitfinex","ETHUSD",1680508682369,3.711e-05,1792.5,1792.4,53.32584377]
["bitfinex","ETHUSD",1680508682510,3.711e-05,1792.5,1792.4,55.06091985]
["bitfinex","ETHUSD",1680508682706,3.711e-05,1792.5,1792.4,53.32584377]
["bitfinex","ETHUSD",1680508683346,3.711e-05,1792.5,1792.4,54.53887921]
["bitfinex","ETHUSD",1680508683712,3.711e-05,1792.5,1792.4,53.09584377]
["bitfinex","ETHUSD",1680508684608,3.711e-05,1792.5,1792.4,53.32584377]
["bitfinex","ETHUSD",1680508685011,3.711e-05,1792.5,1792.4,53.46446572]
["bitfinex","ETHUSD",1680508686278,3.711e-05,1792.5,1792.4,55.1995418]
["bitfinex","ETHUSD",1680508686437,3.711e-05,1792.5,1792.4,54.20840574]
["bitfinex","ETHUSD",1680508686765,3.711e-05,1792.5,1792.4,55.1995418]
["bitfinex","ETHUSD",1680508686938,3.711e-05,1792.5,1792.4,53.46446572]
["bitfinex","ETHUSD",1680508687893,3.711e-05,1792.5,1792.4,55.1995418]
["bitfinex","ETHUSD",1680508688479,3.711e-05,1792.5,1792.4,53.46446572]
["bitfinex","ETHUSD",1680508689633,3.711e-05,1792.5,1792.4,55.1995418]
["bitfinex","ETHUSD",1680508691073,7.12e-06,1792.6,1792.5,0.5]
["bitfinex","ETHUSD",1680508691228,7.12e-06,1792.6,1792.5,25.60734146]
["bitfinex","ETHUSD",1680508692774,7.12e-06,1792.6,1792.5,25.10734146]
["bitfinex","ETHUSD",1680508693152,7.12e-06,1792.6,1792.5,23.87334146]
["bitfinex","ETHUSD",1680508693349,7.12e-06,1792.6,1792.5,25.31663607]
["bitfinex","ETHUSD",1680508693987,7.12e-06,1792.6,1792.5,23.87334146]
["bitfinex","ETHUSD",1680508696813,7.12e-06,1792.6,1792.5,25.08805571]
["bitfinex","ETHUSD",1680508697709,7.12e-06,1792.6,1792.5,23.64334146]
["bitfinex","ETHUSD",1680508698067,7.12e-06,1792.6,1792.5,23.87334146]
["bitfinex","ETHUSD",1680508699088,7.12e-06,1792.6,1792.5,26.84441754]
["bitfinex","ETHUSD",1680508699287,7.12e-06,1792.6,1792.5,25.10934146]
["bitfinex","ETHUSD",1680508699601,7.12e-06,1792.6,1792.5,26.84441754]
["bitfinex","ETHUSD",1680508700314,7.12e-06,1792.6,1792.5,26.84781885]
["bitfinex","ETHUSD",1680508702106,7.12e-06,1792.6,1792.5,25.61181885]
["bitfinex","ETHUSD",1680508703309,7.12e-06,1792.6,1792.5,25.61273294]
["bitfinex","ETHUSD",1680508703912,7.12e-06,1792.6,1792.5,23.89615545]
["bitfinex","ETHUSD",1680508706243,7.12e-06,1792.6,1792.5,24.66352973]
["bitfinex","ETHUSD",1680508706414,7.12e-06,1792.6,1792.5,26.68778515]
["bitfinex","ETHUSD",1680508707739,7.12e-06,1792.6,1792.5,24.66012842]
["bitfinex","ETHUSD",1680508707897,7.12e-06,1792.6,1792.5,25.91700956]
["bitfinex","ETHUSD",1680508708226,7.12e-06,1792.6,1792.5,23.89275414]
["bitfinex","ETHUSD",1680508708543,7.12e-06,1792.6,1792.5,25.91700956]
["bitfinex","ETHUSD",1680508710645,7.12e-06,1792.6,1792.5,19.50138956]
["bitfinex","ETHUSD",1680508710848,7.12e-06,1792.6,1792.5,26.68438384]
["bitfinex","ETHUSD",1680508711419,7.12e-06,1792.6,1792.5,26.68778515]
["bitfinex","ETHUSD",1680508712150,7.12e-06,1792.6,1792.5,25.89752973]
["bitfinex","ETHUSD",1680508713310,7.12e-06,1792.6,1792.5,25.13015545]
["bitfinex","ETHUSD",1680508713923,7.12e-06,1792.6,1792.5,27.53980429]
["bitfinex","ETHUSD",1680508715343,0.11000001,1793.0,1792.6,0.50241049]
["bitfinex","ETHUSD",1680508715554,0.11000001,1793.0,1792.6,16.17861689]
["bitfinex","ETHUSD",1680508715707,0.11000001,1793.0,1792.6,19.17861689]
["bitfinex","ETHUSD",1680508716042,0.11000001,1793.0,1792.6,16.64684925]
["bitfinex","ETHUSD",1680508716241,0.11000001,1793.0,1792.6,19.05649809]
["bitfinex","ETHUSD",1680508716409,0.11000001,1793.0,1792.6,24.39849809]
["bitfinex","ETHUSD",1680508716763,0.11000001,1793.0,1792.6,21.98884925]
["bitfinex","ETHUSD",1680508717346,1.12785507,1793.0,1792.6,16.64684925]
["bitfinex","ETHUSD",1680508717503,1.13331122,1792.8,1792.6,12.64555106]
["bitfinex","ETHUSD",1680508717844,0.13576601,1792.8,1792.6,12.64555106]
["bitfinex","ETHUSD",1680508719745,0.13576601,1792.8,1792.6,12.87555106]
["bitfinex","ETHUSD",1680508720844,1.37030986,1792.7,1792.6,4.53329097]
["bitfinex","ETHUSD",1680508721162,1.37030986,1792.7,1792.6,5.70353366]
["bitfinex","ETHUSD",1680508721344,1.37692134,1792.7,1792.6,3.97158421]
["bitfinex","ETHUSD",1680508721668,1.74573312,1792.7,1792.6,1.18381693]
["bitfinex","ETHUSD",1680508721814,1.7523446,1792.7,1792.6,1.18381693]
["bitfinex","ETHUSD",1680508722356,1.7523446,1792.7,1792.6,0.89245357]
["bitfinex","ETHUSD",1680508722656,2.17104902,1792.7,1792.6,0.89245357]
["bitfinex","ETHUSD",1680508723010,2.17104902,1792.7,1792.6,1.47320364]
["bitfinex","ETHUSD",1680508723242,10.17104902,1792.7,1792.6,1.47320364]
["bitfinex","ETHUSD",1680508723449,10.17304902,1792.7,1792.6,0.02131194]
["bitfinex","ETHUSD",1680508723748,10.17304902,1792.7,1792.6,0.60206201]
["bitfinex","ETHUSD",1680508723749,11.41704902,1792.7,1792.6,0.60206201]
["bitfinex","ETHUSD",1680508724455,11.41704902,1792.7,1792.6,0.02131194]
["bitfinex","ETHUSD",1680508724659,14.41704902,1792.7,1792.6,0.02131194]
["bitfinex","ETHUSD",1680508725351,14.41704902,1792.7,1792.3,0.58075007]
["bitfinex","ETHUSD",1680508725352,8.99754521,1792.5,1792.3,0.58075007]
["bitfinex","ETHUSD",1680508725648,8.99754521,1792.3,1792.2,0.58275007]
["bitfinex","ETHUSD",1680508725979,3.48754521,1792.3,1792.2,0.58275007]
["bitfinex","ETHUSD",1680508726107,11.48554521,1792.3,1792.2,0.58275007]
["bitfinex","ETHUSD",1680508726313,11.48754521,1792.3,1792.2,0.002]
["bitfinex","ETHUSD",1680508726510,13.58673633,1792.3,1792.2,0.002]
["bitfinex","ETHUSD",1680508727264,4.34273633,1792.3,1792.2,0.28098]
["bitfinex","ETHUSD",1680508727468,2.24154521,1792.3,1792.2,0.28098]
["bitfinex","ETHUSD",1680508728615,2.24154521,1792.3,1792.2,0.30068182]
["bitfinex","ETHUSD",1680508730402,2.68742933,1792.3,1792.2,0.30068182]
["bitfinex","ETHUSD",1680508731302,2.68742933,1792.3,1792.2,0.04197757]
["bitfinex","ETHUSD",1680508731510,2.68742933,1792.3,1792.2,0.29868182]
["bitfinex","ETHUSD",1680508731656,3.17024772,1792.3,1792.2,0.29868182]
["bitfinex","ETHUSD",1680508732058,3.17024772,1792.3,1792.2,0.01970182]
["bitfinex","ETHUSD",1680508732267,3.17024772,1792.3,1792.2,0.29868182]
["bitfinex","ETHUSD",1680508736898,3.17024772,1792.3,1792.2,0.01970182]
["bitfinex","ETHUSD",1680508737401,3.17024772,1792.3,1792.1,0.27898]
["bitfinex","ETHUSD",1680508737600,3.17024772,1792.3,1792.1,3.06674728]
["bitfinex","ETHUSD",1680508737601,2.24154521,1792.2,1792.1,3.06674728]
["bitfinex","ETHUSD",1680508738110,1.244,1792.2,1792.1,3.06674728]
["bitfinex","ETHUSD",1680508738294,1.244,1792.2,1792.1,3.62474728]
["bitfinex","ETHUSD",1680508740380,1.244,1792.2,1792.1,3.64445431]
["bitfinex","ETHUSD",1680508741514,0.16898841,1792.2,1792.1,3.08645431]
["bitfinex","ETHUSD",1680508742805,1.68988412,1792.3,1792.1,3.08645431]
["bitfinex","ETHUSD",1680508745023,1.68988412,1792.3,1792.1,3.64445431]
["bitfinex","ETHUSD",1680508749229,0.44588412,1792.3,1792.1,3.64445431]
["bitfinex","ETHUSD",1680508750576,1.244,1792.4,1792.1,3.64445431]
["bitfinex","ETHUSD",1680508751482,0.4302794,1792.3,1792.1,3.64445431]
["bitfinex","ETHUSD",1680508752186,0.4302794,1792.3,1792.2,2.78776728]
["bitfinex","ETHUSD",1680508752388,4.53051148,1792.6,1792.2,4.74065728]
["bitfinex","ETHUSD",1680508752537,5.52605669,1792.6,1792.2,4.74065728]
["bitfinex","ETHUSD",1680508752732,1.00615669,1792.6,1792.2,4.74065728]
["bitfinex","ETHUSD",1680508753063,1.00415669,1792.6,1792.2,4.74065728]
["bitfinex","ETHUSD",1680508753261,1.00415669,1792.6,1792.3,5.87]
["bitfinex","ETHUSD",1680508753453,1.00415669,1792.6,1792.5,0.27894]
["bitfinex","ETHUSD",1680508753654,1.00415669,1792.6,1792.5,3.06670728]
["bitfinex","ETHUSD",1680508753850,0.99754521,1792.6,1792.5,2.78776728]
["bitfinex","ETHUSD",1680508754087,0.99754521,1792.6,1792.5,3.06670728]
["bitfinex","ETHUSD",1680508754267,0.99754521,1792.6,1792.5,2.78776728]
["bitfinex","ETHUSD",1680508754902,0.99370275,1792.6,1792.5,2.78776728]
["bitfinex","ETHUSD",1680508755101,0.99370275,1792.6,1792.4,0.008]
["bitfinex","ETHUSD",1680508755311,0.99370275,1792.6,1792.4,2.78776728]
["bitfinex","ETHUSD",1680508756993,2.22770275,1792.7,1792.4,3.06671728]
["bitfinex","ETHUSD",1680508757161,2.7769712,1792.7,1792.4,3.06671728]
["bitfinex","ETHUSD",1680508757716,2.7769712,1792.7,1792.5,0.0189309]
["bitfinex","ETHUSD",1680508758695,2.7769712,1792.7,1792.5,0.2978609]
["bitfinex","ETHUSD",1680508758903,1.78326845,1792.7,1792.5,0.2978609]
["bitfinex","ETHUSD",1680508759069,0.17832685,1792.6,1792.5,0.2978609]
["bitfinex","ETHUSD",1680508760377,0.59702673,1792.6,1792.5,0.2978609]
["bitfinex","ETHUSD",1680508762306,0.41869988,1792.6,1792.5,0.2978609]
["bitfinex","ETHUSD",1680508762495,0.41869988,1792.6,1792.5,0.8557409]
["bitfinex","ETHUSD",1680508763617,0.025766,1792.8,1792.6,0.00629725]
["bitfinex","ETHUSD",1680508763822,0.025766,1792.8,1792.7,0.2789]
["bitfinex","ETHUSD",1680508765421,0.025766,1792.8,1792.7,0.29696]
["bitfinex","ETHUSD",1680508765713,0.025766,1792.8,1792.7,0.2789]
["bitfinex","ETHUSD",1680508765917,0.025766,1792.8,1792.7,0.83671]
["bitfinex","ETHUSD",1680508766487,0.025766,1792.8,1792.7,0.85477]
["bitfinex","ETHUSD",1680508767803,0.025766,1792.8,1792.7,1.43552007]
["bitfinex","ETHUSD",1680508768003,0.025766,1792.8,1792.7,0.85477]
["bitfinex","ETHUSD",1680508775411,0.44221951,1792.8,1792.7,0.85477]
["bitfinex","ETHUSD",1680508777639,1.68621951,1792.8,1792.7,0.29696]
["bitfinex","ETHUSD",1680508777835,1.85484146,1792.8,1792.7,0.29696]
["bitfinex","ETHUSD",1680508780211,1.85484146,1792.8,1792.7,0.01806]
["bitfinex","ETHUSD",1680508780411,1.85484146,1792.8,1792.6,0.84303725]
["bitfinex","ETHUSD",1680508780412,1.85484146,1792.8,1792.6,0.28520725]
["bitfinex","ETHUSD",1680508780632,1.85484146,1792.8,1792.6,0.00629725]
["bitfinex","ETHUSD",1680508781755,1.85234261,1792.8,1792.7,0.01796813]
["bitfinex","ETHUSD",1680508782570,1.85234261,1792.8,1792.4,1.7308317]
["bitfinex","ETHUSD",1680508782757,1.244,1792.7,1792.6,0.00629725]
["bitfinex","ETHUSD",1680508782951,1.42923426,1792.7,1792.6,0.00629725]
["bitfinex","ETHUSD",1680508783524,1.244,1792.7,1792.6,0.00629725]
["bitfinex","ETHUSD",1680508783728,0.43972066,1792.8,1792.6,0.00629725]
["bitfinex","ETHUSD",1680508783729,0.43972066,1792.8,1792.6,0.28521725]
["bitfinex","ETHUSD",1680508784655,0.43972066,1792.8,1792.6,0.30369573]
["bitfinex","ETHUSD",1680508785338,1.68372066,1792.8,1792.6,0.01847848]
["bitfinex","ETHUSD",1680508785542,1.244,1792.7,1792.6,0.01847848]
["bitfinex","ETHUSD",1680508785745,2.05071607,1792.7,1792.6,0.01847848]
["bitfinex","ETHUSD",1680508786455,1.55071607,1792.7,1792.6,0.01847848]
["bitfinex","ETHUSD",1680508786638,1.55071607,1792.7,1792.4,0.28524725]
["bitfinex","ETHUSD",1680508786846,1.244,1792.6,1792.4,0.28524725]
["bitfinex","ETHUSD",1680508787975,0.30671607,1792.7,1792.4,0.28524725]
["bitfinex","ETHUSD",1680508788191,1.68372066,1792.8,1792.4,0.84315725]
["bitfinex","ETHUSD",1680508788390,1.68372066,1792.8,1792.4,1.42390732]
["bitfinex","ETHUSD",1680508788576,1.68372066,1792.8,1792.5,0.01765576]
["bitfinex","ETHUSD",1680508788773,1.68372066,1792.8,1792.5,0.29658576]
["bitfinex","ETHUSD",1680508788978,3.23664387,1792.8,1792.5,0.29658576]
["bitfinex","ETHUSD",1680508789522,0.43972066,1792.8,1792.5,0.29658576]
["bitfinex","ETHUSD",1680508790081,5.00450133,1793.7,1793.1,2.78776728]
["bitfinex","ETHUSD",1680508790337,0.11000001,1793.9,1793.7,5.87629725]
["bitfinex","ETHUSD",1680508790641,0.11000001,1793.9,1793.8,11.85921453]
["bitfinex","ETHUSD",1680508790844,0.11000001,1793.9,1793.8,12.31848698]
["bitfinex","ETHUSD",1680508791042,0.11000001,1793.9,1793.8,12.11117158]
["bitfinex","ETHUSD",1680508791206,0.11000001,1793.9,1793.8,12.92192165]
["bitfinex","ETHUSD",1680508791410,0.06000001,1793.9,1793.8,15.44431321]
["bitfinex","ETHUSD",1680508791593,0.06000001,1793.9,1793.8,15.44031321]
["bitfinex","ETHUSD",1680508791993,0.06000001,1793.9,1793.8,14.20631321]
["bitfinex","ETHUSD",1680508792296,5.841e-05,1794.0,1793.9,0.5]
["bitfinex","ETHUSD",1680508792533,5.841e-05,1794.0,1793.9,13.47895453]
["bitfinex","ETHUSD",1680508792732,5.841e-05,1794.0,1793.9,12.90323629]
["bitfinex","ETHUSD",1680508792914,5.841e-05,1794.0,1793.9,14.48096901]
["bitfinex","ETHUSD",1680508793217,5.841e-05,1794.0,1793.9,13.03665494]
["bitfinex","ETHUSD",1680508795053,5.841e-05,1794.0,1793.9,12.03665494]
["bitfinex","ETHUSD",1680508795368,5.841e-05,1794.0,1793.9,10.79265494]
["bitfinex","ETHUSD",1680508798077,5.841e-05,1794.0,1793.9,10.79265494]
["bitfinex","ETHUSD",1680508799550,5.841e-05,1794.0,1793.9,10.56265494]
["bitfinex","ETHUSD",1680508799875,5.841e-05,1794.0,1793.9,10.79265494]
["bitfinex","ETHUSD",1680508802143,5.841e-05,1794.0,1793.9,12.03665494]
["bitfinex","ETHUSD",1680508804084,5.841e-05,1794.0,1793.9,14.82387494]
["bitfinex","ETHUSD",1680508804642,5.841e-05,1794.0,1793.9,15.38131494]
["bitfinex","ETHUSD",1680508805638,5.841e-05,1794.0,1793.9,20.85521671]
["bitfinex","ETHUSD",1680508806678,5.841e-05,1794.0,1793.9,22.98792363]
["bitfinex","ETHUSD",1680508807254,5.841e-05,1794.0,1793.9,22.43078359]
["bitfinex","ETHUSD",1680508807656,5.841e-05,1794.0,1793.9,22.20078359]
["bitfinex","ETHUSD",1680508807861,5.841e-05,1794.0,1793.9,23.10020205]
["bitfinex","ETHUSD",1680508808213,5.841e-05,1794.0,1793.9,22.21149513]
["bitfinex","ETHUSD",1680508808355,5.841e-05,1794.0,1793.9,21.31207667]
["bitfinex","ETHUSD",1680508809011,5.841e-05,1794.0,1793.9,20.67500662]
["bitfinex","ETHUSD",1680508809350,5.841e-05,1794.0,1793.9,20.90500662]
["bitfinex","ETHUSD",1680508809685,5.841e-05,1794.0,1793.9,21.73531882]
["bitfinex","ETHUSD",1680508809856,0.007,1794.3,1794.0,0.50194159]
["bitfinex","ETHUSD",1680508810043,0.007,1794.3,1794.2,14.64553453]
["bitfinex","ETHUSD",1680508810248,1.5899927,1794.6,1794.3,0.5]
["bitfinex","ETHUSD",1680508810249,1.5539927,1794.6,1794.3,0.5]
["bitfinex","ETHUSD",1680508810475,1.5539927,1794.6,1794.5,9.90806453]
["bitfinex","ETHUSD",1680508810649,1.5539927,1794.6,1794.5,10.97593453]
["bitfinex","ETHUSD",1680508811078,1.5539927,1794.6,1794.5,12.20793453]
["bitfinex","ETHUSD",1680508811278,1.5539927,1794.6,1794.5,16.81882198]
["bitfinex","ETHUSD",1680508811963,1.5539927,1794.6,1794.5,15.58682198]
["bitfinex","ETHUSD",1680508812384,1.5539927,1794.6,1794.5,16.82382198]
["bitfinex","ETHUSD",1680508813300,0.11000001,1795.0,1794.9,8.66406453]
["bitfinex","ETHUSD",1680508813505,0.11000001,1795.0,1794.9,3.62545728]
["bitfinex","ETHUSD",1680508813693,1.05370276,1795.0,1794.9,3.62345728]
["bitfinex","ETHUSD",1680508814900,1.05370276,1795.0,1794.9,3.06632728]
["bitfinex","ETHUSD",1680508815118,1.05370276,1795.0,1794.9,3.62345728]
["bitfinex","ETHUSD",1680508815498,0.06000001,1795.0,1794.9,4.73771728]
["bitfinex","ETHUSD",1680508815888,0.06000001,1795.0,1794.9,10.60771728]
["bitfinex","ETHUSD",1680508816237,0.06000001,1795.0,1794.9,10.60971728]
["bitfinex","ETHUSD",1680508816539,0.06000001,1795.0,1794.9,11.6729562]
["bitfinex","ETHUSD",1680508816840,0.06000001,1795.0,1794.9,4.73971728]
["bitfinex","ETHUSD",1680508817040,0.06000001,1795.0,1794.9,4.73771728]
["bitfinex","ETHUSD",1680508818031,0.06000001,1795.0,1794.9,10.60771728]
["bitfinex","ETHUSD",1680508818234,0.06000001,1795.0,1794.9,10.60971728]
["bitfinex","ETHUSD",1680508818584,0.06000001,1795.0,1794.9,10.86238796]
["bitfinex","ETHUSD",1680508818892,0.06000001,1795.0,1794.9,11.94862676]
["bitfinex","ETHUSD",1680508819801,0.06000001,1795.0,1794.9,13.19262676]
["bitfinex","ETHUSD",1680508820002,0.06000001,1795.0,1794.9,6.15056]
["bitfinex","ETHUSD",1680508820219,1.05370276,1795.0,1794.9,0.002]
["bitfinex","ETHUSD",1680508820418,0.99370275,1794.8,1794.6,0.27859]
["bitfinex","ETHUSD",1680508820615,0.99370275,1794.8,1794.7,2.78508162]
["bitfinex","ETHUSD",1680508821196,0.99370275,1794.8,1794.7,9.49086162]
["bitfinex","ETHUSD",1680508821399,0.06900001,1795.0,1794.7,4.57194778]
["bitfinex","ETHUSD",1680508821593,0.06000001,1795.0,1794.7,3.62086162]
["bitfinex","ETHUSD",1680508821899,1.05370276,1795.0,1794.8,2.78776728]
["bitfinex","ETHUSD",1680508822129,1.05370276,1795.0,1794.9,0.27856]
["bitfinex","ETHUSD",1680508822346,1.05370276,1795.0,1794.9,5.11129128]
["bitfinex","ETHUSD",1680508822629,1.05370276,1795.0,1794.9,5.11329128]
["bitfinex","ETHUSD",1680508822801,1.05370276,1795.0,1794.9,4.55616128]
["bitfinex","ETHUSD",1680508823155,0.06000001,1795.0,1794.9,4.55416128]
["bitfinex","ETHUSD",1680508823304,0.35051969,1795.0,1794.9,4.55416128]
["bitfinex","ETHUSD",1680508824543,0.35051969,1795.0,1794.9,5.11129128]
["bitfinex","ETHUSD",1680508824713,0.35051969,1795.0,1794.9,5.11329128]
["bitfinex","ETHUSD",1680508825434,0.35051969,1795.0,1794.9,5.62462041]
["bitfinex","ETHUSD",1680508826019,0.35051969,1795.0,1794.9,11.49462041]
["bitfinex","ETHUSD",1680508827228,0.35051969,1795.0,1794.9,11.50091766]
["bitfinex","ETHUSD",1680508828804,0.35051969,1795.0,1794.9,10.98958853]
["bitfinex","ETHUSD",1680508829402,0.35051969,1795.0,1794.9,1.489834]
["bitfinex","ETHUSD",1680508829403,1.34422244,1795.0,1794.9,1.489834]
["bitfinex","ETHUSD",1680508829619,12.48349244,1795.0,1794.9,1.487834]
["bitfinex","ETHUSD",1680508829820,14.03349168,1795.0,1794.9,1.487834]
["bitfinex","ETHUSD",1680508830001,15.27749168,1795.0,1794.9,1.487834]
["bitfinex","ETHUSD",1680508831334,0.99370275,1794.7,1794.4,0.28063]
["bitfinex","ETHUSD",1680508831512,0.99370275,1794.7,1794.5,2.78776728]
["bitfinex","ETHUSD",1680508831707,0.009,1794.8,1794.5,8.93638728]
["bitfinex","ETHUSD",1680508831909,0.99370275,1794.8,1794.5,8.93838728]
["bitfinex","ETHUSD",1680508832240,1.00270275,1794.8,1794.5,8.93838728]
["bitfinex","ETHUSD",1680508832605,1.00270275,1794.8,1794.5,8.95955925]
["bitfinex","ETHUSD",1680508833433,0.009,1794.9,1794.7,9.49354728]
["bitfinex","ETHUSD",1680508833605,0.35951969,1795.0,1794.8,8.65776728]
["bitfinex","ETHUSD",1680508833800,0.35051969,1795.0,1794.8,2.78976728]
["bitfinex","ETHUSD",1680508833997,0.35051969,1795.0,1794.8,2.78776728]
["bitfinex","ETHUSD",1680508834234,0.35051969,1795.0,1794.8,3.09523273]
["bitfinex","ETHUSD",1680508834997,0.35051969,1795.0,1794.8,3.37381273]
["bitfinex","ETHUSD",1680508835625,0.35051969,1795.0,1794.8,3.09523273]
["bitfinex","ETHUSD",1680508836005,0.35051969,1795.0,1794.8,3.37381273]
["bitfinex","ETHUSD",1680508836333,0.35051969,1795.0,1794.8,3.93097273]
["bitfinex","ETHUSD",1680508837115,1.35051969,1795.0,1794.8,3.93097273]
["bitfinex","ETHUSD",1680508837309,1.35051969,1795.0,1794.9,0.39309727]
["bitfinex","ETHUSD",1680508837527,1.35051969,1795.0,1794.9,3.45942455]
["bitfinex","ETHUSD",1680508838509,1.35051969,1795.0,1794.9,4.01655455]
["bitfinex","ETHUSD",1680508838841,1.35051969,1795.0,1794.9,9.8928518]
["bitfinex","ETHUSD",1680508839142,1.35051969,1795.0,1794.9,2.78976728]
["bitfinex","ETHUSD",1680508839342,1.35051969,1795.0,1794.9,3.06632728]
["bitfinex","ETHUSD",1680508839509,1.35051969,1795.0,1794.9,9.72345728]
["bitfinex","ETHUSD",1680508839714,1.35051969,1795.0,1794.9,3.06832728]
["bitfinex","ETHUSD",1680508839929,1.35051969,1795.0,1794.9,3.06632728]
["bitfinex","ETHUSD",1680508840126,1.35051969,1795.0,1794.9,8.93632728]
["bitfinex","ETHUSD",1680508840442,1.35051969,1795.0,1794.9,4.01850573]
["bitfinex","ETHUSD",1680508840741,1.35051969,1795.0,1794.9,3.06632728]
["bitfinex","ETHUSD",1680508840900,1.35051969,1795.0,1794.9,2.78776728]
["bitfinex","ETHUSD",1680508841101,1.35051969,1795.0,1794.9,3.06632728]
["bitfinex","ETHUSD",1680508841651,1.35051969,1795.0,1794.9,9.49345728]
["bitfinex","ETHUSD",1680508841819,1.35051969,1795.0,1794.9,9.49545728]
["bitfinex","ETHUSD",1680508842033,1.35051969,1795.0,1794.9,10.61675171]
["bitfinex","ETHUSD",1680508842733,1.35051969,1795.0,1794.9,4.74675171]
["bitfinex","ETHUSD",1680508842954,1.35051969,1795.0,1794.9,2.78776728]
["bitfinex","ETHUSD",1680508843110,1.35051969,1795.0,1794.9,3.06632728]
["bitfinex","ETHUSD",1680508843306,1.35051969,1795.0,1794.9,2.78776728]
["bitfinex","ETHUSD",1680508843519,1.35051969,1795.0,1794.9,3.06632728]
["bitfinex","ETHUSD",1680508844106,1.34709912,1795.0,1794.9,3.06632728]
["bitfinex","ETHUSD",1680508844540,1.34709912,1795.0,1794.9,9.85890293]
["bitfinex","ETHUSD",1680508844717,0.11000001,1795.1,1795.0,0.42549913]
["bitfinex","ETHUSD",1680508844949,0.11000001,1795.1,1795.0,9.08326641]
["bitfinex","ETHUSD",1680508845135,0.11000001,1795.1,1795.0,9.08526641]
["bitfinex","ETHUSD",1680508845714,0.11000001,1795.1,1795.0,2.93671641]
["bitfinex","ETHUSD",1680508845909,0.11000001,1795.1,1795.0,2.93471641]
["bitfinex","ETHUSD",1680508848610,0.11000001,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508849043,0.11000001,1795.1,1795.0,0.08274913]
["bitfinex","ETHUSD",1680508850861,0.11000001,1795.1,1795.0,0.36129913]
["bitfinex","ETHUSD",1680508851407,0.11000001,1795.1,1795.0,0.08274913]
["bitfinex","ETHUSD",1680508851608,0.11000001,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508851808,0.11000001,1795.1,1795.0,3.14906641]
["bitfinex","ETHUSD",1680508852348,0.11000001,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508853236,0.33688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508854628,0.33688262,1795.1,1795.0,3.14906641]
["bitfinex","ETHUSD",1680508854846,0.33688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508855720,0.32688262,1795.1,1795.0,3.14906641]
["bitfinex","ETHUSD",1680508856112,0.32688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508856554,0.32688262,1795.1,1795.0,3.14906641]
["bitfinex","ETHUSD",1680508856726,0.32688262,1795.1,1795.0,4.10748405]
["bitfinex","ETHUSD",1680508856927,0.32688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508857133,0.32688262,1795.1,1795.0,0.08274913]
["bitfinex","ETHUSD",1680508858869,0.32688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508859643,0.32688262,1795.1,1795.0,0.08274913]
["bitfinex","ETHUSD",1680508860359,0.32688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508860664,0.32688262,1795.1,1795.0,0.07645188]
["bitfinex","ETHUSD",1680508860965,0.32688262,1795.1,1795.0,0.08274913]
["bitfinex","ETHUSD",1680508861869,0.32688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508862163,0.32688262,1795.1,1795.0,2.89318583]
["bitfinex","ETHUSD",1680508863270,0.32688262,1795.1,1795.0,0.08274913]
["bitfinex","ETHUSD",1680508863869,0.32688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508864370,0.32688262,1795.1,1795.0,3.14906641]
["bitfinex","ETHUSD",1680508864966,0.32688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508865171,0.32688262,1795.1,1795.0,3.14906641]
["bitfinex","ETHUSD",1680508865673,0.32688262,1795.1,1795.0,2.87051641]
["bitfinex","ETHUSD",1680508865875,0.32688262,1795.1,1795.0,3.14906641]
["bitfinex","ETHUSD",1680508866177,0.32688262,1795.1,1795.0,3.1597051]
["bitfinex","ETHUSD",1680508867655,0.32688262,1795.1,1795.0,2.8811551]
["bitfinex","ETHUSD",1680508867858,0.32688262,1795.1,1795.0,3.1597051]
["bitfinex","ETHUSD",1680508868450,0.32688262,1795.1,1795.0,3.47647561]
["bitfinex","ETHUSD",1680508870388,0.32688262,1795.1,1795.0,3.1597051]
["bitfinex","ETHUSD",1680508872579,0.32688262,1795.1,1795.0,0.09338782]
["bitfinex","ETHUSD",1680508878276,0.32688262,1795.1,1795.0,0.08709057]
["bitfinex","ETHUSD",1680508880199,0.46614262,1795.1,1795.0,0.08709057]
["bitfinex","ETHUSD",1680508880404,0.32688262,1795.1,1795.0,0.08709057]
["bitfinex","ETHUSD",1680508880609,0.79749688,1795.1,1795.0,0.08709057]
["bitfinex","ETHUSD",1680508882293,0.93675688,1795.1,1795.0,0.08709057]
["bitfinex","ETHUSD",1680508882769,0.79749688,1795.1,1795.0,0.08709057]
["bitfinex","ETHUSD",1680508885606,0.79749688,1795.1,1795.0,0.08365908]
["bitfinex","ETHUSD",1680508885915,0.93675688,1795.1,1795.0,0.08365908]
["bitfinex","ETHUSD",1680508886484,0.79749688,1795.1,1795.0,0.08365908]
["bitfinex","ETHUSD",1680508886686,0.93675688,1795.1,1795.0,0.08365908]
["bitfinex","ETHUSD",1680508886883,0.79749688,1795.1,1795.0,0.07302039]
["bitfinex","ETHUSD",1680508887195,0.79749688,1795.1,1795.0,0.05138079]
["bitfinex","ETHUSD",1680508887196,0.93675688,1795.1,1795.0,0.05138079]
["bitfinex","ETHUSD",1680508887369,2.45928688,1795.1,1795.0,0.05138079]
["bitfinex","ETHUSD",1680508887574,5.45928688,1795.1,1795.0,0.05138079]
["bitfinex","ETHUSD",1680508887775,2.46128688,1795.1,1795.0,0.05138079]
["bitfinex","ETHUSD",1680508887977,8.32928688,1795.1,1795.0,0.05138079]
["bitfinex","ETHUSD",1680508888275,12.04645963,1795.1,1795.0,0.02983955]
["bitfinex","ETHUSD",1680508888490,12.32498963,1795.1,1795.0,0.02983955]
["bitfinex","ETHUSD",1680508889329,12.32498963,1795.1,1795.0,0.00844905]
["bitfinex","ETHUSD",1680508890092,12.32498963,1795.1,1794.6,0.00629725]
["bitfinex","ETHUSD",1680508890294,4.23249896,1795.0,1794.6,0.00629725]
["bitfinex","ETHUSD",1680508890491,10.24176896,1795.0,1794.6,0.00629725]
["bitfinex","ETHUSD",1680508890726,10.24376896,1795.0,1794.6,0.00629725]
["bitfinex","ETHUSD",1680508891039,4.37376896,1795.0,1794.7,0.0106534]
["bitfinex","ETHUSD",1680508891338,4.56174975,1795.0,1794.7,0.0106534]
["bitfinex","ETHUSD",1680508891538,3.32925079,1795.0,1794.7,0.0106534]
["bitfinex","ETHUSD",1680508892193,9.47780079,1795.0,1794.7,0.0106534]
["bitfinex","ETHUSD",1680508892342,6.86370275,1794.9,1794.7,0.0106534]
["bitfinex","ETHUSD",1680508892509,0.41787,1794.8,1794.7,0.0106534]
["bitfinex","ETHUSD",1680508892839,9.28787,1794.8,1794.7,0.0106534]
["bitfinex","ETHUSD",1680508893044,10.41233028,1794.8,1794.3,0.01229725]
["bitfinex","ETHUSD",1680508893338,10.41233028,1794.8,1794.3,0.28493725]
["bitfinex","ETHUSD",1680508893339,4.54233028,1794.8,1794.3,0.28493725]
["bitfinex","ETHUSD",1680508893640,4.54033028,1794.8,1794.4,0.00629725]
["bitfinex","ETHUSD",1680508894012,4.54033028,1794.8,1794.4,0.01696536]
["bitfinex","ETHUSD",1680508894342,4.54033028,1794.8,1794.5,0.33044313]
["bitfinex","ETHUSD",1680508895065,0.002,1794.9,1794.7,0.00629725]
["bitfinex","ETHUSD",1680508895209,0.10000001,1795.1,1794.7,3.06634728]
["bitfinex","ETHUSD",1680508895553,0.10000001,1795.1,1794.9,0.00629725]
["bitfinex","ETHUSD",1680508896150,0.10000001,1795.1,1795.0,0.3256633]
["bitfinex","ETHUSD",1680508899924,0.10000001,1795.1,1795.0,0.33630199]
["bitfinex","ETHUSD",1680508902191,0.10000001,1795.1,1795.0,0.3256633]
["bitfinex","ETHUSD",1680508902673,0.05000001,1795.1,1795.0,0.3256633]
["bitfinex","ETHUSD",1680508908789,0.05000001,1795.1,1795.0,3.45303263]
["bitfinex","ETHUSD",1680508910003,0.05000001,1795.1,1795.0,5.24413263]
["bitfinex","ETHUSD",1680508910202,0.05000001,1795.1,1795.0,5.24613263]
["bitfinex","ETHUSD",1680508911006,0.05000001,1795.1,1795.0,5.25213263]
["bitfinex","ETHUSD",1680508912113,0.01842773,1795.1,1795.0,5.24613263]
["bitfinex","ETHUSD",1680508912485,0.01842773,1795.1,1795.0,5.26880205]
["bitfinex","ETHUSD",1680508913189,0.14033849,1795.5,1795.4,0.00629725]
["bitfinex","ETHUSD",1680508913389,0.14033849,1795.5,1795.2,0.23480725]
["bitfinex","ETHUSD",1680508913684,0.0440102,1795.6,1795.3,3.06626728]
["bitfinex","ETHUSD",1680508914190,3.0440102,1795.6,1795.4,0.31188669]
["bitfinex","ETHUSD",1680508914407,0.0530102,1795.6,1795.4,0.31188669]
["bitfinex","ETHUSD",1680508914616,0.0440102,1795.6,1795.4,0.31188669]
["bitfinex","ETHUSD",1680508916415,0.0440102,1795.6,1795.5,2.78776728]
["bitfinex","ETHUSD",1680508916714,0.17503664,1795.9,1795.5,2.78776728]
["bitfinex","ETHUSD",1680508916715,0.17303664,1795.9,1795.8,1.0]
["bitfinex","ETHUSD",1680508916918,1.5929927,1796.4,1796.2,1.0]
["bitfinex","ETHUSD",1680508917086,0.029004,1796.6,1796.4,2.94832]
["bitfinex","ETHUSD",1680508917287,0.023004,1796.6,1796.5,2.78776728]
["bitfinex","ETHUSD",1680508917489,0.023004,1796.6,1796.5,10.95970728]
["bitfinex","ETHUSD",1680508917692,0.03300401,1796.7,1796.5,9.72470728]
["bitfinex","ETHUSD",1680508917881,0.03300401,1796.7,1796.6,11.86423801]
["bitfinex","ETHUSD",1680508918076,0.03300401,1796.7,1796.6,12.93113801]
["bitfinex","ETHUSD",1680508918279,0.00432,1797.0,1796.8,1.0]
["bitfinex","ETHUSD",1680508918486,0.00432,1797.0,1796.9,9.72252728]
["bitfinex","ETHUSD",1680508918683,0.00432,1797.0,1796.9,3.06801728]
["bitfinex","ETHUSD",1680508919011,3.349,1798.1,1797.3,1.0]
["bitfinex","ETHUSD",1680508919320,0.34277252,1798.3,1798.1,2.4843867]
["bitfinex","ETHUSD",1680508919321,0.95399562,1798.3,1798.1,2.4843867]
["bitfinex","ETHUSD",1680508919492,1.95399562,1798.3,1797.8,0.006]
["bitfinex","ETHUSD",1680508919822,1.0,1798.0,1797.2,0.006]
["bitfinex","ETHUSD",1680508920123,1.0,1798.0,1796.8,0.002]
["bitfinex","ETHUSD",1680508920124,0.5,1797.4,1796.8,0.002]
["bitfinex","ETHUSD",1680508920420,1.0,1797.6,1796.8,1.16512672]
["bitfinex","ETHUSD",1680508920605,1.0,1797.6,1796.8,0.02264672]
["bitfinex","ETHUSD",1680508920813,0.002,1797.9,1796.8,0.02264672]
["bitfinex","ETHUSD",1680508920814,0.008,1797.9,1796.8,0.02264672]
["bitfinex","ETHUSD",1680508921021,0.008,1797.9,1796.9,1.24935546]
["bitfinex","ETHUSD",1680508921022,1.38305,1797.9,1796.9,1.24935546]
["bitfinex","ETHUSD",1680508921178,1.37305,1798.0,1797.0,14.26935882]
["bitfinex","ETHUSD",1680508921385,0.137305,1797.9,1797.2,1.236]
["bitfinex","ETHUSD",1680508921630,0.96199562,1798.2,1797.8,2.45951967]
["bitfinex","ETHUSD",1680508921827,0.95399562,1798.2,1797.8,2.45951967]
["bitfinex","ETHUSD",1680508922185,0.95399562,1798.2,1797.9,0.02263285]
["bitfinex","ETHUSD",1680508922398,0.90399562,1798.2,1798.0,2.43353705]
["bitfinex","ETHUSD",1680508922639,0.11000001,1798.1,1798.0,2.43353705]
["bitfinex","ETHUSD",1680508922843,0.11000001,1798.1,1798.0,2.67915404]
["bitfinex","ETHUSD",1680508923286,0.11000001,1798.1,1798.0,4.84415404]
["bitfinex","ETHUSD",1680508923487,0.11000001,1798.1,1798.0,6.46457404]
["bitfinex","ETHUSD",1680508923742,0.11000001,1798.1,1798.0,11.23023404]
["bitfinex","ETHUSD",1680508923884,0.11000001,1798.1,1798.0,5.36023404]
["bitfinex","ETHUSD",1680508924080,1e-08,1798.1,1798.0,10.17157404]
["bitfinex","ETHUSD",1680508924339,0.01002685,1798.9,1798.8,2.78776728]
["bitfinex","ETHUSD",1680508924340,0.00402685,1798.9,1798.8,2.78776728]
["bitfinex","ETHUSD",1680508924554,0.00402685,1798.9,1798.8,5.23154401]
["bitfinex","ETHUSD",1680508924752,0.00402685,1798.9,1798.8,5.23354401]
["bitfinex","ETHUSD",1680508924885,0.00402685,1798.9,1798.8,5.74150401]
["bitfinex","ETHUSD",1680508925087,0.01929045,1799.2,1799.0,3.165]
["bitfinex","ETHUSD",1680508925281,0.01929045,1799.2,1799.1,5.49926728]
["bitfinex","ETHUSD",1680508925531,0.01929045,1799.2,1799.1,5.54917728]
["bitfinex","ETHUSD",1680508925693,0.01929045,1799.2,1799.1,0.002]
["bitfinex","ETHUSD",1680508925903,1.01929045,1799.2,1798.3,0.004]
["bitfinex","ETHUSD",1680508926242,0.417,1798.5,1798.1,0.807051]
["bitfinex","ETHUSD",1680508926445,0.002,1798.8,1798.1,0.807051]
["bitfinex","ETHUSD",1680508926744,0.008,1799.0,1798.1,0.807051]
["bitfinex","ETHUSD",1680508926745,1.0,1799.0,1798.2,2.164]
["bitfinex","ETHUSD",1680508926902,0.1,1798.9,1798.2,2.162]
["bitfinex","ETHUSD",1680508927119,0.58109132,1799.2,1798.2,2.162]
["bitfinex","ETHUSD",1680508927310,0.58109132,1799.2,1798.1,0.807051]
["bitfinex","ETHUSD",1680508927311,0.16624045,1799.2,1798.5,2.149]
["bitfinex","ETHUSD",1680508927651,0.01929045,1799.2,1798.5,2.149]
["bitfinex","ETHUSD",1680508927809,0.01929045,1799.2,1798.7,2.165]
["bitfinex","ETHUSD",1680508927993,0.01929045,1799.2,1798.9,2.165]
["bitfinex","ETHUSD",1680508928188,0.01929045,1799.2,1798.6,0.25757739]
["bitfinex","ETHUSD",1680508928599,0.01929045,1799.2,1798.7,0.0226228]
["bitfinex","ETHUSD",1680508928836,0.01929045,1799.2,1798.7,0.2526228]
["bitfinex","ETHUSD",1680508929296,0.01929045,1799.2,1798.8,2.145]
["bitfinex","ETHUSD",1680508929496,0.01929045,1799.2,1798.9,0.02072048]
["bitfinex","ETHUSD",1680508929713,0.01929045,1799.2,1798.9,0.25072048]
["bitfinex","ETHUSD",1680508929893,0.01929045,1799.2,1799.1,4.95276728]
["bitfinex","ETHUSD",1680508930092,0.01929045,1799.2,1799.1,4.95348546]
["bitfinex","ETHUSD",1680508930293,0.01929045,1799.2,1799.1,11.10139546]
["bitfinex","ETHUSD",1680508930486,0.01929045,1799.2,1799.1,12.42833501]
["bitfinex","ETHUSD",1680508930748,0.01929045,1799.2,1799.1,6.28042501]
["bitfinex","ETHUSD",1680508930906,0.01929045,1799.2,1799.1,12.42833501]
["bitfinex","ETHUSD",1680508931116,0.01929045,1799.2,1799.1,13.42833501]
["bitfinex","ETHUSD",1680508931333,0.11000001,1799.7,1799.1,15.57333501]
["bitfinex","ETHUSD",1680508931532,0.41975119,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1680508931702,0.41975119,1800.3,1800.2,4.94976728]
["bitfinex","ETHUSD",1680508931904,0.41975119,1800.3,1800.2,3.29550728]
["bitfinex","ETHUSD",1680508932104,0.0071262,1801.1,1800.2,9.16550728]
["bitfinex","ETHUSD",1680508932310,0.004,1802.7,1801.2,8.0]
["bitfinex","ETHUSD",1680508932503,1.14493636,1803.7,1802.6,5.87]
["bitfinex","ETHUSD",1680508932504,1.67294305,1803.5,1802.6,5.87]
["bitfinex","ETHUSD",1680508932704,0.00200001,1803.4,1802.6,0.008]
["bitfinex","ETHUSD",1680508932904,0.00200001,1803.4,1802.6,0.002]
["bitfinex","ETHUSD",1680508933133,0.14063001,1803.4,1802.6,0.002]
["bitfinex","ETHUSD",1680508933337,4.216,1802.7,1801.5,0.004]
["bitfinex","ETHUSD",1680508933651,4.216,1802.7,1801.3,0.752]
["bitfinex","ETHUSD",1680508933652,0.1387,1802.5,1801.3,0.006]
["bitfinex","ETHUSD",1680508933828,0.1387,1802.5,1801.0,0.006]
["bitfinex","ETHUSD",1680508933829,4.487,1802.3,1801.0,0.006]
["bitfinex","ETHUSD",1680508934014,0.13873,1802.1,1801.0,0.006]
["bitfinex","ETHUSD",1680508934215,0.13873,1802.1,1801.6,0.236571]
["bitfinex","ETHUSD",1680508934399,0.00200001,1802.0,1801.6,0.236571]
["bitfinex","ETHUSD",1680508934601,0.00200001,1802.0,1801.6,0.12657099]
["bitfinex","ETHUSD",1680508934602,0.14073001,1802.0,1801.6,0.12657099]
["bitfinex","ETHUSD",1680508934803,0.14073001,1802.0,1801.6,0.00057099]
["bitfinex","ETHUSD",1680508934804,4.497,1801.7,1801.6,0.00057099]
["bitfinex","ETHUSD",1680508935110,4.497,1801.7,1800.4,0.008]
["bitfinex","ETHUSD",1680508935111,8.08745001,1801.7,1800.4,9.0]
["bitfinex","ETHUSD",1680508935314,8.08745001,1801.7,1800.8,9.0]
["bitfinex","ETHUSD",1680508935315,3.0,1801.6,1800.8,9.0]
["bitfinex","ETHUSD",1680508935654,3.0,1801.6,1800.9,0.02069747]
["bitfinex","ETHUSD",1680508935855,0.14077001,1801.5,1800.8,0.008]
["bitfinex","ETHUSD",1680508936030,0.00200001,1801.5,1800.9,0.00555843]
["bitfinex","ETHUSD",1680508936218,0.00200001,1801.5,1800.9,0.22556263]
["bitfinex","ETHUSD",1680508936219,0.30220001,1801.5,1800.9,0.22556263]
["bitfinex","ETHUSD",1680508936541,0.00200001,1801.5,1800.9,0.2462601]
["bitfinex","ETHUSD",1680508936718,0.27854879,1801.8,1800.9,0.2462601]
["bitfinex","ETHUSD",1680508936914,0.008,1802.0,1801.3,9.0]
["bitfinex","ETHUSD",1680508937114,0.006,1802.2,1801.3,9.002]
["bitfinex","ETHUSD",1680508937379,0.2998345,1802.2,1801.4,0.02069173]
["bitfinex","ETHUSD",1680508937543,2.75390619,1802.4,1801.4,0.02069173]
["bitfinex","ETHUSD",1680508937743,0.84388395,1802.4,1801.8,9.0]
["bitfinex","ETHUSD",1680508938040,0.002,1802.6,1801.8,9.002]
["bitfinex","ETHUSD",1680508938041,0.006,1802.6,1801.8,9.002]
["bitfinex","ETHUSD",1680508938242,0.27854879,1802.7,1801.8,9.002]
["bitfinex","ETHUSD",1680508938653,0.27854879,1802.7,1802.0,9.0]
["bitfinex","ETHUSD",1680508938853,0.006,1803.1,1802.4,8.9]
["bitfinex","ETHUSD",1680508939038,2.59859191,1803.3,1802.4,8.902]
["bitfinex","ETHUSD",1680508939039,0.14140633,1803.3,1802.4,8.902]
["bitfinex","ETHUSD",1680508939246,0.14140633,1803.3,1802.4,0.002]
["bitfinex","ETHUSD",1680508939441,0.14140633,1803.3,1802.5,0.0206791]
["bitfinex","ETHUSD",1680508939643,0.48457919,1803.3,1802.5,0.0206791]
["bitfinex","ETHUSD",1680508939950,0.49057919,1803.3,1802.3,0.002]
["bitfinex","ETHUSD",1680508940160,4.516,1803.0,1802.2,8.902]
["bitfinex","ETHUSD",1680508940470,0.00200001,1802.9,1802.4,8.9]
["bitfinex","ETHUSD",1680508940616,0.00200001,1802.9,1802.4,0.002]
["bitfinex","ETHUSD",1680508940824,0.00200001,1802.9,1802.3,0.0206814]
["bitfinex","ETHUSD",1680508941053,4.65666001,1802.9,1802.2,0.002]
["bitfinex","ETHUSD",1680508941258,0.1,1802.7,1801.3,0.008]
["bitfinex","ETHUSD",1680508941467,0.1,1802.7,1800.9,0.2200042]
["bitfinex","ETHUSD",1680508941468,4.507,1802.0,1801.0,8.9]
["bitfinex","ETHUSD",1680508941767,0.37742,1802.4,1801.3,8.9]
["bitfinex","ETHUSD",1680508941768,0.14072,1802.1,1801.3,8.9]
["bitfinex","ETHUSD",1680508941976,0.00200001,1802.0,1801.5,8.9]
["bitfinex","ETHUSD",1680508942118,0.00200001,1802.0,1801.8,8.9]
["bitfinex","ETHUSD",1680508942477,3.28454879,1802.6,1802.0,8.9]
["bitfinex","ETHUSD",1680508942478,3.42323879,1802.6,1802.0,8.9]
["bitfinex","ETHUSD",1680508942623,0.00200001,1802.5,1802.0,8.902]
["bitfinex","ETHUSD",1680508943159,0.00200001,1802.5,1802.2,8.9]
["bitfinex","ETHUSD",1680508943364,0.00200001,1802.5,1802.2,8.902]
["bitfinex","ETHUSD",1680508944931,0.00200001,1802.5,1802.2,0.002]
["bitfinex","ETHUSD",1680508945087,0.00200001,1802.5,1802.1,0.0206837]
["bitfinex","ETHUSD",1680508945396,0.00200001,1802.5,1802.2,8.9]
["bitfinex","ETHUSD",1680508945577,0.00200001,1802.5,1802.2,8.902]
["bitfinex","ETHUSD",1680508945740,0.00200001,1802.5,1802.2,0.002]
["bitfinex","ETHUSD",1680508945941,0.00200001,1802.5,1802.0,8.9]
["bitfinex","ETHUSD",1680508945942,0.30220001,1802.5,1802.0,8.9]
["bitfinex","ETHUSD",1680508946167,0.00200001,1802.5,1802.0,8.902]
["bitfinex","ETHUSD",1680508946377,4.497,1802.4,1802.0,0.002]
["bitfinex","ETHUSD",1680508946552,4.519,1802.2,1801.6,8.9]
["bitfinex","ETHUSD",1680508946770,4.519,1802.2,1801.7,8.9]
["bitfinex","ETHUSD",1680508946771,0.59062,1802.1,1801.7,8.9]
["bitfinex","ETHUSD",1680508946974,0.59062,1802.1,1801.7,8.908]
["bitfinex","ETHUSD",1680508947154,4.521,1802.2,1802.0,8.9]
["bitfinex","ETHUSD",1680508947155,0.002,1802.2,1802.0,8.9]
["bitfinex","ETHUSD",1680508947357,2.05106176,1802.8,1802.1,8.9]
["bitfinex","ETHUSD",1680508947594,4.90306,1802.6,1802.1,0.002]
["bitfinex","ETHUSD",1680508947790,4.90306,1802.6,1801.9,8.908]
["bitfinex","ETHUSD",1680508947791,0.490306,1802.5,1801.9,8.908]
["bitfinex","ETHUSD",1680508948097,0.490306,1802.5,1801.9,0.002]
["bitfinex","ETHUSD",1680508948391,0.490306,1802.5,1802.4,8.9]
["bitfinex","ETHUSD",1680508948557,0.14469,1802.6,1802.4,8.902]
["bitfinex","ETHUSD",1680508948768,0.13869,1802.6,1802.4,8.902]
["bitfinex","ETHUSD",1680508948970,0.13869,1802.6,1802.4,0.002]
["bitfinex","ETHUSD",1680508949185,0.13869,1802.6,1802.4,8.9]
["bitfinex","ETHUSD",1680508949391,0.13869,1802.6,1802.4,8.902]
["bitfinex","ETHUSD",1680508949760,2.78776728,1802.5,1802.4,0.002]
["bitfinex","ETHUSD",1680508950005,5.87,1802.4,1801.7,1.22274781]
["bitfinex","ETHUSD",1680508950221,12.219,1802.3,1801.6,0.006]
["bitfinex","ETHUSD",1680508950503,0.13872,1802.2,1802.0,8.9]
["bitfinex","ETHUSD",1680508950660,3.349,1802.1,1802.0,8.908]
["bitfinex","ETHUSD",1680508950856,1.51474873,1802.2,1802.0,8.902]
["bitfinex","ETHUSD",1680508950857,0.008,1802.2,1802.0,8.902]
["bitfinex","ETHUSD",1680508951116,0.008,1802.5,1802.4,8.9]
["bitfinex","ETHUSD",1680508951405,3.49003952,1802.8,1802.6,8.9]
["bitfinex","ETHUSD",1680508951406,3.49803953,1802.8,1802.6,8.9]
["bitfinex","ETHUSD",1680508951618,3.49803953,1802.8,1802.4,0.006]
["bitfinex","ETHUSD",1680508951619,3.349,1802.6,1802.4,0.006]
["bitfinex","ETHUSD",1680508951773,0.13869,1802.5,1802.2,8.908]
["bitfinex","ETHUSD",1680508952110,3.48971001,1802.4,1802.2,8.908]
["bitfinex","ETHUSD",1680508952256,12.14747729,1802.4,1802.2,0.008]
["bitfinex","ETHUSD",1680508952470,9.06074773,1802.3,1802.1,0.21227416]
["bitfinex","ETHUSD",1680508952668,4.70445773,1802.3,1802.1,0.21227416]
["bitfinex","ETHUSD",1680508952912,6.35100001,1802.2,1802.1,0.21227416]
["bitfinex","ETHUSD",1680508953119,6.35900001,1802.2,1802.1,0.21227416]
["bitfinex","ETHUSD",1680508954269,6.49771001,1802.2,1802.1,0.21227416]
["bitfinex","ETHUSD",1680508954495,7.26895578,1802.2,1802.1,0.21227416]
["bitfinex","ETHUSD",1680508956079,1.47107,1802.1,1802.0,0.002]
["bitfinex","ETHUSD",1680508956295,1.47107,1802.1,1801.9,0.006]
["bitfinex","ETHUSD",1680508956296,5.49007,1802.1,1801.8,5.555]
["bitfinex","ETHUSD",1680508956491,0.13874,1801.9,1801.8,5.557]
["bitfinex","ETHUSD",1680508957215,3.430577,1802.0,1801.8,5.557]
["bitfinex","ETHUSD",1680508957216,0.006,1802.0,1801.8,8.34476728]
["bitfinex","ETHUSD",1680508957451,0.008,1802.2,1802.1,5.555]
["bitfinex","ETHUSD",1680508957579,0.1387,1802.4,1802.1,8.34476728]
["bitfinex","ETHUSD",1680508957917,0.1387,1802.4,1802.3,5.555]
["bitfinex","ETHUSD",1680508958120,0.1387,1802.4,1802.3,5.557]
["bitfinex","ETHUSD",1680508958422,0.27738,1802.6,1802.3,5.557]
["bitfinex","ETHUSD",1680508958596,0.1387,1802.4,1802.3,5.557]
["bitfinex","ETHUSD",1680508958921,0.1387,1802.5,1802.3,5.557]
["bitfinex","ETHUSD",1680508959515,0.006,1802.7,1802.6,5.555]
["bitfinex","ETHUSD",1680508959676,0.42038952,1802.8,1802.6,5.555]
["bitfinex","ETHUSD",1680508959677,0.42438952,1802.8,1802.6,5.557]
["bitfinex","ETHUSD",1680508959878,0.13868,1802.7,1802.6,5.557]
["bitfinex","ETHUSD",1680508960084,0.19498695,1802.7,1802.6,5.557]
["bitfinex","ETHUSD",1680508960824,0.19698696,1802.7,1802.6,5.557]
["bitfinex","ETHUSD",1680508961129,0.19698696,1802.7,1802.6,5.554166]
["bitfinex","ETHUSD",1680508962341,0.14668,1802.8,1802.6,5.554166]
["bitfinex","ETHUSD",1680508962632,0.11000001,1803.4,1802.9,0.002]
["bitfinex","ETHUSD",1680508962831,0.11000001,1803.4,1803.2,5.552166]
["bitfinex","ETHUSD",1680508963043,0.24863001,1803.3,1803.2,5.554166]
["bitfinex","ETHUSD",1680508963330,0.11000001,1803.3,1803.2,8.34193328]
["bitfinex","ETHUSD",1680508963488,0.11000001,1803.3,1803.2,9.17672661]
["bitfinex","ETHUSD",1680508963687,0.11000001,1803.3,1803.2,5.554166]
["bitfinex","ETHUSD",1680508964238,0.11000001,1803.3,1803.2,14.21193328]
["bitfinex","ETHUSD",1680508964239,1e-08,1803.3,1803.2,14.21193328]
["bitfinex","ETHUSD",1680508964532,0.04480471,1803.9,1803.7,6.829366]
["bitfinex","ETHUSD",1680508964533,0.03880471,1803.9,1803.7,6.829366]
["bitfinex","ETHUSD",1680508964689,0.27708,1804.6,1803.7,6.829366]
["bitfinex","ETHUSD",1680508964690,0.04609304,1804.7,1804.5,5.552166]
["bitfinex","ETHUSD",1680508964885,0.002,1805.1,1804.6,2.78776728]
["bitfinex","ETHUSD",1680508965090,0.002,1805.1,1805.0,5.552166]
["bitfinex","ETHUSD",1680508965335,0.13848,1805.3,1805.0,0.002]
["bitfinex","ETHUSD",1680508965487,0.27695,1805.4,1804.2,7.118]
["bitfinex","ETHUSD",1680508965488,0.41553,1804.9,1804.7,0.002]
["bitfinex","ETHUSD",1680508965687,6.37,1804.8,1804.1,0.004]
["bitfinex","ETHUSD",1680508965917,6.23566,1804.4,1803.9,5.552166]
["bitfinex","ETHUSD",1680508966122,0.623566,1804.3,1803.9,5.558166]
["bitfinex","ETHUSD",1680508966399,4.497,1804.5,1803.9,5.558166]
["bitfinex","ETHUSD",1680508966400,0.14054,1804.5,1804.2,5.552166]
["bitfinex","ETHUSD",1680508966620,0.13854,1804.5,1804.2,5.552166]
["bitfinex","ETHUSD",1680508966825,0.58452838,1804.9,1804.2,5.552166]
["bitfinex","ETHUSD",1680508967138,0.58452838,1804.9,1804.1,0.002]
["bitfinex","ETHUSD",1680508967139,4.519,1804.6,1804.1,0.002]
["bitfinex","ETHUSD",1680508967338,1.42171,1804.5,1803.9,5.558166]
["bitfinex","ETHUSD",1680508967537,5.87200001,1804.4,1803.9,5.558166]
["bitfinex","ETHUSD",1680508967742,0.41568,1804.3,1803.9,0.006]
["bitfinex","ETHUSD",1680508967949,5.87,1804.0,1803.0,0.008]
["bitfinex","ETHUSD",1680508968240,5.87,1804.0,1803.5,5.552166]
["bitfinex","ETHUSD",1680508968241,0.1386,1803.8,1803.5,5.552166]
["bitfinex","ETHUSD",1680508968401,0.480178,1803.8,1803.5,5.554166]
["bitfinex","ETHUSD",1680508968802,0.1386,1803.8,1803.5,5.554166]
["bitfinex","ETHUSD",1680508969045,0.14060001,1803.8,1803.5,5.554166]
["bitfinex","ETHUSD",1680508969201,0.14060001,1803.8,1803.6,0.28189169]
["bitfinex","ETHUSD",1680508969407,0.14059001,1803.8,1803.6,0.28189169]
["bitfinex","ETHUSD",1680508969601,0.00200001,1803.8,1803.6,0.28189169]
["bitfinex","ETHUSD",1680508970067,0.14059001,1803.8,1803.6,0.28189169]
["bitfinex","ETHUSD",1680508970357,0.00200001,1803.8,1803.7,5.552166]
["bitfinex","ETHUSD",1680508970528,0.00200001,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508970729,0.14059001,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508970933,0.13858,1804.0,1803.7,0.002]
["bitfinex","ETHUSD",1680508971130,0.13858,1804.0,1803.8,5.552166]
["bitfinex","ETHUSD",1680508971314,0.27913001,1804.2,1803.8,5.552166]
["bitfinex","ETHUSD",1680508971315,0.13857,1804.1,1803.8,5.552166]
["bitfinex","ETHUSD",1680508972537,0.006,1804.3,1803.7,0.002]
["bitfinex","ETHUSD",1680508972741,0.13856,1804.2,1804.1,5.552166]
["bitfinex","ETHUSD",1680508973339,0.13856,1804.2,1804.0,0.002]
["bitfinex","ETHUSD",1680508973587,0.13856,1804.2,1803.8,5.82055623]
["bitfinex","ETHUSD",1680508974069,0.13856,1804.2,1803.9,5.552166]
["bitfinex","ETHUSD",1680508974255,0.822553,1804.2,1803.9,5.552166]
["bitfinex","ETHUSD",1680508974455,0.828553,1804.2,1803.9,5.552166]
["bitfinex","ETHUSD",1680508974660,3.828553,1804.2,1803.9,5.552166]
["bitfinex","ETHUSD",1680508974966,2.78776728,1804.1,1803.8,0.27039023]
["bitfinex","ETHUSD",1680508975183,0.41575,1803.9,1803.8,0.26839023]
["bitfinex","ETHUSD",1680508975680,0.41775001,1803.9,1803.8,0.26839023]
["bitfinex","ETHUSD",1680508976187,5.87,1803.8,1803.6,0.002]
["bitfinex","ETHUSD",1680508976387,0.97221001,1803.7,1803.5,5.554166]
["bitfinex","ETHUSD",1680508976698,3.97221001,1803.7,1803.5,5.554166]
["bitfinex","ETHUSD",1680508976985,0.397221,1803.6,1803.5,5.554166]
["bitfinex","ETHUSD",1680508977189,3.535831,1803.6,1803.5,0.002]
["bitfinex","ETHUSD",1680508977392,3.535831,1803.6,1803.4,5.560166]
["bitfinex","ETHUSD",1680508977687,3.00200001,1803.5,1803.4,5.554166]
["bitfinex","ETHUSD",1680508977872,0.41784001,1803.5,1803.4,5.554166]
["bitfinex","ETHUSD",1680508978053,0.41584,1803.5,1803.4,5.554166]
["bitfinex","ETHUSD",1680508979079,0.41784001,1803.5,1803.4,5.554166]
["bitfinex","ETHUSD",1680508979251,0.13861,1803.5,1803.4,5.560166]
["bitfinex","ETHUSD",1680508979455,0.13861,1803.5,1803.4,0.008]
["bitfinex","ETHUSD",1680508979456,0.41584,1803.5,1803.4,0.008]
["bitfinex","ETHUSD",1680508979654,0.507424,1803.5,1803.2,5.552166]
["bitfinex","ETHUSD",1680508980007,0.507424,1803.5,1803.2,0.008]
["bitfinex","ETHUSD",1680508980008,5.87,1803.4,1803.2,0.008]
["bitfinex","ETHUSD",1680508980150,0.97042,1803.3,1803.2,0.006]
["bitfinex","ETHUSD",1680508980354,0.97042,1803.3,1803.0,5.554166]
["bitfinex","ETHUSD",1680508980355,0.97042,1803.3,1803.1,0.006]
["bitfinex","ETHUSD",1680508980586,0.235682,1803.2,1803.1,0.006]
["bitfinex","ETHUSD",1680508981187,0.13864,1803.2,1803.1,0.006]
["bitfinex","ETHUSD",1680508981357,0.13863,1803.3,1803.1,0.006]
["bitfinex","ETHUSD",1680508981562,0.13863,1803.3,1803.2,5.552166]
["bitfinex","ETHUSD",1680508981761,0.13863,1803.3,1803.2,5.560166]
["bitfinex","ETHUSD",1680508982285,0.13863,1803.4,1803.3,5.552166]
["bitfinex","ETHUSD",1680508982487,0.13863,1803.4,1803.3,5.560166]
["bitfinex","ETHUSD",1680508983273,0.41588,1803.4,1803.3,5.560166]
["bitfinex","ETHUSD",1680508983912,0.13863,1803.4,1803.3,5.560166]
["bitfinex","ETHUSD",1680508984518,0.41588,1803.4,1803.3,5.560166]
["bitfinex","ETHUSD",1680508987047,0.512918,1803.4,1803.3,5.560166]
["bitfinex","ETHUSD",1680508987738,6.382918,1803.4,1803.3,0.008]
["bitfinex","ETHUSD",1680508987889,6.384918,1803.4,1803.3,0.006]
["bitfinex","ETHUSD",1680508988091,12.40268528,1803.4,1803.3,0.004]
["bitfinex","ETHUSD",1680508988296,12.40268528,1803.4,1803.3,0.30785705]
["bitfinex","ETHUSD",1680508989293,12.40268528,1803.4,1803.1,0.006]
["bitfinex","ETHUSD",1680508989495,10.11026853,1803.3,1803.1,0.006]
["bitfinex","ETHUSD",1680508989736,0.97048,1803.2,1803.1,0.006]
["bitfinex","ETHUSD",1680508990307,5.62864853,1803.3,1803.2,11.422166]
["bitfinex","ETHUSD",1680508990308,0.003,1803.3,1803.2,11.422166]
["bitfinex","ETHUSD",1680508990638,0.01,1803.8,1803.7,5.552166]
["bitfinex","ETHUSD",1680508990953,0.01,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508990954,0.1386,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508991147,0.41578,1803.9,1803.7,5.554166]
["bitfinex","ETHUSD",1680508991291,0.13859,1803.9,1803.7,5.554166]
["bitfinex","ETHUSD",1680508991491,0.512767,1803.9,1803.7,5.554166]
["bitfinex","ETHUSD",1680508991722,0.512767,1803.9,1803.7,5.560166]
["bitfinex","ETHUSD",1680508991930,0.512767,1803.9,1803.7,5.554166]
["bitfinex","ETHUSD",1680508993011,9.17053428,1803.9,1803.7,0.002]
["bitfinex","ETHUSD",1680508993213,5.87,1803.7,1803.6,0.002]
["bitfinex","ETHUSD",1680508993399,6.22701673,1803.7,1803.4,5.556166]
["bitfinex","ETHUSD",1680508993730,3.0,1803.6,1803.4,5.554166]
["bitfinex","ETHUSD",1680508994047,0.41584,1803.5,1803.4,5.554166]
["bitfinex","ETHUSD",1680508994201,0.28519,1803.8,1803.7,5.552166]
["bitfinex","ETHUSD",1680508994400,0.27719,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508994649,9.16720298,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508994806,9.17720298,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508995006,12.17720298,1803.8,1803.7,0.002]
["bitfinex","ETHUSD",1680508995228,12.16920298,1803.8,1803.7,5.552166]
["bitfinex","ETHUSD",1680508995563,3.42578,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508995726,3.42378,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508995926,0.41578,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508996611,9.07354728,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508996947,3.42578,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508997150,3.41578,1803.8,1803.7,5.554166]
["bitfinex","ETHUSD",1680508997352,0.01,1803.9,1803.7,5.554166]
["bitfinex","ETHUSD",1680508997666,0.13859,1803.9,1803.7,5.554166]
["bitfinex","ETHUSD",1680508997949,0.41576,1803.9,1803.7,5.554166]
["bitfinex","ETHUSD",1680508998548,0.008,1804.2,1803.8,2.81033115]
["bitfinex","ETHUSD",1680508998549,0.01,1804.2,1803.8,2.81033115]
["bitfinex","ETHUSD",1680508998762,0.01,1804.2,1804.1,5.552166]
["bitfinex","ETHUSD",1680508998763,0.27713,1804.2,1804.1,5.552166]
["bitfinex","ETHUSD",1680508998914,0.27713,1804.2,1804.1,5.554166]
["bitfinex","ETHUSD",1680508998915,0.41569,1804.2,1804.1,5.554166]
["bitfinex","ETHUSD",1680508999456,0.56221,1804.4,1804.1,5.554166]
["bitfinex","ETHUSD",1680508999620,0.13856,1804.3,1804.2,5.552166]
["bitfinex","ETHUSD",1680508999822,0.13856,1804.3,1804.2,5.554166]
["bitfinex","ETHUSD",1680509000811,0.41565,1804.4,1804.2,5.554166]
["bitfinex","ETHUSD",1680509001239,0.13855,1804.4,1804.2,8.34193328]
["bitfinex","ETHUSD",1680509001551,0.55414,1804.6,1804.3,8.65776728]
["bitfinex","ETHUSD",1680509001753,3.55414,1804.6,1804.5,5.552166]
["bitfinex","ETHUSD",1680509001912,0.42359,1804.6,1804.5,8.34193328]
["bitfinex","ETHUSD",1680509002116,0.13853,1804.6,1804.5,5.554166]
["bitfinex","ETHUSD",1680509002437,0.41559,1804.6,1804.5,5.554166]
["bitfinex","ETHUSD",1680509002840,0.512562,1804.6,1804.5,0.002]
["bitfinex","ETHUSD",1680509003023,0.512562,1804.6,1804.4,5.554166]
["bitfinex","ETHUSD",1680509003210,0.512562,1804.6,1804.5,0.28179573]
["bitfinex","ETHUSD",1680509003407,6.382562,1804.6,1804.5,0.28179573]
["bitfinex","ETHUSD",1680509003640,6.392562,1804.6,1804.5,5.83396173]
["bitfinex","ETHUSD",1680509003839,12.18032928,1804.6,1804.5,0.28379573]
["bitfinex","ETHUSD",1680509004051,12.17232928,1804.6,1804.5,5.552166]
["bitfinex","ETHUSD",1680509004256,12.18032928,1804.6,1804.5,5.83596173]
["bitfinex","ETHUSD",1680509004424,12.18032928,1804.6,1804.5,0.28379573]
["bitfinex","ETHUSD",1680509004622,3.514562,1804.6,1804.5,0.28179573]
["bitfinex","ETHUSD",1680509004827,3.520562,1804.6,1804.5,0.28179573]
["bitfinex","ETHUSD",1680509005578,0.3520562,1804.5,1803.8,5.424556]
["bitfinex","ETHUSD",1680509005735,5.87,1804.2,1804.1,0.002]
["bitfinex","ETHUSD",1680509005935,9.08345728,1804.2,1803.8,5.291406]
["bitfinex","ETHUSD",1680509006231,0.97006,1804.0,1803.8,5.291406]
["bitfinex","ETHUSD",1680509006426,0.97006,1804.0,1803.9,5.291406]
["bitfinex","ETHUSD",1680509006427,0.97806,1804.0,1803.9,5.291406]
["bitfinex","ETHUSD",1680509007259,0.97806,1804.0,1803.9,5.54333509]
["bitfinex","ETHUSD",1680509007705,0.97806,1804.0,1803.9,1.11594509]
["bitfinex","ETHUSD",1680509007909,0.97006,1804.0,1803.9,5.54333509]
["bitfinex","ETHUSD",1680509008061,2.19247757,1804.0,1803.9,5.54333509]
["bitfinex","ETHUSD",1680509008475,8.05447757,1804.0,1803.8,0.008]
["bitfinex","ETHUSD",1680509008770,3.41575,1803.9,1803.8,5.291406]
["bitfinex","ETHUSD",1680509008964,4.56277276,1803.9,1803.8,5.297406]
["bitfinex","ETHUSD",1680509009164,4.56277276,1803.9,1803.8,0.006]
["bitfinex","ETHUSD",1680509009402,4.56277276,1803.9,1803.7,0.002]
["bitfinex","ETHUSD",1680509009403,4.56277276,1803.9,1803.7,5.291406]
["bitfinex","ETHUSD",1680509009704,4.56277276,1803.9,1803.7,5.297406]
["bitfinex","ETHUSD",1680509010567,0.41575,1803.9,1803.7,5.297406]
["bitfinex","ETHUSD",1680509012404,3.20351728,1803.9,1803.8,0.23270432]
["bitfinex","ETHUSD",1680509012621,12.07351728,1803.9,1803.8,0.23270432]
["bitfinex","ETHUSD",1680509012838,12.08351728,1803.9,1803.8,0.23270432]
["bitfinex","ETHUSD",1680509013916,3.42575,1803.9,1803.8,0.13270432]
["bitfinex","ETHUSD",1680509014098,3.813757,1803.9,1803.8,0.13270432]
["bitfinex","ETHUSD",1680509014304,3.813757,1803.9,1803.8,0.23214964]
["bitfinex","ETHUSD",1680509016003,12.47152428,1803.9,1803.8,0.23214964]
["bitfinex","ETHUSD",1680509016208,12.47352428,1803.9,1803.8,0.23214964]
["bitfinex","ETHUSD",1680509016431,12.48152428,1803.9,1803.8,0.23214964]
["bitfinex","ETHUSD",1680509017148,12.48152428,1803.9,1803.7,5.293406]
["bitfinex","ETHUSD",1680509017308,12.90591971,1803.8,1803.7,5.291406]
["bitfinex","ETHUSD",1680509017650,15.40802371,1803.8,1803.6,0.006]
["bitfinex","ETHUSD",1680509017847,5.87,1803.6,1803.3,5.293406]
["bitfinex","ETHUSD",1680509018008,11.8135,1803.5,1803.3,5.293406]
["bitfinex","ETHUSD",1680509018210,11.8155,1803.5,1803.3,5.297406]
["bitfinex","ETHUSD",1680509018941,8.65776728,1803.4,1803.3,5.291406]
["bitfinex","ETHUSD",1680509019249,12.07563728,1803.4,1803.3,5.297406]
["bitfinex","ETHUSD",1680509019539,12.07563728,1803.4,1803.3,5.295406]
["bitfinex","ETHUSD",1680509019754,13.53676701,1803.4,1803.3,0.004]
["bitfinex","ETHUSD",1680509019934,13.53676701,1803.4,1803.0,5.297406]
["bitfinex","ETHUSD",1680509020297,6.84055,1803.1,1803.0,5.297406]
["bitfinex","ETHUSD",1680509020582,3.97255,1803.1,1803.0,5.297406]
["bitfinex","ETHUSD",1680509020766,3.97055,1803.1,1803.0,5.297406]
["bitfinex","ETHUSD",1680509020968,1.506449,1803.1,1803.0,5.297406]
["bitfinex","ETHUSD",1680509021147,3.97055,1803.1,1803.0,5.297406]
["bitfinex","ETHUSD",1680509021477,9.841955,1803.1,1803.0,5.293406]
["bitfinex","ETHUSD",1680509021782,9.841955,1803.1,1803.0,5.297406]
["bitfinex","ETHUSD",1680509021783,9.838955,1803.1,1803.0,5.297406]
["bitfinex","ETHUSD",1680509021942,3.968955,1803.1,1803.0,5.297406]
["bitfinex","ETHUSD",1680509022147,3.966955,1803.1,1803.0,5.61421327]
["bitfinex","ETHUSD",1680509022676,10.3732945,1803.1,1803.0,5.61421327]
["bitfinex","ETHUSD",1680509022884,13.16306178,1803.1,1803.0,0.32280727]
["bitfinex","ETHUSD",1680509023188,13.16306178,1803.1,1803.0,0.31680727]
["bitfinex","ETHUSD",1680509023682,13.40106178,1803.1,1803.0,0.31680727]
["bitfinex","ETHUSD",1680509023850,13.39306178,1803.1,1803.0,0.31680727]
["bitfinex","ETHUSD",1680509024274,13.39306178,1803.1,1802.9,5.291406]
["bitfinex","ETHUSD",1680509024478,13.41303346,1803.0,1802.9,5.291406]
["bitfinex","ETHUSD",1680509024668,13.42303346,1803.0,1802.9,5.291406]
["bitfinex","ETHUSD",1680509024863,13.42303346,1803.0,1802.8,0.008]
["bitfinex","ETHUSD",1680509025058,13.41503346,1803.0,1802.7,0.1]
["bitfinex","ETHUSD",1680509025258,13.41503346,1803.0,1802.9,5.291406]
["bitfinex","ETHUSD",1680509025459,13.42303346,1803.0,1802.9,5.291406]
["bitfinex","ETHUSD",1680509025869,13.65303346,1803.0,1802.8,0.008]
["bitfinex","ETHUSD",1680509026072,13.65303346,1803.0,1802.7,0.1]
["bitfinex","ETHUSD",1680509026073,8.22743,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680509026285,14.01719728,1802.8,1802.7,5.391406]
["bitfinex","ETHUSD",1680509026447,14.01719728,1802.8,1802.7,5.397406]
["bitfinex","ETHUSD",1680509027265,14.24719728,1802.8,1802.7,5.70087587]
["bitfinex","ETHUSD",1680509027472,15.80924734,1802.8,1802.7,5.70087587]
["bitfinex","ETHUSD",1680509027669,15.57924734,1802.8,1802.7,5.70087587]
["bitfinex","ETHUSD",1680509028451,0.9727,1802.8,1802.7,5.70087587]
["bitfinex","ETHUSD",1680509028620,0.27731,1803.0,1802.7,5.71745351]
["bitfinex","ETHUSD",1680509028970,0.55462,1803.1,1802.9,5.291406]
["bitfinex","ETHUSD",1680509029099,0.41596,1803.0,1802.9,5.291406]
["bitfinex","ETHUSD",1680509029810,9.17078528,1803.0,1802.9,5.291406]
["bitfinex","ETHUSD",1680509029999,12.17278528,1803.0,1802.9,0.006]
["bitfinex","ETHUSD",1680509030197,12.17278528,1803.0,1802.8,5.297406]
["bitfinex","ETHUSD",1680509030403,9.62841728,1802.9,1802.8,5.297406]
["bitfinex","ETHUSD",1680509030620,9.63041728,1802.9,1802.8,5.297406]
["bitfinex","ETHUSD",1680509030803,10.90396481,1802.9,1802.8,5.297406]
["bitfinex","ETHUSD",1680509031206,0.97265,1802.9,1802.8,5.297406]
["bitfinex","ETHUSD",1680509031552,0.97065,1802.9,1802.8,5.297406]
["bitfinex","ETHUSD",1680509032059,0.41599,1802.9,1802.8,5.297406]
["bitfinex","ETHUSD",1680509032815,0.13865,1803.0,1802.8,5.297406]
["bitfinex","ETHUSD",1680509033014,0.57907731,1803.7,1803.1,5.87]
["bitfinex","ETHUSD",1680509033211,0.57907731,1803.7,1803.0,5.291406]
["bitfinex","ETHUSD",1680509033212,0.01,1803.9,1803.6,5.291406]
["bitfinex","ETHUSD",1680509033448,0.97021,1803.7,1803.6,5.293406]
["bitfinex","ETHUSD",1680509034015,6.84021,1803.7,1803.6,5.293406]
["bitfinex","ETHUSD",1680509034215,6.85021,1803.7,1803.6,0.002]
["bitfinex","ETHUSD",1680509034415,6.85021,1803.7,1803.6,5.291406]
["bitfinex","ETHUSD",1680509034416,6.84221,1803.7,1803.6,5.291406]
["bitfinex","ETHUSD",1680509034713,10.32219828,1803.7,1803.6,0.002]
["bitfinex","ETHUSD",1680509034929,10.31419828,1803.7,1803.4,3.9685545]
["bitfinex","ETHUSD",1680509035129,6.84031,1803.5,1803.4,3.9685545]
["bitfinex","ETHUSD",1680509035464,9.63007728,1803.5,1803.4,3.9685545]
["bitfinex","ETHUSD",1680509035762,12.63007728,1803.5,1803.4,3.9685545]
["bitfinex","ETHUSD",1680509035919,13.91688501,1803.5,1803.4,3.9685545]
["bitfinex","ETHUSD",1680509036474,11.12911773,1803.5,1803.4,3.9685545]
["bitfinex","ETHUSD",1680509036822,5.25911773,1803.5,1803.4,3.9685545]
["bitfinex","ETHUSD",1680509037066,0.14061,1803.5,1803.4,3.9685545]
["bitfinex","ETHUSD",1680509037360,0.41584,1803.5,1803.4,4.26060306]
["bitfinex","ETHUSD",1680509039253,9.07360728,1803.5,1803.4,4.26060306]
["bitfinex","ETHUSD",1680509039454,9.07560728,1803.5,1803.4,0.29604856]
["bitfinex","ETHUSD",1680509039614,13.03941401,1803.5,1803.4,4.26060306]
["bitfinex","ETHUSD",1680509039943,13.04741401,1803.5,1803.4,4.26060306]
["bitfinex","ETHUSD",1680509040367,13.04741401,1803.5,1803.4,3.9685545]
["bitfinex","ETHUSD",1680509040870,13.03941401,1803.5,1803.2,0.008]
["bitfinex","ETHUSD",1680509041163,13.03941401,1803.5,1802.7,0.106]
["bitfinex","ETHUSD",1680509041164,6.84052,1803.2,1802.7,0.106]
["bitfinex","ETHUSD",1680509041666,0.97052,1803.2,1802.7,0.106]
["bitfinex","ETHUSD",1680509041817,3.97052,1803.2,1802.7,0.106]
["bitfinex","ETHUSD",1680509042220,3.97052,1803.2,1802.8,0.34627776]
["bitfinex","ETHUSD",1680509042422,3.97052,1803.2,1802.8,0.34827776]
["bitfinex","ETHUSD",1680509042834,3.0,1803.1,1802.8,0.37085416]
["bitfinex","ETHUSD",1680509043001,0.41596,1803.0,1802.8,0.37485416]
["bitfinex","ETHUSD",1680509043301,0.41596,1803.0,1802.8,0.36885416]
["bitfinex","ETHUSD",1680509043777,0.41596,1803.0,1802.8,0.34627776]
["bitfinex","ETHUSD",1680509043942,0.41596,1803.0,1802.8,0.35227776]
["bitfinex","ETHUSD",1680509044692,5.87,1802.9,1802.8,0.35227776]
["bitfinex","ETHUSD",1680509044873,9.84265,1802.9,1802.8,0.35227776]
["bitfinex","ETHUSD",1680509045756,9.84265,1802.9,1802.8,0.34627776]
["bitfinex","ETHUSD",1680509046292,9.84265,1802.9,1802.7,0.1]
["bitfinex","ETHUSD",1680509047299,9.84265,1802.9,1802.8,0.34658008]
["bitfinex","ETHUSD",1680509047607,11.34278053,1802.9,1802.8,0.34658008]
["bitfinex","ETHUSD",1680509047968,14.13054781,1802.9,1802.8,0.34658008]
["bitfinex","ETHUSD",1680509048374,14.13054781,1802.9,1802.7,0.1]
["bitfinex","ETHUSD",1680509048604,9.28601,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680509048809,12.07577728,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680509049017,13.48883406,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680509049362,13.48883406,1802.8,1802.7,0.447602]
["bitfinex","ETHUSD",1680509050457,13.71883406,1802.8,1802.7,0.447602]
["bitfinex","ETHUSD",1680509052224,13.72231876,1802.8,1802.7,0.447602]
["bitfinex","ETHUSD",1680509052443,15.626341,1802.8,1802.7,0.447602]
["bitfinex","ETHUSD",1680509053137,20.72162737,1802.8,1802.7,0.000602]
["bitfinex","ETHUSD",1680509053279,20.72162737,1802.8,1802.2,0.1]
["bitfinex","ETHUSD",1680509053485,5.87,1802.5,1802.2,0.1]
["bitfinex","ETHUSD",1680509053682,5.87,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680509053883,12.07589728,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680509054127,12.30589728,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680509055982,2.35834,1802.1,1801.9,0.1]
["bitfinex","ETHUSD",1680509056180,5.87,1801.8,1801.6,0.0629]
["bitfinex","ETHUSD",1680509056420,11.01662728,1801.7,1801.6,0.0629]
["bitfinex","ETHUSD",1680509056623,14.24862728,1801.7,1801.1,0.1]
["bitfinex","ETHUSD",1680509056942,8.65776728,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1680509057083,5.87,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1680509057396,10.44632728,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509057596,13.44832728,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509057925,10.66056,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509058098,10.43056,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509058502,13.21832728,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509058825,13.44832728,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509059223,3.97356,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509059385,0.13879,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509059724,0.41638,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509060322,6.84498384,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509060534,6.84698384,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509060824,10.5494495,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509061327,3.42180384,1801.2,1801.1,0.41903612]
["bitfinex","ETHUSD",1680509061484,3.42180384,1801.2,1801.1,1.44163383]
["bitfinex","ETHUSD",1680509061485,0.00342384,1801.2,1801.1,1.44163383]
["bitfinex","ETHUSD",1680509061699,0.00342384,1801.2,1801.1,1.71923383]
["bitfinex","ETHUSD",1680509061898,0.00342384,1801.2,1801.1,12.17193383]
["bitfinex","ETHUSD",1680509062112,0.00342384,1801.2,1801.1,14.09385021]
["bitfinex","ETHUSD",1680509062407,0.41625,1801.8,1801.3,1.0]
["bitfinex","ETHUSD",1680509062614,0.13874,1801.9,1801.4,0.52259394]
["bitfinex","ETHUSD",1680509062912,0.13874,1801.9,1801.5,2.78776728]
["bitfinex","ETHUSD",1680509063739,0.13873,1802.1,1801.5,9.93530728]
["bitfinex","ETHUSD",1680509063925,5.88,1802.3,1801.5,9.93730728]
["bitfinex","ETHUSD",1680509064305,0.00344668,1801.8,1801.7,6.87]
["bitfinex","ETHUSD",1680509064609,0.00344668,1801.8,1801.7,10.34676728]
["bitfinex","ETHUSD",1680509064816,0.00344668,1801.8,1801.7,1.689]
["bitfinex","ETHUSD",1680509065142,0.00344668,1801.8,1801.7,1.687]
["bitfinex","ETHUSD",1680509065445,0.13873,1802.1,1801.7,1.687]
["bitfinex","ETHUSD",1680509065652,0.13873,1802.1,1801.7,1.0]
["bitfinex","ETHUSD",1680509066337,0.14218429,1802.0,1801.8,1.0]
["bitfinex","ETHUSD",1680509066499,0.41964429,1802.0,1801.6,0.002]
["bitfinex","ETHUSD",1680509066701,0.41964429,1802.0,1801.5,1.006]
["bitfinex","ETHUSD",1680509067097,0.41964429,1802.0,1801.5,0.006]
["bitfinex","ETHUSD",1680509067297,0.51709972,1802.0,1801.5,0.006]
["bitfinex","ETHUSD",1680509067600,0.51709972,1802.0,1801.4,0.02259394]
["bitfinex","ETHUSD",1680509067917,0.14218429,1802.0,1801.5,1.0]
["bitfinex","ETHUSD",1680509068235,0.14218429,1802.0,1801.6,0.02259143]
["bitfinex","ETHUSD",1680509069133,0.14218429,1802.0,1801.7,8.65776728]
["bitfinex","ETHUSD",1680509069134,0.00345429,1802.0,1801.7,8.65776728]
["bitfinex","ETHUSD",1680509069335,0.00345429,1802.0,1801.8,0.30008892]
["bitfinex","ETHUSD",1680509069540,0.00345429,1802.0,1801.8,4.13934482]
["bitfinex","ETHUSD",1680509069696,0.00345429,1802.0,1801.9,2.78776728]
["bitfinex","ETHUSD",1680509069901,0.00345429,1802.0,1801.9,9.65776728]
["bitfinex","ETHUSD",1680509070141,0.00345429,1802.0,1801.9,10.49220728]
["bitfinex","ETHUSD",1680509070356,0.13868,1802.7,1802.1,1.0]
["bitfinex","ETHUSD",1680509070502,0.13868,1802.7,1802.1,4.18779245]
["bitfinex","ETHUSD",1680509070703,0.41604,1802.7,1802.1,4.18780245]
["bitfinex","ETHUSD",1680509071042,0.13868,1802.7,1802.1,4.18780245]
["bitfinex","ETHUSD",1680509071202,0.0034771,1802.6,1802.1,3.91035245]
["bitfinex","ETHUSD",1680509071535,0.1421671,1802.6,1802.1,3.91035245]
["bitfinex","ETHUSD",1680509071951,5.87,1802.5,1802.1,0.02258517]
["bitfinex","ETHUSD",1680509072112,6.0107,1802.5,1802.1,1.02258517]
["bitfinex","ETHUSD",1680509072699,0.002,1802.5,1802.1,1.02258517]
["bitfinex","ETHUSD",1680509072920,0.27735,1802.8,1802.1,1.30002517]
["bitfinex","ETHUSD",1680509073136,8.93511728,1802.8,1802.1,1.30002517]
["bitfinex","ETHUSD",1680509073345,0.13868,1802.6,1802.1,1.02258517]
["bitfinex","ETHUSD",1680509073559,0.41605,1802.6,1802.1,1.02258517]
["bitfinex","ETHUSD",1680509074458,5.87,1802.5,1802.1,1.0]
["bitfinex","ETHUSD",1680509074603,5.872,1802.5,1802.1,1.0]
["bitfinex","ETHUSD",1680509074810,6.90441373,1802.5,1802.1,1.0]
["bitfinex","ETHUSD",1680509075403,1.03441373,1802.5,1802.1,1.0]
["bitfinex","ETHUSD",1680509075605,1.03241373,1802.5,1802.1,1.0]
["bitfinex","ETHUSD",1680509076052,0.002,1802.6,1802.1,1.0]
["bitfinex","ETHUSD",1680509076204,0.0034695,1802.4,1802.1,1.0]
["bitfinex","ETHUSD",1680509077147,0.0034695,1802.4,1802.0,1.27945]
["bitfinex","ETHUSD",1680509077486,0.0034695,1802.4,1802.0,1.0]
["bitfinex","ETHUSD",1680509077698,0.13869,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509078281,0.13869,1802.6,1802.4,0.3192512]
["bitfinex","ETHUSD",1680509078794,0.41606,1802.6,1802.4,0.3192512]
["bitfinex","ETHUSD",1680509079691,0.13869,1802.6,1802.4,0.3192512]
["bitfinex","ETHUSD",1680509080196,0.13869,1802.6,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509080405,0.00332874,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509080903,0.14201874,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509081248,0.41940874,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509081553,9.07717602,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509081887,10.41106362,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509082090,13.41106362,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509083152,3.14401874,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509083382,0.14201874,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509083586,0.41940874,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509083783,0.14201874,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509084086,0.41940874,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509084290,0.14201874,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509084451,0.74322061,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509086887,0.88451064,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509087097,0.28330877,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509087597,9.21846605,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509087776,9.45046605,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509087973,12.45046605,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509090378,12.45846605,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509090577,14.26903145,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509090766,14.27703145,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509090967,15.27703145,1802.5,1802.4,0.00026376]
["bitfinex","ETHUSD",1680509091420,15.82813349,1802.5,1801.3,10.40469723]
["bitfinex","ETHUSD",1680509091704,5.87,1801.9,1801.3,12.13216695]
["bitfinex","ETHUSD",1680509091913,0.13876,1801.7,1801.3,10.40469723]
["bitfinex","ETHUSD",1680509092075,0.14676,1801.7,1801.3,10.40469723]
["bitfinex","ETHUSD",1680509092277,0.42427,1801.7,1801.3,11.15434182]
["bitfinex","ETHUSD",1680509092481,8.65776728,1801.5,1801.3,0.75164459]
["bitfinex","ETHUSD",1680509092697,3.41634,1801.4,1801.3,0.74964459]
["bitfinex","ETHUSD",1680509093017,4.63275073,1801.4,1801.3,0.74964459]
["bitfinex","ETHUSD",1680509093169,3.21210728,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509093372,0.41638,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509093766,9.28638,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509093970,9.29638,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509094175,12.08414728,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509094376,13.57807901,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509095699,3.42638,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509095992,3.42438,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509096195,3.01127928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509096374,3.15006928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509097280,0.00327928,1801.2,1801.1,0.87712807]
["bitfinex","ETHUSD",1680509097603,0.00327928,1801.2,1801.1,0.97484088]
["bitfinex","ETHUSD",1680509098608,0.00327928,1801.2,1801.1,0.87712807]
["bitfinex","ETHUSD",1680509098907,0.41965928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509099113,0.00327928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509099500,0.14206928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509100386,0.41965928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509100718,0.14206928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509101008,0.00327928,1801.2,1801.1,0.9499834]
["bitfinex","ETHUSD",1680509102410,0.00327928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509103281,0.14206928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509105175,0.00327928,1801.2,1801.1,0.85453036]
["bitfinex","ETHUSD",1680509106133,0.00327928,1801.2,1801.1,9.53489535]
["bitfinex","ETHUSD",1680509106437,0.00327928,1801.2,1801.1,9.81449535]
["bitfinex","ETHUSD",1680509106742,0.00327928,1801.2,1801.1,10.86146889]
["bitfinex","ETHUSD",1680509107316,0.13876,1801.7,1801.1,10.86146889]
["bitfinex","ETHUSD",1680509107636,0.13876,1801.7,1801.2,8.65511067]
["bitfinex","ETHUSD",1680509107850,0.008,1801.8,1801.3,0.0225952]
["bitfinex","ETHUSD",1680509108140,4.5559,1802.2,1801.4,3.06531728]
["bitfinex","ETHUSD",1680509108141,0.28545,1802.1,1801.4,3.06531728]
["bitfinex","ETHUSD",1680509108435,0.00315522,1801.6,1801.4,4.01662353]
["bitfinex","ETHUSD",1680509108803,0.00315522,1801.6,1801.4,9.88662353]
["bitfinex","ETHUSD",1680509109003,0.00315522,1801.6,1801.5,0.30013269]
["bitfinex","ETHUSD",1680509109353,0.00315522,1801.6,1801.5,8.68035997]
["bitfinex","ETHUSD",1680509109516,0.00315522,1801.6,1801.5,10.51498997]
["bitfinex","ETHUSD",1680509109720,0.00315522,1801.6,1801.5,11.77263859]
["bitfinex","ETHUSD",1680509110220,0.1467,1802.4,1801.5,11.77263859]
["bitfinex","ETHUSD",1680509110452,0.008,1802.4,1801.7,8.65776728]
["bitfinex","ETHUSD",1680509110617,0.27860999,1802.5,1801.9,6.14748]
["bitfinex","ETHUSD",1680509110618,0.28660999,1802.5,1801.9,6.14748]
["bitfinex","ETHUSD",1680509110806,0.28660999,1802.5,1802.0,8.65776728]
["bitfinex","ETHUSD",1680509111003,0.00413322,1802.3,1802.1,6.73577673]
["bitfinex","ETHUSD",1680509111232,0.00413322,1802.3,1802.1,9.80298401]
["bitfinex","ETHUSD",1680509111539,0.00413322,1802.3,1802.2,0.02258391]
["bitfinex","ETHUSD",1680509113138,0.14668,1802.7,1802.2,0.02258391]
["bitfinex","ETHUSD",1680509113636,0.008,1802.7,1802.2,0.30000391]
["bitfinex","ETHUSD",1680509113839,0.14668,1802.7,1802.2,1.2752287]
["bitfinex","ETHUSD",1680509114036,0.0060072,1802.6,1802.4,5.87]
["bitfinex","ETHUSD",1680509114241,0.0060072,1802.6,1802.5,2.78776728]
["bitfinex","ETHUSD",1680509114615,0.0060072,1802.6,1802.5,3.06515728]
["bitfinex","ETHUSD",1680509114825,0.0060072,1802.6,1802.5,3.58577301]
["bitfinex","ETHUSD",1680509115022,0.015,1803.0,1802.5,6.28655301]
["bitfinex","ETHUSD",1680509115324,0.007,1803.0,1802.7,5.87]
["bitfinex","ETHUSD",1680509115665,0.007,1803.0,1802.7,8.65976728]
["bitfinex","ETHUSD",1680509115954,0.00555785,1802.9,1802.8,2.78776728]
["bitfinex","ETHUSD",1680509116347,0.00555785,1802.9,1802.8,8.65776728]
["bitfinex","ETHUSD",1680509116523,0.00555785,1802.9,1802.8,8.65976728]
["bitfinex","ETHUSD",1680509116922,0.007,1803.0,1802.8,8.65976728]
["bitfinex","ETHUSD",1680509117131,0.007,1803.0,1802.8,8.93710728]
["bitfinex","ETHUSD",1680509117313,0.007,1803.0,1802.8,2.78976728]
["bitfinex","ETHUSD",1680509117508,0.007,1803.0,1802.8,2.78776728]
["bitfinex","ETHUSD",1680509117706,0.007,1803.0,1802.7,0.002]
["bitfinex","ETHUSD",1680509117912,0.007,1803.0,1802.5,7.89929573]
["bitfinex","ETHUSD",1680509118141,0.007,1803.0,1802.6,3.57769685]
["bitfinex","ETHUSD",1680509118554,0.007,1803.0,1802.6,3.85506685]
["bitfinex","ETHUSD",1680509119553,0.007,1803.0,1802.6,9.72506685]
["bitfinex","ETHUSD",1680509119711,0.007,1803.0,1802.6,9.74964575]
["bitfinex","ETHUSD",1680509119914,0.007,1803.0,1802.8,5.87]
["bitfinex","ETHUSD",1680509120215,0.007,1803.0,1802.9,10.07675728]
["bitfinex","ETHUSD",1680509120456,0.007,1803.0,1802.9,9.52409728]
["bitfinex","ETHUSD",1680509120749,0.007,1803.0,1802.9,0.589]
["bitfinex","ETHUSD",1680509120950,0.007,1803.0,1802.9,0.587]
["bitfinex","ETHUSD",1680509121951,0.0125639,1803.0,1802.9,0.587]
["bitfinex","ETHUSD",1680509122563,0.0125639,1803.0,1802.9,0.86433]
["bitfinex","ETHUSD",1680509122768,0.0125639,1803.0,1802.9,10.07675728]
["bitfinex","ETHUSD",1680509123069,0.0125639,1803.0,1802.9,10.07875728]
["bitfinex","ETHUSD",1680509123224,0.0125639,1803.0,1802.9,9.24676728]
["bitfinex","ETHUSD",1680509123426,0.0125639,1803.0,1802.9,10.07875728]
["bitfinex","ETHUSD",1680509124068,0.007,1803.0,1802.9,10.07875728]
["bitfinex","ETHUSD",1680509124528,0.007,1803.0,1802.9,9.24676728]
["bitfinex","ETHUSD",1680509124723,0.007,1803.0,1802.9,0.002]
["bitfinex","ETHUSD",1680509124956,0.007,1803.0,1802.8,0.0225764]
["bitfinex","ETHUSD",1680509125161,0.007,1803.0,1802.8,3.08767368]
["bitfinex","ETHUSD",1680509125829,0.007,1803.0,1802.8,3.64236368]
["bitfinex","ETHUSD",1680509126068,0.00556025,1802.9,1802.8,3.64236368]
["bitfinex","ETHUSD",1680509126373,0.00556025,1802.9,1802.8,10.67930005]
["bitfinex","ETHUSD",1680509126566,0.00556025,1802.9,1802.8,10.68130005]
["bitfinex","ETHUSD",1680509126922,0.007,1803.0,1802.8,10.68130005]
["bitfinex","ETHUSD",1680509127144,0.007,1803.0,1802.9,3.06509728]
["bitfinex","ETHUSD",1680509127350,0.007,1803.0,1802.9,9.48975728]
["bitfinex","ETHUSD",1680509127549,0.007,1803.0,1802.9,12.82581728]
["bitfinex","ETHUSD",1680509127735,0.007,1803.0,1802.9,6.95581728]
["bitfinex","ETHUSD",1680509127951,0.007,1803.0,1802.9,0.83399]
["bitfinex","ETHUSD",1680509128149,0.007,1803.0,1802.9,0.83199]
["bitfinex","ETHUSD",1680509128662,0.007,1803.0,1802.9,9.48975728]
["bitfinex","ETHUSD",1680509128864,0.007,1803.0,1802.9,9.49175728]
["bitfinex","ETHUSD",1680509129071,0.007,1803.0,1802.9,8.93709728]
["bitfinex","ETHUSD",1680509129487,0.007,1803.0,1802.9,9.49175728]
["bitfinex","ETHUSD",1680509130393,0.007,1803.0,1802.1,6.97979]
["bitfinex","ETHUSD",1680509130394,5.866,1802.9,1802.1,6.97979]
["bitfinex","ETHUSD",1680509130556,5.866,1802.9,1802.8,0.002]
["bitfinex","ETHUSD",1680509130557,6.366,1802.9,1802.8,0.002]
["bitfinex","ETHUSD",1680509130893,0.41604,1802.7,1802.0,0.002]
["bitfinex","ETHUSD",1680509131066,2.155,1802.5,1801.8,10.9947]
["bitfinex","ETHUSD",1680509131381,2.155,1802.5,1801.7,0.2855]
["bitfinex","ETHUSD",1680509131382,0.6316,1802.4,1801.7,0.008]
["bitfinex","ETHUSD",1680509131542,2.7716,1802.4,1801.6,16.8647]
["bitfinex","ETHUSD",1680509131747,0.02257642,1802.3,1801.6,16.8707]
["bitfinex","ETHUSD",1680509131946,0.13872,1802.1,1801.6,16.8707]
["bitfinex","ETHUSD",1680509132180,3.30000642,1802.3,1801.6,17.14822]
["bitfinex","ETHUSD",1680509132374,0.13872,1802.2,1801.6,18.6079114]
["bitfinex","ETHUSD",1680509132545,0.41615,1802.2,1801.6,18.6039114]
["bitfinex","ETHUSD",1680509132747,0.41615,1802.2,1801.6,18.6079114]
["bitfinex","ETHUSD",1680509133248,0.31819571,1802.1,1801.6,18.6019114]
["bitfinex","ETHUSD",1680509133447,0.45692571,1802.1,1801.6,21.38967868]
["bitfinex","ETHUSD",1680509133753,0.75695213,1802.1,1801.6,21.38967868]
["bitfinex","ETHUSD",1680509133954,0.8303877,1802.1,1801.5,0.229894]
["bitfinex","ETHUSD",1680509134142,0.8303877,1802.1,1801.5,0.221894]
["bitfinex","ETHUSD",1680509134143,0.41623,1801.9,1801.5,0.221894]
["bitfinex","ETHUSD",1680509135086,0.13874,1801.9,1801.5,0.221894]
["bitfinex","ETHUSD",1680509135442,2.15,1801.8,1801.5,0.221894]
["bitfinex","ETHUSD",1680509135683,0.215,1801.7,1801.5,0.221894]
["bitfinex","ETHUSD",1680509135848,0.35376,1801.7,1801.5,0.221894]
["bitfinex","ETHUSD",1680509136885,0.63127,1801.7,1801.5,0.221894]
["bitfinex","ETHUSD",1680509137198,3.35376,1801.7,1801.5,0.221894]
["bitfinex","ETHUSD",1680509138284,0.30892174,1801.6,1801.5,0.221894]
["bitfinex","ETHUSD",1680509138446,0.44768174,1801.6,1801.5,0.221894]
["bitfinex","ETHUSD",1680509138643,0.30892174,1801.6,1801.5,0.221894]
["bitfinex","ETHUSD",1680509138863,0.44768174,1801.6,1801.5,0.221894]
["bitfinex","ETHUSD",1680509139065,0.67518991,1801.6,1801.5,0.221894]
["bitfinex","ETHUSD",1680509139386,0.81394991,1801.6,1801.5,0.221894]
["bitfinex","ETHUSD",1680509140143,1.09147991,1801.6,1801.5,0.221894]
["bitfinex","ETHUSD",1680509141569,1.09147991,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1680509141970,3.87924719,1801.6,1801.1,0.1]
["bitfinex","ETHUSD",1680509142172,0.41634,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509144294,2.57334,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509145384,3.97559114,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1680509145385,0.31692174,1801.6,1801.3,5.87]
["bitfinex","ETHUSD",1680509145583,0.31692174,1801.6,1801.5,8.027]
["bitfinex","ETHUSD",1680509145584,0.30892174,1801.6,1801.5,8.027]
["bitfinex","ETHUSD",1680509145802,0.30892174,1801.6,1801.5,12.73087401]
["bitfinex","ETHUSD",1680509146309,0.13871,1802.3,1801.5,12.73287401]
["bitfinex","ETHUSD",1680509146472,0.2774,1802.4,1801.7,5.87]
["bitfinex","ETHUSD",1680509146678,0.2774,1802.4,1801.7,5.872]
["bitfinex","ETHUSD",1680509146897,0.41611,1802.4,1801.8,6.4572]
["bitfinex","ETHUSD",1680509147223,0.00759984,1802.3,1801.8,6.4592]
["bitfinex","ETHUSD",1680509147391,0.25375776,1802.3,1801.8,6.4592]
["bitfinex","ETHUSD",1680509148213,0.25375776,1802.3,1801.8,6.73669]
["bitfinex","ETHUSD",1680509149770,0.25375776,1802.3,1801.8,7.29169]
["bitfinex","ETHUSD",1680509150008,0.25375776,1802.3,1801.9,6.599169]
["bitfinex","ETHUSD",1680509150209,0.25375776,1802.3,1802.0,0.83239]
["bitfinex","ETHUSD",1680509151850,0.39246776,1802.3,1801.9,0.002]
["bitfinex","ETHUSD",1680509151999,3.25375776,1802.3,1801.6,7.54315]
["bitfinex","ETHUSD",1680509152196,3.25375776,1802.3,1801.8,0.27749]
["bitfinex","ETHUSD",1680509152403,3.25375776,1802.3,1801.8,0.28349]
["bitfinex","ETHUSD",1680509152597,3.25375776,1802.3,1801.8,0.83249]
["bitfinex","ETHUSD",1680509152834,3.25375776,1802.3,1801.8,6.70449]
["bitfinex","ETHUSD",1680509152835,0.25375776,1802.3,1801.8,6.70449]
["bitfinex","ETHUSD",1680509153036,0.25375776,1802.3,1801.8,6.70649]
["bitfinex","ETHUSD",1680509153333,0.25375776,1802.3,1801.9,6.540649]
["bitfinex","ETHUSD",1680509153494,0.25375776,1802.3,1802.0,6.70239]
["bitfinex","ETHUSD",1680509153691,0.25375776,1802.3,1802.0,6.70439]
["bitfinex","ETHUSD",1680509153894,0.25375776,1802.3,1802.0,9.49215728]
["bitfinex","ETHUSD",1680509156824,0.25375776,1802.3,1802.2,6.14743]
["bitfinex","ETHUSD",1680509156993,0.24615792,1802.3,1802.2,7.59781973]
["bitfinex","ETHUSD",1680509158243,0.222093,1802.4,1802.2,7.59781973]
["bitfinex","ETHUSD",1680509158599,0.222093,1802.4,1802.3,8.93518728]
["bitfinex","ETHUSD",1680509158807,0.222093,1802.4,1802.3,9.49202728]
["bitfinex","ETHUSD",1680509159003,0.222093,1802.4,1802.3,10.53118198]
["bitfinex","ETHUSD",1680509159644,0.222093,1802.4,1802.3,0.002]
["bitfinex","ETHUSD",1680509159846,0.222093,1802.4,1802.3,0.27742]
["bitfinex","ETHUSD",1680509160139,0.22946968,1802.4,1802.3,0.27742]
["bitfinex","ETHUSD",1680509160351,0.45938823,1802.4,1802.3,0.27742]
["bitfinex","ETHUSD",1680509160841,0.45938823,1802.4,1802.3,9.49002728]
["bitfinex","ETHUSD",1680509161047,0.45938823,1802.4,1802.3,6.14942]
["bitfinex","ETHUSD",1680509161741,0.45938823,1802.4,1802.3,5.872]
["bitfinex","ETHUSD",1680509162049,0.45938823,1802.4,1802.3,0.27942]
["bitfinex","ETHUSD",1680509162245,0.45938823,1802.4,1802.2,0.27742]
["bitfinex","ETHUSD",1680509162438,0.45938823,1802.4,1802.3,5.87]
["bitfinex","ETHUSD",1680509162635,0.45938823,1802.4,1802.3,0.002]
["bitfinex","ETHUSD",1680509162822,0.45938823,1802.4,1802.0,0.008]
["bitfinex","ETHUSD",1680509163025,0.59808823,1802.4,1801.8,0.27749]
["bitfinex","ETHUSD",1680509163353,0.59808823,1802.4,1801.8,0.28349]
["bitfinex","ETHUSD",1680509163646,0.62066465,1802.4,1801.8,0.27749]
["bitfinex","ETHUSD",1680509163851,0.06206647,1802.3,1801.8,6.14749]
["bitfinex","ETHUSD",1680509164047,0.06206647,1802.3,1801.8,0.28549]
["bitfinex","ETHUSD",1680509164249,0.06206647,1802.3,1801.8,0.27949]
["bitfinex","ETHUSD",1680509164463,0.13872,1802.2,1801.8,0.002]
["bitfinex","ETHUSD",1680509164615,0.13871,1802.3,1801.8,0.002]
["bitfinex","ETHUSD",1680509164814,0.13871,1802.3,1801.9,0.27747]
["bitfinex","ETHUSD",1680509164815,0.08980847,1802.3,1801.9,0.27747]
["bitfinex","ETHUSD",1680509165014,0.08980847,1802.3,1801.9,0.27748]
["bitfinex","ETHUSD",1680509165210,0.45201155,1802.4,1802.0,8.65776728]
["bitfinex","ETHUSD",1680509165446,0.45201155,1802.4,1802.3,8.025]
["bitfinex","ETHUSD",1680509165648,0.45201155,1802.4,1802.3,12.75671728]
["bitfinex","ETHUSD",1680509166310,0.222093,1802.4,1802.3,12.75671728]
["bitfinex","ETHUSD",1680509167315,0.007,1803.0,1802.3,12.75671728]
["bitfinex","ETHUSD",1680509167522,0.007,1803.0,1802.6,0.27737]
["bitfinex","ETHUSD",1680509167737,0.007,1803.0,1802.5,6.70415]
["bitfinex","ETHUSD",1680509167923,0.0073942,1802.9,1802.5,8.93713728]
["bitfinex","ETHUSD",1680509168134,0.0073942,1802.9,1802.5,2.78976728]
["bitfinex","ETHUSD",1680509168311,0.0073942,1802.9,1802.5,2.78776728]
["bitfinex","ETHUSD",1680509168312,0.22929309,1802.9,1802.5,2.78776728]
["bitfinex","ETHUSD",1680509168512,0.22929309,1802.9,1802.4,0.27739]
["bitfinex","ETHUSD",1680509168759,0.22929309,1802.9,1802.5,0.27739]
["bitfinex","ETHUSD",1680509169080,0.22929309,1802.9,1802.4,0.36141]
["bitfinex","ETHUSD",1680509169354,0.22929309,1802.9,1802.4,6.78282962]
["bitfinex","ETHUSD",1680509169553,0.23729309,1802.9,1802.4,6.78482962]
["bitfinex","ETHUSD",1680509169924,0.02257642,1802.8,1802.4,0.002]
["bitfinex","ETHUSD",1680509170147,2.29368,1802.7,1802.1,0.002]
["bitfinex","ETHUSD",1680509170350,2.29368,1802.7,1802.1,0.27744]
["bitfinex","ETHUSD",1680509170720,2.155,1802.7,1802.1,0.83234]
["bitfinex","ETHUSD",1680509170924,2.155,1802.7,1802.1,6.70234]
["bitfinex","ETHUSD",1680509171255,2.69562464,1802.7,1802.1,6.70434]
["bitfinex","ETHUSD",1680509171459,2.69562464,1802.7,1802.1,9.49210728]
["bitfinex","ETHUSD",1680509171460,0.54062464,1802.7,1802.1,9.49210728]
["bitfinex","ETHUSD",1680509171657,0.53262464,1802.7,1802.1,9.49210728]
["bitfinex","ETHUSD",1680509171829,0.54062464,1802.7,1802.1,9.49210728]
["bitfinex","ETHUSD",1680509172029,3.03057642,1802.8,1802.3,5.87]
["bitfinex","ETHUSD",1680509172232,0.03057642,1802.8,1802.3,5.872]
["bitfinex","ETHUSD",1680509172460,0.02257642,1802.8,1802.3,6.1494]
["bitfinex","ETHUSD",1680509173046,0.00724882,1802.7,1802.3,0.2794]
["bitfinex","ETHUSD",1680509173247,0.00724882,1802.7,1802.2,0.27743]
["bitfinex","ETHUSD",1680509173836,0.00724882,1802.7,1802.1,6.4269]
["bitfinex","ETHUSD",1680509174062,0.00724882,1802.7,1802.2,0.27743]
["bitfinex","ETHUSD",1680509174765,0.14592882,1802.7,1802.2,0.27743]
["bitfinex","ETHUSD",1680509174924,0.14592882,1802.7,1802.1,0.002]
["bitfinex","ETHUSD",1680509174925,2.30092882,1802.7,1802.1,0.002]
["bitfinex","ETHUSD",1680509175256,2.30092882,1802.7,1802.1,0.27745]
["bitfinex","ETHUSD",1680509175257,2.57828882,1802.7,1802.1,0.27745]
["bitfinex","ETHUSD",1680509175443,2.57828882,1802.7,1802.0,6.14945]
["bitfinex","ETHUSD",1680509175646,0.39651888,1802.6,1802.0,9.60825828]
["bitfinex","ETHUSD",1680509176035,0.25782888,1802.6,1802.0,10.16318828]
["bitfinex","ETHUSD",1680509176966,0.00701061,1802.5,1802.0,10.16318828]
["bitfinex","ETHUSD",1680509177260,0.00701061,1802.5,1802.0,7.375421]
["bitfinex","ETHUSD",1680509177460,0.00701061,1802.5,1802.0,6.820491]
["bitfinex","ETHUSD",1680509177626,0.00701061,1802.5,1802.0,0.002]
["bitfinex","ETHUSD",1680509177627,2.79477789,1802.5,1802.0,0.002]
["bitfinex","ETHUSD",1680509177829,2.155,1802.3,1801.8,0.006]
["bitfinex","ETHUSD",1680509178126,5.35889728,1802.3,1801.5,15.1852]
["bitfinex","ETHUSD",1680509178330,0.53588973,1802.2,1801.5,15.46274]
["bitfinex","ETHUSD",1680509178538,0.53588973,1802.2,1801.5,10.4816]
["bitfinex","ETHUSD",1680509178539,0.13873,1802.1,1801.5,10.4816]
["bitfinex","ETHUSD",1680509178738,2.57118,1802.1,1801.5,10.4756]
["bitfinex","ETHUSD",1680509178971,2.78776728,1802.0,1801.5,0.002]
["bitfinex","ETHUSD",1680509179266,2.78776728,1802.0,1801.4,0.44979]
["bitfinex","ETHUSD",1680509179267,8.79649728,1802.0,1801.4,0.44379]
["bitfinex","ETHUSD",1680509179569,0.87964973,1801.9,1801.4,0.44379]
["bitfinex","ETHUSD",1680509179729,2.155,1801.6,1801.4,0.44379]
["bitfinex","ETHUSD",1680509179929,0.13877,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509180162,2.31634642,1801.6,1801.4,0.44379]
["bitfinex","ETHUSD",1680509180339,0.13877,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509180535,2.31634642,1801.6,1801.4,0.44379]
["bitfinex","ETHUSD",1680509180866,0.21775764,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509181068,2.79603963,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509181367,3.22472963,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509181538,0.01497199,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509181887,0.00697199,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509183278,0.21223989,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509184161,0.35100989,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509184362,0.21223989,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509186397,0.44896388,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509187090,0.21223989,1801.5,1801.4,0.44379]
["bitfinex","ETHUSD",1680509187460,0.21223989,1801.5,1801.2,0.27759]
["bitfinex","ETHUSD",1680509187661,0.21223989,1801.5,1801.1,5.97]
["bitfinex","ETHUSD",1680509187842,0.21223989,1801.5,1801.1,6.24959]
["bitfinex","ETHUSD",1680509188046,0.21223989,1801.5,1801.1,5.972]
["bitfinex","ETHUSD",1680509188241,0.21223989,1801.5,1801.1,0.102]
["bitfinex","ETHUSD",1680509188557,0.60160988,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1680509188782,0.87914988,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1680509188962,3.87914988,1801.5,1801.1,0.1]
["bitfinex","ETHUSD",1680509189910,2.16157642,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509190229,0.13878,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1680509190432,3.16335642,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509190592,3.75255405,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509190927,0.75255405,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509191511,0.61377405,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509191718,0.75255405,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509192013,0.61377405,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509192210,3.61377405,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509192396,0.61116836,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509192592,0.01997073,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509192797,0.15875073,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509193630,0.43631073,1801.4,1801.1,0.1]
["bitfinex","ETHUSD",1680509194031,0.00666888,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1680509194332,0.14545888,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1680509196330,0.00666888,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1680509196495,0.14544888,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1680509197384,0.00666888,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1680509197584,0.14545888,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1680509197998,0.00666888,1801.3,1801.1,0.1]
["bitfinex","ETHUSD",1680509198330,0.19055485,1801.2,1801.1,0.1]
["bitfinex","ETHUSD",1680509199703,0.19055485,1801.2,1801.1,2.88776728]
["bitfinex","ETHUSD",1680509199908,0.003,1802.0,1801.2,0.19]
["bitfinex","ETHUSD",1680509200120,1.90402224,1802.5,1801.6,5.87]
["bitfinex","ETHUSD",1680509200121,0.13872,1802.2,1801.6,5.87]
["bitfinex","ETHUSD",1680509200327,0.13872,1802.2,1801.6,9.54552728]
["bitfinex","ETHUSD",1680509200328,0.008,1802.2,1801.6,9.54552728]
["bitfinex","ETHUSD",1680509200691,0.008,1802.2,1801.6,9.82303728]
["bitfinex","ETHUSD",1680509200862,0.008,1802.3,1801.6,20.93003728]
["bitfinex","ETHUSD",1680509201038,0.13871,1802.2,1801.6,17.86476]
["bitfinex","ETHUSD",1680509201215,0.14671,1802.2,1801.7,1.786476]
["bitfinex","ETHUSD",1680509201601,0.14671,1802.2,1801.7,2.063986]
["bitfinex","ETHUSD",1680509201930,0.00696087,1802.1,1801.7,2.063986]
["bitfinex","ETHUSD",1680509202318,0.51337055,1802.1,1801.7,2.063986]
["bitfinex","ETHUSD",1680509203103,0.51337055,1802.1,1801.7,2.0675905]
["bitfinex","ETHUSD",1680509203308,0.51337055,1802.1,1801.8,0.20675905]
["bitfinex","ETHUSD",1680509204056,0.51337055,1802.1,1801.8,1.03924905]
["bitfinex","ETHUSD",1680509204206,0.51337055,1802.1,1801.8,9.69701633]
["bitfinex","ETHUSD",1680509204552,0.51337055,1802.1,1801.8,9.69901633]
["bitfinex","ETHUSD",1680509204923,0.50640968,1802.1,1801.8,9.69901633]
["bitfinex","ETHUSD",1680509205137,0.50640968,1802.1,1801.9,0.96990163]
["bitfinex","ETHUSD",1680509205448,0.008,1802.3,1801.9,1.24738163]
["bitfinex","ETHUSD",1680509205657,0.1467,1802.4,1801.9,1.24738163]
["bitfinex","ETHUSD",1680509205813,0.008,1802.4,1801.9,1.24738163]
["bitfinex","ETHUSD",1680509206013,0.00696433,1802.2,1801.9,7.67234163]
["bitfinex","ETHUSD",1680509206208,0.00696433,1802.2,1802.0,9.42500144]
["bitfinex","ETHUSD",1680509206404,0.00696433,1802.2,1802.1,6.70235]
["bitfinex","ETHUSD",1680509206756,0.00696433,1802.2,1802.1,6.70435]
["bitfinex","ETHUSD",1680509206966,0.230087,1802.5,1802.1,6.70435]
["bitfinex","ETHUSD",1680509207458,0.230087,1802.5,1802.2,2.78776728]
["bitfinex","ETHUSD",1680509207671,0.230087,1802.5,1802.4,6.70221]
["bitfinex","ETHUSD",1680509207672,0.222087,1802.5,1802.4,6.70221]
["bitfinex","ETHUSD",1680509207878,0.222087,1802.5,1802.4,9.49197728]
["bitfinex","ETHUSD",1680509208296,0.222087,1802.5,1802.4,9.49558038]
["bitfinex","ETHUSD",1680509208426,0.222087,1802.5,1802.4,8.94077038]
["bitfinex","ETHUSD",1680509208622,0.222087,1802.5,1802.4,10.13370909]
["bitfinex","ETHUSD",1680509208965,0.222087,1802.5,1802.4,12.26770909]
["bitfinex","ETHUSD",1680509209342,0.222087,1802.5,1802.4,12.82251909]
["bitfinex","ETHUSD",1680509211164,0.222087,1802.5,1802.4,9.47994181]
["bitfinex","ETHUSD",1680509211515,0.222087,1802.5,1802.4,10.03475181]
["bitfinex","ETHUSD",1680509211722,0.222087,1802.5,1802.4,12.82251909]
["bitfinex","ETHUSD",1680509212450,0.222087,1802.5,1802.4,7.34594181]
["bitfinex","ETHUSD",1680509212616,0.222087,1802.5,1802.4,0.2830031]
["bitfinex","ETHUSD",1680509212811,0.222087,1802.5,1802.4,0.2810031]
["bitfinex","ETHUSD",1680509213970,0.22906172,1802.5,1802.2,6.14943]
["bitfinex","ETHUSD",1680509215050,0.22906172,1802.5,1802.2,0.002]
["bitfinex","ETHUSD",1680509215218,0.22906172,1802.5,1802.2,0.27743]
["bitfinex","ETHUSD",1680509215419,0.22906172,1802.5,1802.1,11.06964]
["bitfinex","ETHUSD",1680509217267,0.22906172,1802.5,1802.1,0.002]
["bitfinex","ETHUSD",1680509217268,0.24903244,1802.5,1802.1,0.002]
["bitfinex","ETHUSD",1680509217432,0.38772244,1802.5,1801.9,0.27747]
["bitfinex","ETHUSD",1680509217638,15.12345197,1802.5,1801.9,0.0036041]
["bitfinex","ETHUSD",1680509217830,8.65776728,1802.4,1801.6,10.95075]
["bitfinex","ETHUSD",1680509218168,0.36871,1802.3,1801.7,0.2775]
["bitfinex","ETHUSD",1680509218365,1.30809773,1802.3,1801.7,0.2775]
["bitfinex","ETHUSD",1680509218550,0.93938773,1802.3,1801.7,0.83253]
["bitfinex","ETHUSD",1680509218722,3.008,1802.4,1801.7,9.49029728]
["bitfinex","ETHUSD",1680509218922,3.008,1802.4,1801.7,9.49229728]
["bitfinex","ETHUSD",1680509219150,3.1467,1802.4,1801.7,9.49590178]
["bitfinex","ETHUSD",1680509220518,3.1467,1802.4,1801.7,6.7081345]
["bitfinex","ETHUSD",1680509220719,3.008,1802.4,1801.7,9.49590178]
["bitfinex","ETHUSD",1680509220921,3.008,1802.4,1801.9,0.27747]
["bitfinex","ETHUSD",1680509221767,3.1467,1802.4,1801.8,1.78204018]
["bitfinex","ETHUSD",1680509221919,3.1467,1802.4,1801.8,1.22707018]
["bitfinex","ETHUSD",1680509222316,0.1467,1802.4,1801.8,1.22707018]
["bitfinex","ETHUSD",1680509223170,0.00697437,1802.3,1801.8,1.22707018]
["bitfinex","ETHUSD",1680509223378,0.00697437,1802.3,1801.8,0.27748]
["bitfinex","ETHUSD",1680509223579,0.00423161,1802.3,1801.8,0.28348]
["bitfinex","ETHUSD",1680509223870,2.157,1802.5,1801.8,3.06924728]
["bitfinex","ETHUSD",1680509224083,0.11200001,1802.6,1802.3,7.81195]
["bitfinex","ETHUSD",1680509224224,0.11000001,1802.6,1802.5,7.81174]
["bitfinex","ETHUSD",1680509224424,0.11000001,1802.6,1802.5,7.81374]
["bitfinex","ETHUSD",1680509224662,0.11000001,1802.6,1802.5,7.8173429]
["bitfinex","ETHUSD",1680509225158,1e-08,1802.6,1802.5,10.60911018]
["bitfinex","ETHUSD",1680509225457,1e-08,1802.6,1802.5,13.3686187]
["bitfinex","ETHUSD",1680509227974,9.12062001,1803.4,1802.5,13.3686187]
["bitfinex","ETHUSD",1680509227975,0.007,1804.7,1804.0,9.219]
["bitfinex","ETHUSD",1680509228156,0.007,1804.7,1804.2,7.80988]
["bitfinex","ETHUSD",1680509228358,0.06700001,1805.0,1804.7,5.87]
["bitfinex","ETHUSD",1680509228546,0.06700001,1805.0,1804.7,6.14904]
["bitfinex","ETHUSD",1680509228748,0.06700001,1805.0,1804.7,0.004]
["bitfinex","ETHUSD",1680509228944,0.06700001,1805.0,1804.5,0.006]
["bitfinex","ETHUSD",1680509229181,0.00551702,1804.9,1804.5,0.006]
["bitfinex","ETHUSD",1680509230831,0.01997072,1804.8,1804.5,0.006]
["bitfinex","ETHUSD",1680509231088,0.01997072,1804.8,1804.3,10.67189999]
["bitfinex","ETHUSD",1680509231584,0.01997072,1804.8,1804.3,0.002]
["bitfinex","ETHUSD",1680509231881,0.01997072,1804.8,1804.3,1.108]
["bitfinex","ETHUSD",1680509232246,2.17497072,1804.8,1804.2,1.108]
["bitfinex","ETHUSD",1680509232446,0.21749707,1804.7,1804.1,1.11]
["bitfinex","ETHUSD",1680509232689,0.21749707,1804.7,1804.0,5.87]
["bitfinex","ETHUSD",1680509232874,0.21749707,1804.7,1804.0,5.872]
["bitfinex","ETHUSD",1680509233190,0.22549707,1804.7,1804.1,1.108]
["bitfinex","ETHUSD",1680509233421,0.008,1804.7,1804.1,0.28072971]
["bitfinex","ETHUSD",1680509233587,0.06700001,1805.0,1804.6,2.155]
["bitfinex","ETHUSD",1680509233915,0.01700001,1805.0,1804.7,6.978]
["bitfinex","ETHUSD",1680509234070,0.01700001,1805.0,1804.9,0.27702]
["bitfinex","ETHUSD",1680509234273,0.11700001,1805.2,1804.9,8.017]
["bitfinex","ETHUSD",1680509234517,0.06000002,1805.5,1805.1,2.147]
["bitfinex","ETHUSD",1680509234828,0.06000002,1805.5,1805.2,1.11159751]
["bitfinex","ETHUSD",1680509235112,0.06000002,1805.5,1805.2,1.11759751]
["bitfinex","ETHUSD",1680509235312,0.11000001,1805.7,1805.2,0.00359751]
["bitfinex","ETHUSD",1680509235530,0.06000001,1805.7,1805.2,0.00359751]
["bitfinex","ETHUSD",1680509235815,0.13846,1805.5,1804.6,11.1333]
["bitfinex","ETHUSD",1680509236111,0.13849,1805.1,1804.6,0.008]
["bitfinex","ETHUSD",1680509236323,0.13849,1805.1,1804.5,0.00959891]
["bitfinex","ETHUSD",1680509236613,0.13849,1805.1,1804.5,0.00359891]
["bitfinex","ETHUSD",1680509236798,0.15846072,1805.1,1804.5,0.00359891]
["bitfinex","ETHUSD",1680509237532,0.50200479,1805.1,1804.5,0.00359891]
["bitfinex","ETHUSD",1680509237691,0.23,1805.0,1804.3,1.114]
["bitfinex","ETHUSD",1680509238017,0.01997072,1804.9,1804.2,1.11]
["bitfinex","ETHUSD",1680509238172,0.01997072,1804.9,1804.1,11.1333]
["bitfinex","ETHUSD",1680509238402,0.01997072,1804.9,1804.2,3.257]
["bitfinex","ETHUSD",1680509238607,0.01997072,1804.9,1804.3,0.3257]
["bitfinex","ETHUSD",1680509238842,1.48203407,1805.1,1804.4,1.108]
["bitfinex","ETHUSD",1680509239007,0.00529789,1804.8,1804.4,1.108]
["bitfinex","ETHUSD",1680509239211,0.00529789,1804.8,1804.3,1.108]
["bitfinex","ETHUSD",1680509239807,0.16378861,1804.8,1804.2,1.114]
["bitfinex","ETHUSD",1680509240008,0.16378861,1804.8,1804.2,1.108]
["bitfinex","ETHUSD",1680509240009,0.02526861,1804.8,1804.2,1.108]
["bitfinex","ETHUSD",1680509240208,0.02526861,1804.8,1804.2,1.112]
["bitfinex","ETHUSD",1680509240409,0.16378861,1804.8,1804.2,1.114]
["bitfinex","ETHUSD",1680509241010,0.02526861,1804.8,1804.3,0.00359931]
["bitfinex","ETHUSD",1680509241265,0.00529789,1804.8,1804.3,1.11159931]
["bitfinex","ETHUSD",1680509242621,0.00529789,1804.8,1804.3,1.11759931]
["bitfinex","ETHUSD",1680509242812,0.00529789,1804.8,1804.3,1.11159931]
["bitfinex","ETHUSD",1680509243918,0.14381789,1804.8,1804.3,1.11159931]
["bitfinex","ETHUSD",1680509244123,0.14381789,1804.8,1804.2,1.114]
["bitfinex","ETHUSD",1680509244323,3.63630168,1804.8,1804.2,0.006]
["bitfinex","ETHUSD",1680509244556,3.49778168,1804.8,1804.2,1.114]
["bitfinex","ETHUSD",1680509244865,3.49778168,1804.8,1804.3,5.87]
["bitfinex","ETHUSD",1680509245041,0.49778168,1804.8,1804.3,5.878]
["bitfinex","ETHUSD",1680509245214,0.00529789,1804.8,1804.3,5.878]
["bitfinex","ETHUSD",1680509245414,0.14381789,1804.8,1804.3,1.116]
["bitfinex","ETHUSD",1680509245670,0.14381789,1804.8,1804.2,6.98959951]
["bitfinex","ETHUSD",1680509245978,0.00529789,1804.8,1804.3,1.108]
["bitfinex","ETHUSD",1680509246195,0.00529789,1804.8,1804.4,0.00359911]
["bitfinex","ETHUSD",1680509246561,0.00529789,1804.8,1804.4,6.98159911]
["bitfinex","ETHUSD",1680509246790,0.00529789,1804.8,1804.4,6.98359911]
["bitfinex","ETHUSD",1680509247080,0.14380789,1804.8,1804.4,0.008]
["bitfinex","ETHUSD",1680509247294,0.14380789,1804.8,1804.2,6.986]
["bitfinex","ETHUSD",1680509247578,0.16377861,1804.8,1804.2,6.98959951]
["bitfinex","ETHUSD",1680509247951,0.16377861,1804.8,1804.3,1.108]
["bitfinex","ETHUSD",1680509249186,0.16377861,1804.8,1804.5,5.87]
["bitfinex","ETHUSD",1680509249187,0.00529789,1804.8,1804.5,5.87]
["bitfinex","ETHUSD",1680509249478,0.00529789,1804.8,1804.6,1.108]
["bitfinex","ETHUSD",1680509249898,0.00529789,1804.8,1804.4,5.872]
["bitfinex","ETHUSD",1680509249899,0.00529789,1804.8,1804.5,6.978]
["bitfinex","ETHUSD",1680509250100,0.1385,1805.0,1804.5,6.98]
["bitfinex","ETHUSD",1680509250299,0.1385,1805.0,1804.6,1.108]
["bitfinex","ETHUSD",1680509250859,0.01997072,1805.1,1804.6,6.978]
["bitfinex","ETHUSD",1680509251060,0.00530135,1804.9,1804.6,10.49607428]
["bitfinex","ETHUSD",1680509251374,0.00530135,1804.9,1804.6,9.38607428]
["bitfinex","ETHUSD",1680509251573,0.00530135,1804.9,1804.6,9.66313428]
["bitfinex","ETHUSD",1680509251774,0.00530135,1804.9,1804.6,10.77113428]
["bitfinex","ETHUSD",1680509252001,0.00530135,1804.9,1804.6,9.38807428]
["bitfinex","ETHUSD",1680509252209,0.00530135,1804.9,1804.8,5.87]
["bitfinex","ETHUSD",1680509252361,0.00530135,1804.9,1804.8,5.872]
["bitfinex","ETHUSD",1680509252960,0.00530135,1804.9,1804.8,8.65976728]
["bitfinex","ETHUSD",1680509253218,0.00530135,1804.9,1804.8,11.29782713]
["bitfinex","ETHUSD",1680509253456,0.00530135,1804.9,1804.8,10.74375713]
["bitfinex","ETHUSD",1680509253978,0.13847,1805.5,1804.8,10.74375713]
["bitfinex","ETHUSD",1680509254179,4.74792,1805.6,1804.8,10.74375713]
["bitfinex","ETHUSD",1680509254180,4.471,1805.6,1805.0,5.87]
["bitfinex","ETHUSD",1680509254468,0.13845,1805.6,1805.0,9.53154401]
["bitfinex","ETHUSD",1680509254774,3.20312728,1805.6,1805.0,0.002]
["bitfinex","ETHUSD",1680509254999,2.78776728,1805.5,1804.9,1.108]
["bitfinex","ETHUSD",1680509255208,2.78776728,1805.5,1804.8,0.006]
["bitfinex","ETHUSD",1680509255209,0.41547,1805.2,1804.8,0.006]
["bitfinex","ETHUSD",1680509255380,0.54734,1805.2,1804.8,0.006]
["bitfinex","ETHUSD",1680509255594,0.13849,1805.2,1804.7,0.00359851]
["bitfinex","ETHUSD",1680509255808,0.41546,1805.2,1804.7,5.87359851]
["bitfinex","ETHUSD",1680509256010,0.41546,1805.2,1804.7,5.876]
["bitfinex","ETHUSD",1680509256310,0.41546,1805.2,1804.7,5.878]
["bitfinex","ETHUSD",1680509256697,0.43543072,1805.2,1804.7,5.878]
["bitfinex","ETHUSD",1680509257225,0.43543072,1805.2,1804.6,1.11359871]
["bitfinex","ETHUSD",1680509257517,0.43543072,1805.2,1804.6,3.89936599]
["bitfinex","ETHUSD",1680509257518,0.53516879,1805.2,1804.6,3.89936599]
["bitfinex","ETHUSD",1680509257720,0.54316879,1805.2,1804.6,3.89936599]
["bitfinex","ETHUSD",1680509258014,0.53516879,1805.2,1804.6,1.11159871]
["bitfinex","ETHUSD",1680509258174,0.00530825,1805.1,1804.6,6.98159871]
["bitfinex","ETHUSD",1680509258370,0.1385,1805.0,1804.6,6.98159871]
["bitfinex","ETHUSD",1680509258886,0.1385,1805.0,1804.6,5.87359871]
["bitfinex","ETHUSD",1680509259421,0.01997072,1804.9,1804.5,1.11]
["bitfinex","ETHUSD",1680509259602,0.96964,1804.8,1804.3,0.002]
["bitfinex","ETHUSD",1680509259905,0.96964,1804.8,1804.1,1.108]
["bitfinex","ETHUSD",1680509259906,0.41556,1804.8,1804.1,1.38514]
["bitfinex","ETHUSD",1680509260066,0.41556,1804.8,1804.1,1.38591171]
["bitfinex","ETHUSD",1680509260067,0.42877094,1804.8,1804.1,1.38591171]
["bitfinex","ETHUSD",1680509260265,0.42877094,1804.8,1804.1,1.38873971]
["bitfinex","ETHUSD",1680509260506,0.42877094,1804.8,1804.2,9.76576728]
["bitfinex","ETHUSD",1680509260668,0.42877094,1804.8,1804.2,10.04288728]
["bitfinex","ETHUSD",1680509260869,0.42877094,1804.8,1804.4,5.87]
["bitfinex","ETHUSD",1680509261478,0.01321094,1804.8,1804.4,8.65776728]
["bitfinex","ETHUSD",1680509261684,0.15173094,1804.8,1804.4,8.65776728]
["bitfinex","ETHUSD",1680509261882,0.15850072,1804.7,1804.3,0.002]
["bitfinex","ETHUSD",1680509262100,0.15850072,1804.7,1804.3,1.108]
["bitfinex","ETHUSD",1680509262487,0.01997072,1804.7,1804.2,0.27713]
["bitfinex","ETHUSD",1680509262814,0.01997072,1804.7,1804.2,1.106]
["bitfinex","ETHUSD",1680509262815,0.15849072,1804.7,1804.2,1.106]
["bitfinex","ETHUSD",1680509262984,0.15849072,1804.7,1804.3,1.106]
["bitfinex","ETHUSD",1680509263316,0.15849072,1804.7,1804.2,6.976]
["bitfinex","ETHUSD",1680509263687,0.15849072,1804.7,1804.3,1.106]
["bitfinex","ETHUSD",1680509264270,0.01997072,1804.7,1804.4,5.87]
["bitfinex","ETHUSD",1680509264475,0.008,1804.8,1804.4,5.87]
["bitfinex","ETHUSD",1680509264675,0.14651,1804.9,1804.4,5.87]
["bitfinex","ETHUSD",1680509266100,0.00521094,1804.8,1804.4,5.87]
["bitfinex","ETHUSD",1680509266302,0.14373094,1804.8,1804.4,5.87]
["bitfinex","ETHUSD",1680509266493,0.14373094,1804.8,1804.4,6.66529]
["bitfinex","ETHUSD",1680509267095,0.00521094,1804.8,1804.4,6.66529]
["bitfinex","ETHUSD",1680509267474,0.14373094,1804.8,1804.4,6.66529]
["bitfinex","ETHUSD",1680509268320,0.13852,1804.8,1804.4,6.66787695]
["bitfinex","ETHUSD",1680509268735,0.15849072,1804.8,1804.4,6.66787695]
["bitfinex","ETHUSD",1680509269243,0.00499037,1804.7,1804.4,6.66787695]
["bitfinex","ETHUSD",1680509269739,0.14351037,1804.7,1804.4,6.66787695]
["bitfinex","ETHUSD",1680509269936,0.00499037,1804.7,1804.4,6.66787695]
["bitfinex","ETHUSD",1680509270156,0.00499037,1804.7,1804.6,5.87]
["bitfinex","ETHUSD",1680509270364,0.00499037,1804.7,1804.6,8.65776728]
["bitfinex","ETHUSD",1680509270506,0.00499037,1804.7,1804.6,1.106]
["bitfinex","ETHUSD",1680509270701,0.00499037,1804.7,1804.6,8.65776728]
["bitfinex","ETHUSD",1680509270901,0.00499037,1804.7,1804.6,10.04082728]
["bitfinex","ETHUSD",1680509271102,0.13849,1805.1,1804.6,21.61196859]
["bitfinex","ETHUSD",1680509271421,0.13849,1805.1,1804.8,5.87]
["bitfinex","ETHUSD",1680509271810,0.008,1805.5,1804.8,8.65776728]
["bitfinex","ETHUSD",1680509272008,4.485,1805.8,1805.0,5.87]
["bitfinex","ETHUSD",1680509272009,0.34690001,1805.7,1805.0,5.87]
["bitfinex","ETHUSD",1680509272348,0.41537,1805.6,1805.0,6.98058695]
["bitfinex","ETHUSD",1680509272519,0.41537,1805.6,1805.0,7.98532337]
["bitfinex","ETHUSD",1680509272726,0.41537,1805.6,1805.0,1.11418486]
["bitfinex","ETHUSD",1680509272952,0.01997072,1805.5,1805.0,1.10959791]
["bitfinex","ETHUSD",1680509273249,0.01997072,1805.5,1805.0,0.00359791]
["bitfinex","ETHUSD",1680509273412,0.13846,1805.5,1805.0,0.00818486]
["bitfinex","ETHUSD",1680509273744,0.13846,1805.5,1805.0,7.26118486]
["bitfinex","ETHUSD",1680509273922,0.13846,1805.5,1805.0,7.76570735]
["bitfinex","ETHUSD",1680509274752,0.29688072,1805.6,1805.0,8.04270735]
["bitfinex","ETHUSD",1680509274970,0.43534072,1805.6,1805.0,8.04270735]
["bitfinex","ETHUSD",1680509275176,0.00501453,1805.4,1805.0,6.93670735]
["bitfinex","ETHUSD",1680509275870,0.00501453,1805.4,1805.0,6.65970735]
["bitfinex","ETHUSD",1680509276164,0.00501453,1805.4,1805.0,7.76570735]
["bitfinex","ETHUSD",1680509277422,0.14348453,1805.4,1805.0,7.76570735]
["bitfinex","ETHUSD",1680509277759,0.00501453,1805.4,1805.0,1.11418486]
["bitfinex","ETHUSD",1680509277938,0.00501453,1805.4,1805.0,6.98418486]
["bitfinex","ETHUSD",1680509278265,0.00501453,1805.4,1805.0,5.87818486]
["bitfinex","ETHUSD",1680509278545,0.00501453,1805.4,1805.0,6.98418486]
["bitfinex","ETHUSD",1680509279352,0.14348453,1805.4,1805.0,6.98418486]
["bitfinex","ETHUSD",1680509279646,0.00501453,1805.4,1805.0,1.11418486]
["bitfinex","ETHUSD",1680509279954,0.00501453,1805.4,1805.0,0.00818486]
["bitfinex","ETHUSD",1680509280121,0.14348453,1805.4,1805.0,0.00818486]
["bitfinex","ETHUSD",1680509280323,0.14348453,1805.4,1805.0,1.11418486]
["bitfinex","ETHUSD",1680509280656,0.42042453,1805.4,1805.0,0.00458695]
["bitfinex","ETHUSD",1680509280843,0.00501453,1805.4,1805.0,0.00458695]
["bitfinex","ETHUSD",1680509281526,0.00501453,1805.4,1805.0,0.28158695]
["bitfinex","ETHUSD",1680509281726,0.00501453,1805.4,1805.0,0.00458695]
["bitfinex","ETHUSD",1680509282053,0.00501453,1805.4,1805.0,0.42034564]
["bitfinex","ETHUSD",1680509282260,0.00501453,1805.4,1805.1,5.87]
["bitfinex","ETHUSD",1680509282468,0.00501453,1805.4,1805.1,6.15156695]
["bitfinex","ETHUSD",1680509282813,0.00501453,1805.4,1805.2,2.78776728]
["bitfinex","ETHUSD",1680509283049,0.00501453,1805.4,1805.3,5.87]
["bitfinex","ETHUSD",1680509283251,0.06000001,1805.7,1805.3,11.10857827]
["bitfinex","ETHUSD",1680509283661,0.06000001,1805.7,1805.4,6.976]
["bitfinex","ETHUSD",1680509283865,0.19845001,1805.7,1805.4,1.11058695]
["bitfinex","ETHUSD",1680509284034,0.00502143,1805.6,1805.3,0.00359731]
["bitfinex","ETHUSD",1680509284247,0.00502143,1805.6,1805.3,3.62223459]
["bitfinex","ETHUSD",1680509284585,0.00502143,1805.6,1805.3,0.48146641]
["bitfinex","ETHUSD",1680509284783,0.00502143,1805.6,1805.3,0.28055731]
["bitfinex","ETHUSD",1680509285078,0.06000001,1805.7,1805.4,7.25294]
["bitfinex","ETHUSD",1680509285263,0.06000001,1805.7,1805.4,6.70541695]
["bitfinex","ETHUSD",1680509286191,0.00488592,1805.6,1805.5,6.976]
["bitfinex","ETHUSD",1680509286355,0.00488592,1805.6,1805.5,7.81137695]
["bitfinex","ETHUSD",1680509286678,0.00488592,1805.6,1805.5,7.25751695]
["bitfinex","ETHUSD",1680509286889,0.00488592,1805.6,1805.5,8.96644522]
["bitfinex","ETHUSD",1680509287069,0.06000001,1805.7,1805.5,11.7542125]
["bitfinex","ETHUSD",1680509287269,0.06000001,1805.7,1805.6,8.65776728]
["bitfinex","ETHUSD",1680509287472,0.06000001,1805.7,1805.6,10.59909423]
["bitfinex","ETHUSD",1680509288346,0.06000001,1805.7,1805.6,11.70675423]
["bitfinex","ETHUSD",1680509288695,0.06000001,1805.7,1805.6,11.88907319]
["bitfinex","ETHUSD",1680509288888,0.06000001,1805.7,1805.6,11.33524319]
["bitfinex","ETHUSD",1680509289349,0.06000001,1805.7,1805.6,8.54747591]
["bitfinex","ETHUSD",1680509289544,0.06000001,1805.7,1805.6,9.10130591]
["bitfinex","ETHUSD",1680509289743,0.06000001,1805.7,1805.6,7.99530591]
["bitfinex","ETHUSD",1680509290487,20.05261201,1805.7,1805.6,10.78307319]
["bitfinex","ETHUSD",1680509290815,20.05461201,1805.7,1805.6,10.78307319]
["bitfinex","ETHUSD",1680509291117,20.05950137,1805.7,1805.6,10.78307319]
["bitfinex","ETHUSD",1680509291650,15.82050137,1805.7,1805.6,16.39307319]
["bitfinex","ETHUSD",1680509292084,15.81561201,1805.7,1805.6,11.88907319]
["bitfinex","ETHUSD",1680509292393,15.81561201,1805.7,1805.6,10.78307319]
["bitfinex","ETHUSD",1680509292602,15.81561201,1805.7,1805.6,11.88907319]
["bitfinex","ETHUSD",1680509293165,15.82050137,1805.7,1805.6,11.88907319]
["bitfinex","ETHUSD",1680509293678,15.82050137,1805.7,1805.6,9.10130591]
["bitfinex","ETHUSD",1680509293866,15.82050137,1805.7,1805.6,11.88907319]
["bitfinex","ETHUSD",1680509294397,15.82050137,1805.7,1805.6,1.11058695]
["bitfinex","ETHUSD",1680509294558,15.82850137,1805.7,1805.4,6.15352695]
["bitfinex","ETHUSD",1680509294756,15.82050137,1805.7,1805.5,1.106]
["bitfinex","ETHUSD",1680509294976,15.82050137,1805.7,1805.4,1.106]
["bitfinex","ETHUSD",1680509295380,15.82050137,1805.7,1805.4,7.25294]
["bitfinex","ETHUSD",1680509295576,15.82850137,1805.7,1805.4,5.87]
["bitfinex","ETHUSD",1680509295872,15.82850137,1805.7,1805.6,5.87]
["bitfinex","ETHUSD",1680509296113,15.82850137,1805.7,1805.6,9.48850728]
["bitfinex","ETHUSD",1680509296315,15.82850137,1805.7,1805.6,10.59450728]
["bitfinex","ETHUSD",1680509297208,15.82050137,1805.7,1805.6,10.59909423]
["bitfinex","ETHUSD",1680509297372,15.82050137,1805.7,1805.6,13.36825423]
["bitfinex","ETHUSD",1680509297373,13.32050137,1805.7,1805.6,13.36825423]
["bitfinex","ETHUSD",1680509297711,12.82050137,1805.7,1805.6,15.26644665]
["bitfinex","ETHUSD",1680509298014,12.57050137,1805.7,1805.6,12.49728665]
["bitfinex","ETHUSD",1680509298232,12.56561201,1805.7,1805.6,12.49728665]
["bitfinex","ETHUSD",1680509298985,0.008,1805.8,1805.7,14.2036796]
["bitfinex","ETHUSD",1680509299192,0.11000001,1805.9,1805.7,6.70629652]
["bitfinex","ETHUSD",1680509299388,0.11000001,1805.9,1805.7,7.81229652]
["bitfinex","ETHUSD",1680509299602,0.11000001,1805.9,1805.8,6.976]
["bitfinex","ETHUSD",1680509299802,0.11000001,1805.9,1805.8,7.25488]
["bitfinex","ETHUSD",1680509300003,0.11000001,1805.9,1805.8,7.80865]
["bitfinex","ETHUSD",1680509300319,0.11000001,1805.9,1805.8,1.108]
["bitfinex","ETHUSD",1680509300471,0.11000001,1805.9,1805.7,1.10959652]
["bitfinex","ETHUSD",1680509300672,0.11000001,1805.9,1805.7,1.106]
["bitfinex","ETHUSD",1680509300868,0.11000001,1805.9,1805.7,1.3829]
["bitfinex","ETHUSD",1680509301112,0.00468448,1805.8,1805.7,1.3829]
["bitfinex","ETHUSD",1680509301279,0.00468448,1805.8,1805.7,5.87]
["bitfinex","ETHUSD",1680509301479,0.00468448,1805.8,1805.7,7.2549]
["bitfinex","ETHUSD",1680509301730,0.00468448,1805.8,1805.7,11.70406728]
["bitfinex","ETHUSD",1680509302022,0.00468448,1805.8,1805.7,10.59646728]
["bitfinex","ETHUSD",1680509302187,0.11000001,1805.9,1805.7,9.76576728]
["bitfinex","ETHUSD",1680509302417,0.11000001,1805.9,1805.8,9.76376728]
["bitfinex","ETHUSD",1680509302620,0.11000001,1805.9,1805.8,9.76576728]
["bitfinex","ETHUSD",1680509302819,0.11000001,1805.9,1805.8,6.978]
["bitfinex","ETHUSD",1680509303044,0.11000001,1805.9,1805.8,1.108]
["bitfinex","ETHUSD",1680509303249,0.11000001,1805.9,1805.8,1.106]
["bitfinex","ETHUSD",1680509303632,0.11000001,1805.9,1805.8,2.78776728]
["bitfinex","ETHUSD",1680509303808,0.11000001,1805.9,1805.8,4.17064728]
["bitfinex","ETHUSD",1680509304008,0.11000001,1805.9,1805.8,7.25288]
["bitfinex","ETHUSD",1680509304240,0.11000001,1805.9,1805.8,10.59641728]
["bitfinex","ETHUSD",1680509304853,0.1124498,1805.9,1805.8,10.59641728]
["bitfinex","ETHUSD",1680509305145,0.1124498,1805.9,1805.8,10.6000136]
["bitfinex","ETHUSD",1680509305516,0.0007683,1806.2,1805.8,16.0810136]
["bitfinex","ETHUSD",1680509305716,0.0007683,1806.2,1806.1,10.59561728]
["bitfinex","ETHUSD",1680509305917,0.0007683,1806.2,1806.1,10.601213]
["bitfinex","ETHUSD",1680509306174,0.0007683,1806.2,1806.1,11.707213]
["bitfinex","ETHUSD",1680509306705,0.0007683,1806.2,1806.1,10.599863]
["bitfinex","ETHUSD",1680509306907,0.0007683,1806.2,1806.1,7.81209572]
["bitfinex","ETHUSD",1680509307541,0.0007683,1806.2,1806.1,11.618863]
["bitfinex","ETHUSD",1680509307742,0.0007683,1806.2,1806.1,12.618863]
["bitfinex","ETHUSD",1680509307939,0.3847556,1806.4,1806.1,12.618863]
["bitfinex","ETHUSD",1680509307940,2.39e-05,1806.4,1806.3,6.87]
["bitfinex","ETHUSD",1680509308108,2.39e-05,1806.4,1806.3,26.6330826]
["bitfinex","ETHUSD",1680509308311,2.39e-05,1806.4,1806.3,27.7390826]
["bitfinex","ETHUSD",1680509308512,2.39e-05,1806.4,1806.3,26.7390826]
["bitfinex","ETHUSD",1680509308705,2.39e-05,1806.4,1806.3,23.7390826]
["bitfinex","ETHUSD",1680509309133,2.39e-05,1806.4,1806.3,20.9710026]
["bitfinex","ETHUSD",1680509310750,2.39e-05,1806.4,1806.3,23.9710026]
["bitfinex","ETHUSD",1680509310957,2.39e-05,1806.4,1806.3,22.8250026]
["bitfinex","ETHUSD",1680509311250,2.39e-05,1806.4,1806.3,18.8250026]
["bitfinex","ETHUSD",1680509311635,2.39e-05,1806.4,1806.3,16.03723532]
["bitfinex","ETHUSD",1680509311844,2.39e-05,1806.4,1806.3,17.72235955]
["bitfinex","ETHUSD",1680509312455,2.39e-05,1806.4,1806.3,17.7177726]
["bitfinex","ETHUSD",1680509312829,2.39e-05,1806.4,1806.3,17.1641626]
["bitfinex","ETHUSD",1680509313145,2.39e-05,1806.4,1806.3,1.108]
["bitfinex","ETHUSD",1680509313329,2.39e-05,1806.4,1806.2,6.978]
["bitfinex","ETHUSD",1680509314061,0.00470172,1806.3,1806.2,6.978]
["bitfinex","ETHUSD",1680509314965,0.00470172,1806.3,1806.2,1.108]
["bitfinex","ETHUSD",1680509315170,2.39e-05,1806.4,1806.2,1.106]
["bitfinex","ETHUSD",1680509315398,2.39e-05,1806.4,1805.9,1.106]
["bitfinex","ETHUSD",1680509315599,3.349,1806.3,1805.9,1.38286]
["bitfinex","ETHUSD",1680509315808,0.0020239,1806.4,1805.9,3.06462728]
["bitfinex","ETHUSD",1680509316125,0.00469827,1806.2,1806.1,6.14682]
["bitfinex","ETHUSD",1680509316405,0.00469827,1806.2,1806.1,7.25482]
["bitfinex","ETHUSD",1680509317209,2.39e-05,1806.4,1806.1,7.80849]
["bitfinex","ETHUSD",1680509317409,2.39e-05,1806.4,1806.3,5.87]
["bitfinex","ETHUSD",1680509317612,2.39e-05,1806.4,1806.3,6.70241]
["bitfinex","ETHUSD",1680509317810,2.39e-05,1806.4,1806.3,7.80841]
["bitfinex","ETHUSD",1680509318015,2.39e-05,1806.4,1806.3,10.04256728]
["bitfinex","ETHUSD",1680509318166,2.39e-05,1806.4,1806.3,6.978]
["bitfinex","ETHUSD",1680509318505,2.39e-05,1806.4,1806.3,1.108]
["bitfinex","ETHUSD",1680509318809,2.39e-05,1806.4,1806.3,3.89376728]
["bitfinex","ETHUSD",1680509319109,0.00470516,1806.4,1806.2,0.28240552]
["bitfinex","ETHUSD",1680509319268,0.00470516,1806.4,1806.2,0.28040552]
["bitfinex","ETHUSD",1680509319465,0.00470516,1806.4,1806.3,1.106]
["bitfinex","ETHUSD",1680509319708,0.00470516,1806.4,1806.3,6.976]
["bitfinex","ETHUSD",1680509319945,0.00470516,1806.4,1806.3,0.002]
["bitfinex","ETHUSD",1680509320087,0.00470516,1806.4,1806.1,1.106]
["bitfinex","ETHUSD",1680509320290,0.00470516,1806.4,1806.0,1.106]
["bitfinex","ETHUSD",1680509320291,3.69007807,1806.4,1806.0,1.106]
["bitfinex","ETHUSD",1680509320468,3.69007807,1806.4,1806.0,6.14685]
["bitfinex","ETHUSD",1680509320668,3.69007807,1806.4,1806.1,1.106]
["bitfinex","ETHUSD",1680509321030,3.69007807,1806.4,1806.1,1.38283]
["bitfinex","ETHUSD",1680509321319,3.69007807,1806.4,1806.0,1.38284]
["bitfinex","ETHUSD",1680509321471,3.69007807,1806.4,1806.0,1.106]
["bitfinex","ETHUSD",1680509321677,3.71004879,1806.4,1806.1,1.106]
["bitfinex","ETHUSD",1680509321872,3.72000488,1806.3,1806.1,1.106]
["bitfinex","ETHUSD",1680509322078,3.85840488,1806.3,1805.9,1.11058695]
["bitfinex","ETHUSD",1680509322326,3.85840488,1806.3,1805.9,1.106]
["bitfinex","ETHUSD",1680509322521,3.7399756,1806.3,1805.9,1.106]
["bitfinex","ETHUSD",1680509322670,3.349,1806.1,1805.8,1.11058695]
["bitfinex","ETHUSD",1680509322870,3.9974,1806.1,1805.8,0.00458695]
["bitfinex","ETHUSD",1680509323077,3.9974,1806.1,1805.7,0.002]
["bitfinex","ETHUSD",1680509323078,4.15579072,1806.1,1805.7,0.00458695]
["bitfinex","ETHUSD",1680509323323,4.01737072,1806.1,1805.6,1.3829]
["bitfinex","ETHUSD",1680509323505,4.01737072,1806.1,1805.6,1.38649671]
["bitfinex","ETHUSD",1680509323724,4.01737072,1806.1,1805.6,7.26108366]
["bitfinex","ETHUSD",1680509323875,4.15579072,1806.1,1805.6,7.26308366]
["bitfinex","ETHUSD",1680509324075,4.15579072,1806.1,1805.6,6.98618366]
["bitfinex","ETHUSD",1680509324287,4.15579072,1806.1,1805.6,1.39309366]
["bitfinex","ETHUSD",1680509324487,3.76457907,1806.0,1805.6,1.10959671]
["bitfinex","ETHUSD",1680509325050,0.002,1806.1,1805.7,2.78776728]
["bitfinex","ETHUSD",1680509325198,0.01002391,1806.5,1805.8,7.80817]
["bitfinex","ETHUSD",1680509325397,0.01002391,1806.5,1806.0,5.87]
["bitfinex","ETHUSD",1680509325598,0.01002391,1806.5,1806.2,5.87]
["bitfinex","ETHUSD",1680509325845,0.01002391,1806.5,1806.2,6.14882]
["bitfinex","ETHUSD",1680509326041,0.01002391,1806.5,1806.2,7.25482]
["bitfinex","ETHUSD",1680509327027,0.00494941,1806.4,1806.2,7.25482]
["bitfinex","ETHUSD",1680509327444,0.00494941,1806.4,1806.2,10.59622728]
["bitfinex","ETHUSD",1680509327655,0.00494941,1806.4,1806.3,9.76376728]
["bitfinex","ETHUSD",1680509327952,0.01002391,1806.5,1806.3,7.2548]
["bitfinex","ETHUSD",1680509328256,0.01002391,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509328547,0.14840391,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509328700,0.01002391,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509328894,0.00494941,1806.4,1806.1,6.98418267]
["bitfinex","ETHUSD",1680509329139,0.00494941,1806.4,1806.1,6.98618267]
["bitfinex","ETHUSD",1680509329336,0.00494941,1806.4,1806.2,6.976]
["bitfinex","ETHUSD",1680509329535,0.00494941,1806.4,1806.2,7.25940695]
["bitfinex","ETHUSD",1680509329738,0.00494941,1806.4,1806.3,1.106]
["bitfinex","ETHUSD",1680509329941,0.01002391,1806.5,1806.3,1.106]
["bitfinex","ETHUSD",1680509330107,0.01002391,1806.5,1806.2,1.38281]
["bitfinex","ETHUSD",1680509330307,0.01002391,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509330528,0.01002391,1806.5,1806.2,1.38282]
["bitfinex","ETHUSD",1680509330896,0.00494598,1806.3,1806.2,1.38282]
["bitfinex","ETHUSD",1680509331504,0.00494598,1806.3,1806.2,9.48822728]
["bitfinex","ETHUSD",1680509331854,0.00094598,1806.3,1806.2,13.24222728]
["bitfinex","ETHUSD",1680509332064,2.391e-05,1806.5,1806.3,0.00359532]
["bitfinex","ETHUSD",1680509332223,2.391e-05,1806.5,1806.4,10.59530728]
["bitfinex","ETHUSD",1680509332547,2.391e-05,1806.5,1806.4,17.93879]
["bitfinex","ETHUSD",1680509332731,2.391e-05,1806.5,1806.4,18.49237]
["bitfinex","ETHUSD",1680509333624,2.391e-05,1806.5,1806.4,1.38479]
["bitfinex","ETHUSD",1680509333915,2.391e-05,1806.5,1806.4,1.38279]
["bitfinex","ETHUSD",1680509334754,2.391e-05,1806.5,1806.4,7.80637]
["bitfinex","ETHUSD",1680509334966,2.391e-05,1806.5,1806.4,7.80837]
["bitfinex","ETHUSD",1680509335312,2.391e-05,1806.5,1806.4,10.59613728]
["bitfinex","ETHUSD",1680509335653,2.391e-05,1806.5,1806.4,12.73013728]
["bitfinex","ETHUSD",1680509335855,2.391e-05,1806.5,1806.4,10.59613728]
["bitfinex","ETHUSD",1680509337265,2.391e-05,1806.5,1806.4,7.80837]
["bitfinex","ETHUSD",1680509337412,2.391e-05,1806.5,1806.4,7.81037]
["bitfinex","ETHUSD",1680509337612,2.391e-05,1806.5,1806.4,7.81295695]
["bitfinex","ETHUSD",1680509337857,2.391e-05,1806.5,1806.4,10.60431935]
["bitfinex","ETHUSD",1680509338011,2.391e-05,1806.5,1806.4,10.5997324]
["bitfinex","ETHUSD",1680509341254,2.391e-05,1806.5,1806.4,1.38479]
["bitfinex","ETHUSD",1680509341461,2.391e-05,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509341621,2.391e-05,1806.5,1806.4,1.38279]
["bitfinex","ETHUSD",1680509341820,0.00442163,1806.5,1806.4,1.38279]
["bitfinex","ETHUSD",1680509342132,5.49742163,1806.5,1806.3,1.106]
["bitfinex","ETHUSD",1680509342322,6.07400179,1806.5,1806.2,1.106]
["bitfinex","ETHUSD",1680509342663,6.07400179,1806.5,1806.0,0.00658695]
["bitfinex","ETHUSD",1680509342664,5.487,1806.3,1806.0,0.00658695]
["bitfinex","ETHUSD",1680509342964,3.199,1806.1,1805.7,1.106]
["bitfinex","ETHUSD",1680509343468,3.199,1806.1,1805.8,1.106]
["bitfinex","ETHUSD",1680509343469,3.35739072,1806.1,1805.8,1.106]
["bitfinex","ETHUSD",1680509343819,3.36539072,1806.1,1805.7,1.106]
["bitfinex","ETHUSD",1680509344014,3.199,1805.9,1805.6,1.106]
["bitfinex","ETHUSD",1680509344253,0.13845,1805.6,1805.3,0.57362499]
["bitfinex","ETHUSD",1680509344416,3.349,1805.6,1805.3,1.106]
["bitfinex","ETHUSD",1680509344618,3.349,1805.6,1805.2,1.206]
["bitfinex","ETHUSD",1680509344840,3.349,1805.6,1805.3,1.106]
["bitfinex","ETHUSD",1680509345256,3.349,1805.6,1805.2,1.206]
["bitfinex","ETHUSD",1680509345555,3.351,1805.7,1805.2,7.35296]
["bitfinex","ETHUSD",1680509345853,3.80874107,1805.7,1805.2,7.35496]
["bitfinex","ETHUSD",1680509346291,3.94719107,1805.7,1805.2,7.078]
["bitfinex","ETHUSD",1680509346555,4.22409107,1805.7,1805.2,7.078]
["bitfinex","ETHUSD",1680509346762,9.15785835,1805.7,1805.2,1.208]
["bitfinex","ETHUSD",1680509346962,3.349,1805.5,1805.2,1.206]
["bitfinex","ETHUSD",1680509347263,3.349,1805.5,1805.2,0.37696]
["bitfinex","ETHUSD",1680509347638,3.349,1805.5,1805.2,1.206]
["bitfinex","ETHUSD",1680509348050,5.63146,1805.5,1805.2,0.1]
["bitfinex","ETHUSD",1680509348257,8.69815728,1805.5,1805.2,0.1]
["bitfinex","ETHUSD",1680509348580,5.62248,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509348803,5.62448,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509349278,3.351,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509349573,0.002,1805.4,1805.2,0.1]
["bitfinex","ETHUSD",1680509349778,0.13847,1805.4,1805.2,0.1]
["bitfinex","ETHUSD",1680509349952,0.563547,1805.4,1805.2,0.1]
["bitfinex","ETHUSD",1680509350564,3.912547,1805.4,1805.2,0.1]
["bitfinex","ETHUSD",1680509350772,5.493,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509350976,8.07476722,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509351146,5.93076722,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509351347,9.80213365,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509351552,10.03213365,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509352360,10.04013365,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509352587,12.18013365,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509352763,18.04213365,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509353176,9.15436637,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509353376,7.02236637,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509353752,4.58543565,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509353963,4.58343565,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509354364,4.86039565,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509354551,4.58343565,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509354956,4.86039565,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509355288,4.58343565,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509355665,4.86039565,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509356066,7.00639565,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509356264,7.00839565,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680509357791,7.00039565,1805.3,1805.2,0.085656]
["bitfinex","ETHUSD",1680509358091,7.85439565,1805.3,1805.2,0.085656]
["bitfinex","ETHUSD",1680509358694,4.85439565,1805.3,1805.2,0.085656]
["bitfinex","ETHUSD",1680509358939,0.0043565,1805.3,1805.2,0.085656]
["bitfinex","ETHUSD",1680509359295,0.0043565,1805.3,1805.2,1.191656]
["bitfinex","ETHUSD",1680509359502,0.0043565,1805.3,1805.2,10.12639328]
["bitfinex","ETHUSD",1680509359733,0.0043565,1805.3,1805.2,10.12839328]
["bitfinex","ETHUSD",1680509359890,0.13845,1805.7,1805.2,10.12839328]
["bitfinex","ETHUSD",1680509360095,3.349,1805.8,1805.2,1.19624295]
["bitfinex","ETHUSD",1680509360428,0.13846,1805.6,1805.3,1.106]
["bitfinex","ETHUSD",1680509360943,3.349,1805.8,1805.4,1.106]
["bitfinex","ETHUSD",1680509362033,0.002,1805.9,1805.5,5.87]
["bitfinex","ETHUSD",1680509362293,3.349,1806.0,1805.5,6.14891]
["bitfinex","ETHUSD",1680509362495,3.349,1806.0,1805.6,1.10959671]
["bitfinex","ETHUSD",1680509362706,0.01,1806.1,1805.8,6.14688]
["bitfinex","ETHUSD",1680509362916,3.357,1806.4,1805.9,1.106]
["bitfinex","ETHUSD",1680509363143,2.5562,1806.3,1805.9,1.106]
["bitfinex","ETHUSD",1680509363334,5.9132,1806.3,1805.9,1.106]
["bitfinex","ETHUSD",1680509363536,5.9152,1806.3,1805.9,1.106]
["bitfinex","ETHUSD",1680509365043,0.00438742,1806.2,1805.9,1.106]
["bitfinex","ETHUSD",1680509365244,0.14279742,1806.2,1805.9,1.106]
["bitfinex","ETHUSD",1680509365423,0.00438742,1806.2,1805.9,1.106]
["bitfinex","ETHUSD",1680509365942,0.14279742,1806.2,1805.9,1.106]
["bitfinex","ETHUSD",1680509366379,3.349,1806.1,1805.9,1.106]
["bitfinex","ETHUSD",1680509366528,3.349,1806.1,1805.8,1.10959632]
["bitfinex","ETHUSD",1680509367443,0.13842,1806.1,1805.8,1.10959632]
["bitfinex","ETHUSD",1680509367753,0.13842,1806.1,1805.8,0.00359632]
["bitfinex","ETHUSD",1680509368052,3.35329333,1806.0,1805.8,0.00359632]
["bitfinex","ETHUSD",1680509368655,0.00429333,1806.0,1805.8,0.28047632]
["bitfinex","ETHUSD",1680509368827,3.36897072,1805.9,1805.7,0.002]
["bitfinex","ETHUSD",1680509369156,3.36897072,1805.9,1805.5,1.11058695]
["bitfinex","ETHUSD",1680509369366,3.50740072,1805.9,1805.5,1.11058695]
["bitfinex","ETHUSD",1680509369561,3.349,1805.7,1805.5,1.106]
["bitfinex","ETHUSD",1680509370061,3.349,1805.7,1805.4,1.11058695]
["bitfinex","ETHUSD",1680509370271,0.002,1805.8,1805.6,1.106]
["bitfinex","ETHUSD",1680509370471,0.0042899,1805.9,1805.7,4.92176728]
["bitfinex","ETHUSD",1680509370687,0.0042899,1805.9,1805.8,9.48841728]
["bitfinex","ETHUSD",1680509370826,0.0042899,1805.9,1805.8,21.79121728]
["bitfinex","ETHUSD",1680509371137,0.0042899,1805.9,1805.8,21.23744728]
["bitfinex","ETHUSD",1680509371737,0.0042899,1805.9,1805.8,21.79121728]
["bitfinex","ETHUSD",1680509372076,0.221617,1806.3,1805.8,23.93721728]
["bitfinex","ETHUSD",1680509372267,0.221617,1806.3,1805.8,21.7948136]
["bitfinex","ETHUSD",1680509372427,0.221617,1806.3,1806.0,5.87]
["bitfinex","ETHUSD",1680509372629,0.221617,1806.3,1806.1,1.106]
["bitfinex","ETHUSD",1680509373379,0.221617,1806.3,1805.9,1.38645612]
["bitfinex","ETHUSD",1680509373547,0.221617,1806.3,1805.9,1.10959612]
["bitfinex","ETHUSD",1680509373746,0.221617,1806.3,1806.0,1.106]
["bitfinex","ETHUSD",1680509373971,5.28578428,1806.3,1806.0,1.106]
["bitfinex","ETHUSD",1680509374269,0.13843,1806.0,1805.6,1.11258695]
["bitfinex","ETHUSD",1680509374438,0.13843,1806.0,1805.6,1.106]
["bitfinex","ETHUSD",1680509374439,2.78776728,1806.0,1805.6,1.106]
["bitfinex","ETHUSD",1680509374640,0.01997072,1806.0,1805.6,1.106]
["bitfinex","ETHUSD",1680509375594,0.24930979,1806.0,1805.6,1.106]
["bitfinex","ETHUSD",1680509375867,0.01997072,1806.0,1805.6,1.106]
["bitfinex","ETHUSD",1680509376068,0.0042899,1805.9,1805.6,1.106]
["bitfinex","ETHUSD",1680509376460,0.0042899,1805.9,1805.5,0.27692]
["bitfinex","ETHUSD",1680509376796,0.0042899,1805.9,1805.6,1.106]
["bitfinex","ETHUSD",1680509377102,0.01997072,1805.8,1805.4,0.00458695]
["bitfinex","ETHUSD",1680509377236,0.01997072,1805.8,1805.2,12.21881295]
["bitfinex","ETHUSD",1680509377237,0.48115351,1805.8,1805.2,12.21881295]
["bitfinex","ETHUSD",1680509377441,0.48915351,1805.8,1805.2,12.216226]
["bitfinex","ETHUSD",1680509377669,0.48915351,1805.8,1805.3,1.106]
["bitfinex","ETHUSD",1680509378448,0.48914351,1805.8,1805.3,1.38296]
["bitfinex","ETHUSD",1680509378660,0.13845,1805.7,1805.3,1.106]
["bitfinex","ETHUSD",1680509378888,0.008,1805.8,1805.4,1.106]
["bitfinex","ETHUSD",1680509379181,0.14644,1805.9,1805.4,1.106]
["bitfinex","ETHUSD",1680509379384,0.14644,1805.9,1805.4,1.38294]
["bitfinex","ETHUSD",1680509379385,0.236643,1805.9,1805.4,1.38294]
["bitfinex","ETHUSD",1680509379951,0.00428303,1805.7,1805.4,1.38294]
["bitfinex","ETHUSD",1680509380148,0.00428303,1805.7,1805.4,1.106]
["bitfinex","ETHUSD",1680509380351,0.00428303,1805.7,1805.4,1.38294]
["bitfinex","ETHUSD",1680509381056,0.008,1805.9,1805.5,6.976]
["bitfinex","ETHUSD",1680509381256,0.008,1805.9,1805.5,1.11159691]
["bitfinex","ETHUSD",1680509381257,3.349,1805.8,1805.5,1.11159691]
["bitfinex","ETHUSD",1680509381471,3.357,1805.8,1805.5,1.10959691]
["bitfinex","ETHUSD",1680509381677,3.357,1805.8,1805.5,0.00359691]
["bitfinex","ETHUSD",1680509381966,3.357,1805.8,1805.5,1.10959691]
["bitfinex","ETHUSD",1680509382174,3.72629,1805.8,1805.5,1.10959691]
["bitfinex","ETHUSD",1680509382560,3.72629,1805.8,1805.5,1.38651691]
["bitfinex","ETHUSD",1680509382758,3.72629,1805.8,1805.5,1.10959691]
["bitfinex","ETHUSD",1680509382982,3.72629,1805.8,1805.4,1.38293]
["bitfinex","ETHUSD",1680509383388,3.72629,1805.8,1805.5,1.106]
["bitfinex","ETHUSD",1680509383688,3.721629,1805.7,1805.4,1.38294]
["bitfinex","ETHUSD",1680509383874,3.729629,1805.7,1805.4,1.38294]
["bitfinex","ETHUSD",1680509384062,3.73391203,1805.7,1805.5,1.106]
["bitfinex","ETHUSD",1680509385360,3.73391203,1805.7,1805.4,1.106]
["bitfinex","ETHUSD",1680509385775,3.73391203,1805.7,1805.3,1.10959731]
["bitfinex","ETHUSD",1680509386591,0.01228303,1805.7,1805.3,7.25654731]
["bitfinex","ETHUSD",1680509386777,0.01228303,1805.7,1805.3,7.81246731]
["bitfinex","ETHUSD",1680509386950,0.01228303,1805.7,1805.4,1.38294]
["bitfinex","ETHUSD",1680509387153,0.01228303,1805.7,1805.5,1.106]
["bitfinex","ETHUSD",1680509387770,0.01228303,1805.7,1805.4,1.106]
["bitfinex","ETHUSD",1680509388091,3.83586133,1805.7,1805.4,1.106]
["bitfinex","ETHUSD",1680509388386,3.69741133,1805.7,1805.3,1.38295]
["bitfinex","ETHUSD",1680509388573,3.83586133,1805.7,1805.3,1.106]
["bitfinex","ETHUSD",1680509388773,3.83586133,1805.7,1805.4,1.106]
["bitfinex","ETHUSD",1680509388947,3.83586133,1805.7,1805.3,1.106]
["bitfinex","ETHUSD",1680509389158,3.349,1805.5,1805.3,1.106]
["bitfinex","ETHUSD",1680509389468,3.357,1805.5,1805.3,1.106]
["bitfinex","ETHUSD",1680509389657,3.349,1805.5,1805.3,1.106]
["bitfinex","ETHUSD",1680509390192,0.13848,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509390389,3.91434507,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509390596,3.92234507,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509392987,3.92644033,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509393191,4.06492033,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509393389,3.92644033,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509393603,4.34188033,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509393951,4.06492033,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509394154,6.48788033,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509394355,6.48988033,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509395590,6.21292033,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509395778,0.01409526,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509395967,0.00409526,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509396368,0.00409526,1805.3,1805.2,1.14525351]
["bitfinex","ETHUSD",1680509397098,0.002,1805.6,1805.2,1.14525351]
["bitfinex","ETHUSD",1680509397298,3.49545,1805.7,1805.2,1.14525351]
["bitfinex","ETHUSD",1680509397471,3.872683,1805.7,1805.2,1.14525351]
["bitfinex","ETHUSD",1680509397671,3.349,1805.5,1805.2,1.14525351]
["bitfinex","ETHUSD",1680509397873,0.00409526,1805.3,1805.2,1.14525351]
["bitfinex","ETHUSD",1680509398073,0.00409526,1805.3,1805.2,0.03925351]
["bitfinex","ETHUSD",1680509398578,0.00409526,1805.3,1805.2,1.14525351]
["bitfinex","ETHUSD",1680509398909,0.13848,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509399087,3.63394,1805.5,1805.2,0.035656]
["bitfinex","ETHUSD",1680509399293,3.349,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509399476,3.357,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509401000,3.35309526,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509402111,3.49157526,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509402409,3.35309526,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509403990,3.70305179,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509404192,3.84153179,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509404376,3.49957526,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509404580,0.00198241,1805.3,1805.2,6.736576]
["bitfinex","ETHUSD",1680509404789,0.00198241,1805.3,1805.2,11.67234328]
["bitfinex","ETHUSD",1680509405003,0.13841,1806.2,1805.2,13.34538132]
["bitfinex","ETHUSD",1680509405216,0.395131,1806.2,1805.4,5.87]
["bitfinex","ETHUSD",1680509405404,0.397131,1806.2,1805.6,6.14691]
["bitfinex","ETHUSD",1680509405717,2.29041,1806.3,1805.6,6.70274]
["bitfinex","ETHUSD",1680509405920,0.14641,1806.3,1805.7,1.106]
["bitfinex","ETHUSD",1680509406091,0.13841,1806.3,1805.7,1.106]
["bitfinex","ETHUSD",1680509406293,0.13841,1806.3,1805.8,5.87]
["bitfinex","ETHUSD",1680509406595,0.00802391,1806.5,1805.9,8.65776728]
["bitfinex","ETHUSD",1680509406904,2.391e-05,1806.5,1806.2,1.38411]
["bitfinex","ETHUSD",1680509407094,2.391e-05,1806.5,1806.2,7.80775]
["bitfinex","ETHUSD",1680509407281,2.391e-05,1806.5,1806.3,1.38279]
["bitfinex","ETHUSD",1680509408114,2.391e-05,1806.5,1806.3,1.38638532]
["bitfinex","ETHUSD",1680509408422,2.391e-05,1806.5,1806.4,5.87]
["bitfinex","ETHUSD",1680509408622,2.391e-05,1806.5,1806.4,6.14879]
["bitfinex","ETHUSD",1680509408939,2.391e-05,1806.5,1806.4,10.04255728]
["bitfinex","ETHUSD",1680509409081,2.391e-05,1806.5,1806.4,10.59613728]
["bitfinex","ETHUSD",1680509409276,2.391e-05,1806.5,1806.4,8.93655728]
["bitfinex","ETHUSD",1680509409505,2.391e-05,1806.5,1806.4,10.04255728]
["bitfinex","ETHUSD",1680509410313,2.391e-05,1806.5,1806.4,9.76576728]
["bitfinex","ETHUSD",1680509411512,2.391e-05,1806.5,1806.4,3.89576728]
["bitfinex","ETHUSD",1680509411692,2.391e-05,1806.5,1806.4,4.72413728]
["bitfinex","ETHUSD",1680509412218,2.391e-05,1806.5,1806.4,1.38279]
["bitfinex","ETHUSD",1680509412421,2.391e-05,1806.5,1806.4,6.976]
["bitfinex","ETHUSD",1680509412745,2.391e-05,1806.5,1806.4,10.04255728]
["bitfinex","ETHUSD",1680509413520,2.391e-05,1806.5,1806.4,1.108]
["bitfinex","ETHUSD",1680509413746,2.391e-05,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509413952,2.391e-05,1806.5,1806.3,1.38639532]
["bitfinex","ETHUSD",1680509414238,2.391e-05,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509414405,0.0036058,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509414925,0.0036058,1806.5,1806.4,6.70037]
["bitfinex","ETHUSD",1680509415277,0.0036058,1806.5,1806.4,7.80837]
["bitfinex","ETHUSD",1680509415421,2.391e-05,1806.5,1806.4,7.25479]
["bitfinex","ETHUSD",1680509415640,2.391e-05,1806.5,1806.4,6.978]
["bitfinex","ETHUSD",1680509415909,2.391e-05,1806.5,1806.4,1.108]
["bitfinex","ETHUSD",1680509416135,2.391e-05,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509416351,2.391e-05,1806.5,1806.4,3.89376728]
["bitfinex","ETHUSD",1680509416488,2.391e-05,1806.5,1806.4,2.78776728]
["bitfinex","ETHUSD",1680509416692,2.391e-05,1806.5,1806.4,3.89376728]
["bitfinex","ETHUSD",1680509417100,2.391e-05,1806.5,1806.4,6.976]
["bitfinex","ETHUSD",1680509417300,2.391e-05,1806.5,1806.4,1.108]
["bitfinex","ETHUSD",1680509417508,2.391e-05,1806.5,1806.3,1.10959532]
["bitfinex","ETHUSD",1680509417709,2.391e-05,1806.5,1806.4,1.38279]
["bitfinex","ETHUSD",1680509417909,2.391e-05,1806.5,1806.4,0.27679]
["bitfinex","ETHUSD",1680509418231,2.391e-05,1806.5,1806.4,10.59413728]
["bitfinex","ETHUSD",1680509418389,2.391e-05,1806.5,1806.4,10.59613728]
["bitfinex","ETHUSD",1680509418593,2.391e-05,1806.5,1806.4,1.108]
["bitfinex","ETHUSD",1680509418904,2.391e-05,1806.5,1806.4,3.06455728]
["bitfinex","ETHUSD",1680509419104,2.391e-05,1806.5,1806.4,10.59413728]
["bitfinex","ETHUSD",1680509419299,2.391e-05,1806.5,1806.4,10.04255728]
["bitfinex","ETHUSD",1680509419528,2.391e-05,1806.5,1806.4,9.76576728]
["bitfinex","ETHUSD",1680509419726,2.391e-05,1806.5,1806.4,1.108]
["bitfinex","ETHUSD",1680509419891,2.391e-05,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509420091,2.391e-05,1806.5,1806.3,1.66320532]
["bitfinex","ETHUSD",1680509420328,2.391e-05,1806.5,1806.4,5.87]
["bitfinex","ETHUSD",1680509420503,2.391e-05,1806.5,1806.4,6.978]
["bitfinex","ETHUSD",1680509420899,2.391e-05,1806.5,1806.4,10.04255728]
["bitfinex","ETHUSD",1680509421105,2.391e-05,1806.5,1806.4,1.108]
["bitfinex","ETHUSD",1680509421300,2.391e-05,1806.5,1806.4,1.106]
["bitfinex","ETHUSD",1680509421913,2.391e-05,1806.5,1806.3,1.38639532]
["bitfinex","ETHUSD",1680509422121,2.391e-05,1806.5,1806.4,5.87]
["bitfinex","ETHUSD",1680509422318,2.391e-05,1806.5,1806.4,7.25479]
["bitfinex","ETHUSD",1680509422995,2.391e-05,1806.5,1806.4,6.978]
["bitfinex","ETHUSD",1680509423196,2.391e-05,1806.5,1806.4,7.25479]
["bitfinex","ETHUSD",1680509423527,2.391e-05,1806.5,1806.4,10.04255728]
["bitfinex","ETHUSD",1680509423700,2.391e-05,1806.5,1806.4,10.59613728]
["bitfinex","ETHUSD",1680509424101,2.391e-05,1806.5,1806.4,12.74213728]
["bitfinex","ETHUSD",1680509424426,2.391e-05,1806.5,1806.4,23.77683728]
["bitfinex","ETHUSD",1680509424592,2.391e-05,1806.5,1806.4,24.77683728]
["bitfinex","ETHUSD",1680509424792,2.392e-05,1806.6,1806.5,0.5]
["bitfinex","ETHUSD",1680509424996,2.392e-05,1806.6,1806.5,17.11497728]
["bitfinex","ETHUSD",1680509425196,2.392e-05,1806.6,1806.5,16.61697728]
["bitfinex","ETHUSD",1680509426032,2.392e-05,1806.6,1806.5,13.84919728]
["bitfinex","ETHUSD",1680509426628,2.392e-05,1806.6,1806.5,13.74208728]
["bitfinex","ETHUSD",1680509428295,2.392e-05,1806.6,1806.5,13.7456822]
["bitfinex","ETHUSD",1680509430930,2.392e-05,1806.6,1806.5,9.95432]
["bitfinex","ETHUSD",1680509431131,2.392e-05,1806.6,1806.5,7.80832]
["bitfinex","ETHUSD",1680509431295,2.392e-05,1806.6,1806.5,7.25477]
["bitfinex","ETHUSD",1680509431950,2.392e-05,1806.6,1806.5,7.80832]
["bitfinex","ETHUSD",1680509433829,2.392e-05,1806.6,1806.5,7.25477]
["bitfinex","ETHUSD",1680509434398,2.392e-05,1806.6,1806.5,7.80832]
["bitfinex","ETHUSD",1680509434797,2.392e-05,1806.6,1806.5,10.59608728]
["bitfinex","ETHUSD",1680509435938,2.392e-05,1806.6,1806.5,7.80832]
["bitfinex","ETHUSD",1680509436237,2.392e-05,1806.6,1806.5,1.108]
["bitfinex","ETHUSD",1680509436410,2.392e-05,1806.6,1806.5,1.106]
["bitfinex","ETHUSD",1680509437735,2.392e-05,1806.6,1806.5,1.38277]
["bitfinex","ETHUSD",1680509437946,1.21502392,1806.6,1806.4,1.108]
["bitfinex","ETHUSD",1680509438153,0.12150239,1806.5,1806.3,1.106]
["bitfinex","ETHUSD",1680509438443,0.12150239,1806.5,1806.2,1.106]
["bitfinex","ETHUSD",1680509438947,0.25989239,1806.5,1806.2,1.106]
["bitfinex","ETHUSD",1680509439248,0.12150239,1806.5,1806.2,6.976]
["bitfinex","ETHUSD",1680509439431,0.12150239,1806.5,1806.2,1.108]
["bitfinex","ETHUSD",1680509439616,0.12150239,1806.5,1806.3,1.106]
["bitfinex","ETHUSD",1680509439942,0.25989239,1806.5,1806.2,1.10959552]
["bitfinex","ETHUSD",1680509440647,0.00343897,1806.4,1806.2,1.10959552]
["bitfinex","ETHUSD",1680509443537,0.00343897,1806.4,1806.2,0.00359552]
["bitfinex","ETHUSD",1680509444073,0.00343897,1806.4,1806.2,1.10959552]
["bitfinex","ETHUSD",1680509445723,0.13838,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509446245,0.69369879,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509446420,0.88537106,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509446627,0.61178368,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509447625,2.66710368,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509448249,0.47340368,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509448450,0.14156262,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509448753,1.36656262,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509449272,1.64333262,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509449434,5.4310999,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509449640,19.95116941,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509449839,12.72808874,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509450041,12.49808874,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509450760,12.50608874,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509451386,11.28908874,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509451693,11.51108874,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509451847,9.51516941,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509453085,15.38516941,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509453686,19.95216941,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509454449,19.96016941,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509455445,27.96016941,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509455644,22.89457274,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509456011,27.59027274,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509456918,11.04698595,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509457068,9.12058262,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509457470,10.9083499,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509457656,11.9083499,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509457860,17.7703499,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509458276,21.39789869,1806.5,1806.4,0.0002149]
["bitfinex","ETHUSD",1680509458497,6.87,1806.3,1805.6,0.00258695]
["bitfinex","ETHUSD",1680509458678,1.215,1805.8,1805.6,0.00458695]
["bitfinex","ETHUSD",1680509458881,1.225,1805.9,1805.6,0.00458695]
["bitfinex","ETHUSD",1680509459084,1.36343,1805.9,1805.6,0.00458695]
["bitfinex","ETHUSD",1680509459493,0.00315501,1805.7,1805.6,0.00458695]
["bitfinex","ETHUSD",1680509459791,1.36343,1805.9,1805.6,0.00458695]
["bitfinex","ETHUSD",1680509460686,0.00315501,1805.7,1805.6,0.00458695]
["bitfinex","ETHUSD",1680509461088,0.00315501,1805.7,1805.6,6.98058695]
["bitfinex","ETHUSD",1680509461286,0.00315501,1805.7,1805.6,6.98258695]
["bitfinex","ETHUSD",1680509461489,1.38139072,1806.1,1805.6,5.87658695]
["bitfinex","ETHUSD",1680509461490,1.24297072,1806.1,1805.6,5.87658695]
["bitfinex","ETHUSD",1680509461670,1.69514979,1806.1,1805.6,6.98258695]
["bitfinex","ETHUSD",1680509461870,1.24297072,1806.1,1805.7,9.76376728]
["bitfinex","ETHUSD",1680509462174,1.3634,1806.3,1805.8,6.976]
["bitfinex","ETHUSD",1680509462372,1.3634,1806.3,1805.8,6.98258695]
["bitfinex","ETHUSD",1680509462598,1.3634,1806.3,1805.9,1.106]
["bitfinex","ETHUSD",1680509462599,0.00303093,1806.0,1805.9,1.106]
["bitfinex","ETHUSD",1680509462898,0.00303093,1806.0,1805.9,0.00458695]
["bitfinex","ETHUSD",1680509463193,0.00303093,1806.0,1805.7,0.002]
["bitfinex","ETHUSD",1680509463362,0.00303093,1806.0,1805.8,1.106]
["bitfinex","ETHUSD",1680509463562,0.00303093,1806.0,1805.7,1.38748695]
["bitfinex","ETHUSD",1680509463758,0.00303093,1806.0,1805.8,1.106]
["bitfinex","ETHUSD",1680509463989,0.00303093,1806.0,1805.8,6.98058695]
["bitfinex","ETHUSD",1680509464332,0.14145093,1806.0,1805.8,1.11258695]
["bitfinex","ETHUSD",1680509464498,1.70768474,1805.9,1805.8,1.106]
["bitfinex","ETHUSD",1680509464684,1.70768474,1805.9,1805.7,0.00458695]
["bitfinex","ETHUSD",1680509465088,1.70768474,1805.9,1805.7,0.002]
["bitfinex","ETHUSD",1680509465259,1.70768474,1805.9,1805.7,1.106]
["bitfinex","ETHUSD",1680509465462,1.70768474,1805.9,1805.7,0.00458695]
["bitfinex","ETHUSD",1680509465668,0.49268474,1805.9,1805.8,1.10353485]
["bitfinex","ETHUSD",1680509465882,0.49268474,1805.9,1805.6,1.10959671]
["bitfinex","ETHUSD",1680509466282,1.49884,1806.1,1805.6,1.10959671]
["bitfinex","ETHUSD",1680509466623,1.222,1805.7,1805.5,1.106]
["bitfinex","ETHUSD",1680509466833,1.225,1805.6,1805.5,1.106]
["bitfinex","ETHUSD",1680509466985,1.225,1805.6,1805.2,0.035656]
["bitfinex","ETHUSD",1680509466986,1.225,1805.6,1805.4,1.106]
["bitfinex","ETHUSD",1680509467172,1.225,1805.6,1805.2,0.31720295]
["bitfinex","ETHUSD",1680509467373,1.225,1805.6,1805.3,1.106]
["bitfinex","ETHUSD",1680509467920,1.36344,1805.9,1805.3,7.25295]
["bitfinex","ETHUSD",1680509468140,2.9380474,1805.9,1805.3,7.25953695]
["bitfinex","ETHUSD",1680509468284,1.36144,1805.9,1805.4,1.106]
["bitfinex","ETHUSD",1680509468607,0.49278522,1805.5,1805.4,1.104]
["bitfinex","ETHUSD",1680509470470,0.49278522,1805.5,1805.3,1.104]
["bitfinex","ETHUSD",1680509470676,0.49278522,1805.5,1805.4,1.104]
["bitfinex","ETHUSD",1680509470884,0.49278522,1805.5,1805.2,0.04024295]
["bitfinex","ETHUSD",1680509470885,0.49278522,1805.5,1805.2,1.14424295]
["bitfinex","ETHUSD",1680509471407,0.49278522,1805.5,1805.3,1.104]
["bitfinex","ETHUSD",1680509471775,0.49278522,1805.5,1805.2,1.14424295]
["bitfinex","ETHUSD",1680509471970,0.49278522,1805.5,1805.4,1.104]
["bitfinex","ETHUSD",1680509472167,0.49278522,1805.5,1805.3,1.104]
["bitfinex","ETHUSD",1680509472466,0.49278522,1805.5,1805.3,0.28055731]
["bitfinex","ETHUSD",1680509472671,0.49278522,1805.5,1805.4,1.104]
["bitfinex","ETHUSD",1680509474181,0.49278522,1805.5,1805.3,1.10759731]
["bitfinex","ETHUSD",1680509474387,0.49278522,1805.5,1805.4,1.104]
["bitfinex","ETHUSD",1680509474716,0.49278522,1805.5,1805.3,1.10759731]
["bitfinex","ETHUSD",1680509475007,0.63124522,1805.5,1805.3,1.10759731]
["bitfinex","ETHUSD",1680509475219,0.49278522,1805.5,1805.4,1.104]
["bitfinex","ETHUSD",1680509475583,0.90817522,1805.5,1805.3,1.10759731]
["bitfinex","ETHUSD",1680509475787,0.09081752,1805.4,1805.2,1.139656]
["bitfinex","ETHUSD",1680509475993,0.22928752,1805.4,1805.2,0.035656]
["bitfinex","ETHUSD",1680509476582,1.225,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509476777,1.53660275,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509477730,1.39812275,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509477929,1.53660275,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509478484,1.81356275,1805.3,1805.2,0.035656]
["bitfinex","ETHUSD",1680509479235,0.51997072,1805.2,1805.0,0.1]
["bitfinex","ETHUSD",1680509479522,1.64048,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680509479691,0.14849,1805.2,1805.0,0.1]
["bitfinex","ETHUSD",1680509479891,0.28494,1805.4,1805.0,0.1]
["bitfinex","ETHUSD",1680509480094,0.13848,1805.2,1805.0,0.1]
["bitfinex","ETHUSD",1680509480293,0.41545,1805.2,1805.0,0.1]
["bitfinex","ETHUSD",1680509480496,0.00287527,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680509480683,0.41835527,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680509480883,0.14136527,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680509481506,0.43832599,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680509481714,3.22609327,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680509482023,6.1151436,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680509482224,6.1171436,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680509482609,15.3361436,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680509483525,20.03879461,1805.1,1805.0,0.0522349]
["bitfinex","ETHUSD",1680509483732,20.3173434,1805.1,1805.0,0.0522349]
["bitfinex","ETHUSD",1680509484448,20.3173434,1805.1,1805.0,0.00466882]
["bitfinex","ETHUSD",1680509485400,9.219,1804.9,1804.7,0.1]
["bitfinex","ETHUSD",1680509485593,12.00227728,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680509485815,6.13427728,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680509486020,9.48327728,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680509486529,9.93502452,1804.8,1804.7,0.05511177]
["bitfinex","ETHUSD",1680509486703,9.93215962,1804.8,1804.7,0.05511177]
["bitfinex","ETHUSD",1680509487104,0.86642234,1804.8,1804.7,0.05511177]
["bitfinex","ETHUSD",1680509487304,0.58739234,1804.8,1804.7,0.01051394]
["bitfinex","ETHUSD",1680509487699,0.44888234,1804.8,1804.7,0.01051394]
["bitfinex","ETHUSD",1680509488422,0.13851,1804.9,1804.7,0.01051394]
["bitfinex","ETHUSD",1680509488731,0.4184049,1804.8,1804.7,0.01051394]
["bitfinex","ETHUSD",1680509488903,0.86152212,1804.8,1804.7,0.01051394]
["bitfinex","ETHUSD",1680509489104,0.88149284,1804.8,1804.7,0.01051394]
["bitfinex","ETHUSD",1680509489318,4.13611966,1804.8,1804.5,0.1]
["bitfinex","ETHUSD",1680509490400,0.41861215,1804.7,1804.5,0.1]
["bitfinex","ETHUSD",1680509490603,4.43137943,1804.7,1804.5,0.1]
["bitfinex","ETHUSD",1680509490837,1.07458038,1804.7,1804.5,0.1]
["bitfinex","ETHUSD",1680509491023,0.55714215,1804.7,1804.5,0.1]
["bitfinex","ETHUSD",1680509491479,0.00285799,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509491774,0.13853,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509492178,0.55714215,1804.7,1804.5,0.1]
["bitfinex","ETHUSD",1680509492377,0.46243362,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509492586,0.60382161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509492878,0.46529161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509493464,3.72903105,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509493629,0.52567377,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509493825,0.60382161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509494080,0.46529161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509495147,0.60382161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509495487,0.46529161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509495695,0.60382161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509495891,3.60187605,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509496442,3.87893605,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509497493,3.60187605,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509497987,0.67557877,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509498160,0.46529161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509499938,3.39158889,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509500243,3.48305889,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509500443,3.25305889,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509500669,0.46529161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509500843,0.63452077,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509501464,0.46529161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509505673,0.46529161,1804.6,1804.5,1.206]
["bitfinex","ETHUSD",1680509505887,0.46529161,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509506206,0.46529161,1804.6,1804.5,1.206]
["bitfinex","ETHUSD",1680509506562,0.46529161,1804.6,1804.5,0.38067891]
["bitfinex","ETHUSD",1680509506763,0.46529161,1804.6,1804.5,1.20959891]
["bitfinex","ETHUSD",1680509506966,0.46529161,1804.6,1804.5,9.12784891]
["bitfinex","ETHUSD",1680509507164,0.46529161,1804.6,1804.5,9.12984891]
["bitfinex","ETHUSD",1680509507360,0.00285799,1804.6,1804.5,9.12984891]
["bitfinex","ETHUSD",1680509507604,0.13848,1805.3,1804.5,9.12984891]
["bitfinex","ETHUSD",1680509507901,3.1320443,1805.3,1804.7,0.27704]
["bitfinex","ETHUSD",1680509508101,3.1320443,1805.3,1804.8,0.28062831]
["bitfinex","ETHUSD",1680509508398,0.44473495,1805.2,1804.8,1.38662831]
["bitfinex","ETHUSD",1680509508600,0.44752574,1805.2,1804.8,0.28062831]
["bitfinex","ETHUSD",1680509508762,0.44752574,1805.2,1804.8,0.00359831]
["bitfinex","ETHUSD",1680509508970,0.80548274,1805.2,1804.8,0.00359831]
["bitfinex","ETHUSD",1680509509711,0.80548274,1805.2,1804.8,0.28062831]
["bitfinex","ETHUSD",1680509509917,0.44752574,1805.2,1804.8,0.28062831]
["bitfinex","ETHUSD",1680509510111,2.78776728,1805.1,1804.8,0.00359831]
["bitfinex","ETHUSD",1680509510319,0.01997072,1805.1,1804.7,1.106]
["bitfinex","ETHUSD",1680509510686,0.15846072,1805.1,1804.7,1.106]
["bitfinex","ETHUSD",1680509510939,0.01997072,1805.1,1804.7,1.106]
["bitfinex","ETHUSD",1680509511087,0.15846072,1805.1,1804.7,1.106]
["bitfinex","ETHUSD",1680509511292,0.01997072,1805.1,1804.7,1.106]
["bitfinex","ETHUSD",1680509512023,0.15846072,1805.1,1804.7,1.106]
["bitfinex","ETHUSD",1680509512188,0.21556425,1805.1,1804.7,1.106]
["bitfinex","ETHUSD",1680509512385,0.21556425,1805.1,1804.6,1.11058695]
["bitfinex","ETHUSD",1680509512690,0.00278388,1805.0,1804.6,1.106]
["bitfinex","ETHUSD",1680509513230,0.00278388,1805.0,1804.6,1.38306]
["bitfinex","ETHUSD",1680509513440,0.44573877,1804.9,1804.6,1.38506]
["bitfinex","ETHUSD",1680509513742,0.44573877,1804.9,1804.7,1.106]
["bitfinex","ETHUSD",1680509513953,0.44573877,1804.9,1804.8,0.8311]
["bitfinex","ETHUSD",1680509514446,0.00278388,1805.0,1804.8,1.9371]
["bitfinex","ETHUSD",1680509514629,1.36346,1805.5,1804.8,12.6252]
["bitfinex","ETHUSD",1680509514834,0.136346,1805.4,1804.9,1.106]
["bitfinex","ETHUSD",1680509515029,0.56759938,1805.6,1805.0,6.147]
["bitfinex","ETHUSD",1680509515235,0.55759938,1805.6,1805.0,7.92801]
["bitfinex","ETHUSD",1680509515443,0.42821244,1805.3,1805.1,1.104]
["bitfinex","ETHUSD",1680509515607,0.42821244,1805.3,1805.1,1.38097]
["bitfinex","ETHUSD",1680509515946,0.42821244,1805.3,1805.2,1.104]
["bitfinex","ETHUSD",1680509516305,0.0027977,1805.4,1805.2,1.104]
["bitfinex","ETHUSD",1680509516544,0.15521468,1805.6,1805.1,0.27699]
["bitfinex","ETHUSD",1680509516853,3.02023443,1805.6,1805.2,1.104]
["bitfinex","ETHUSD",1680509517644,3.15868443,1805.6,1805.2,1.104]
["bitfinex","ETHUSD",1680509518347,3.02023443,1805.6,1805.2,1.104]
["bitfinex","ETHUSD",1680509518703,3.15868443,1805.6,1805.2,1.104]
["bitfinex","ETHUSD",1680509519623,3.15868443,1805.6,1805.1,1.11065295]
["bitfinex","ETHUSD",1680509519831,0.31586844,1805.5,1805.1,1.11065295]
["bitfinex","ETHUSD",1680509520209,0.45432844,1805.5,1805.2,1.104]
["bitfinex","ETHUSD",1680509520552,0.45432844,1805.5,1805.1,0.00665295]
["bitfinex","ETHUSD",1680509520553,0.31866959,1805.5,1805.1,1.11065295]
["bitfinex","ETHUSD",1680509520910,0.31866959,1805.5,1805.1,1.38764295]
["bitfinex","ETHUSD",1680509521110,0.31866959,1805.5,1805.1,0.28364295]
["bitfinex","ETHUSD",1680509521318,0.31866959,1805.5,1805.2,1.104]
["bitfinex","ETHUSD",1680509521743,0.31866959,1805.5,1805.1,0.00665295]
["bitfinex","ETHUSD",1680509521946,0.31866959,1805.5,1805.1,1.11065295]
["bitfinex","ETHUSD",1680509522146,2.78776728,1805.4,1805.1,1.104]
["bitfinex","ETHUSD",1680509522320,0.50877673,1805.3,1805.1,1.104]
["bitfinex","ETHUSD",1680509522525,0.50877673,1805.3,1804.9,1.11058695]
["bitfinex","ETHUSD",1680509522943,0.50877673,1805.3,1804.9,1.38760695]
["bitfinex","ETHUSD",1680509523252,0.50877673,1805.3,1805.0,1.106]
["bitfinex","ETHUSD",1680509524621,0.00279079,1805.2,1805.0,1.106]
["bitfinex","ETHUSD",1680509525475,3.35179079,1805.2,1805.0,1.383]
["bitfinex","ETHUSD",1680509525629,7.60852196,1805.1,1804.9,1.11058695]
["bitfinex","ETHUSD",1680509525831,3.349,1804.9,1804.8,0.00458695]
["bitfinex","ETHUSD",1680509526051,7.49827728,1804.9,1804.7,0.00458695]
["bitfinex","ETHUSD",1680509526251,4.09882773,1804.8,1804.7,0.00458695]
["bitfinex","ETHUSD",1680509526443,4.23733773,1804.8,1804.7,0.00458695]
["bitfinex","ETHUSD",1680509526648,4.46733773,1804.8,1804.6,0.00458695]
["bitfinex","ETHUSD",1680509526848,4.46733773,1804.8,1804.6,0.00258695]
["bitfinex","ETHUSD",1680509527071,4.46733773,1804.8,1804.5,1.21058695]
["bitfinex","ETHUSD",1680509527270,3.349,1804.6,1804.5,1.21058695]
["bitfinex","ETHUSD",1680509527646,3.349,1804.6,1804.5,1.20858695]
["bitfinex","ETHUSD",1680509527837,3.349,1804.6,1804.5,1.206]
["bitfinex","ETHUSD",1680509528041,3.349,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509528382,4.46072833,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509528566,4.46349839,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509529180,4.60202839,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509529699,4.37202839,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509530470,4.87908839,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509531384,3.83987201,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680509532187,3.83987201,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509533003,4.06987201,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509533566,15.72763929,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509533768,16.14522929,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509533972,16.15326422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509534302,8.79120422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509537685,14.66120422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509538486,14.93826422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509539107,14.66120422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509539316,14.93826422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509539474,14.66120422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509540281,16.16326422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509541013,15.88620422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509541200,14.52267422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509541506,14.66120422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509541882,14.52267422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509542300,14.66120422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509542502,14.52267422,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509542813,3.84187201,1804.6,1804.5,0.10268642]
["bitfinex","ETHUSD",1680509542999,3.83987201,1804.6,1804.5,0.10268642]
["bitfinex","ETHUSD",1680509543378,3.35177006,1804.6,1804.5,0.37976642]
["bitfinex","ETHUSD",1680509543581,3.349,1804.6,1804.5,1.48576642]
["bitfinex","ETHUSD",1680509544008,3.349,1804.6,1804.5,0.37976642]
["bitfinex","ETHUSD",1680509544206,0.002,1804.8,1804.5,1.60476642]
["bitfinex","ETHUSD",1680509544407,0.50311049,1804.6,1804.5,7.90993642]
["bitfinex","ETHUSD",1680509544620,0.50311049,1804.6,1804.5,18.52043642]
["bitfinex","ETHUSD",1680509544921,0.50311049,1804.6,1804.5,19.62643642]
["bitfinex","ETHUSD",1680509545290,7.22348,1805.2,1804.5,12.53943642]
["bitfinex","ETHUSD",1680509545614,3.64860528,1805.1,1804.6,1.106]
["bitfinex","ETHUSD",1680509545995,3.51011528,1805.1,1804.6,1.38306]
["bitfinex","ETHUSD",1680509546186,3.64860528,1805.1,1804.6,1.106]
["bitfinex","ETHUSD",1680509546388,0.69404432,1805.0,1804.7,1.106]
["bitfinex","ETHUSD",1680509546585,3.4818116,1805.0,1804.7,1.106]
["bitfinex","ETHUSD",1680509546920,4.65562656,1805.0,1804.6,1.10858695]
["bitfinex","ETHUSD",1680509547178,4.51712656,1805.0,1804.6,1.106]
["bitfinex","ETHUSD",1680509547795,3.4818116,1805.0,1804.6,1.106]
["bitfinex","ETHUSD",1680509548002,3.6203116,1805.0,1804.6,1.106]
["bitfinex","ETHUSD",1680509548319,3.4818116,1805.0,1804.6,1.106]
["bitfinex","ETHUSD",1680509548524,0.00278043,1804.9,1804.6,1.106]
["bitfinex","ETHUSD",1680509550389,8.65776728,1804.8,1804.5,1.20403126]
["bitfinex","ETHUSD",1680509550585,0.23,1804.7,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509552199,0.50705,1804.7,1804.5,1.20203126]
["bitfinex","ETHUSD",1680509552398,0.36853,1804.7,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509552635,0.00277006,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509553338,2.79053734,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509553546,10.83318107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509553733,4.54959107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509553937,4.68612107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509554521,8.03512107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509554721,8.03712107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509555129,8.31418107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509555332,14.18418107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509555541,17.18418107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509555906,15.68212107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509556133,9.82012107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509556843,10.09718107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509557220,10.09418107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509557422,10.08918107,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509558337,10.54252606,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509558731,10.39252606,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509559524,9.6777783,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509559729,6.6777783,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509561541,4.03724096,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509561848,4.17377096,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509562554,6.82300824,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509562851,4.03724096,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509563061,4.03524096,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509564049,4.03524096,1804.6,1804.5,1.20203126]
["bitfinex","ETHUSD",1680509564351,4.03524096,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509564725,6.82300824,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509564927,13.51603906,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509565129,13.37750906,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509565430,13.51603906,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509566019,15.01809906,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509566223,18.01809906,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509567567,10.69309906,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509567927,16.56309906,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509569158,16.79309906,1804.6,1804.5,0.09603126]
["bitfinex","ETHUSD",1680509573370,16.79309906,1804.6,1804.5,0.051681]
["bitfinex","ETHUSD",1680509574354,16.79309906,1804.6,1804.5,0.00769403]
["bitfinex","ETHUSD",1680509575465,16.79309906,1804.6,1804.4,0.1]
["bitfinex","ETHUSD",1680509575466,18.01509906,1804.6,1804.4,0.1]
["bitfinex","ETHUSD",1680509575667,18.55669719,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509575869,18.55869719,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509576375,18.95210933,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509576532,18.9559611,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509576737,18.95210933,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509577434,17.45002933,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509578647,17.72710933,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509578972,18.95210933,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509580743,18.9559611,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509580946,11.2153411,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509581963,11.3538811,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509582681,11.4453411,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509583659,6.76603119,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509585647,6.90457119,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509586054,6.76603119,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509588290,6.90457119,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509588896,6.76603119,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509589093,3.74826391,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509589266,3.74626391,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509590759,6.53403119,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509590993,6.76603119,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509592700,6.90457119,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509592895,7.45648831,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509593881,6.76603119,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509594365,3.97826391,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509594565,3.97626391,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509596471,3.97626391,1804.5,1804.4,0.3771]
["bitfinex","ETHUSD",1680509596472,3.74626391,1804.5,1804.4,0.3771]
["bitfinex","ETHUSD",1680509596671,0.39726391,1804.5,1804.4,1.325]
["bitfinex","ETHUSD",1680509596874,6.391e-05,1804.5,1804.4,14.99162435]
["bitfinex","ETHUSD",1680509597072,6.391e-05,1804.5,1804.4,14.99362435]
["bitfinex","ETHUSD",1680509597494,6.391e-05,1804.5,1804.4,17.99362435]
["bitfinex","ETHUSD",1680509597679,0.14646,1805.5,1804.7,6.87]
["bitfinex","ETHUSD",1680509597882,2.78776728,1805.4,1804.9,0.83105]
["bitfinex","ETHUSD",1680509598092,2.78776728,1805.3,1804.8,12.1707]
["bitfinex","ETHUSD",1680509598291,2.79576728,1805.3,1804.9,1.106]
["bitfinex","ETHUSD",1680509598483,2.93424728,1805.3,1804.9,1.106]
["bitfinex","ETHUSD",1680509598884,2.79576728,1805.3,1804.9,1.106]
["bitfinex","ETHUSD",1680509599081,4.35898501,1805.3,1804.9,1.106]
["bitfinex","ETHUSD",1680509599487,4.35898501,1805.3,1804.7,1.38304]
["bitfinex","ETHUSD",1680509599488,0.23,1805.2,1804.7,1.38304]
["bitfinex","ETHUSD",1680509599684,2.78776728,1805.1,1804.8,1.106]
["bitfinex","ETHUSD",1680509599891,0.23,1805.0,1804.8,1.38303]
["bitfinex","ETHUSD",1680509600086,0.23,1805.2,1804.8,1.38303]
["bitfinex","ETHUSD",1680509600275,2.78776728,1805.2,1804.8,1.38303]
["bitfinex","ETHUSD",1680509600612,0.008,1805.2,1804.9,1.106]
["bitfinex","ETHUSD",1680509600915,0.238,1805.3,1804.9,1.383]
["bitfinex","ETHUSD",1680509601213,3.02576728,1805.3,1805.0,1.106]
["bitfinex","ETHUSD",1680509601386,0.01675468,1805.2,1805.0,1.106]
["bitfinex","ETHUSD",1680509601581,2.78776728,1805.1,1804.9,1.106]
["bitfinex","ETHUSD",1680509601906,0.23,1805.0,1804.7,1.106]
["bitfinex","ETHUSD",1680509602107,0.23,1805.0,1804.7,1.38305]
["bitfinex","ETHUSD",1680509602108,3.01776728,1805.0,1804.7,1.38305]
["bitfinex","ETHUSD",1680509602313,3.01776728,1805.0,1804.7,1.106]
["bitfinex","ETHUSD",1680509602525,3.02576728,1805.0,1804.8,1.106]
["bitfinex","ETHUSD",1680509602676,3.48069301,1805.0,1804.7,1.106]
["bitfinex","ETHUSD",1680509603014,3.02576728,1805.0,1804.6,1.106]
["bitfinex","ETHUSD",1680509603238,3.16426728,1805.0,1804.6,1.106]
["bitfinex","ETHUSD",1680509603941,3.02576728,1805.0,1804.6,1.106]
["bitfinex","ETHUSD",1680509604499,3.16426728,1805.0,1804.6,1.106]
["bitfinex","ETHUSD",1680509605292,0.44486798,1804.9,1804.6,1.106]
["bitfinex","ETHUSD",1680509605522,0.45286798,1804.9,1804.6,1.106]
["bitfinex","ETHUSD",1680509605905,0.59137798,1804.9,1804.6,1.106]
["bitfinex","ETHUSD",1680509606106,0.23,1804.8,1804.6,1.106]
["bitfinex","ETHUSD",1680509607318,3.579,1804.8,1804.6,1.106]
["bitfinex","ETHUSD",1680509607500,6.13676728,1804.7,1804.6,1.106]
["bitfinex","ETHUSD",1680509607826,12.66233728,1804.7,1804.4,0.102]
["bitfinex","ETHUSD",1680509607988,12.43233728,1804.7,1804.4,0.1]
["bitfinex","ETHUSD",1680509608191,0.23,1804.6,1804.4,0.1]
["bitfinex","ETHUSD",1680509608502,6.13676728,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509608725,6.37676728,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509609599,6.51530728,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509610216,9.79238728,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509610392,9.37676728,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509611019,0.01,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509611234,3.48752,1804.7,1804.4,0.1]
["bitfinex","ETHUSD",1680509611235,0.008,1804.6,1804.4,0.1]
["bitfinex","ETHUSD",1680509611734,2.78776728,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509611893,6.28330728,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509612097,6.28530728,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509612293,6.51530728,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509612496,3.589,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509612809,3.579,1804.5,1804.4,0.10665553]
["bitfinex","ETHUSD",1680509613442,3.587,1804.5,1804.4,0.10665553]
["bitfinex","ETHUSD",1680509613928,3.579,1804.5,1804.4,0.10665553]
["bitfinex","ETHUSD",1680509617351,3.349,1804.5,1804.4,0.10665553]
["bitfinex","ETHUSD",1680509618311,0.44160106,1804.5,1804.4,0.10665553]
["bitfinex","ETHUSD",1680509620423,3.79060106,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509620650,4.16714106,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509620945,7.64890245,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509621153,7.65090245,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680509623615,3.349,1804.1,1804.0,0.002]
["bitfinex","ETHUSD",1680509623813,3.349,1803.9,1803.6,0.1]
["bitfinex","ETHUSD",1680509624013,3.349,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509624213,6.78256728,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509624413,9.79256728,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509624619,11.41426401,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509626853,11.13706401,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509627016,11.41426401,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509633339,11.84563179,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509641624,11.61563179,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509642979,11.84563179,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509644482,13.06863179,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680509646167,13.06063179,1803.7,1803.6,0.0961916]
["bitfinex","ETHUSD",1680509650353,18.93063179,1803.7,1803.6,0.0001916]
["bitfinex","ETHUSD",1680509650743,0.5,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680509650945,5.87,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680509651157,0.002,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680509651365,0.54740524,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680509651539,3.33517252,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680509651871,0.40878524,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680509652571,0.13861,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680509653468,0.13861,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680509653677,2.92637728,1803.6,1803.3,0.10665959]
["bitfinex","ETHUSD",1680509653878,3.01776728,1803.5,1803.3,0.10665959]
["bitfinex","ETHUSD",1680509654045,3.15638728,1803.5,1803.3,0.10665959]
["bitfinex","ETHUSD",1680509654240,3.15638728,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680509654674,3.49994801,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680509656507,3.77717801,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680509656715,3.79393269,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680509656854,0.002,1803.6,1803.4,0.00665922]
["bitfinex","ETHUSD",1680509657052,0.008,1803.8,1803.4,0.00665922]
["bitfinex","ETHUSD",1680509657252,3.0,1803.6,1803.4,0.00665922]
["bitfinex","ETHUSD",1680509657453,0.01,1803.8,1803.4,0.00665922]
["bitfinex","ETHUSD",1680509657653,0.342578,1803.8,1803.4,0.00665922]
["bitfinex","ETHUSD",1680509657849,3.0,1803.9,1803.5,1.225]
["bitfinex","ETHUSD",1680509658109,3.02675468,1804.0,1803.6,0.00665848]
["bitfinex","ETHUSD",1680509658311,5.94310196,1804.0,1803.6,0.00665848]
["bitfinex","ETHUSD",1680509658607,5.94510196,1804.0,1803.6,0.00665848]
["bitfinex","ETHUSD",1680509659759,0.23,1803.9,1803.6,0.00665848]
["bitfinex","ETHUSD",1680509659971,0.22600579,1803.9,1803.6,0.00665848]
["bitfinex","ETHUSD",1680509662725,5.78976728,1804.0,1803.7,1.225]
["bitfinex","ETHUSD",1680509663086,3.002,1804.0,1803.7,1.5022]
["bitfinex","ETHUSD",1680509663325,0.68588587,1804.1,1803.8,0.00665774]
["bitfinex","ETHUSD",1680509663473,0.42125825,1803.9,1803.8,0.00665774]
["bitfinex","ETHUSD",1680509665316,2.9238291,1804.1,1803.8,0.00665774]
["bitfinex","ETHUSD",1680509666685,2.78776728,1804.0,1803.7,1.783]
["bitfinex","ETHUSD",1680509666915,0.23,1803.9,1803.7,1.783]
["bitfinex","ETHUSD",1680509667505,0.13806182,1804.1,1803.7,2.0602]
["bitfinex","ETHUSD",1680509667709,5.9238291,1804.1,1803.7,2.0602]
["bitfinex","ETHUSD",1680509667904,2.9258291,1804.1,1803.7,2.0602]
["bitfinex","ETHUSD",1680509668110,2.9238291,1804.1,1803.7,2.0602]
["bitfinex","ETHUSD",1680509668619,0.13606182,1804.1,1804.0,1.225]
["bitfinex","ETHUSD",1680509668822,0.008,1804.7,1804.0,11.38492728]
["bitfinex","ETHUSD",1680509669041,0.12000001,1804.9,1804.4,7.095]
["bitfinex","ETHUSD",1680509669343,0.11000001,1804.9,1804.5,7.25324]
["bitfinex","ETHUSD",1680509669517,0.11000001,1804.9,1804.5,18.31494]
["bitfinex","ETHUSD",1680509669723,0.11000001,1804.9,1804.7,0.27705]
["bitfinex","ETHUSD",1680509670654,0.11000001,1804.9,1804.6,2.05405]
["bitfinex","ETHUSD",1680509670834,0.11000001,1804.9,1804.6,1.777]
["bitfinex","ETHUSD",1680509672115,0.11000001,1804.9,1804.6,0.552]
["bitfinex","ETHUSD",1680509672617,0.24851001,1804.9,1804.5,12.83935516]
["bitfinex","ETHUSD",1680509672951,0.11000001,1804.9,1804.5,12.83735516]
["bitfinex","ETHUSD",1680509673130,0.11000001,1804.9,1804.6,0.552]
["bitfinex","ETHUSD",1680509674465,0.24851001,1804.9,1804.6,0.552]
["bitfinex","ETHUSD",1680509674822,0.11000001,1804.9,1804.6,0.552]
["bitfinex","ETHUSD",1680509675237,0.24851001,1804.9,1804.6,0.552]
["bitfinex","ETHUSD",1680509675444,0.52553001,1804.9,1804.6,0.552]
["bitfinex","ETHUSD",1680509678391,0.42895197,1804.8,1804.5,18.71535516]
["bitfinex","ETHUSD",1680509678705,0.42895197,1804.8,1804.7,8.32]
["bitfinex","ETHUSD",1680509678930,0.42895197,1804.8,1804.7,7.095]
["bitfinex","ETHUSD",1680509679131,0.42895197,1804.8,1804.7,1.777]
["bitfinex","ETHUSD",1680509679333,0.13851,1804.8,1804.7,0.552]
["bitfinex","ETHUSD",1680509679535,0.13851,1804.8,1804.6,0.552]
["bitfinex","ETHUSD",1680509679738,0.41554,1804.8,1804.6,0.558]
["bitfinex","ETHUSD",1680509680047,0.523499,1804.8,1804.5,11.0637]
["bitfinex","ETHUSD",1680509680200,0.523499,1804.8,1804.5,11.0617]
["bitfinex","ETHUSD",1680509680397,0.42853267,1804.7,1804.5,12.2867]
["bitfinex","ETHUSD",1680509680898,0.42853267,1804.7,1804.5,12.2927]
["bitfinex","ETHUSD",1680509680899,0.56705267,1804.7,1804.5,12.2927]
["bitfinex","ETHUSD",1680509681104,0.56705267,1804.7,1804.5,12.2867]
["bitfinex","ETHUSD",1680509681298,0.56705267,1804.7,1804.6,0.552]
["bitfinex","ETHUSD",1680509681499,0.56705267,1804.7,1804.5,12.8447]
["bitfinex","ETHUSD",1680509681707,0.56705267,1804.7,1804.5,12.8387]
["bitfinex","ETHUSD",1680509681908,0.56705267,1804.7,1804.5,12.8407]
["bitfinex","ETHUSD",1680509682145,0.56705267,1804.7,1804.5,11.0677]
["bitfinex","ETHUSD",1680509682287,0.56705267,1804.7,1804.5,11.05891013]
["bitfinex","ETHUSD",1680509682483,0.84410267,1804.7,1804.5,11.61091013]
["bitfinex","ETHUSD",1680509682699,0.56705267,1804.7,1804.5,11.61091013]
["bitfinex","ETHUSD",1680509683119,0.42853267,1804.7,1804.6,7.65365479]
["bitfinex","ETHUSD",1680509683451,0.11000001,1804.9,1804.6,7.65365479]
["bitfinex","ETHUSD",1680509683656,0.11000001,1804.9,1804.8,1.225]
["bitfinex","ETHUSD",1680509683798,0.11800001,1804.9,1804.8,1.225]
["bitfinex","ETHUSD",1680509683998,0.11000001,1804.9,1804.8,1.225]
["bitfinex","ETHUSD",1680509684600,0.11000001,1804.9,1804.8,7.095]
["bitfinex","ETHUSD",1680509684801,0.11000001,1804.9,1804.8,5.87]
["bitfinex","ETHUSD",1680509685161,0.24851001,1804.9,1804.7,0.554]
["bitfinex","ETHUSD",1680509685315,1.14312201,1804.9,1804.5,0.554]
["bitfinex","ETHUSD",1680509685517,2.80452196,1804.8,1804.1,0.552]
["bitfinex","ETHUSD",1680509685835,0.96974,1804.6,1804.0,0.552]
["bitfinex","ETHUSD",1680509686018,0.13855,1804.4,1804.0,6.42865701]
["bitfinex","ETHUSD",1680509686200,0.41565,1804.4,1804.0,6.42865701]
["bitfinex","ETHUSD",1680509686404,0.41565,1804.4,1804.1,0.552]
["bitfinex","ETHUSD",1680509687532,0.13855,1804.4,1804.0,6.42865701]
["bitfinex","ETHUSD",1680509687741,0.01675468,1804.6,1804.0,6.42865701]
["bitfinex","ETHUSD",1680509687933,0.13855,1804.4,1804.1,0.552]
["bitfinex","ETHUSD",1680509691648,0.13854,1804.5,1804.0,6.42865701]
["bitfinex","ETHUSD",1680509691849,0.13854,1804.5,1804.0,6.70581701]
["bitfinex","ETHUSD",1680509692054,0.13854,1804.5,1804.1,0.552]
["bitfinex","ETHUSD",1680509692549,0.41562,1804.5,1804.1,0.552]
["bitfinex","ETHUSD",1680509693253,0.41562,1804.5,1804.0,0.00665701]
["bitfinex","ETHUSD",1680509693415,0.13855,1804.3,1804.0,0.00665701]
["bitfinex","ETHUSD",1680509693824,0.58771445,1804.4,1804.0,0.00665701]
["bitfinex","ETHUSD",1680509694151,0.58771445,1804.4,1804.0,0.55865701]
["bitfinex","ETHUSD",1680509694558,0.58771445,1804.4,1804.0,0.00665701]
["bitfinex","ETHUSD",1680509694723,0.58771445,1804.4,1804.1,0.552]
["bitfinex","ETHUSD",1680509694924,0.58771445,1804.4,1804.0,0.00665701]
["bitfinex","ETHUSD",1680509694925,0.9741939,1804.4,1804.0,0.55865701]
["bitfinex","ETHUSD",1680509695306,2.92632728,1804.3,1803.9,0.552]
["bitfinex","ETHUSD",1680509696358,2.78776728,1804.3,1803.9,0.552]
["bitfinex","ETHUSD",1680509696655,0.13856,1804.3,1803.9,6.422]
["bitfinex","ETHUSD",1680509698267,0.13856,1804.3,1803.9,0.552]
["bitfinex","ETHUSD",1680509698562,0.13856,1804.3,1803.9,6.422]
["bitfinex","ETHUSD",1680509698758,0.13856,1804.3,1803.9,0.552]
["bitfinex","ETHUSD",1680509698909,0.13856,1804.3,1804.0,0.552]
["bitfinex","ETHUSD",1680509699109,0.13856,1804.3,1803.9,0.552]
["bitfinex","ETHUSD",1680509699757,0.58771445,1804.4,1803.9,0.552]
["bitfinex","ETHUSD",1680509700061,0.13855,1804.3,1803.9,0.552]
["bitfinex","ETHUSD",1680509701046,0.58771445,1804.4,1804.0,0.00665701]
["bitfinex","ETHUSD",1680509701249,0.44916445,1804.4,1804.0,0.28381701]
["bitfinex","ETHUSD",1680509701545,0.44916445,1804.4,1804.0,6.70581701]
["bitfinex","ETHUSD",1680509701709,0.44916445,1804.4,1804.2,0.27713]
["bitfinex","ETHUSD",1680509701906,0.44916445,1804.4,1804.3,9.0334559]
["bitfinex","ETHUSD",1680509702119,0.44916445,1804.4,1804.3,8.4769959]
["bitfinex","ETHUSD",1680509702317,0.44916445,1804.4,1804.3,11.26476318]
["bitfinex","ETHUSD",1680509702541,0.11000001,1804.9,1804.3,11.26476318]
["bitfinex","ETHUSD",1680509702747,0.11000001,1804.9,1804.5,5.87]
["bitfinex","ETHUSD",1680509702909,0.11000001,1804.9,1804.5,6.14708]
["bitfinex","ETHUSD",1680509703110,0.11000001,1804.9,1804.6,0.552]
["bitfinex","ETHUSD",1680509703549,0.5193637,1804.8,1804.6,0.552]
["bitfinex","ETHUSD",1680509703751,0.5193637,1804.8,1804.6,6.69906]
["bitfinex","ETHUSD",1680509704045,0.5193637,1804.8,1804.7,0.552]
["bitfinex","ETHUSD",1680509704446,0.11000001,1804.9,1804.8,5.87]
["bitfinex","ETHUSD",1680509704750,0.11000001,1804.9,1804.8,5.87665405]
["bitfinex","ETHUSD",1680509705511,0.11000001,1804.9,1804.8,6.42865405]
["bitfinex","ETHUSD",1680509705708,0.11000001,1804.9,1804.8,5.87665405]
["bitfinex","ETHUSD",1680509706034,0.11000001,1804.9,1804.8,6.70185843]
["bitfinex","ETHUSD",1680509706240,0.11000001,1804.9,1804.8,6.42482843]
["bitfinex","ETHUSD",1680509706435,0.11000001,1804.9,1804.8,6.70185843]
["bitfinex","ETHUSD",1680509707111,0.11000001,1804.9,1804.8,11.26069571]
["bitfinex","ETHUSD",1680509710954,1e-08,1804.9,1804.8,13.47469571]
["bitfinex","ETHUSD",1680509711157,1e-08,1804.9,1804.8,16.70469571]
["bitfinex","ETHUSD",1680509711729,1e-08,1804.9,1804.8,16.47469571]
["bitfinex","ETHUSD",1680509715359,1e-08,1804.9,1804.8,21.42409571]
["bitfinex","ETHUSD",1680509716266,1e-08,1804.9,1804.8,21.65409571]
["bitfinex","ETHUSD",1680509719537,1e-08,1804.9,1804.8,20.65409571]
["bitfinex","ETHUSD",1680509719736,1e-08,1804.9,1804.8,20.42409571]
["bitfinex","ETHUSD",1680509721734,1e-08,1804.9,1804.8,20.65409571]
["bitfinex","ETHUSD",1680509722501,1e-08,1804.9,1804.8,20.42409571]
["bitfinex","ETHUSD",1680509723989,1e-08,1804.9,1804.8,21.65409571]
["bitfinex","ETHUSD",1680509724137,1e-08,1804.9,1804.8,21.42409571]
["bitfinex","ETHUSD",1680509724961,1e-08,1804.9,1804.8,20.43709571]
["bitfinex","ETHUSD",1680509727444,1e-08,1804.9,1804.8,21.66209571]
["bitfinex","ETHUSD",1680509727770,1e-08,1805.0,1804.9,0.5]
["bitfinex","ETHUSD",1680509727971,1e-08,1805.0,1804.9,18.31414728]
["bitfinex","ETHUSD",1680509728166,1e-08,1805.0,1804.9,18.86614728]
["bitfinex","ETHUSD",1680509728699,1e-08,1805.0,1804.9,18.36614728]
["bitfinex","ETHUSD",1680509731512,2e-08,1805.1,1804.9,18.36614728]
["bitfinex","ETHUSD",1680509731680,2e-08,1805.1,1805.0,10.11276728]
["bitfinex","ETHUSD",1680509731866,2e-08,1805.1,1805.0,11.49577728]
["bitfinex","ETHUSD",1680509732204,2e-08,1805.1,1805.0,25.65927728]
["bitfinex","ETHUSD",1680509734706,2e-08,1805.1,1805.0,25.42927728]
["bitfinex","ETHUSD",1680509735065,2e-08,1805.1,1805.0,25.43229666]
["bitfinex","ETHUSD",1680509736513,2e-08,1805.1,1805.0,25.98100295]
["bitfinex","ETHUSD",1680509737673,2e-08,1805.1,1805.0,21.41651]
["bitfinex","ETHUSD",1680509737816,2e-08,1805.1,1805.0,0.552]
["bitfinex","ETHUSD",1680509738021,0.12220002,1805.1,1804.9,5.872]
["bitfinex","ETHUSD",1680509738329,0.13020002,1805.1,1804.8,0.554]
["bitfinex","ETHUSD",1680509738530,0.50909219,1805.1,1804.9,0.552]
["bitfinex","ETHUSD",1680509738729,0.39489219,1805.1,1804.7,0.27703]
["bitfinex","ETHUSD",1680509738929,0.38689219,1805.1,1805.0,0.552]
["bitfinex","ETHUSD",1680509739161,0.38689219,1805.1,1804.9,0.27701]
["bitfinex","ETHUSD",1680509739689,0.38689219,1805.1,1805.0,0.552]
["bitfinex","ETHUSD",1680509740034,0.38689219,1805.1,1804.9,0.552]
["bitfinex","ETHUSD",1680509740383,0.40747249,1805.1,1804.9,0.552]
["bitfinex","ETHUSD",1680509740584,0.54596249,1805.1,1804.9,0.552]
["bitfinex","ETHUSD",1680509740880,0.54596249,1805.1,1804.8,0.552]
["bitfinex","ETHUSD",1680509740881,0.75045674,1805.1,1804.8,0.552]
["bitfinex","ETHUSD",1680509741031,0.61196674,1805.1,1804.8,0.552]
["bitfinex","ETHUSD",1680509741226,0.61196674,1805.1,1804.8,6.69903]
["bitfinex","ETHUSD",1680509741533,0.40747249,1805.1,1804.8,6.14703]
["bitfinex","ETHUSD",1680509741975,0.41547249,1805.1,1804.8,6.69903]
["bitfinex","ETHUSD",1680509742178,0.39489219,1805.1,1805.0,5.87]
["bitfinex","ETHUSD",1680509742634,0.38689219,1805.1,1805.0,5.87]
["bitfinex","ETHUSD",1680509743064,0.38689219,1805.1,1804.9,0.55701955]
["bitfinex","ETHUSD",1680509743260,0.38689219,1805.1,1805.0,5.87]
["bitfinex","ETHUSD",1680509743855,0.38689219,1805.1,1805.0,6.422]
["bitfinex","ETHUSD",1680509744087,0.38689219,1805.1,1805.0,9.48676728]
["bitfinex","ETHUSD",1680509744242,0.38689219,1805.1,1805.0,11.26577728]
["bitfinex","ETHUSD",1680509745132,0.38689219,1805.1,1805.0,14.26577728]
["bitfinex","ETHUSD",1680509745334,2e-08,1805.1,1805.0,14.26577728]
["bitfinex","ETHUSD",1680509749976,2e-08,1805.1,1805.0,14.83787457]
["bitfinex","ETHUSD",1680509750134,2e-08,1805.1,1805.0,15.35372849]
["bitfinex","ETHUSD",1680509750361,2e-08,1805.1,1805.0,15.07785337]
["bitfinex","ETHUSD",1680509750566,2e-08,1805.1,1805.0,20.72686686]
["bitfinex","ETHUSD",1680509750775,0.11000001,1805.6,1805.1,5.0]
["bitfinex","ETHUSD",1680509750988,0.11000001,1805.6,1805.5,14.59058728]
["bitfinex","ETHUSD",1680509751198,0.11000001,1805.6,1805.5,14.82058728]
["bitfinex","ETHUSD",1680509751418,0.11000001,1805.6,1805.5,15.37258728]
["bitfinex","ETHUSD",1680509751624,0.11000001,1805.6,1805.5,18.37258728]
["bitfinex","ETHUSD",1680509751821,0.11000001,1805.6,1805.5,19.56812523]
["bitfinex","ETHUSD",1680509752115,0.11000001,1805.6,1805.5,18.94280246]
["bitfinex","ETHUSD",1680509752625,0.11000001,1805.6,1805.5,14.14827728]
["bitfinex","ETHUSD",1680509752784,0.11000001,1805.6,1805.5,7.25279]
["bitfinex","ETHUSD",1680509753630,0.11000001,1805.6,1805.5,6.69893]
["bitfinex","ETHUSD",1680509754513,0.11000001,1805.6,1805.5,9.48669728]
["bitfinex","ETHUSD",1680509754713,0.11000001,1805.6,1805.5,10.04055728]
["bitfinex","ETHUSD",1680509757442,0.11000001,1805.6,1805.5,11.26555728]
["bitfinex","ETHUSD",1680509757639,0.11000001,1805.6,1805.5,14.26555728]
["bitfinex","ETHUSD",1680509757852,0.11000001,1805.6,1805.5,11.52650025]
["bitfinex","ETHUSD",1680509758003,0.11000001,1805.6,1805.5,5.18487297]
["bitfinex","ETHUSD",1680509758209,0.11000001,1805.6,1805.5,5.73873297]
["bitfinex","ETHUSD",1680509758513,0.11000001,1805.6,1805.5,4.90794297]
["bitfinex","ETHUSD",1680509758927,0.11000001,1805.6,1805.5,4.35594297]
["bitfinex","ETHUSD",1680509759328,0.11000001,1805.6,1805.5,4.90794297]
["bitfinex","ETHUSD",1680509759804,0.11000001,1805.6,1805.5,4.35594297]
["bitfinex","ETHUSD",1680509760004,0.11000001,1805.6,1805.5,4.90794297]
["bitfinex","ETHUSD",1680509760925,0.11000001,1805.6,1805.5,5.18487297]
["bitfinex","ETHUSD",1680509761332,0.11000001,1805.6,1805.5,4.90887297]
["bitfinex","ETHUSD",1680509762843,0.11000001,1805.6,1805.5,4.63194297]
["bitfinex","ETHUSD",1680509765818,1.33500001,1805.6,1805.5,0.276]
["bitfinex","ETHUSD",1680509766020,2.48235804,1805.6,1805.3,5.87]
["bitfinex","ETHUSD",1680509766224,2.49035804,1805.6,1805.3,6.146]
["bitfinex","ETHUSD",1680509766625,2.49035804,1805.6,1805.3,6.42296]
["bitfinex","ETHUSD",1680509766833,1.26535804,1805.6,1805.4,0.276]
["bitfinex","ETHUSD",1680509767036,1.06800001,1805.6,1805.5,0.27693]
["bitfinex","ETHUSD",1680509767211,0.06000001,1805.6,1805.5,5.87]
["bitfinex","ETHUSD",1680509767418,0.06000001,1805.6,1805.5,6.42293]
["bitfinex","ETHUSD",1680509767833,0.06000001,1805.6,1805.5,5.87]
["bitfinex","ETHUSD",1680509768050,0.06000001,1805.6,1805.4,0.284]
["bitfinex","ETHUSD",1680509768218,0.06000001,1805.6,1805.3,5.87]
["bitfinex","ETHUSD",1680509768420,0.06000001,1805.6,1805.4,0.276]
["bitfinex","ETHUSD",1680509768946,0.06000001,1805.6,1805.4,0.55294]
["bitfinex","ETHUSD",1680509769531,0.01000001,1805.6,1805.4,0.55294]
["bitfinex","ETHUSD",1680509769855,0.01000001,1805.6,1805.5,0.276]
["bitfinex","ETHUSD",1680509770051,0.01000001,1805.6,1805.5,9.76455728]
["bitfinex","ETHUSD",1680509770425,0.01000001,1805.6,1805.5,6.97679]
["bitfinex","ETHUSD",1680509770830,1.23200001,1805.6,1805.5,0.276]
["bitfinex","ETHUSD",1680509771029,2.36620001,1805.6,1805.3,0.276]
["bitfinex","ETHUSD",1680509771226,1.225,1805.5,1805.1,0.55298]
["bitfinex","ETHUSD",1680509771426,1.2455803,1805.5,1805.1,0.276]
["bitfinex","ETHUSD",1680509771631,1.3840403,1805.5,1805.2,0.276]
["bitfinex","ETHUSD",1680509771855,1.3840403,1805.5,1805.1,0.276]
["bitfinex","ETHUSD",1680509772161,1.36340403,1805.4,1805.1,0.276]
["bitfinex","ETHUSD",1680509772651,1.36340403,1805.4,1805.2,0.276]
["bitfinex","ETHUSD",1680509773057,1.36340403,1805.4,1805.0,0.278]
["bitfinex","ETHUSD",1680509773221,1.36340403,1805.4,1805.0,0.276]
["bitfinex","ETHUSD",1680509773421,1.50187403,1805.4,1805.0,0.276]
["bitfinex","ETHUSD",1680509774658,2.225,1805.4,1805.1,0.276]
["bitfinex","ETHUSD",1680509775028,2.225,1805.4,1805.1,0.55299]
["bitfinex","ETHUSD",1680509775237,2.225,1805.4,1805.1,0.276]
["bitfinex","ETHUSD",1680509776160,2.225,1805.4,1805.1,0.55299]
["bitfinex","ETHUSD",1680509776336,2.225,1805.4,1805.1,0.276]
["bitfinex","ETHUSD",1680509776532,1.44955803,1805.4,1805.1,0.276]
["bitfinex","ETHUSD",1680509777461,1.225,1805.4,1805.1,0.276]
["bitfinex","ETHUSD",1680509777764,0.01000001,1805.6,1805.1,9.76472728]
["bitfinex","ETHUSD",1680509777953,0.01000001,1805.6,1805.1,9.77072728]
["bitfinex","ETHUSD",1680509778129,0.01000001,1805.6,1805.3,6.14695]
["bitfinex","ETHUSD",1680509778322,0.01000001,1805.6,1805.2,0.82994]
["bitfinex","ETHUSD",1680509778323,0.24450001,1805.6,1805.2,0.284]
["bitfinex","ETHUSD",1680509778563,1.222,1805.5,1805.2,0.276]
["bitfinex","ETHUSD",1680509778929,1.222,1805.5,1805.1,0.282]
["bitfinex","ETHUSD",1680509779270,1.225,1805.2,1804.9,0.28]
["bitfinex","ETHUSD",1680509779436,1.3455,1805.1,1804.7,6.42304]
["bitfinex","ETHUSD",1680509779630,1.223,1805.1,1804.7,6.42904]
["bitfinex","ETHUSD",1680509779829,1.223,1805.1,1804.7,6.98314]
["bitfinex","ETHUSD",1680509780243,2.222,1805.3,1804.7,6.70714]
["bitfinex","ETHUSD",1680509780512,0.2222,1805.2,1804.7,6.70714]
["bitfinex","ETHUSD",1680509780762,2.222,1805.3,1804.7,7.81535]
["bitfinex","ETHUSD",1680509780962,1.225,1805.4,1804.7,10.60311728]
["bitfinex","ETHUSD",1680509781161,1.223,1805.3,1804.8,5.87]
["bitfinex","ETHUSD",1680509781334,0.002,1805.4,1804.9,6.14701]
["bitfinex","ETHUSD",1680509781537,0.002,1805.4,1804.9,6.152]
["bitfinex","ETHUSD",1680509781538,0.13847,1805.4,1804.9,6.152]
["bitfinex","ETHUSD",1680509781749,1.05912,1805.4,1804.9,6.152]
["bitfinex","ETHUSD",1680509781965,0.13847,1805.4,1805.0,0.276]
["bitfinex","ETHUSD",1680509782281,5.0942103,1805.5,1805.0,0.276]
["bitfinex","ETHUSD",1680509782429,0.13847,1805.4,1805.0,0.276]
["bitfinex","ETHUSD",1680509782629,2.1685803,1805.3,1805.0,0.276]
["bitfinex","ETHUSD",1680509782970,0.21685803,1805.2,1804.8,0.55903]
["bitfinex","ETHUSD",1680509783163,0.21685803,1805.2,1804.8,6.152]
["bitfinex","ETHUSD",1680509783370,0.21685803,1805.2,1804.9,0.276]
["bitfinex","ETHUSD",1680509784144,0.21685803,1805.2,1805.0,0.276]
["bitfinex","ETHUSD",1680509784561,0.21685803,1805.2,1804.8,0.55303]
["bitfinex","ETHUSD",1680509784741,0.21685803,1805.2,1804.8,0.276]
["bitfinex","ETHUSD",1680509785094,0.21685803,1805.2,1804.9,0.276]
["bitfinex","ETHUSD",1680509785442,0.21685803,1805.2,1804.8,0.276]
["bitfinex","ETHUSD",1680509785644,0.21685803,1805.2,1805.0,0.276]
["bitfinex","ETHUSD",1680509785944,0.21685803,1805.2,1804.7,0.28605988]
["bitfinex","ETHUSD",1680509785945,0.21685803,1805.2,1804.9,0.276]
["bitfinex","ETHUSD",1680509786146,2.2755,1805.0,1804.8,0.276]
["bitfinex","ETHUSD",1680509786346,2.35755,1804.9,1804.6,0.006]
["bitfinex","ETHUSD",1680509786979,2.35755,1804.9,1804.6,0.28306]
["bitfinex","ETHUSD",1680509787288,7.10529,1805.1,1804.6,0.006]
["bitfinex","ETHUSD",1680509787451,9.89305728,1805.1,1804.6,0.002]
["bitfinex","ETHUSD",1680509787653,2.148,1804.9,1804.5,0.006]
["bitfinex","ETHUSD",1680509787959,2.148,1804.9,1804.5,0.282]
["bitfinex","ETHUSD",1680509788547,2.13,1804.7,1804.5,0.006]
["bitfinex","ETHUSD",1680509788747,2.13,1804.7,1804.4,0.276]
["bitfinex","ETHUSD",1680509788748,2.343,1804.7,1804.4,0.282]
["bitfinex","ETHUSD",1680509788975,2.343,1804.7,1804.4,0.28309]
["bitfinex","ETHUSD",1680509789675,2.343,1804.7,1804.4,0.55909]
["bitfinex","ETHUSD",1680509789988,2.13,1804.7,1804.4,0.55909]
["bitfinex","ETHUSD",1680509790893,2.13,1804.7,1804.4,6.43211039]
["bitfinex","ETHUSD",1680509791192,0.002,1804.9,1804.5,0.276]
["bitfinex","ETHUSD",1680509791393,3.21685803,1805.2,1804.6,7.80945]
["bitfinex","ETHUSD",1680509791394,3.01,1805.2,1804.6,7.80945]
["bitfinex","ETHUSD",1680509791688,4.9517,1805.2,1804.7,0.276]
["bitfinex","ETHUSD",1680509791923,2.13,1805.1,1804.7,6.42905]
["bitfinex","ETHUSD",1680509792083,2.13,1805.1,1804.7,6.152]
["bitfinex","ETHUSD",1680509792284,2.26849,1805.1,1804.7,0.006]
["bitfinex","ETHUSD",1680509792520,2.137,1804.9,1804.7,0.006]
["bitfinex","ETHUSD",1680509792726,2.137,1804.9,1804.5,0.006]
["bitfinex","ETHUSD",1680509792899,2.36660803,1804.9,1804.5,0.006]
["bitfinex","ETHUSD",1680509793099,2.50511803,1804.9,1804.5,0.006]
["bitfinex","ETHUSD",1680509793325,2.36660803,1804.9,1804.5,0.282]
["bitfinex","ETHUSD",1680509793626,0.55598,1805.1,1804.5,6.70724]
["bitfinex","ETHUSD",1680509793627,2.15,1805.1,1804.5,6.70724]
["bitfinex","ETHUSD",1680509793922,3.0,1805.1,1804.7,0.83114]
["bitfinex","ETHUSD",1680509794091,3.002,1805.2,1804.7,6.71015988]
["bitfinex","ETHUSD",1680509794293,3.0,1805.2,1804.8,0.276]
["bitfinex","ETHUSD",1680509794488,5.28848,1805.3,1804.8,6.152]
["bitfinex","ETHUSD",1680509794919,5.28848,1805.3,1804.8,6.42903]
["bitfinex","ETHUSD",1680509795302,5.151,1805.3,1804.8,6.15303]
["bitfinex","ETHUSD",1680509795501,2.28948,1805.3,1804.8,6.15303]
["bitfinex","ETHUSD",1680509795705,2.28948,1805.3,1804.8,6.42903]
["bitfinex","ETHUSD",1680509795706,2.149,1805.3,1804.8,6.42903]
["bitfinex","ETHUSD",1680509795907,2.28748,1805.3,1804.8,6.42903]
["bitfinex","ETHUSD",1680509796313,2.28748,1805.3,1804.8,6.152]
["bitfinex","ETHUSD",1680509797292,2.147,1805.1,1804.8,0.282]
["bitfinex","ETHUSD",1680509798834,2.149,1804.9,1804.8,0.282]
["bitfinex","ETHUSD",1680509799035,2.149,1804.9,1804.8,0.006]
["bitfinex","ETHUSD",1680509799232,2.149,1804.9,1804.7,0.006]
["bitfinex","ETHUSD",1680509799529,2.143,1804.8,1804.7,0.006]
["bitfinex","ETHUSD",1680509799718,2.5302413,1804.8,1804.7,0.006]
["bitfinex","ETHUSD",1680509799907,2.3917313,1804.8,1804.7,0.006]
["bitfinex","ETHUSD",1680509800092,2.5302413,1804.8,1804.7,0.006]
["bitfinex","ETHUSD",1680509800491,2.3917313,1804.8,1804.7,0.006]
["bitfinex","ETHUSD",1680509800728,2.3917313,1804.8,1804.7,0.004]
["bitfinex","ETHUSD",1680509800914,2.371151,1804.8,1804.6,0.006]
["bitfinex","ETHUSD",1680509801116,2.147,1804.9,1804.6,0.006]
["bitfinex","ETHUSD",1680509801695,2.28551,1804.9,1804.6,0.006]
["bitfinex","ETHUSD",1680509802823,2.147,1804.9,1804.6,0.006]
["bitfinex","ETHUSD",1680509803645,2.28551,1804.9,1804.6,0.006]
["bitfinex","ETHUSD",1680509804437,2.56253,1804.9,1804.6,0.006]
["bitfinex","ETHUSD",1680509804621,2.149,1804.7,1804.6,0.006]
["bitfinex","ETHUSD",1680509804937,2.56457,1804.7,1804.6,0.006]
["bitfinex","ETHUSD",1680509805140,2.56457,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680509805441,2.149,1804.5,1804.4,0.006]
["bitfinex","ETHUSD",1680509806133,2.149,1804.6,1804.4,0.006]
["bitfinex","ETHUSD",1680509806898,5.405253,1804.8,1804.4,0.00902039]
["bitfinex","ETHUSD",1680509807094,0.5405253,1804.7,1804.4,0.28502039]
["bitfinex","ETHUSD",1680509807300,2.143,1804.7,1804.4,0.28502039]
["bitfinex","ETHUSD",1680509807600,2.143,1804.7,1804.4,0.00902039]
["bitfinex","ETHUSD",1680509808398,2.28152,1804.7,1804.4,0.00902039]
["bitfinex","ETHUSD",1680509808634,2.28152,1804.7,1804.4,0.00502039]
["bitfinex","ETHUSD",1680509808837,2.28152,1804.7,1804.4,0.00702039]
["bitfinex","ETHUSD",1680509809041,2.28152,1804.7,1804.4,0.00302039]
["bitfinex","ETHUSD",1680509809042,0.228152,1804.6,1804.4,0.00302039]
["bitfinex","ETHUSD",1680509809207,0.366682,1804.6,1804.4,0.00502039]
["bitfinex","ETHUSD",1680509809401,0.002,1804.9,1804.4,0.00502039]
["bitfinex","ETHUSD",1680509809734,0.002,1804.9,1804.4,0.00302039]
["bitfinex","ETHUSD",1680509809735,3.43329728,1804.9,1804.4,0.00302039]
["bitfinex","ETHUSD",1680509809935,2.28752,1804.7,1804.4,0.00902039]
["bitfinex","ETHUSD",1680509810303,3.14052,1804.8,1804.4,0.00902039]
["bitfinex","ETHUSD",1680509810574,3.13852,1804.8,1804.4,0.00902039]
["bitfinex","ETHUSD",1680509810835,0.313852,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680509811037,2.878432,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680509811438,5.66619928,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680509811596,5.66819928,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680509811941,0.56681993,1804.6,1804.4,0.006]
["bitfinex","ETHUSD",1680509813723,0.002,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680509813937,0.002,1804.8,1804.6,5.87]
["bitfinex","ETHUSD",1680509814109,0.002,1805.2,1804.8,5.87]
["bitfinex","ETHUSD",1680509814304,4.5807,1805.5,1804.9,6.70407955]
["bitfinex","ETHUSD",1680509814539,0.45807,1805.4,1804.9,6.98607955]
["bitfinex","ETHUSD",1680509814726,0.45807,1805.4,1805.0,0.276]
["bitfinex","ETHUSD",1680509814727,0.59654,1805.4,1805.0,0.276]
["bitfinex","ETHUSD",1680509815038,0.59654,1805.4,1804.9,0.00901955]
["bitfinex","ETHUSD",1680509815039,0.45807,1805.4,1805.1,0.00301921]
["bitfinex","ETHUSD",1680509815252,2.78776728,1805.3,1805.1,0.28501921]
["bitfinex","ETHUSD",1680509815418,0.002,1805.4,1805.1,0.83097]
["bitfinex","ETHUSD",1680509815611,0.01200001,1805.6,1805.1,0.27699]
["bitfinex","ETHUSD",1680509815805,2.78776728,1805.5,1805.0,1.11001938]
["bitfinex","ETHUSD",1680509816010,0.01200001,1805.6,1805.1,5.87]
["bitfinex","ETHUSD",1680509816306,0.23650001,1805.6,1805.1,0.28298]
["bitfinex","ETHUSD",1680509816605,0.23650001,1805.6,1805.1,0.28599921]
["bitfinex","ETHUSD",1680509816800,0.23650001,1805.6,1805.1,0.83997921]
["bitfinex","ETHUSD",1680509817020,0.01000001,1805.6,1805.2,0.55297]
["bitfinex","ETHUSD",1680509817241,0.01000001,1805.6,1805.2,0.55897]
["bitfinex","ETHUSD",1680509817443,0.01000001,1805.6,1805.2,0.282]
["bitfinex","ETHUSD",1680509818512,2.78776728,1805.5,1805.2,0.55897]
["bitfinex","ETHUSD",1680509818716,0.2505803,1805.4,1805.1,0.55899]
["bitfinex","ETHUSD",1680509818915,0.0205803,1805.4,1805.1,0.55299]
["bitfinex","ETHUSD",1680509819245,0.00203947,1805.1,1805.0,0.006]
["bitfinex","ETHUSD",1680509819611,0.00203947,1805.1,1805.0,0.283]
["bitfinex","ETHUSD",1680509819952,0.00203947,1805.1,1805.0,6.423]
["bitfinex","ETHUSD",1680509820123,0.00203947,1805.1,1805.0,6.153]
["bitfinex","ETHUSD",1680509820317,0.00203947,1805.1,1805.0,8.09104]
["bitfinex","ETHUSD",1680509820648,0.00203947,1805.1,1805.0,17.91700728]
["bitfinex","ETHUSD",1680509822351,0.00203947,1805.1,1805.0,17.92002666]
["bitfinex","ETHUSD",1680509822535,0.00203947,1805.1,1805.0,20.92002666]
["bitfinex","ETHUSD",1680509824329,0.01000001,1805.6,1805.1,0.00156415]
["bitfinex","ETHUSD",1680509824537,0.01000001,1805.6,1805.3,5.87]
["bitfinex","ETHUSD",1680509824743,0.01000001,1805.6,1805.5,5.87]
["bitfinex","ETHUSD",1680509824943,0.01000001,1805.6,1805.5,6.14693]
["bitfinex","ETHUSD",1680509825326,0.01000001,1805.6,1805.5,9.12579]
["bitfinex","ETHUSD",1680509825865,0.01000001,1805.6,1805.5,11.91657583]
["bitfinex","ETHUSD",1680509826917,0.11000001,1805.9,1805.5,11.91857583]
["bitfinex","ETHUSD",1680509827144,0.11000001,1805.9,1805.8,8.019]
["bitfinex","ETHUSD",1680509827346,0.11000001,1805.9,1805.8,15.74797532]
["bitfinex","ETHUSD",1680509827549,0.11000001,1805.9,1805.8,16.02397532]
["bitfinex","ETHUSD",1680509827744,0.11000001,1805.9,1805.8,13.23620804]
["bitfinex","ETHUSD",1680509827945,0.11000001,1805.9,1805.8,11.08720804]
["bitfinex","ETHUSD",1680509829518,0.11000001,1805.9,1805.8,16.00597532]
["bitfinex","ETHUSD",1680509830966,0.11000001,1806.3,1805.9,6.87]
["bitfinex","ETHUSD",1680509831259,0.11000001,1806.6,1806.5,7.80743]
["bitfinex","ETHUSD",1680509831560,0.11000001,1806.6,1806.5,13.01719728]
["bitfinex","ETHUSD",1680509831720,0.11000001,1806.6,1806.5,16.01719728]
["bitfinex","ETHUSD",1680509832577,1e-08,1806.6,1806.5,16.01719728]
["bitfinex","ETHUSD",1680509832716,1e-08,1806.6,1806.5,27.43679728]
["bitfinex","ETHUSD",1680509832924,1e-08,1806.6,1806.5,28.34451566]
["bitfinex","ETHUSD",1680509834337,1e-08,1806.6,1806.5,27.43679728]
["bitfinex","ETHUSD",1680509834648,1e-08,1806.6,1806.5,27.43981415]
["bitfinex","ETHUSD",1680509835025,1e-08,1806.6,1806.5,28.00222958]
["bitfinex","ETHUSD",1680509835758,1e-08,1806.6,1806.5,32.00222958]
["bitfinex","ETHUSD",1680509835936,1e-08,1806.6,1806.5,32.23222958]
["bitfinex","ETHUSD",1680509837171,0.11000001,1807.7,1807.4,5.87]
["bitfinex","ETHUSD",1680509837469,0.11000001,1807.7,1807.3,1.0]
["bitfinex","ETHUSD",1680509837470,0.06000001,1807.7,1807.6,5.87]
["bitfinex","ETHUSD",1680509837761,0.06000001,1807.7,1807.6,9.76357728]
["bitfinex","ETHUSD",1680509837961,0.06000001,1807.7,1807.6,9.76659232]
["bitfinex","ETHUSD",1680509838364,0.06000001,1807.7,1807.6,10.87302232]
["bitfinex","ETHUSD",1680509838565,0.06000001,1807.7,1807.6,6.42561504]
["bitfinex","ETHUSD",1680509838738,0.06000001,1807.7,1807.6,6.97882504]
["bitfinex","ETHUSD",1680509838941,0.06000001,1807.7,1807.6,9.12782504]
["bitfinex","ETHUSD",1680509839135,0.06000001,1807.7,1807.6,8.57461504]
["bitfinex","ETHUSD",1680509840326,0.06000001,1807.7,1807.6,0.55561504]
["bitfinex","ETHUSD",1680509840532,0.06000001,1807.7,1807.6,6.42561504]
["bitfinex","ETHUSD",1680509841141,0.06000001,1807.7,1807.6,0.276]
["bitfinex","ETHUSD",1680509841345,4.99676729,1807.7,1807.3,0.276]
["bitfinex","ETHUSD",1680509841526,2.149,1807.5,1807.2,0.276]
["bitfinex","ETHUSD",1680509841731,2.149,1807.5,1807.1,0.276]
["bitfinex","ETHUSD",1680509842031,2.00967673,1807.6,1807.2,0.276]
["bitfinex","ETHUSD",1680509842233,2.00967673,1807.6,1807.1,0.276]
["bitfinex","ETHUSD",1680509842234,1.99967673,1807.6,1807.1,0.276]
["bitfinex","ETHUSD",1680509842461,1.50767673,1807.6,1807.1,0.55268]
["bitfinex","ETHUSD",1680509842628,0.15076767,1807.5,1807.1,0.55268]
["bitfinex","ETHUSD",1680509842829,1.50767673,1807.6,1807.2,0.276]
["bitfinex","ETHUSD",1680509843640,5.16076728,1807.5,1807.0,0.276]
["bitfinex","ETHUSD",1680509843943,1.0,1807.4,1806.8,0.276]
["bitfinex","ETHUSD",1680509844141,3.0205803,1807.4,1807.0,0.8301]
["bitfinex","ETHUSD",1680509844351,4.0285803,1807.4,1806.8,1.38588637]
["bitfinex","ETHUSD",1680509844561,4.0285803,1807.4,1806.9,0.276]
["bitfinex","ETHUSD",1680509844562,1.59295833,1807.4,1806.9,0.276]
["bitfinex","ETHUSD",1680509844873,1.45463833,1807.4,1806.9,0.276]
["bitfinex","ETHUSD",1680509845079,1.45463833,1807.4,1806.9,0.5527]
["bitfinex","ETHUSD",1680509845238,0.0265803,1807.4,1807.0,5.87]
["bitfinex","ETHUSD",1680509845442,1.13831,1807.6,1807.0,0.276]
["bitfinex","ETHUSD",1680509845648,6.06907728,1807.6,1807.0,0.276]
["bitfinex","ETHUSD",1680509845870,0.01,1807.6,1807.0,3.34045728]
["bitfinex","ETHUSD",1680509846069,0.06000001,1807.7,1807.2,5.87]
["bitfinex","ETHUSD",1680509846070,0.06800001,1807.7,1807.2,5.87]
["bitfinex","ETHUSD",1680509846272,0.06800001,1807.7,1807.3,0.82993]
["bitfinex","ETHUSD",1680509846460,0.06000001,1807.7,1807.4,2.131]
["bitfinex","ETHUSD",1680509846669,0.06000001,1807.7,1807.6,8.016]
["bitfinex","ETHUSD",1680509846880,0.06000001,1807.7,1807.6,11.08036728]
["bitfinex","ETHUSD",1680509847182,0.06000001,1807.7,1807.6,16.6415]
["bitfinex","ETHUSD",1680509847380,0.0001262,1808.2,1807.5,0.002]
["bitfinex","ETHUSD",1680509847591,3.52970733,1809.0,1807.7,4.47029267]
["bitfinex","ETHUSD",1680509847743,3.52970733,1809.0,1807.9,0.82967]
["bitfinex","ETHUSD",1680509847943,0.35297073,1809.0,1807.9,0.27656]
["bitfinex","ETHUSD",1680509848175,0.0505579,1809.4,1808.0,9.0]
["bitfinex","ETHUSD",1680509848375,0.003,1809.1,1808.5,9.0]
["bitfinex","ETHUSD",1680509848580,0.87327341,1809.9,1808.6,2.78776728]
["bitfinex","ETHUSD",1680509848581,0.92979551,1809.9,1808.6,2.78776728]
["bitfinex","ETHUSD",1680509848889,0.5772242,1809.9,1808.7,9.0]
["bitfinex","ETHUSD",1680509849248,0.49908,1810.0,1808.7,9.0]
["bitfinex","ETHUSD",1680509849447,1.0,1809.6,1808.6,0.002]
["bitfinex","ETHUSD",1680509849693,0.95,1809.1,1808.3,8.26023272]
["bitfinex","ETHUSD",1680509849982,2.147,1808.4,1808.2,0.004]
["bitfinex","ETHUSD",1680509850141,0.95,1808.7,1807.7,3.0]
["bitfinex","ETHUSD",1680509850142,0.95,1808.3,1807.7,3.0]
["bitfinex","ETHUSD",1680509850343,0.95,1808.1,1808.0,0.002]
["bitfinex","ETHUSD",1680509850549,0.95,1807.9,1807.7,0.002]
["bitfinex","ETHUSD",1680509850750,0.095,1807.8,1807.7,0.002]
["bitfinex","ETHUSD",1680509850987,0.95,1807.7,1807.5,0.002]
["bitfinex","ETHUSD",1680509851139,2.1695803,1807.6,1807.0,0.002]
["bitfinex","ETHUSD",1680509851339,0.0205803,1807.6,1807.0,0.00301604]
["bitfinex","ETHUSD",1680509851584,0.0205803,1807.6,1807.2,5.26023272]
["bitfinex","ETHUSD",1680509851742,0.11763833,1807.6,1807.1,0.002]
["bitfinex","ETHUSD",1680509851955,0.23,1807.7,1807.0,5.26023272]
["bitfinex","ETHUSD",1680509852179,0.008,1807.7,1807.1,0.00301587]
["bitfinex","ETHUSD",1680509852789,0.0285803,1807.7,1807.1,0.00301587]
["bitfinex","ETHUSD",1680509853554,0.2585803,1807.7,1807.1,0.27901587]
["bitfinex","ETHUSD",1680509853756,0.58443833,1807.7,1807.1,0.00301587]
["bitfinex","ETHUSD",1680509854596,0.35443833,1807.7,1807.2,5.26023272]
["bitfinex","ETHUSD",1680509854893,0.0285803,1807.7,1807.3,0.00301554]
["bitfinex","ETHUSD",1680509855457,0.008,1807.7,1807.5,5.26023272]
["bitfinex","ETHUSD",1680509855680,0.008,1807.8,1807.5,5.26023272]
["bitfinex","ETHUSD",1680509855882,0.008,1807.8,1807.7,5.26023272]
["bitfinex","ETHUSD",1680509856081,0.003,1808.3,1808.2,5.26023272]
["bitfinex","ETHUSD",1680509856296,0.65908712,1808.8,1807.7,1.0]
["bitfinex","ETHUSD",1680509856297,0.005,1808.5,1807.9,3.0]
["bitfinex","ETHUSD",1680509856457,0.11000001,1808.8,1808.4,5.26023272]
["bitfinex","ETHUSD",1680509856654,0.11000001,1808.8,1808.3,0.002]
["bitfinex","ETHUSD",1680509856881,0.11000001,1808.8,1808.3,0.276]
["bitfinex","ETHUSD",1680509857128,4.69421001,1808.8,1808.2,0.002]
["bitfinex","ETHUSD",1680509857262,0.469421,1808.7,1808.2,5.26623272]
["bitfinex","ETHUSD",1680509857463,0.13822,1808.7,1808.2,5.26023272]
["bitfinex","ETHUSD",1680509858292,4.446,1808.6,1808.2,5.26023272]
["bitfinex","ETHUSD",1680509858494,0.23,1808.5,1808.2,5.26023272]
["bitfinex","ETHUSD",1680509858661,0.23,1808.5,1808.1,0.008]
["bitfinex","ETHUSD",1680509858861,0.712222,1808.5,1807.9,5.26623272]
["bitfinex","ETHUSD",1680509859173,3.482222,1808.5,1807.9,11.13623272]
["bitfinex","ETHUSD",1680509859575,3.482222,1808.5,1807.9,11.13223272]
["bitfinex","ETHUSD",1680509859770,3.482222,1808.5,1808.0,0.00301437]
["bitfinex","ETHUSD",1680509859971,3.0,1808.5,1808.1,5.26023272]
["bitfinex","ETHUSD",1680509860180,0.008,1808.6,1808.1,11.13023272]
["bitfinex","ETHUSD",1680509860417,3.11800001,1808.8,1808.1,11.13023272]
["bitfinex","ETHUSD",1680509860654,5.439,1808.7,1808.0,0.002]
["bitfinex","ETHUSD",1680509860767,5.439,1808.7,1806.6,12.62287277]
["bitfinex","ETHUSD",1680509860768,1.36476,1808.2,1807.5,5.26023272]
["bitfinex","ETHUSD",1680509860962,1.36476,1808.2,1807.5,5.26623272]
["bitfinex","ETHUSD",1680509860963,0.41484,1808.0,1807.5,5.26623272]
["bitfinex","ETHUSD",1680509861170,3.0,1808.0,1807.5,5.26623272]
["bitfinex","ETHUSD",1680509861563,3.13827,1808.0,1807.5,5.26623272]
["bitfinex","ETHUSD",1680509861802,0.452107,1807.9,1807.5,5.26623272]
["bitfinex","ETHUSD",1680509861987,0.1588503,1808.1,1807.6,0.00301504]
["bitfinex","ETHUSD",1680509862313,3.0205803,1808.1,1807.6,0.00301504]
["bitfinex","ETHUSD",1680509862600,0.1588403,1808.1,1807.6,0.00301504]
["bitfinex","ETHUSD",1680509863107,4.701,1808.0,1807.4,0.008]
["bitfinex","ETHUSD",1680509863308,3.88495,1807.9,1807.2,11.292]
["bitfinex","ETHUSD",1680509863467,0.23,1807.8,1807.2,11.292]
["bitfinex","ETHUSD",1680509863673,0.1383,1807.7,1807.2,11.292]
["bitfinex","ETHUSD",1680509863885,0.1383,1807.7,1807.2,11.568]
["bitfinex","ETHUSD",1680509864102,0.13828,1807.8,1807.2,11.292]
["bitfinex","ETHUSD",1680509864408,0.499118,1807.8,1807.3,0.00301554]
["bitfinex","ETHUSD",1680509865106,3.60838,1807.9,1807.3,2.79078282]
["bitfinex","ETHUSD",1680509865294,3.60838,1807.9,1807.3,0.00501554]
["bitfinex","ETHUSD",1680509865492,0.60838,1807.9,1807.5,5.26023272]
["bitfinex","ETHUSD",1680509865702,0.006,1808.2,1807.9,5.26023272]
["bitfinex","ETHUSD",1680509865904,0.11000001,1808.8,1808.0,2.78776728]
["bitfinex","ETHUSD",1680509866225,0.11000001,1808.8,1808.5,5.26023272]
["bitfinex","ETHUSD",1680509866419,0.11000001,1808.8,1808.7,5.26023272]
["bitfinex","ETHUSD",1680509866717,0.11000001,1808.8,1808.7,8.60044]
["bitfinex","ETHUSD",1680509866971,0.11000001,1808.8,1808.7,8.324]
["bitfinex","ETHUSD",1680509867136,1e-08,1808.8,1808.7,12.6054532]
["bitfinex","ETHUSD",1680509867417,0.50208,1810.0,1809.7,5.26023272]
["bitfinex","ETHUSD",1680509867418,0.003,1809.8,1809.7,5.26023272]
["bitfinex","ETHUSD",1680509867578,0.003,1809.8,1809.7,11.40651272]
["bitfinex","ETHUSD",1680509867780,0.49908,1810.0,1809.9,5.26023272]
["bitfinex","ETHUSD",1680509868216,0.49908,1810.0,1809.9,7.93799999]
["bitfinex","ETHUSD",1680509868389,0.49908,1810.0,1809.9,7.9410112]
["bitfinex","ETHUSD",1680509868790,0.49908,1810.0,1809.9,14.0872612]
["bitfinex","ETHUSD",1680509869009,0.49908,1810.0,1809.9,8.2170112]
["bitfinex","ETHUSD",1680509869430,0.28836492,1811.9,1811.0,2.78776728]
["bitfinex","ETHUSD",1680509869583,0.006,1812.0,1811.1,5.15324192]
["bitfinex","ETHUSD",1680509869785,1.13796,1812.1,1811.3,7.93799999]
["bitfinex","ETHUSD",1680509869977,1.0,1812.1,1811.4,2.78776728]
["bitfinex","ETHUSD",1680509870193,2.85276729,1812.5,1811.6,0.1868738]
["bitfinex","ETHUSD",1680509870194,0.8131262,1812.4,1811.6,0.1868738]
["bitfinex","ETHUSD",1680509870481,0.57625505,1812.7,1812.4,5.33710651]
["bitfinex","ETHUSD",1680509870482,0.57925505,1812.7,1812.4,5.33710651]
["bitfinex","ETHUSD",1680509870680,0.8131262,1813.3,1812.3,0.002]
["bitfinex","ETHUSD",1680509870681,0.0205803,1812.9,1812.3,0.002]
["bitfinex","ETHUSD",1680509870980,0.0205803,1812.9,1812.2,5.34310651]
["bitfinex","ETHUSD",1680509870981,4.489,1812.6,1812.2,0.004]
["bitfinex","ETHUSD",1680509871181,0.8131262,1811.9,1810.6,0.276]
["bitfinex","ETHUSD",1680509871383,0.21929262,1811.8,1811.0,5.33710651]
["bitfinex","ETHUSD",1680509871611,0.002,1812.0,1810.9,0.002]
["bitfinex","ETHUSD",1680509871819,0.002,1812.0,1811.9,5.33710651]
["bitfinex","ETHUSD",1680509872076,0.004,1812.8,1811.9,5.33710651]
["bitfinex","ETHUSD",1680509872308,0.0205803,1812.7,1811.9,5.33710651]
["bitfinex","ETHUSD",1680509872476,0.0265803,1812.7,1811.9,5.33710651]
["bitfinex","ETHUSD",1680509872683,0.0205803,1812.7,1812.0,0.276]
["bitfinex","ETHUSD",1680509872903,0.0205803,1812.7,1812.2,5.33710651]
["bitfinex","ETHUSD",1680509873235,0.0205803,1812.7,1812.1,0.002]
["bitfinex","ETHUSD",1680509873236,0.8131262,1812.6,1812.1,0.002]
["bitfinex","ETHUSD",1680509873383,0.5,1812.4,1811.6,5.33710651]
["bitfinex","ETHUSD",1680509873582,0.70379103,1812.4,1811.6,5.33710651]
["bitfinex","ETHUSD",1680509873884,0.8131262,1812.3,1811.6,5.33710651]
["bitfinex","ETHUSD",1680509874190,0.8131262,1812.3,1811.7,0.00300822]
["bitfinex","ETHUSD",1680509874404,0.06585103,1812.4,1811.7,0.00300822]
["bitfinex","ETHUSD",1680509874625,0.8131262,1812.6,1811.7,0.27900822]
["bitfinex","ETHUSD",1680509874626,0.006,1812.6,1811.7,0.27900822]
["bitfinex","ETHUSD",1680509874807,0.8191262,1812.8,1812.0,5.33710651]
["bitfinex","ETHUSD",1680509875009,0.8397065,1812.8,1812.1,0.00300755]
["bitfinex","ETHUSD",1680509875521,0.8397065,1812.8,1812.1,5.34011406]
["bitfinex","ETHUSD",1680509875522,0.1584903,1812.8,1812.1,5.34011406]
["bitfinex","ETHUSD",1680509875923,1.0,1812.7,1812.0,0.002]
["bitfinex","ETHUSD",1680509876235,1.2585003,1812.6,1811.2,0.284]
["bitfinex","ETHUSD",1680509876421,1.2585003,1812.6,1811.8,1.95781557]
["bitfinex","ETHUSD",1680509876622,1.2585003,1812.6,1811.8,1.96082362]
["bitfinex","ETHUSD",1680509876824,0.006,1812.8,1812.4,1.95781557]
["bitfinex","ETHUSD",1680509877022,1.0195803,1813.0,1812.5,1.95781557]
["bitfinex","ETHUSD",1680509877229,1.0135803,1813.0,1812.5,1.95781557]
["bitfinex","ETHUSD",1680509877416,0.993,1813.0,1812.9,1.95781557]
["bitfinex","ETHUSD",1680509877734,0.993,1813.0,1812.9,2.23381557]
["bitfinex","ETHUSD",1680509878040,0.993,1813.0,1812.9,1.96082179]
["bitfinex","ETHUSD",1680509878216,0.993,1813.0,1812.9,8.10682179]
["bitfinex","ETHUSD",1680509878400,0.993,1813.0,1812.9,2.23682179]
["bitfinex","ETHUSD",1680509879103,0.993,1813.0,1812.9,1.96082179]
["bitfinex","ETHUSD",1680509879301,0.993,1813.0,1812.9,1.95781557]
["bitfinex","ETHUSD",1680509879501,0.993,1813.0,1812.9,1.82502133]
["bitfinex","ETHUSD",1680509880200,0.993,1813.0,1812.4,1.276]
["bitfinex","ETHUSD",1680509880201,1.13089,1813.0,1812.4,0.002]
["bitfinex","ETHUSD",1680509880406,0.993,1813.0,1812.5,0.276]
["bitfinex","ETHUSD",1680509880614,0.993,1813.0,1812.9,1.68674133]
["bitfinex","ETHUSD",1680509880907,0.993,1813.0,1812.9,1.96274133]
["bitfinex","ETHUSD",1680509881100,0.993,1813.0,1812.9,1.68674133]
["bitfinex","ETHUSD",1680509881300,0.993,1813.0,1812.5,0.276]
["bitfinex","ETHUSD",1680509881541,0.993,1813.0,1812.9,1.68674133]
["bitfinex","ETHUSD",1680509881715,0.993,1813.0,1812.7,0.00300656]
["bitfinex","ETHUSD",1680509881912,0.993,1813.0,1812.5,1.68674133]
["bitfinex","ETHUSD",1680509882444,0.0205803,1812.9,1812.5,1.68674133]
["bitfinex","ETHUSD",1680509882618,0.12193833,1812.9,1812.5,1.68674133]
["bitfinex","ETHUSD",1680509882814,0.993,1813.0,1812.6,5.87]
["bitfinex","ETHUSD",1680509883021,0.993,1813.0,1812.9,7.55674133]
["bitfinex","ETHUSD",1680509883247,0.993,1813.0,1812.9,1.68674133]
["bitfinex","ETHUSD",1680509884044,1.0135803,1813.0,1812.3,0.002]
["bitfinex","ETHUSD",1680509884345,0.993,1813.0,1812.9,1.68674133]
["bitfinex","ETHUSD",1680509884845,0.993,1813.0,1812.9,8.11154755]
["bitfinex","ETHUSD",1680509885046,0.3847556,1813.5,1812.9,8.11154755]
["bitfinex","ETHUSD",1680509885344,0.3847556,1813.5,1813.4,1.68674133]
["bitfinex","ETHUSD",1680509885508,0.3847556,1813.5,1813.4,7.55674133]
["bitfinex","ETHUSD",1680509885862,0.3847556,1813.5,1813.4,7.83074133]
["bitfinex","ETHUSD",1680509886301,0.41000001,1814.0,1813.4,0.274]
["bitfinex","ETHUSD",1680509886509,0.41000001,1814.0,1813.9,7.55674133]
["bitfinex","ETHUSD",1680509886708,0.41000001,1814.0,1813.9,7.78238133]
["bitfinex","ETHUSD",1680509886910,0.41000001,1814.0,1813.9,8.05638133]
["bitfinex","ETHUSD",1680509887114,0.41000001,1814.0,1813.9,8.01074133]
["bitfinex","ETHUSD",1680509887309,0.41000001,1814.0,1813.9,8.28638133]
["bitfinex","ETHUSD",1680509887547,0.13769,1815.7,1815.0,1.63674133]
["bitfinex","ETHUSD",1680509887719,0.4834412,1815.4,1815.1,2.78776728]
["bitfinex","ETHUSD",1680509887916,0.4834412,1815.4,1815.0,0.002]
["bitfinex","ETHUSD",1680509887917,0.6211512,1815.4,1815.0,0.002]
["bitfinex","ETHUSD",1680509888236,0.6211512,1815.4,1814.0,0.9435414]
["bitfinex","ETHUSD",1680509888237,0.5,1815.1,1814.6,0.006]
["bitfinex","ETHUSD",1680509888548,0.5,1815.1,1814.0,0.88010972]
["bitfinex","ETHUSD",1680509888549,0.044,1814.3,1814.2,1.63674133]
["bitfinex","ETHUSD",1680509888753,0.044,1814.3,1814.2,7.50674133]
["bitfinex","ETHUSD",1680509889069,0.5274412,1814.3,1814.2,7.5117454]
["bitfinex","ETHUSD",1680509889355,0.5274412,1814.3,1814.2,1.9157454]
["bitfinex","ETHUSD",1680509889562,0.5274412,1814.3,1814.1,1.63674133]
["bitfinex","ETHUSD",1680509889750,0.5274412,1814.3,1813.7,1.63674133]
["bitfinex","ETHUSD",1680509889751,0.6652312,1814.3,1813.7,1.63674133]
["bitfinex","ETHUSD",1680509889946,0.61454462,1814.3,1813.6,0.00300506]
["bitfinex","ETHUSD",1680509890267,0.5274412,1814.3,1814.0,1.63674133]
["bitfinex","ETHUSD",1680509890573,0.5274412,1814.3,1813.3,7.516]
["bitfinex","ETHUSD",1680509890574,0.6652312,1814.3,1813.7,1.63674133]
["bitfinex","ETHUSD",1680509890792,0.6652312,1814.3,1813.4,5.87]
["bitfinex","ETHUSD",1680509890793,0.0205803,1814.2,1813.4,5.87]
["bitfinex","ETHUSD",1680509891064,0.5040215,1814.2,1813.4,5.872]
["bitfinex","ETHUSD",1680509891369,0.5040215,1814.2,1814.0,5.87]
["bitfinex","ETHUSD",1680509891520,0.5040215,1814.2,1814.0,7.50874133]
["bitfinex","ETHUSD",1680509891521,0.51739633,1814.1,1814.0,7.50874133]
["bitfinex","ETHUSD",1680509891720,0.51739633,1814.1,1814.0,7.78274133]
["bitfinex","ETHUSD",1680509891917,0.51739633,1814.1,1814.0,7.50874133]
["bitfinex","ETHUSD",1680509892121,1.00083753,1814.1,1814.0,1.63874133]
["bitfinex","ETHUSD",1680509892321,1.10092128,1814.1,1813.7,1.63974623]
["bitfinex","ETHUSD",1680509892554,1.10092128,1814.1,1813.7,1.63674133]
["bitfinex","ETHUSD",1680509892754,1.23873128,1814.1,1813.3,0.002]
["bitfinex","ETHUSD",1680509892923,1.23873128,1814.1,1813.4,1.91074133]
["bitfinex","ETHUSD",1680509893119,1.23873128,1814.1,1813.5,5.87]
["bitfinex","ETHUSD",1680509893346,0.13782,1813.9,1813.6,5.87]
["bitfinex","ETHUSD",1680509893552,0.26769313,1814.0,1813.7,1.63674133]
["bitfinex","ETHUSD",1680509893748,0.12387313,1814.0,1813.6,5.872]
["bitfinex","ETHUSD",1680509894055,0.75112433,1814.0,1813.6,0.002]
["bitfinex","ETHUSD",1680509894247,0.74512433,1814.0,1813.7,1.63674133]
["bitfinex","ETHUSD",1680509894490,0.07451243,1813.9,1813.5,0.002]
["bitfinex","ETHUSD",1680509894787,0.74513433,1814.0,1813.4,0.274]
["bitfinex","ETHUSD",1680509895083,0.1584003,1813.9,1813.3,1.90874133]
["bitfinex","ETHUSD",1680509895286,0.1584003,1813.9,1813.4,5.87]
["bitfinex","ETHUSD",1680509895495,0.1584003,1813.9,1813.4,6.146]
["bitfinex","ETHUSD",1680509895712,0.1584003,1813.9,1813.4,0.276]
["bitfinex","ETHUSD",1680509895869,0.22258445,1813.9,1813.2,1.63474133]
["bitfinex","ETHUSD",1680509896210,3.49379293,1813.9,1813.2,1.63774706]
["bitfinex","ETHUSD",1680509896356,3.49979293,1813.9,1813.2,7.50774706]
["bitfinex","ETHUSD",1680509896556,3.01776728,1813.8,1813.2,1.63974706]
["bitfinex","ETHUSD",1680509896865,0.1584203,1813.7,1812.9,1.91274133]
["bitfinex","ETHUSD",1680509897079,0.1584203,1813.7,1812.8,1.91074133]
["bitfinex","ETHUSD",1680509897080,3.01776728,1813.6,1812.8,1.91074133]
["bitfinex","ETHUSD",1680509897282,0.13786,1813.4,1812.9,1.63474133]
["bitfinex","ETHUSD",1680509897598,0.27571,1813.5,1812.9,7.50474133]
["bitfinex","ETHUSD",1680509897599,0.0205803,1813.3,1812.9,7.50474133]
["bitfinex","ETHUSD",1680509897771,0.006,1813.4,1813.0,8.65776728]
["bitfinex","ETHUSD",1680509898106,0.55127,1814.0,1813.0,8.65776728]
["bitfinex","ETHUSD",1680509898107,0.004,1814.0,1813.8,8.50474133]
["bitfinex","ETHUSD",1680509898255,0.51939633,1814.1,1814.0,7.50474133]
["bitfinex","ETHUSD",1680509898256,0.51739633,1814.1,1814.0,7.50474133]
["bitfinex","ETHUSD",1680509898451,0.51739633,1814.1,1814.0,17.78237133]
["bitfinex","ETHUSD",1680509898452,0.4834412,1814.1,1814.0,17.78237133]
["bitfinex","ETHUSD",1680509898650,0.4834412,1814.1,1814.0,35.08413861]
["bitfinex","ETHUSD",1680509898904,0.4834412,1814.1,1814.0,35.35813861]
["bitfinex","ETHUSD",1680509899200,0.044,1814.3,1814.2,17.78034133]
["bitfinex","ETHUSD",1680509899354,0.11000001,1814.6,1814.5,13.50474133]
["bitfinex","ETHUSD",1680509899554,0.11000001,1814.6,1814.5,24.90340133]
["bitfinex","ETHUSD",1680509899784,0.11000001,1814.6,1814.5,28.17740133]
["bitfinex","ETHUSD",1680509900005,0.11000001,1814.6,1814.5,17.90340133]
["bitfinex","ETHUSD",1680509900149,0.11000001,1814.6,1814.5,8.60740133]
["bitfinex","ETHUSD",1680509900355,0.11000001,1814.7,1814.6,15.867182]
["bitfinex","ETHUSD",1680509900606,0.002,1816.1,1815.9,7.50474133]
["bitfinex","ETHUSD",1680509900815,0.006,1816.2,1815.9,10.29450861]
["bitfinex","ETHUSD",1680509901056,1.0,1816.9,1816.1,5.87]
["bitfinex","ETHUSD",1680509901336,1.0,1816.9,1816.0,3.06176728]
["bitfinex","ETHUSD",1680509901337,0.002,1816.8,1816.5,1.63474133]
["bitfinex","ETHUSD",1680509901535,0.002,1816.8,1816.6,2.78776728]
["bitfinex","ETHUSD",1680509901824,0.002,1817.2,1816.7,4.42250861]
["bitfinex","ETHUSD",1680509901990,0.004,1817.7,1816.8,2.83494928]
["bitfinex","ETHUSD",1680509902194,0.902818,1817.4,1816.8,0.006]
["bitfinex","ETHUSD",1680509902390,0.902818,1816.5,1816.2,0.006]
["bitfinex","ETHUSD",1680509902608,0.13762,1816.5,1816.2,0.006]
["bitfinex","ETHUSD",1680509902836,8.92795438,1816.8,1816.0,1.57774036]
["bitfinex","ETHUSD",1680509902837,0.902818,1816.1,1816.0,1.57774036]
["bitfinex","ETHUSD",1680509902979,0.902818,1816.1,1815.1,10.0]
["bitfinex","ETHUSD",1680509902980,0.900818,1815.7,1815.4,0.006]
["bitfinex","ETHUSD",1680509903180,1.038518,1815.5,1815.2,0.006]
["bitfinex","ETHUSD",1680509903417,0.0900818,1815.6,1814.8,1.73392333]
["bitfinex","ETHUSD",1680509903620,0.900818,1815.4,1814.7,1.73392333]
["bitfinex","ETHUSD",1680509903781,0.900818,1815.4,1814.5,0.274]
["bitfinex","ETHUSD",1680509903782,1.85227202,1816.8,1815.1,1.73392333]
["bitfinex","ETHUSD",1680509904115,0.20028181,1817.3,1816.4,1.73392333]
["bitfinex","ETHUSD",1680509904317,0.20028181,1817.3,1816.1,3.349]
["bitfinex","ETHUSD",1680509904318,0.11000001,1817.3,1816.8,1.73392333]
["bitfinex","ETHUSD",1680509904522,0.002,1817.3,1816.8,1.73392333]
["bitfinex","ETHUSD",1680509904750,0.900818,1817.7,1816.8,1.73392333]
["bitfinex","ETHUSD",1680509904751,0.900818,1817.7,1817.1,5.87]
["bitfinex","ETHUSD",1680509904935,0.00402685,1817.9,1817.1,0.004]
["bitfinex","ETHUSD",1680509904936,0.900818,1817.5,1817.1,0.004]
["bitfinex","ETHUSD",1680509905139,0.900818,1817.0,1816.5,0.006]
["bitfinex","ETHUSD",1680509905357,0.0900818,1816.9,1816.4,1.382]
["bitfinex","ETHUSD",1680509905651,0.0900818,1816.9,1816.3,0.002]
["bitfinex","ETHUSD",1680509905652,0.0205803,1816.9,1816.3,0.002]
["bitfinex","ETHUSD",1680509905813,0.0205803,1816.9,1816.1,1.73992333]
["bitfinex","ETHUSD",1680509906012,0.900818,1816.6,1815.8,1.382]
["bitfinex","ETHUSD",1680509906214,0.13761,1816.7,1815.7,0.006]
["bitfinex","ETHUSD",1680509906215,0.4129,1816.4,1815.7,0.006]
["bitfinex","ETHUSD",1680509906445,0.13763,1816.4,1815.8,0.00300142]
["bitfinex","ETHUSD",1680509906651,0.13759,1817.0,1816.1,1.73392333]
["bitfinex","ETHUSD",1680509906958,0.006,1817.5,1816.7,5.87]
["bitfinex","ETHUSD",1680509907174,0.900818,1817.8,1816.7,0.002]
["bitfinex","ETHUSD",1680509907311,0.900818,1817.0,1816.7,0.002]
["bitfinex","ETHUSD",1680509907516,0.900818,1816.7,1816.1,0.006]
["bitfinex","ETHUSD",1680509907831,0.0205803,1816.6,1816.1,0.006]
["bitfinex","ETHUSD",1680509908032,0.900818,1816.2,1815.5,0.006]
["bitfinex","ETHUSD",1680509908239,0.68813,1816.5,1815.5,0.006]
["bitfinex","ETHUSD",1680509908240,0.5505,1816.5,1815.5,0.006]
["bitfinex","ETHUSD",1680509908550,0.002,1816.7,1816.2,1.73392333]
["bitfinex","ETHUSD",1680509908712,0.900818,1816.7,1815.9,0.006]
["bitfinex","ETHUSD",1680509908918,0.900818,1816.7,1815.9,1.73392333]
["bitfinex","ETHUSD",1680509908919,1.038428,1816.7,1815.9,1.73392333]
["bitfinex","ETHUSD",1680509909139,0.00298252,1816.9,1816.1,1.73392333]
["bitfinex","ETHUSD",1680509909354,1.038438,1816.6,1815.9,0.006]
["bitfinex","ETHUSD",1680509909556,0.900818,1816.4,1815.6,0.006]
["bitfinex","ETHUSD",1680509909874,0.13765,1816.2,1815.4,0.006]
["bitfinex","ETHUSD",1680509910016,0.13764,1816.3,1815.7,1.73692492]
["bitfinex","ETHUSD",1680509910217,0.27723,1816.7,1816.4,1.73392333]
["bitfinex","ETHUSD",1680509910218,0.002,1816.7,1816.4,1.73392333]
["bitfinex","ETHUSD",1680509910477,0.002,1816.7,1816.0,1.73992333]
["bitfinex","ETHUSD",1680509910478,0.13761,1816.7,1816.0,1.73992333]
["bitfinex","ETHUSD",1680509910778,0.2414528,1816.7,1816.0,1.73392333]
["bitfinex","ETHUSD",1680509910952,0.2414528,1816.7,1816.1,0.00300093]
["bitfinex","ETHUSD",1680509911266,8.10681479,1817.2,1816.1,0.00300093]
["bitfinex","ETHUSD",1680509911267,0.002,1817.1,1816.2,0.099182]
["bitfinex","ETHUSD",1680509911480,0.900818,1817.4,1816.1,1.0]
["bitfinex","ETHUSD",1680509911656,0.13756,1817.3,1816.7,1.73392333]
["bitfinex","ETHUSD",1680509911861,0.0205803,1817.2,1816.6,1.73392333]
["bitfinex","ETHUSD",1680509912175,0.900818,1817.0,1816.4,1.73392333]
["bitfinex","ETHUSD",1680509912321,0.00424314,1816.6,1816.4,1.73392333]
["bitfinex","ETHUSD",1680509912927,0.14186314,1816.6,1816.2,0.006]
["bitfinex","ETHUSD",1680509913129,0.14186314,1816.6,1815.9,1.376]
["bitfinex","ETHUSD",1680509913130,0.41285,1816.6,1815.9,1.376]
["bitfinex","ETHUSD",1680509913348,0.41285,1816.6,1815.8,1.73392333]
["bitfinex","ETHUSD",1680509913549,0.900818,1816.5,1815.9,0.099182]
["bitfinex","ETHUSD",1680509913762,0.900818,1816.5,1815.2,2.376]
["bitfinex","ETHUSD",1680509913763,0.0900818,1816.4,1815.6,0.006]
["bitfinex","ETHUSD",1680509913966,0.0900818,1816.4,1815.3,0.002]
["bitfinex","ETHUSD",1680509913967,0.41295,1816.2,1815.3,0.006]
["bitfinex","ETHUSD",1680509914149,0.41295,1816.2,1815.2,0.006]
["bitfinex","ETHUSD",1680509914466,0.41295,1816.2,1815.4,1.73392333]
["bitfinex","ETHUSD",1680509914467,1.313768,1816.2,1815.4,1.73392333]
["bitfinex","ETHUSD",1680509914622,1.313768,1816.2,1815.2,0.006]
["bitfinex","ETHUSD",1680509914623,3.41295,1816.2,1815.6,1.73392333]
["bitfinex","ETHUSD",1680509914824,0.341295,1816.1,1815.3,0.006]
["bitfinex","ETHUSD",1680509915031,0.2753,1816.2,1815.6,1.73392333]
["bitfinex","ETHUSD",1680509915321,0.13766,1816.1,1815.6,1.73392333]
["bitfinex","ETHUSD",1680509915552,0.13765,1816.1,1815.6,1.73392333]
["bitfinex","ETHUSD",1680509916128,0.13765,1816.1,1815.5,0.00300192]
["bitfinex","ETHUSD",1680509916325,0.00589111,1816.0,1815.5,0.00300192]
["bitfinex","ETHUSD",1680509916557,0.13767,1815.9,1815.5,1.73692525]
["bitfinex","ETHUSD",1680509916866,0.02647141,1816.0,1815.6,1.73392333]
["bitfinex","ETHUSD",1680509917065,0.00589111,1816.0,1815.2,2.382]
["bitfinex","ETHUSD",1680509917358,0.13765,1816.2,1815.5,1.0]
["bitfinex","ETHUSD",1680509917661,0.27525,1816.5,1816.1,1.73392333]
["bitfinex","ETHUSD",1680509917958,0.13763,1816.4,1816.2,1.73392333]
["bitfinex","ETHUSD",1680509918160,0.13763,1816.4,1815.8,0.006]
["bitfinex","ETHUSD",1680509918361,0.13763,1816.4,1816.2,1.73392333]
["bitfinex","ETHUSD",1680509918566,0.13764,1816.4,1815.9,1.73392333]
["bitfinex","ETHUSD",1680509918942,0.13764,1816.4,1815.7,1.382]
["bitfinex","ETHUSD",1680509918943,0.13764,1816.4,1815.7,1.73992333]
["bitfinex","ETHUSD",1680509919157,0.233981,1816.4,1815.7,1.73392333]
["bitfinex","ETHUSD",1680509919340,0.0205803,1816.3,1815.7,1.73392333]
["bitfinex","ETHUSD",1680509919674,0.13765,1816.2,1815.7,1.73392333]
["bitfinex","ETHUSD",1680509919895,0.13765,1816.2,1815.5,0.006]
["bitfinex","ETHUSD",1680509919896,0.68825,1816.2,1815.6,0.006]
["bitfinex","ETHUSD",1680509920107,0.68825,1816.2,1815.3,0.006]
["bitfinex","ETHUSD",1680509920252,0.298825,1816.1,1815.3,0.006]
["bitfinex","ETHUSD",1680509920451,0.96371,1815.9,1815.3,0.006]
["bitfinex","ETHUSD",1680509920642,2.78776728,1815.8,1815.1,1.376]
["bitfinex","ETHUSD",1680509920995,0.41308,1815.6,1815.2,1.73392333]
["bitfinex","ETHUSD",1680509921201,2.78776728,1815.5,1815.2,1.73992333]
["bitfinex","ETHUSD",1680509921497,0.13771,1815.4,1815.2,1.73992333]
["bitfinex","ETHUSD",1680509921704,3.20090728,1815.3,1815.2,0.006]
["bitfinex","ETHUSD",1680509921835,0.004,1815.6,1815.0,1.73392333]
["bitfinex","ETHUSD",1680509922040,0.41314,1815.3,1814.8,0.006]
["bitfinex","ETHUSD",1680509922294,0.27541,1815.5,1815.1,1.73392333]
["bitfinex","ETHUSD",1680509922498,0.1377,1815.6,1815.3,1.73392333]
["bitfinex","ETHUSD",1680509922794,0.1377,1815.5,1815.0,1.73992333]
["bitfinex","ETHUSD",1680509922943,0.45778573,1815.5,1815.0,1.73392333]
["bitfinex","ETHUSD",1680509923138,0.47836603,1815.5,1815.0,1.73392333]
["bitfinex","ETHUSD",1680509923458,0.23,1815.4,1815.0,1.73392333]
["bitfinex","ETHUSD",1680509923780,0.41314,1815.3,1815.0,1.73392333]
["bitfinex","ETHUSD",1680509923979,5.87,1815.0,1814.7,0.006]
["bitfinex","ETHUSD",1680509924139,0.41326,1814.8,1814.5,0.1]
["bitfinex","ETHUSD",1680509924341,0.41326,1814.8,1814.5,0.106]
["bitfinex","ETHUSD",1680509924764,0.41326,1814.8,1814.5,1.83392333]
["bitfinex","ETHUSD",1680509924964,0.41326,1814.8,1814.5,0.1]
["bitfinex","ETHUSD",1680509925353,6.28326,1814.8,1814.5,0.106]
["bitfinex","ETHUSD",1680509925552,0.13777,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680509925755,2.92553728,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680509925980,3.15553728,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680509926884,12.02553728,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680509927182,13.31295201,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680509927384,14.21377001,1814.6,1813.9,1.73392333]
["bitfinex","ETHUSD",1680509927690,14.21377001,1814.6,1813.5,0.006]
["bitfinex","ETHUSD",1680509927691,8.65776728,1814.0,1813.5,0.006]
["bitfinex","ETHUSD",1680509927984,9.07123728,1813.9,1813.0,1.73592333]
["bitfinex","ETHUSD",1680509928144,12.30323728,1813.9,1813.6,1.73392333]
["bitfinex","ETHUSD",1680509928344,0.41547,1813.9,1813.3,5.876]
["bitfinex","ETHUSD",1680509928567,0.13782,1813.9,1813.6,1.73392333]
["bitfinex","ETHUSD",1680509928766,0.13782,1813.9,1813.5,0.006]
["bitfinex","ETHUSD",1680509928966,0.13782,1813.9,1813.4,1.378]
["bitfinex","ETHUSD",1680509929178,0.13782,1813.9,1813.3,1.73392333]
["bitfinex","ETHUSD",1680509929350,0.41352,1813.7,1813.4,0.1]
["bitfinex","ETHUSD",1680509929556,3.20128728,1813.7,1813.4,0.106]
["bitfinex","ETHUSD",1680509929789,0.41352,1813.7,1813.6,1.73392333]
["bitfinex","ETHUSD",1680509929948,0.002,1814.0,1813.4,0.106]
["bitfinex","ETHUSD",1680509930153,0.27567,1813.8,1813.7,1.73392333]
["bitfinex","ETHUSD",1680509930360,0.13782,1813.9,1813.5,5.87]
["bitfinex","ETHUSD",1680509930568,0.55318,1814.3,1813.6,0.00300506]
["bitfinex","ETHUSD",1680509930783,3.06337728,1814.2,1814.1,1.73392333]
["bitfinex","ETHUSD",1680509931082,2.92556728,1814.2,1814.1,1.73392333]
["bitfinex","ETHUSD",1680509931270,2.92556728,1814.2,1813.8,0.006]
["bitfinex","ETHUSD",1680509931474,2.92556728,1814.2,1813.7,1.74292823]
["bitfinex","ETHUSD",1680509931475,3.24568301,1814.2,1813.7,1.74292823]
["bitfinex","ETHUSD",1680509931799,0.0205803,1814.1,1813.7,1.73992333]
["bitfinex","ETHUSD",1680509932009,2.78776728,1814.1,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509932202,0.1378,1814.1,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509932546,2.92556728,1814.1,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509932791,3.24568501,1814.1,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509933160,3.26626531,1814.1,1813.7,0.006]
["bitfinex","ETHUSD",1680509933369,2.78776728,1814.0,1813.8,1.73392333]
["bitfinex","ETHUSD",1680509933688,2.78776728,1814.0,1813.4,0.1]
["bitfinex","ETHUSD",1680509933689,0.41346,1813.9,1813.7,0.006]
["bitfinex","ETHUSD",1680509933854,3.22180758,1813.9,1813.8,1.73392333]
["bitfinex","ETHUSD",1680509934056,9.09180758,1813.9,1813.6,0.006]
["bitfinex","ETHUSD",1680509934254,3.01776728,1813.8,1813.4,0.1]
["bitfinex","ETHUSD",1680509934483,0.41352,1813.7,1813.6,1.73392333]
["bitfinex","ETHUSD",1680509934696,0.002,1813.9,1813.4,0.1]
["bitfinex","ETHUSD",1680509934697,0.002,1814.1,1813.8,1.73392333]
["bitfinex","ETHUSD",1680509935017,0.13781,1814.1,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509935559,0.68904,1814.1,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509936521,0.68904,1814.1,1813.8,0.002]
["bitfinex","ETHUSD",1680509936522,3.47680728,1814.1,1813.8,1.73992333]
["bitfinex","ETHUSD",1680509936696,2.78776728,1814.0,1813.7,0.006]
["bitfinex","ETHUSD",1680509936856,0.41346,1813.9,1813.6,0.006]
["bitfinex","ETHUSD",1680509937057,2.78776728,1813.8,1813.5,1.73992333]
["bitfinex","ETHUSD",1680509937253,2.78776728,1813.8,1813.4,0.106]
["bitfinex","ETHUSD",1680509937510,0.4135,1813.7,1813.4,0.1]
["bitfinex","ETHUSD",1680509937713,0.002,1813.7,1813.4,0.102]
["bitfinex","ETHUSD",1680509937857,0.002,1814.1,1814.0,5.87]
["bitfinex","ETHUSD",1680509938208,0.002,1814.6,1814.5,1.73392333]
["bitfinex","ETHUSD",1680509938455,1.38317,1815.4,1814.8,1.73392333]
["bitfinex","ETHUSD",1680509938573,0.96423,1814.9,1814.8,1.73392333]
["bitfinex","ETHUSD",1680509938765,0.96423,1814.9,1814.5,1.73392333]
["bitfinex","ETHUSD",1680509939117,7.523653,1814.9,1813.4,1.83392333]
["bitfinex","ETHUSD",1680509939265,7.523653,1814.9,1813.9,0.004]
["bitfinex","ETHUSD",1680509939266,7.81266103,1814.4,1813.9,0.004]
["bitfinex","ETHUSD",1680509939598,7.81266103,1814.4,1813.4,0.1]
["bitfinex","ETHUSD",1680509939599,5.87,1813.9,1813.4,0.1]
["bitfinex","ETHUSD",1680509939909,0.008,1813.9,1813.8,1.73392333]
["bitfinex","ETHUSD",1680509940072,0.372914,1813.9,1813.8,1.73392333]
["bitfinex","ETHUSD",1680509940276,0.602914,1813.9,1813.4,1.83111133]
["bitfinex","ETHUSD",1680509940503,0.23,1813.8,1813.4,0.097188]
["bitfinex","ETHUSD",1680509940679,2.34329,1813.7,1813.4,0.097188]
["bitfinex","ETHUSD",1680509940888,5.87,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680509941063,0.64355,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509941264,6.51355,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509941479,0.64555,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509941679,0.87209879,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509942009,0.69209879,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509942360,0.002,1813.8,1813.7,7.60392333]
["bitfinex","ETHUSD",1680509942604,0.683423,1814.9,1813.7,9.20167806]
["bitfinex","ETHUSD",1680509942605,0.002,1814.2,1813.7,9.20167806]
["bitfinex","ETHUSD",1680509942904,0.55101,1814.9,1813.9,5.87]
["bitfinex","ETHUSD",1680509943064,0.13778,1814.5,1814.4,1.73392333]
["bitfinex","ETHUSD",1680509943576,6.00778,1814.5,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509943793,6.00978,1814.5,1813.8,1.73392333]
["bitfinex","ETHUSD",1680509943989,5.87,1814.3,1813.8,1.73392333]
["bitfinex","ETHUSD",1680509944192,0.41341,1814.2,1813.8,1.73392333]
["bitfinex","ETHUSD",1680509944502,0.41341,1814.2,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509944503,0.1378,1814.2,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509944875,0.23,1814.1,1813.8,1.73392333]
["bitfinex","ETHUSD",1680509945076,0.27559,1814.3,1814.0,1.73392333]
["bitfinex","ETHUSD",1680509945277,0.1378,1814.3,1814.2,1.73392333]
["bitfinex","ETHUSD",1680509945586,0.13779,1814.3,1814.2,1.73392333]
["bitfinex","ETHUSD",1680509946013,0.002,1814.4,1814.2,1.73392333]
["bitfinex","ETHUSD",1680509946182,0.13779,1814.4,1814.2,1.73392333]
["bitfinex","ETHUSD",1680509946376,0.68893,1814.4,1814.2,1.73392333]
["bitfinex","ETHUSD",1680509946897,0.9645,1814.4,1814.2,1.73392333]
["bitfinex","ETHUSD",1680509947099,0.9645,1814.4,1814.2,1.68792333]
["bitfinex","ETHUSD",1680509947303,0.41336,1814.4,1814.2,1.68392333]
["bitfinex","ETHUSD",1680509947526,0.13779,1814.4,1814.2,1.68392333]
["bitfinex","ETHUSD",1680509947822,0.27556,1814.5,1813.9,1.02255585]
["bitfinex","ETHUSD",1680509947978,6.42908,1814.7,1814.3,1.68392333]
["bitfinex","ETHUSD",1680509947979,0.41335,1814.4,1814.3,1.68392333]
["bitfinex","ETHUSD",1680509948887,0.13778,1814.4,1814.3,1.68392333]
["bitfinex","ETHUSD",1680509949086,0.41335,1814.4,1814.3,1.68392333]
["bitfinex","ETHUSD",1680509949416,0.13778,1814.4,1814.3,1.68392333]
["bitfinex","ETHUSD",1680509949735,0.11000001,1815.7,1814.6,6.87]
["bitfinex","ETHUSD",1680509949935,0.11400001,1815.7,1815.4,1.68392333]
["bitfinex","ETHUSD",1680509950214,0.11400001,1815.7,1815.6,1.68392333]
["bitfinex","ETHUSD",1680509950215,0.11000001,1815.7,1815.6,1.68392333]
["bitfinex","ETHUSD",1680509951229,0.11000001,1815.7,1815.6,2.68392333]
["bitfinex","ETHUSD",1680509951385,0.11000001,1815.7,1815.6,2.95931333]
["bitfinex","ETHUSD",1680509951883,1e-08,1815.7,1815.6,9.54384806]
["bitfinex","ETHUSD",1680509952089,0.11000001,1816.5,1816.4,1.68392333]
["bitfinex","ETHUSD",1680509952523,0.11000001,1816.5,1816.2,1.68392333]
["bitfinex","ETHUSD",1680509953087,0.24762001,1816.5,1815.7,0.002]
["bitfinex","ETHUSD",1680509953287,0.950818,1816.1,1815.7,1.68392333]
["bitfinex","ETHUSD",1680509953508,0.7834018,1816.0,1815.4,0.002]
["bitfinex","ETHUSD",1680509953714,0.0950818,1816.0,1815.8,1.68392333]
["bitfinex","ETHUSD",1680509953938,0.13765,1816.2,1816.0,1.68392333]
["bitfinex","ETHUSD",1680509954127,0.14365,1816.2,1816.0,1.68392333]
["bitfinex","ETHUSD",1680509954448,0.006,1816.3,1816.0,1.68392333]
["bitfinex","ETHUSD",1680509954762,0.11000001,1816.5,1816.4,1.67692333]
["bitfinex","ETHUSD",1680509955248,0.24762001,1816.5,1816.4,1.67692333]
["bitfinex","ETHUSD",1680509955553,1.20543801,1816.5,1815.8,1.68492333]
["bitfinex","ETHUSD",1680509955852,0.11000001,1816.5,1816.3,1.67692333]
["bitfinex","ETHUSD",1680509956076,0.11000001,1816.5,1815.9,1.67692333]
["bitfinex","ETHUSD",1680509956221,0.11000001,1816.5,1816.3,1.67692333]
["bitfinex","ETHUSD",1680509956422,0.24763001,1816.5,1816.3,1.67692333]
["bitfinex","ETHUSD",1680509956656,0.957818,1816.0,1815.7,0.008]
["bitfinex","ETHUSD",1680509956957,0.957818,1816.0,1815.4,1.67692333]
["bitfinex","ETHUSD",1680509956958,0.5087918,1815.9,1815.4,1.67692333]
["bitfinex","ETHUSD",1680509957120,1.6966098,1815.9,1815.4,1.67692333]
["bitfinex","ETHUSD",1680509957321,0.4634518,1815.9,1815.4,1.67692333]
["bitfinex","ETHUSD",1680509957559,1.325488,1815.9,1815.1,0.006]
["bitfinex","ETHUSD",1680509957878,2.78776728,1815.8,1815.4,1.67692333]
["bitfinex","ETHUSD",1680509958162,0.002,1815.9,1815.6,1.67692333]
["bitfinex","ETHUSD",1680509958458,0.002,1816.2,1815.7,1.67692333]
["bitfinex","ETHUSD",1680509958663,0.13765,1816.2,1815.7,1.67692333]
["bitfinex","ETHUSD",1680509958842,0.23,1816.1,1815.8,1.67692333]
["bitfinex","ETHUSD",1680509959033,0.11000001,1816.5,1816.2,1.67692333]
["bitfinex","ETHUSD",1680509959231,0.11000001,1816.5,1815.6,0.55277]
["bitfinex","ETHUSD",1680509959556,0.11000001,1816.5,1816.3,1.67692333]
["bitfinex","ETHUSD",1680509959760,0.11000001,1816.5,1816.4,1.67692333]
["bitfinex","ETHUSD",1680509960723,0.11000001,1816.5,1816.3,1.67692333]
["bitfinex","ETHUSD",1680509961125,1.0,1816.3,1815.0,0.55096]
["bitfinex","ETHUSD",1680509961468,1.0,1815.6,1814.7,0.004]
["bitfinex","ETHUSD",1680509961633,1.0,1815.1,1814.6,0.002]
["bitfinex","ETHUSD",1680509961830,0.41322,1815.0,1813.9,10.3707]
["bitfinex","ETHUSD",1680509962040,0.41322,1815.0,1814.0,1.0]
["bitfinex","ETHUSD",1680509962236,0.23,1814.9,1814.2,1.0]
["bitfinex","ETHUSD",1680509962439,0.004,1815.4,1814.3,1.02255088]
["bitfinex","ETHUSD",1680509962667,0.37371,1815.5,1814.4,1.0]
["bitfinex","ETHUSD",1680509962867,0.236,1815.5,1814.4,1.688]
["bitfinex","ETHUSD",1680509963172,0.13769,1815.6,1814.5,0.688]
["bitfinex","ETHUSD",1680509963173,0.006,1815.6,1814.5,0.688]
["bitfinex","ETHUSD",1680509963352,1.006,1815.8,1814.6,1.0]
["bitfinex","ETHUSD",1680509963562,1.006,1815.8,1814.8,1.0]
["bitfinex","ETHUSD",1680509963563,0.006,1815.8,1814.8,1.0]
["bitfinex","ETHUSD",1680509963866,0.006,1816.0,1815.1,1.0]
["bitfinex","ETHUSD",1680509964032,0.14365,1816.2,1815.2,0.0225397]
["bitfinex","ETHUSD",1680509964366,0.006,1816.3,1815.4,1.0]
["bitfinex","ETHUSD",1680509964573,0.11000001,1816.5,1815.2,0.7105397]
["bitfinex","ETHUSD",1680509964574,1.11000001,1816.5,1815.2,0.688]
["bitfinex","ETHUSD",1680509964729,0.13764,1816.3,1815.2,0.688]
["bitfinex","ETHUSD",1680509964938,0.13764,1816.3,1814.9,1.0]
["bitfinex","ETHUSD",1680509965144,1.0,1816.1,1814.8,4.8395]
["bitfinex","ETHUSD",1680509965354,1.41304,1815.8,1815.0,0.688]
["bitfinex","ETHUSD",1680509965552,1.0,1815.6,1814.8,0.002]
["bitfinex","ETHUSD",1680509965888,0.1437,1815.6,1814.8,0.02254467]
["bitfinex","ETHUSD",1680509966079,0.23,1815.5,1814.8,0.02254467]
["bitfinex","ETHUSD",1680509966252,0.13771,1815.4,1814.8,0.02254467]
["bitfinex","ETHUSD",1680509966454,0.23,1815.3,1814.6,10.767]
["bitfinex","ETHUSD",1680509966662,0.41319,1815.1,1814.6,10.767]
["bitfinex","ETHUSD",1680509967052,0.23,1815.0,1814.6,10.767]
["bitfinex","ETHUSD",1680509967254,0.13775,1814.9,1814.6,10.767]
["bitfinex","ETHUSD",1680509967469,0.13775,1814.9,1814.6,0.002]
["bitfinex","ETHUSD",1680509967783,0.13775,1814.9,1814.4,0.02254964]
["bitfinex","ETHUSD",1680509968080,0.14371,1815.3,1814.5,1.0]
["bitfinex","ETHUSD",1680509968268,0.13771,1815.3,1814.5,1.0]
["bitfinex","ETHUSD",1680509968453,0.13771,1815.3,1814.3,0.1]
["bitfinex","ETHUSD",1680509968654,1.0,1815.1,1814.3,0.1]
["bitfinex","ETHUSD",1680509968855,0.41325,1814.9,1814.3,0.1]
["bitfinex","ETHUSD",1680509969056,1.0,1814.7,1814.3,0.1]
["bitfinex","ETHUSD",1680509969258,0.64331,1814.6,1814.3,0.1]
["bitfinex","ETHUSD",1680509969476,0.064331,1814.5,1814.3,0.1]
["bitfinex","ETHUSD",1680509969784,0.36778,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680509970868,3.15554728,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680509972281,9.02554728,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680509972503,9.03354728,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680509972723,9.97089111,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680509973901,10.52203111,1814.4,1814.3,0.1]
["bitfinex","ETHUSD",1680509974200,14.51603111,1814.4,1813.6,0.006]
["bitfinex","ETHUSD",1680509974407,5.87,1813.9,1813.4,0.097188]
["bitfinex","ETHUSD",1680509974608,5.87,1813.9,1813.4,0.103188]
["bitfinex","ETHUSD",1680509974609,3.15559728,1813.8,1813.4,0.103188]
["bitfinex","ETHUSD",1680509974820,3.15559728,1813.8,1813.4,0.097188]
["bitfinex","ETHUSD",1680509975162,2.78776728,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509975563,2.92561728,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509976203,8.79561728,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509976404,9.90717901,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509976561,3.15761728,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509976767,2.92561728,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509977276,3.20131728,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509977994,2.92561728,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509979007,2.78776728,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680509979194,0.002,1813.7,1813.4,0.097188]
["bitfinex","ETHUSD",1680509979400,0.002,1814.0,1813.4,0.11975007]
["bitfinex","ETHUSD",1680509979598,0.13781,1814.1,1813.4,7.26546007]
["bitfinex","ETHUSD",1680509979786,0.13781,1814.1,1813.5,0.69]
["bitfinex","ETHUSD",1680509979986,0.1378,1814.2,1813.6,0.02255958]
["bitfinex","ETHUSD",1680509980391,0.1378,1814.2,1813.6,1.71255958]
["bitfinex","ETHUSD",1680509980588,0.1378,1814.2,1813.6,1.98824958]
["bitfinex","ETHUSD",1680509980906,0.1378,1814.2,1813.7,0.69]
["bitfinex","ETHUSD",1680509981073,0.1378,1814.3,1813.7,0.696]
["bitfinex","ETHUSD",1680509981613,0.002,1814.4,1813.9,0.82692]
["bitfinex","ETHUSD",1680509981813,0.14044541,1814.7,1813.9,6.69692]
["bitfinex","ETHUSD",1680509982120,0.13775,1814.8,1814.0,0.688]
["bitfinex","ETHUSD",1680509982277,0.54791265,1814.8,1814.0,0.96362]
["bitfinex","ETHUSD",1680509982618,5.87,1814.6,1813.9,0.008]
["bitfinex","ETHUSD",1680509982780,5.87,1814.6,1813.4,5.02203679]
["bitfinex","ETHUSD",1680509982781,6.83449,1814.4,1813.8,0.006]
["bitfinex","ETHUSD",1680509983115,6.83649,1814.4,1813.7,0.006]
["bitfinex","ETHUSD",1680509983324,8.65776728,1814.2,1813.6,0.006]
["bitfinex","ETHUSD",1680509983484,0.41343,1814.1,1813.6,0.006]
["bitfinex","ETHUSD",1680509983819,0.13782,1813.9,1813.6,0.006]
["bitfinex","ETHUSD",1680509983984,0.13782,1813.9,1813.5,0.02856082]
["bitfinex","ETHUSD",1680509983985,2.78776728,1813.8,1813.5,0.02856082]
["bitfinex","ETHUSD",1680509984190,2.92559728,1813.8,1813.5,0.02856082]
["bitfinex","ETHUSD",1680509984387,2.92559728,1813.8,1813.5,0.02256082]
["bitfinex","ETHUSD",1680509984586,2.78776728,1813.8,1813.5,0.02256082]
["bitfinex","ETHUSD",1680509985489,2.78776728,1813.8,1813.4,0.103188]
["bitfinex","ETHUSD",1680509985490,3.20125728,1813.8,1813.4,0.103188]
["bitfinex","ETHUSD",1680509986179,3.20125728,1813.8,1813.4,0.097188]
["bitfinex","ETHUSD",1680509986321,9.07125728,1813.8,1813.4,0.097188]
["bitfinex","ETHUSD",1680509986522,3.20125728,1813.8,1813.4,0.097188]
["bitfinex","ETHUSD",1680509986891,9.07125728,1813.8,1813.4,0.097188]
["bitfinex","ETHUSD",1680509987086,0.23,1813.7,1813.4,0.097188]
["bitfinex","ETHUSD",1680509987473,2.78776728,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680509987836,2.92561728,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680509988145,2.92560728,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680509988697,3.20129728,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680509989608,2.92560728,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680509990350,3.83293601,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680509990525,2.92560728,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680509990692,2.78776728,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680509991147,2.78776728,1813.6,1813.4,0.11975007]
["bitfinex","ETHUSD",1680509991494,0.13784,1813.7,1813.4,0.11975007]
["bitfinex","ETHUSD",1680509991758,0.002,1813.9,1813.5,5.87]
["bitfinex","ETHUSD",1680509992057,0.13458204,1814.4,1813.5,5.87]
["bitfinex","ETHUSD",1680509992058,0.13994747,1814.5,1813.7,9.65776728]
["bitfinex","ETHUSD",1680509992231,6.42096,1815.0,1814.0,5.87]
["bitfinex","ETHUSD",1680509992434,0.13775,1814.9,1814.1,0.55121]
["bitfinex","ETHUSD",1680509992753,0.13775,1814.9,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509992754,0.41324,1814.9,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509993043,6.96746,1814.9,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509993339,6.96946,1814.9,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509993955,6.96946,1814.9,1814.2,0.29815212]
["bitfinex","ETHUSD",1680509994133,6.96946,1814.9,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509994295,6.96946,1814.9,1814.2,0.71055212]
["bitfinex","ETHUSD",1680509994496,6.00776,1814.7,1814.2,0.71055212]
["bitfinex","ETHUSD",1680509994694,6.00976,1814.7,1814.2,0.71055212]
["bitfinex","ETHUSD",1680509994935,6.28528,1814.7,1814.2,0.71655212]
["bitfinex","ETHUSD",1680509995097,6.28528,1814.7,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509995518,8.65776728,1814.6,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509995830,2.78976728,1814.6,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509996049,2.78776728,1814.6,1814.2,0.29815212]
["bitfinex","ETHUSD",1680509996253,0.13976,1814.8,1814.2,0.98615212]
["bitfinex","ETHUSD",1680509996395,2.78776728,1814.7,1814.2,0.29815212]
["bitfinex","ETHUSD",1680509996955,2.92552728,1814.7,1814.2,0.30415212]
["bitfinex","ETHUSD",1680509997115,2.78776728,1814.7,1814.2,0.30415212]
["bitfinex","ETHUSD",1680509997453,3.20430401,1814.7,1814.2,0.02855212]
["bitfinex","ETHUSD",1680509997759,9.34982401,1814.7,1814.2,0.02855212]
["bitfinex","ETHUSD",1680509998046,9.35182401,1814.7,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509998610,0.23,1814.6,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509998841,0.13778,1814.4,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509999048,0.13977,1814.6,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509999219,3.27048395,1814.6,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509999420,2.99494395,1814.6,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509999621,3.27048395,1814.6,1814.2,0.02255212]
["bitfinex","ETHUSD",1680509999976,5.87,1814.4,1814.0,0.694]
["bitfinex","ETHUSD",1680510000142,0.00317474,1814.2,1814.0,0.006]
["bitfinex","ETHUSD",1680510000481,0.1378,1814.1,1813.9,0.006]
["bitfinex","ETHUSD",1680510000776,3.69837422,1814.2,1813.6,0.97168]
["bitfinex","ETHUSD",1680510000941,3.83617422,1814.2,1813.6,0.97168]
["bitfinex","ETHUSD",1680510001139,3.69837422,1814.2,1813.7,0.69]
["bitfinex","ETHUSD",1680510001321,2.79094202,1814.2,1813.7,0.97166]
["bitfinex","ETHUSD",1680510001520,2.79094202,1814.2,1813.8,0.69]
["bitfinex","ETHUSD",1680510001761,0.00317474,1814.2,1813.8,0.97166]
["bitfinex","ETHUSD",1680510001942,0.00317474,1814.2,1813.8,0.96566]
["bitfinex","ETHUSD",1680510002142,0.00317474,1814.2,1813.8,0.69]
["bitfinex","ETHUSD",1680510002344,0.00317474,1814.2,1813.8,0.97166]
["bitfinex","ETHUSD",1680510002563,0.00317474,1814.2,1813.8,0.696]
["bitfinex","ETHUSD",1680510002761,0.00317474,1814.2,1813.8,0.006]
["bitfinex","ETHUSD",1680510002964,5.87,1813.9,1813.7,0.006]
["bitfinex","ETHUSD",1680510003164,0.4135,1813.7,1813.6,0.006]
["bitfinex","ETHUSD",1680510003386,0.13983,1813.9,1813.4,0.097188]
["bitfinex","ETHUSD",1680510003537,0.41347,1813.9,1813.4,0.097188]
["bitfinex","ETHUSD",1680510004179,0.55124,1814.1,1813.4,0.793188]
["bitfinex","ETHUSD",1680510004338,0.00317474,1814.2,1813.7,5.87]
["bitfinex","ETHUSD",1680510004535,0.00317474,1814.2,1813.7,7.69902]
["bitfinex","ETHUSD",1680510004752,0.00317474,1814.2,1813.9,5.87]
["bitfinex","ETHUSD",1680510004960,0.00317474,1814.2,1813.9,5.878]
["bitfinex","ETHUSD",1680510005169,0.00317474,1814.2,1813.9,5.86818672]
["bitfinex","ETHUSD",1680510005344,0.27456206,1814.7,1814.0,0.688]
["bitfinex","ETHUSD",1680510005551,0.13775,1814.8,1814.1,5.86618672]
["bitfinex","ETHUSD",1680510005751,0.41324,1814.9,1814.1,6.69501672]
["bitfinex","ETHUSD",1680510005969,0.13775,1814.9,1814.2,6.55418672]
["bitfinex","ETHUSD",1680510006135,0.27548,1815.0,1814.3,0.27558]
["bitfinex","ETHUSD",1680510006339,0.13774,1815.0,1814.3,7.38093672]
["bitfinex","ETHUSD",1680510006577,0.13774,1815.0,1814.4,0.688]
["bitfinex","ETHUSD",1680510006751,0.41322,1815.0,1814.3,0.002]
["bitfinex","ETHUSD",1680510006953,0.41322,1815.0,1814.2,6.14759]
["bitfinex","ETHUSD",1680510007299,0.41322,1815.0,1814.3,0.688]
["bitfinex","ETHUSD",1680510007580,2.78776728,1814.9,1814.2,5.872]
["bitfinex","ETHUSD",1680510007765,0.13776,1814.7,1814.2,6.56]
["bitfinex","ETHUSD",1680510008335,0.13776,1814.7,1814.2,0.69]
["bitfinex","ETHUSD",1680510008569,0.13776,1814.7,1814.2,0.688]
["bitfinex","ETHUSD",1680510009241,2.92553728,1814.6,1814.2,0.688]
["bitfinex","ETHUSD",1680510009501,0.29255373,1814.5,1814.2,0.688]
["bitfinex","ETHUSD",1680510009648,3.08032101,1814.5,1814.0,0.71055461]
["bitfinex","ETHUSD",1680510009846,0.008,1814.7,1814.0,6.85618461]
["bitfinex","ETHUSD",1680510010061,0.13776,1814.7,1814.0,7.40944461]
["bitfinex","ETHUSD",1680510010264,0.13776,1814.7,1814.1,6.558]
["bitfinex","ETHUSD",1680510010590,0.13776,1814.7,1814.1,6.83561]
["bitfinex","ETHUSD",1680510010895,3.20104728,1814.7,1814.1,0.69]
["bitfinex","ETHUSD",1680510011093,0.45787473,1814.6,1814.1,0.688]
["bitfinex","ETHUSD",1680510011485,8.79554728,1814.5,1814.1,0.688]
["bitfinex","ETHUSD",1680510011682,9.07309728,1814.5,1814.1,0.688]
["bitfinex","ETHUSD",1680510011858,2.78976728,1814.5,1814.1,0.2756]
["bitfinex","ETHUSD",1680510012059,2.78776728,1814.5,1814.1,0.27561]
["bitfinex","ETHUSD",1680510012261,0.27877673,1814.4,1814.0,0.82686]
["bitfinex","ETHUSD",1680510012599,0.002,1814.7,1814.2,6.87]
["bitfinex","ETHUSD",1680510012760,0.14372,1815.3,1814.4,5.87]
["bitfinex","ETHUSD",1680510013100,6.28317,1815.2,1814.4,0.002]
["bitfinex","ETHUSD",1680510013424,2.78776728,1815.1,1814.4,0.688]
["bitfinex","ETHUSD",1680510013564,5.87,1814.8,1814.1,0.688]
["bitfinex","ETHUSD",1680510013765,9.38253728,1814.7,1814.1,0.2756]
["bitfinex","ETHUSD",1680510014095,3.37676728,1814.7,1814.2,0.688]
["bitfinex","ETHUSD",1680510014298,2.78776728,1814.7,1814.2,0.96359]
["bitfinex","ETHUSD",1680510014796,0.006,1814.8,1814.3,0.688]
["bitfinex","ETHUSD",1680510015004,2.78776728,1814.8,1814.4,0.27556]
["bitfinex","ETHUSD",1680510015173,0.006,1815.0,1814.4,0.8267]
["bitfinex","ETHUSD",1680510015368,2.78776728,1815.0,1814.4,0.8267]
["bitfinex","ETHUSD",1680510015573,3.21865801,1815.0,1814.4,0.8267]
["bitfinex","ETHUSD",1680510015780,2.78776728,1815.0,1814.4,1.53724964]
["bitfinex","ETHUSD",1680510015989,2.78776728,1815.0,1814.5,0.688]
["bitfinex","ETHUSD",1680510015990,2.78776728,1814.9,1814.5,0.688]
["bitfinex","ETHUSD",1680510016372,2.92550728,1814.9,1814.4,0.02254964]
["bitfinex","ETHUSD",1680510016680,2.92550728,1814.9,1814.4,0.71054964]
["bitfinex","ETHUSD",1680510016880,2.78776728,1814.9,1814.4,0.71054964]
["bitfinex","ETHUSD",1680510017080,0.41652673,1814.8,1814.4,0.71054964]
["bitfinex","ETHUSD",1680510017267,0.13776,1814.7,1814.3,0.688]
["bitfinex","ETHUSD",1680510018909,0.11600001,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510019407,0.11600001,1815.4,1815.0,0.96347]
["bitfinex","ETHUSD",1680510019408,0.11000001,1815.4,1815.0,0.96347]
["bitfinex","ETHUSD",1680510019771,0.11000001,1815.4,1815.0,0.688]
["bitfinex","ETHUSD",1680510019976,0.11000001,1815.4,1815.0,0.96347]
["bitfinex","ETHUSD",1680510020202,0.007,1815.7,1815.1,8.68030822]
["bitfinex","ETHUSD",1680510020403,0.007,1815.7,1815.3,12.434]
["bitfinex","ETHUSD",1680510020672,0.007,1815.7,1815.6,0.82617]
["bitfinex","ETHUSD",1680510020875,0.007,1815.7,1815.6,0.02853473]
["bitfinex","ETHUSD",1680510021084,0.007,1815.7,1815.6,7.40670473]
["bitfinex","ETHUSD",1680510021348,0.007,1815.7,1815.6,1.95826473]
["bitfinex","ETHUSD",1680510021515,0.007,1815.7,1815.6,5.42603201]
["bitfinex","ETHUSD",1680510021672,0.11000001,1816.5,1815.9,5.0]
["bitfinex","ETHUSD",1680510022010,0.11000001,1816.5,1816.1,5.87]
["bitfinex","ETHUSD",1680510022327,0.11000001,1816.5,1816.2,1.23859]
["bitfinex","ETHUSD",1680510022488,0.11000001,1816.5,1816.3,0.02252605]
["bitfinex","ETHUSD",1680510022671,0.11000001,1816.5,1816.3,0.71052605]
["bitfinex","ETHUSD",1680510022865,0.11000001,1816.5,1816.4,5.87]
["bitfinex","ETHUSD",1680510023210,0.11000001,1816.5,1816.4,5.872]
["bitfinex","ETHUSD",1680510023371,0.11000001,1816.5,1816.4,6.56]
["bitfinex","ETHUSD",1680510024275,0.11000001,1816.5,1816.4,0.002]
["bitfinex","ETHUSD",1680510024483,0.11000001,1816.5,1816.0,0.688]
["bitfinex","ETHUSD",1680510024809,0.11000001,1816.5,1816.0,0.27532]
["bitfinex","ETHUSD",1680510024970,0.11000001,1816.5,1816.1,0.688]
["bitfinex","ETHUSD",1680510025179,0.11000001,1816.5,1816.1,0.9633]
["bitfinex","ETHUSD",1680510025378,0.11000001,1816.5,1816.2,6.14529]
["bitfinex","ETHUSD",1680510025579,0.06000001,1816.5,1816.3,0.688]
["bitfinex","ETHUSD",1680510025779,0.06000001,1816.5,1816.3,6.558]
["bitfinex","ETHUSD",1680510025979,0.06000001,1816.5,1816.4,0.02252481]
["bitfinex","ETHUSD",1680510026182,0.06000001,1816.5,1816.3,0.69]
["bitfinex","ETHUSD",1680510026398,0.06000001,1816.5,1816.3,0.002]
["bitfinex","ETHUSD",1680510026592,0.06000001,1816.5,1816.2,0.688]
["bitfinex","ETHUSD",1680510026824,0.06000001,1816.5,1816.0,0.02252976]
["bitfinex","ETHUSD",1680510027028,2.84776729,1816.5,1816.3,0.688]
["bitfinex","ETHUSD",1680510027318,2.84776729,1816.5,1816.0,0.71052976]
["bitfinex","ETHUSD",1680510027525,0.06000001,1816.5,1816.0,0.29784976]
["bitfinex","ETHUSD",1680510027707,0.06000001,1816.5,1816.0,0.02252976]
["bitfinex","ETHUSD",1680510028093,0.06000001,1816.5,1816.0,0.688]
["bitfinex","ETHUSD",1680510028094,2.84776729,1816.5,1816.0,0.688]
["bitfinex","ETHUSD",1680510028295,3.14630602,1816.5,1815.9,6.564]
["bitfinex","ETHUSD",1680510028626,3.28392602,1816.5,1815.9,6.566]
["bitfinex","ETHUSD",1680510029128,2.78776728,1816.4,1815.9,0.696]
["bitfinex","ETHUSD",1680510029295,0.13764,1816.3,1815.9,0.006]
["bitfinex","ETHUSD",1680510029492,8.65776728,1816.4,1815.6,0.694]
["bitfinex","ETHUSD",1680510029493,2.78776728,1816.2,1815.6,0.694]
["bitfinex","ETHUSD",1680510029726,2.78776728,1816.2,1815.6,0.28138]
["bitfinex","ETHUSD",1680510030019,2.78776728,1816.2,1815.7,0.688]
["bitfinex","ETHUSD",1680510030232,2.92541728,1816.2,1815.7,0.688]
["bitfinex","ETHUSD",1680510030419,2.78776728,1816.2,1815.6,0.006]
["bitfinex","ETHUSD",1680510030741,2.78776728,1816.2,1815.6,0.694]
["bitfinex","ETHUSD",1680510030937,2.78776728,1816.2,1815.7,0.02253349]
["bitfinex","ETHUSD",1680510031137,2.78776728,1816.2,1815.7,0.02853349]
["bitfinex","ETHUSD",1680510031438,2.92541728,1816.2,1815.7,0.71653349]
["bitfinex","ETHUSD",1680510031640,2.78776728,1816.2,1815.7,0.71653349]
["bitfinex","ETHUSD",1680510031811,0.27727,1816.4,1815.7,5.89853349]
["bitfinex","ETHUSD",1680510031812,0.002,1816.4,1815.7,5.89853349]
["bitfinex","ETHUSD",1680510032009,2.92540728,1816.3,1815.7,0.03053349]
["bitfinex","ETHUSD",1680510032210,2.92540728,1816.3,1815.7,0.71653349]
["bitfinex","ETHUSD",1680510032428,8.79540728,1816.3,1815.7,0.688]
["bitfinex","ETHUSD",1680510032721,0.23,1816.2,1815.5,0.694]
["bitfinex","ETHUSD",1680510032921,2.78776728,1816.2,1815.6,0.02253473]
["bitfinex","ETHUSD",1680510033099,2.78776728,1816.2,1815.6,0.99190473]
["bitfinex","ETHUSD",1680510033297,2.78776728,1816.2,1815.7,0.688]
["bitfinex","ETHUSD",1680510033496,2.78776728,1816.2,1815.7,0.96337]
["bitfinex","ETHUSD",1680510033736,0.62505387,1816.4,1815.7,6.83337]
["bitfinex","ETHUSD",1680510033903,2.78776728,1816.3,1815.8,0.688]
["bitfinex","ETHUSD",1680510034104,5.87,1816.0,1815.8,0.694]
["bitfinex","ETHUSD",1680510034304,5.87,1816.0,1815.6,0.006]
["bitfinex","ETHUSD",1680510034305,2.78776728,1815.9,1815.6,0.006]
["bitfinex","ETHUSD",1680510034506,2.78776728,1815.9,1815.5,0.006]
["bitfinex","ETHUSD",1680510034731,2.78776728,1815.9,1815.4,0.006]
["bitfinex","ETHUSD",1680510034938,2.78776728,1815.9,1815.3,0.688]
["bitfinex","ETHUSD",1680510035135,0.23,1815.8,1815.2,0.694]
["bitfinex","ETHUSD",1680510035347,4.13088501,1815.8,1815.2,0.694]
["bitfinex","ETHUSD",1680510035509,3.20080728,1815.8,1815.2,0.006]
["bitfinex","ETHUSD",1680510035721,2.92544728,1815.8,1815.1,0.96946]
["bitfinex","ETHUSD",1680510036038,0.002,1816.0,1815.2,3.61410728]
["bitfinex","ETHUSD",1680510036240,0.002,1816.4,1815.4,6.87]
["bitfinex","ETHUSD",1680510036537,0.19763001,1816.5,1815.7,6.69612]
["bitfinex","ETHUSD",1680510036698,0.06000001,1816.5,1815.7,6.70412]
["bitfinex","ETHUSD",1680510036904,0.06000001,1816.5,1815.9,0.27533]
["bitfinex","ETHUSD",1680510037148,0.06000001,1816.5,1815.8,0.688]
["bitfinex","ETHUSD",1680510037350,0.19762001,1816.5,1815.8,0.96334]
["bitfinex","ETHUSD",1680510037508,0.19762001,1816.5,1815.9,0.022531]
["bitfinex","ETHUSD",1680510037834,0.19762001,1816.5,1815.9,0.985871]
["bitfinex","ETHUSD",1680510038012,2.98538729,1816.5,1815.9,0.985871]
["bitfinex","ETHUSD",1680510038210,2.98538729,1816.5,1815.9,0.297871]
["bitfinex","ETHUSD",1680510038404,2.98538729,1816.5,1815.9,0.022531]
["bitfinex","ETHUSD",1680510038740,2.84776729,1816.5,1815.9,0.985871]
["bitfinex","ETHUSD",1680510039053,2.98538729,1816.5,1815.9,0.710531]
["bitfinex","ETHUSD",1680510039403,2.98538729,1816.5,1815.9,0.985871]
["bitfinex","ETHUSD",1680510040319,2.84776729,1816.5,1815.9,0.985871]
["bitfinex","ETHUSD",1680510040518,2.98538729,1816.5,1815.9,0.985871]
["bitfinex","ETHUSD",1680510040720,2.84776729,1816.5,1815.9,0.985871]
["bitfinex","ETHUSD",1680510040946,2.98538729,1816.5,1815.9,0.985871]
["bitfinex","ETHUSD",1680510041238,2.98538729,1816.5,1816.0,0.688]
["bitfinex","ETHUSD",1680510041424,2.84776729,1816.5,1816.0,1.51398]
["bitfinex","ETHUSD",1680510041626,0.06000001,1816.5,1816.0,0.96332]
["bitfinex","ETHUSD",1680510041844,0.06000001,1816.5,1816.0,0.82598]
["bitfinex","ETHUSD",1680510042016,0.06000001,1816.5,1816.1,0.688]
["bitfinex","ETHUSD",1680510042349,0.06000001,1816.5,1816.1,6.69593]
["bitfinex","ETHUSD",1680510042503,0.06000001,1816.5,1816.1,6.8353]
["bitfinex","ETHUSD",1680510042902,0.06000001,1816.5,1816.1,5.872]
["bitfinex","ETHUSD",1680510043139,0.06000001,1816.5,1816.1,0.696]
["bitfinex","ETHUSD",1680510043439,0.19762001,1816.5,1816.1,0.688]
["bitfinex","ETHUSD",1680510043759,0.47287001,1816.5,1815.9,0.985871]
["bitfinex","ETHUSD",1680510043940,0.47287001,1816.5,1815.9,0.716531]
["bitfinex","ETHUSD",1680510044262,1.10735701,1816.5,1815.9,0.022531]
["bitfinex","ETHUSD",1680510044406,0.96351,1816.3,1815.8,0.006]
["bitfinex","ETHUSD",1680510044604,0.96351,1816.3,1815.5,0.28139]
["bitfinex","ETHUSD",1680510044605,0.13765,1816.1,1815.5,0.28139]
["bitfinex","ETHUSD",1680510044912,0.002,1816.2,1815.5,0.30392597]
["bitfinex","ETHUSD",1680510045255,0.41296,1816.1,1815.5,0.02253597]
["bitfinex","ETHUSD",1680510045543,0.509318,1816.1,1815.5,0.02253597]
["bitfinex","ETHUSD",1680510045845,0.234008,1816.1,1815.5,0.71053597]
["bitfinex","ETHUSD",1680510046047,0.13765,1816.2,1815.5,0.71053597]
["bitfinex","ETHUSD",1680510046201,0.13765,1816.1,1815.5,0.02253597]
["bitfinex","ETHUSD",1680510046406,0.41296,1816.1,1815.5,0.71053597]
["bitfinex","ETHUSD",1680510046816,3.20072728,1816.1,1815.5,0.71053597]
["bitfinex","ETHUSD",1680510047308,2.78776728,1816.0,1815.5,0.02253597]
["bitfinex","ETHUSD",1680510047510,2.78776728,1816.0,1815.3,0.694]
["bitfinex","ETHUSD",1680510047511,0.69178673,1815.9,1815.3,0.006]
["bitfinex","ETHUSD",1680510047724,2.78776728,1815.8,1815.3,0.006]
["bitfinex","ETHUSD",1680510047926,0.41307,1815.7,1815.3,0.006]
["bitfinex","ETHUSD",1680510048228,2.78776728,1815.6,1815.3,0.006]
["bitfinex","ETHUSD",1680510048442,2.78776728,1815.6,1815.0,0.006]
["bitfinex","ETHUSD",1680510048443,0.1377,1815.5,1815.0,0.006]
["bitfinex","ETHUSD",1680510048744,0.13528488,1815.5,1815.0,0.694]
["bitfinex","ETHUSD",1680510048926,0.13528488,1815.5,1814.9,0.688]
["bitfinex","ETHUSD",1680510048927,0.41068488,1815.5,1814.9,0.688]
["bitfinex","ETHUSD",1680510049134,0.41068488,1815.5,1814.9,0.694]
["bitfinex","ETHUSD",1680510049455,0.41068488,1815.5,1814.9,6.558]
["bitfinex","ETHUSD",1680510049670,0.41068488,1815.5,1814.9,6.566]
["bitfinex","ETHUSD",1680510051049,0.55077,1815.7,1815.0,0.02254218]
["bitfinex","ETHUSD",1680510051050,0.13771,1815.4,1815.0,0.02254218]
["bitfinex","ETHUSD",1680510051233,0.55069,1815.9,1815.0,6.58054218]
["bitfinex","ETHUSD",1680510051437,0.27537,1815.7,1815.0,6.85801218]
["bitfinex","ETHUSD",1680510051769,3.20082728,1815.7,1815.1,0.688]
["bitfinex","ETHUSD",1680510051976,3.24554001,1815.7,1815.2,0.0225397]
["bitfinex","ETHUSD",1680510052122,2.78776728,1815.6,1815.2,0.0225397]
["bitfinex","ETHUSD",1680510052472,3.20085728,1815.6,1815.0,0.694]
["bitfinex","ETHUSD",1680510052650,3.20085728,1815.6,1815.2,0.688]
["bitfinex","ETHUSD",1680510052952,3.75163728,1815.6,1815.0,0.006]
["bitfinex","ETHUSD",1680510053138,0.13771,1815.4,1814.9,6.58854341]
["bitfinex","ETHUSD",1680510053841,0.13771,1815.4,1814.9,6.86403341]
["bitfinex","ETHUSD",1680510054032,0.1377,1815.5,1814.9,6.86403341]
["bitfinex","ETHUSD",1680510054427,0.1377,1815.5,1814.9,6.58854341]
["bitfinex","ETHUSD",1680510054428,0.4131,1815.5,1814.9,6.58854341]
["bitfinex","ETHUSD",1680510054953,0.1377,1815.5,1814.9,6.86403341]
["bitfinex","ETHUSD",1680510055469,0.4131,1815.5,1814.9,6.58854341]
["bitfinex","ETHUSD",1680510057179,0.4131,1815.5,1814.9,6.86403341]
["bitfinex","ETHUSD",1680510057364,0.4131,1815.5,1814.9,6.58854341]
["bitfinex","ETHUSD",1680510057738,0.4131,1815.5,1814.9,6.86403341]
["bitfinex","ETHUSD",1680510057941,0.4131,1815.5,1814.9,6.58854341]
["bitfinex","ETHUSD",1680510058142,0.78826473,1815.5,1814.9,5.90054341]
["bitfinex","ETHUSD",1680510058447,5.87,1815.3,1814.9,0.008]
["bitfinex","ETHUSD",1680510058637,0.41319,1815.1,1814.6,0.006]
["bitfinex","ETHUSD",1680510058842,0.78837773,1815.1,1814.6,0.006]
["bitfinex","ETHUSD",1680510059450,0.13773,1815.1,1814.6,0.006]
["bitfinex","ETHUSD",1680510059651,3.06321728,1815.2,1814.6,0.006]
["bitfinex","ETHUSD",1680510059873,0.13773,1815.1,1814.5,16.15354]
["bitfinex","ETHUSD",1680510060074,3.20094728,1815.2,1814.5,16.84154]
["bitfinex","ETHUSD",1680510060281,0.13773,1815.1,1814.5,16.84154]
["bitfinex","ETHUSD",1680510060477,8.88776728,1815.0,1814.5,0.008]
["bitfinex","ETHUSD",1680510060679,8.88776728,1815.0,1814.4,0.1]
["bitfinex","ETHUSD",1680510060680,0.41325,1814.9,1814.4,0.1]
["bitfinex","ETHUSD",1680510060841,0.13775,1814.9,1814.4,0.1]
["bitfinex","ETHUSD",1680510061238,0.41324,1814.9,1814.4,0.788]
["bitfinex","ETHUSD",1680510061486,2.78776728,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680510061694,0.13776,1814.7,1814.4,0.1]
["bitfinex","ETHUSD",1680510062000,0.002,1814.9,1814.6,5.87]
["bitfinex","ETHUSD",1680510062303,1.56290601,1815.5,1814.8,5.87]
["bitfinex","ETHUSD",1680510062304,0.008,1815.5,1814.8,5.87]
["bitfinex","ETHUSD",1680510062623,0.27537,1815.7,1815.0,0.27548]
["bitfinex","ETHUSD",1680510062760,2.78776728,1815.6,1815.0,0.82644]
["bitfinex","ETHUSD",1680510063079,2.92545728,1815.6,1814.9,6.70447]
["bitfinex","ETHUSD",1680510063279,3.20084728,1815.6,1814.9,6.15348]
["bitfinex","ETHUSD",1680510063478,0.32008473,1815.5,1814.9,6.15348]
["bitfinex","ETHUSD",1680510063705,0.45778473,1815.5,1814.9,6.15348]
["bitfinex","ETHUSD",1680510064881,0.45778473,1815.5,1814.9,5.878]
["bitfinex","ETHUSD",1680510065455,0.73318473,1815.5,1814.9,5.878]
["bitfinex","ETHUSD",1680510066782,3.52095201,1815.5,1814.9,0.008]
["bitfinex","ETHUSD",1680510066989,9.00986248,1815.4,1814.7,0.694]
["bitfinex","ETHUSD",1680510067160,0.41317,1815.2,1814.6,0.008]
["bitfinex","ETHUSD",1680510067357,3.20093728,1815.2,1814.5,6.566]
["bitfinex","ETHUSD",1680510067557,3.20093728,1815.2,1814.5,0.696]
["bitfinex","ETHUSD",1680510067558,2.78776728,1815.1,1814.5,0.696]
["bitfinex","ETHUSD",1680510067775,0.13774,1815.0,1814.5,0.694]
["bitfinex","ETHUSD",1680510067987,0.41322,1815.0,1814.5,0.694]
["bitfinex","ETHUSD",1680510068896,3.20098728,1815.0,1814.5,0.006]
["bitfinex","ETHUSD",1680510069258,0.32009373,1815.1,1814.5,6.15155]
["bitfinex","ETHUSD",1680510069496,0.13773,1815.2,1814.5,6.15355]
["bitfinex","ETHUSD",1680510069682,0.3540952,1815.4,1814.5,10.59465728]
["bitfinex","ETHUSD",1680510069888,0.13771,1815.4,1814.7,5.87]
["bitfinex","ETHUSD",1680510070210,4.97676,1815.7,1815.1,4.451]
["bitfinex","ETHUSD",1680510070211,0.002,1815.7,1815.1,4.451]
["bitfinex","ETHUSD",1680510070518,5.87,1816.4,1815.3,5.87]
["bitfinex","ETHUSD",1680510070816,6.42655,1816.4,1815.5,5.87]
["bitfinex","ETHUSD",1680510070998,0.41292,1816.3,1815.5,0.002]
["bitfinex","ETHUSD",1680510071172,0.13766,1816.0,1815.4,0.9634]
["bitfinex","ETHUSD",1680510071370,0.13766,1816.0,1815.5,0.02253597]
["bitfinex","ETHUSD",1680510071981,0.41299,1816.0,1815.5,0.02253597]
["bitfinex","ETHUSD",1680510072180,0.98618597,1816.0,1814.8,1.67220518]
["bitfinex","ETHUSD",1680510072407,0.98618597,1816.0,1814.2,49.45502544]
["bitfinex","ETHUSD",1680510072408,4.451,1815.1,1814.4,0.1]
["bitfinex","ETHUSD",1680510072610,0.41324,1814.9,1814.7,0.002]
["bitfinex","ETHUSD",1680510072809,2.92552728,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680510072981,2.94806325,1814.8,1814.4,0.1]
["bitfinex","ETHUSD",1680510073179,0.41331,1814.6,1814.4,0.1]
["bitfinex","ETHUSD",1680510073381,4.42,1814.5,1814.2,0.1]
["bitfinex","ETHUSD",1680510073603,9.26009325,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680510073975,9.26209325,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680510074126,0.73,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680510074280,9.80113728,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680510074482,9.80913728,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680510074812,0.02253597,1814.2,1813.9,0.1]
["bitfinex","ETHUSD",1680510075008,3.20117728,1814.1,1813.9,0.1]
["bitfinex","ETHUSD",1680510075308,11.07614628,1814.1,1813.9,0.1]
["bitfinex","ETHUSD",1680510075514,7.89750497,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680510075718,11.93515048,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680510076026,12.16515048,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680510076407,16.58515048,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680510076716,16.58515048,1814.0,1813.5,0.1]
["bitfinex","ETHUSD",1680510076717,5.87,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680510076928,4.86453,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510077087,9.05966501,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510077287,0.13984,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510077537,0.13784,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510077756,2.92560728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510078245,12.79560728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510078550,5.92760728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510078705,3.54793601,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510079039,3.54593601,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510079340,12.64593601,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510079641,12.64793601,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510080712,18.09047198,1813.6,1813.4,0.097188]
["bitfinex","ETHUSD",1680510080913,13.69681448,1813.5,1813.4,0.097188]
["bitfinex","ETHUSD",1680510081239,14.66377448,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510083639,14.94232327,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510083939,15.43377448,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510084509,15.71232327,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510084840,17.91832327,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510085140,18.14832327,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510085933,15.94232327,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510086334,18.14832327,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510086556,18.68864417,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510087265,28.29221065,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510087827,28.99623889,1813.5,1813.4,0.000188]
["bitfinex","ETHUSD",1680510089225,1.0,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680510089428,0.5,1813.4,1812.7,0.1]
["bitfinex","ETHUSD",1680510089429,2.3443,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680510089739,9.07147728,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510089930,9.07347728,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510090126,3.1399,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510090359,0.41371,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510090858,3.20147728,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510091469,9.44698501,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510091653,9.67898501,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510092233,9.9575338,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510092443,12.67898501,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510094752,3.80898501,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510094955,3.80698501,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510095560,9.67698501,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510095760,9.67898501,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510096005,5.87,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680510096201,19.82270851,1812.5,1811.7,0.1]
["bitfinex","ETHUSD",1680510096349,10.321,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680510096684,3.98358728,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680510097097,4.00612325,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680510097274,5.87,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680510097447,9.30370728,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680510097787,0.02253597,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680510097987,11.52614325,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680510098299,15.03669204,1811.7,1810.9,0.006]
["bitfinex","ETHUSD",1680510098594,0.51054879,1811.7,1811.2,1.0]
["bitfinex","ETHUSD",1680510098783,0.13798,1811.8,1811.2,1.0]
["bitfinex","ETHUSD",1680510098997,0.36798,1811.8,1811.2,1.0]
["bitfinex","ETHUSD",1680510099393,6.28398,1811.6,1811.1,0.006]
["bitfinex","ETHUSD",1680510099551,8.79576728,1811.5,1810.9,0.006]
["bitfinex","ETHUSD",1680510099751,9.95767898,1811.5,1810.9,0.006]
["bitfinex","ETHUSD",1680510099948,9.95767898,1811.5,1810.8,0.006]
["bitfinex","ETHUSD",1680510100195,9.95767898,1811.5,1810.8,1.006]
["bitfinex","ETHUSD",1680510100196,12.95767898,1811.5,1810.8,1.006]
["bitfinex","ETHUSD",1680510101159,12.95767898,1811.5,1810.7,0.006]
["bitfinex","ETHUSD",1680510102270,12.95767898,1811.5,1810.8,1.0]
["bitfinex","ETHUSD",1680510102504,13.50824621,1811.5,1810.8,1.0]
["bitfinex","ETHUSD",1680510102704,13.50824621,1811.5,1810.8,1.006]
["bitfinex","ETHUSD",1680510102998,5.92776728,1811.5,1811.0,1.0]
["bitfinex","ETHUSD",1680510103168,5.78976728,1811.5,1811.0,1.0]
["bitfinex","ETHUSD",1680510103379,5.92776728,1811.5,1810.8,0.004]
["bitfinex","ETHUSD",1680510103579,3.0,1811.4,1810.8,1.0]
["bitfinex","ETHUSD",1680510103762,2.78776728,1811.3,1810.8,1.0]
["bitfinex","ETHUSD",1680510103960,3.41404,1811.4,1811.2,1.0]
["bitfinex","ETHUSD",1680510103961,0.002,1811.4,1811.2,1.0]
["bitfinex","ETHUSD",1680510104163,2.92577728,1811.4,1811.2,1.0]
["bitfinex","ETHUSD",1680510104382,2.92577728,1811.4,1811.0,8.0]
["bitfinex","ETHUSD",1680510104383,2.78776728,1811.3,1811.1,0.006]
["bitfinex","ETHUSD",1680510104563,0.13803,1811.2,1810.8,0.006]
["bitfinex","ETHUSD",1680510104896,0.13804,1811.0,1810.8,0.006]
["bitfinex","ETHUSD",1680510105101,0.13804,1811.1,1810.8,1.0]
["bitfinex","ETHUSD",1680510105260,0.13804,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1680510105456,8.79580728,1811.1,1810.8,0.006]
["bitfinex","ETHUSD",1680510105702,8.65776728,1810.9,1810.7,0.006]
["bitfinex","ETHUSD",1680510106003,0.41418,1810.8,1810.6,0.106]
["bitfinex","ETHUSD",1680510106167,0.36806,1810.7,1810.6,1.1]
["bitfinex","ETHUSD",1680510106510,0.13806,1810.7,1810.6,1.106]
["bitfinex","ETHUSD",1680510106700,0.13806,1810.7,1810.6,1.1]
["bitfinex","ETHUSD",1680510107065,2.92582728,1810.7,1810.6,1.1]
["bitfinex","ETHUSD",1680510107257,2.92582728,1810.7,1810.6,1.106]
["bitfinex","ETHUSD",1680510107462,3.24622201,1810.7,1810.6,1.106]
["bitfinex","ETHUSD",1680510107659,3.15582728,1810.7,1810.6,0.106]
["bitfinex","ETHUSD",1680510107881,2.92582728,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680510108075,3.15582728,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680510108325,0.14006,1810.8,1810.6,0.1]
["bitfinex","ETHUSD",1680510108534,0.002,1811.0,1810.8,1.0]
["bitfinex","ETHUSD",1680510108825,3.13803,1811.2,1810.6,0.1]
["bitfinex","ETHUSD",1680510109042,0.006,1811.5,1811.2,1.0]
["bitfinex","ETHUSD",1680510109337,0.006,1811.5,1810.9,4.451]
["bitfinex","ETHUSD",1680510109338,0.73082415,1811.8,1811.5,0.994]
["bitfinex","ETHUSD",1680510109542,0.73082415,1811.8,1811.7,0.994]
["bitfinex","ETHUSD",1680510109991,0.006,1812.4,1811.5,0.002]
["bitfinex","ETHUSD",1680510109992,0.13797,1812.0,1811.5,0.002]
["bitfinex","ETHUSD",1680510110194,0.41386,1812.2,1811.9,0.994]
["bitfinex","ETHUSD",1680510110579,0.41986,1812.2,1811.5,1.002]
["bitfinex","ETHUSD",1680510110786,0.41392,1811.9,1811.2,10.9666]
["bitfinex","ETHUSD",1680510110988,0.510501,1811.9,1811.2,10.9666]
["bitfinex","ETHUSD",1680510111389,0.53303697,1811.9,1811.3,0.994]
["bitfinex","ETHUSD",1680510111662,0.006,1811.7,1811.2,0.008]
["bitfinex","ETHUSD",1680510111838,0.006,1811.7,1810.7,0.994]
["bitfinex","ETHUSD",1680510111839,0.006,1811.4,1810.7,0.994]
["bitfinex","ETHUSD",1680510112044,0.006,1811.4,1810.6,0.106]
["bitfinex","ETHUSD",1680510112045,0.13803,1811.2,1810.6,0.1]
["bitfinex","ETHUSD",1680510112246,6.28409,1811.2,1810.6,0.1]
["bitfinex","ETHUSD",1680510112458,5.87,1811.0,1810.6,0.1]
["bitfinex","ETHUSD",1680510112753,0.13806,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680510113255,0.14006,1810.8,1810.6,0.1]
["bitfinex","ETHUSD",1680510113428,0.13806,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680510113623,6.1481,1810.9,1810.6,0.1]
["bitfinex","ETHUSD",1680510113624,0.13806,1810.8,1810.6,0.1]
["bitfinex","ETHUSD",1680510113814,0.002,1810.9,1810.6,0.1]
["bitfinex","ETHUSD",1680510114016,0.02253597,1811.0,1810.7,0.994]
["bitfinex","ETHUSD",1680510114345,0.28206,1811.2,1810.7,0.994]
["bitfinex","ETHUSD",1680510114542,0.13804,1811.1,1810.7,0.994]
["bitfinex","ETHUSD",1680510114860,6.631236,1811.2,1810.7,0.994]
["bitfinex","ETHUSD",1680510115045,6.631236,1811.2,1810.9,0.994]
["bitfinex","ETHUSD",1680510115046,0.002,1811.2,1810.9,0.994]
["bitfinex","ETHUSD",1680510115247,5.876,1811.7,1811.1,0.994]
["bitfinex","ETHUSD",1680510115453,0.008,1811.7,1811.1,1.27007]
["bitfinex","ETHUSD",1680510115628,0.006,1811.7,1811.2,0.994]
["bitfinex","ETHUSD",1680510115962,2.79376728,1811.7,1811.2,0.994]
["bitfinex","ETHUSD",1680510116170,2.79376728,1811.7,1811.0,0.006]
["bitfinex","ETHUSD",1680510116171,3.06714401,1811.6,1811.0,0.006]
["bitfinex","ETHUSD",1680510116467,3.06714401,1811.6,1810.9,0.348]
["bitfinex","ETHUSD",1680510116468,0.006,1811.4,1810.9,0.28209]
["bitfinex","ETHUSD",1680510116776,0.008,1811.8,1811.0,0.994]
["bitfinex","ETHUSD",1680510116953,2.92575728,1811.7,1811.1,0.27607]
["bitfinex","ETHUSD",1680510117161,0.27595,1811.9,1811.1,0.82822]
["bitfinex","ETHUSD",1680510117162,0.13997,1811.9,1811.1,0.82822]
["bitfinex","ETHUSD",1680510117467,2.78776728,1811.8,1811.2,1.34]
["bitfinex","ETHUSD",1680510117633,2.78776728,1811.8,1811.2,1.61604]
["bitfinex","ETHUSD",1680510117827,2.78776728,1811.8,1811.2,2.16816]
["bitfinex","ETHUSD",1680510118027,5.872,1811.9,1811.1,0.28207]
["bitfinex","ETHUSD",1680510118028,8.66376728,1811.7,1811.1,0.28207]
["bitfinex","ETHUSD",1680510118228,2.93375728,1811.7,1811.2,0.346]
["bitfinex","ETHUSD",1680510118539,8.80175728,1811.7,1811.1,0.346]
["bitfinex","ETHUSD",1680510118741,2.93375728,1811.7,1811.1,0.62806]
["bitfinex","ETHUSD",1680510119093,2.78776728,1811.7,1811.2,0.346]
["bitfinex","ETHUSD",1680510119284,2.92575728,1811.7,1811.2,0.346]
["bitfinex","ETHUSD",1680510119431,0.006,1811.2,1810.9,0.006]
["bitfinex","ETHUSD",1680510119630,0.14404,1811.0,1810.8,0.006]
["bitfinex","ETHUSD",1680510119859,2.78776728,1811.1,1810.6,0.106]
["bitfinex","ETHUSD",1680510120046,0.006,1810.9,1810.6,0.1]
["bitfinex","ETHUSD",1680510120244,2.78776728,1811.1,1810.6,0.37615]
["bitfinex","ETHUSD",1680510120444,2.78776728,1811.0,1810.6,1.1]
["bitfinex","ETHUSD",1680510120664,0.002,1811.1,1810.6,0.38215]
["bitfinex","ETHUSD",1680510120966,2.79376728,1811.0,1810.6,0.1]
["bitfinex","ETHUSD",1680510121173,2.94834325,1811.0,1810.6,0.1]
["bitfinex","ETHUSD",1680510121490,2.95434325,1811.0,1810.6,0.1]
["bitfinex","ETHUSD",1680510121831,0.006,1810.8,1810.6,0.1]
["bitfinex","ETHUSD",1680510122274,0.13805,1810.9,1810.6,0.1]
["bitfinex","ETHUSD",1680510122467,3.08639325,1811.0,1810.6,0.1]
["bitfinex","ETHUSD",1680510122468,0.006,1810.8,1810.6,0.1]
["bitfinex","ETHUSD",1680510123074,0.002,1811.0,1810.6,0.1]
["bitfinex","ETHUSD",1680510123277,0.002,1811.5,1810.9,0.82828]
["bitfinex","ETHUSD",1680510123479,2.78776728,1811.4,1810.8,0.002]
["bitfinex","ETHUSD",1680510123650,6.00802,1811.3,1810.7,0.28213]
["bitfinex","ETHUSD",1680510123855,2.78776728,1811.2,1810.7,1.1744]
["bitfinex","ETHUSD",1680510124078,2.78776728,1811.2,1810.8,0.62211]
["bitfinex","ETHUSD",1680510124581,2.78776728,1811.2,1810.8,0.62811]
["bitfinex","ETHUSD",1680510124738,2.78776728,1811.2,1810.8,1.18035]
["bitfinex","ETHUSD",1680510125079,0.002,1811.5,1811.0,0.27608]
["bitfinex","ETHUSD",1680510125284,0.006,1811.6,1811.0,0.82826]
["bitfinex","ETHUSD",1680510125655,0.006,1811.6,1811.1,4.448]
["bitfinex","ETHUSD",1680510125862,0.006,1811.6,1811.2,0.82816]
["bitfinex","ETHUSD",1680510126151,0.006,1811.6,1811.2,9.83792728]
["bitfinex","ETHUSD",1680510126337,0.006,1811.9,1811.3,4.791]
["bitfinex","ETHUSD",1680510126541,0.28054879,1812.4,1811.6,0.82798]
["bitfinex","ETHUSD",1680510126542,0.13794,1812.3,1811.6,0.82798]
["bitfinex","ETHUSD",1680510126739,0.13794,1812.3,1811.6,0.27599]
["bitfinex","ETHUSD",1680510126740,2.93170728,1812.3,1811.6,0.27599]
["bitfinex","ETHUSD",1680510126956,3.06965728,1812.3,1811.6,0.62199]
["bitfinex","ETHUSD",1680510127150,2.93171728,1812.3,1811.6,1.17398]
["bitfinex","ETHUSD",1680510127449,2.93171728,1812.3,1811.7,0.27597]
["bitfinex","ETHUSD",1680510127654,2.78776728,1812.2,1811.6,0.346]
["bitfinex","ETHUSD",1680510127980,2.78776728,1812.2,1811.5,0.002]
["bitfinex","ETHUSD",1680510127981,0.006,1811.6,1811.5,0.002]
["bitfinex","ETHUSD",1680510128189,0.006,1811.6,1811.1,0.352]
["bitfinex","ETHUSD",1680510128190,0.14399,1811.6,1811.1,0.352]
["bitfinex","ETHUSD",1680510128340,0.006,1811.6,1811.1,0.62806]
["bitfinex","ETHUSD",1680510128788,0.13798,1811.9,1811.3,5.87]
["bitfinex","ETHUSD",1680510128958,0.13797,1812.0,1811.4,0.27601]
["bitfinex","ETHUSD",1680510129142,0.27592,1812.1,1811.4,0.62202]
["bitfinex","ETHUSD",1680510129481,3.20766728,1812.0,1811.5,0.346]
["bitfinex","ETHUSD",1680510129780,0.002,1812.2,1811.5,0.27601]
["bitfinex","ETHUSD",1680510130079,2.79376728,1812.2,1811.5,0.82803]
["bitfinex","ETHUSD",1680510130280,2.93171728,1812.2,1811.5,0.82803]
["bitfinex","ETHUSD",1680510130503,2.79376728,1812.2,1811.6,0.346]
["bitfinex","ETHUSD",1680510130655,0.006,1812.2,1811.7,0.27597]
["bitfinex","ETHUSD",1680510131164,0.13796,1812.1,1811.6,0.352]
["bitfinex","ETHUSD",1680510131365,0.006,1812.0,1811.6,0.62199]
["bitfinex","ETHUSD",1680510132202,0.006,1812.0,1811.6,1.17398]
["bitfinex","ETHUSD",1680510132403,0.02853597,1812.2,1811.6,1.17398]
["bitfinex","ETHUSD",1680510132564,0.006,1812.2,1811.6,0.82798]
["bitfinex","ETHUSD",1680510132896,0.006,1812.2,1811.8,0.82788]
["bitfinex","ETHUSD",1680510133299,0.25393001,1812.5,1811.8,1.17388]
["bitfinex","ETHUSD",1680510133462,0.25393001,1812.5,1812.0,0.27593]
["bitfinex","ETHUSD",1680510133463,0.006,1812.3,1812.0,0.27593]
["bitfinex","ETHUSD",1680510133665,3.03769729,1812.5,1811.9,1.17383]
["bitfinex","ETHUSD",1680510133666,2.90976729,1812.5,1811.9,1.17383]
["bitfinex","ETHUSD",1680510133863,0.006,1812.2,1811.9,0.27593]
["bitfinex","ETHUSD",1680510134166,0.13853598,1812.5,1811.9,0.82783]
["bitfinex","ETHUSD",1680510134361,0.13853598,1812.5,1812.0,0.344]
["bitfinex","ETHUSD",1680510134566,0.13853598,1812.5,1812.0,0.61993]
["bitfinex","ETHUSD",1680510134567,0.006,1812.3,1812.0,0.61993]
["bitfinex","ETHUSD",1680510134802,0.13853598,1812.5,1812.0,1.1718]
["bitfinex","ETHUSD",1680510135110,0.11000001,1812.5,1812.0,0.8278]
["bitfinex","ETHUSD",1680510135400,0.11000001,1812.5,1812.0,1.1718]
["bitfinex","ETHUSD",1680510135602,0.006,1812.4,1812.0,1.1718]
["bitfinex","ETHUSD",1680510135801,0.11000001,1812.5,1812.0,1.1718]
["bitfinex","ETHUSD",1680510136000,0.11000001,1812.5,1812.2,6.69771]
["bitfinex","ETHUSD",1680510136206,0.11000001,1812.5,1812.2,6.69971]
["bitfinex","ETHUSD",1680510136376,0.11000001,1812.5,1812.3,0.344]
["bitfinex","ETHUSD",1680510136582,0.11000001,1812.5,1812.4,0.27587]
["bitfinex","ETHUSD",1680510136776,0.11000001,1812.5,1812.3,0.61987]
["bitfinex","ETHUSD",1680510137004,0.11000001,1812.5,1812.3,0.27587]
["bitfinex","ETHUSD",1680510137206,0.11000001,1812.5,1812.2,0.344]
["bitfinex","ETHUSD",1680510137502,0.11000001,1812.5,1812.4,0.344]
["bitfinex","ETHUSD",1680510137700,0.11000001,1812.5,1812.4,0.27587]
["bitfinex","ETHUSD",1680510137911,0.11000001,1812.5,1812.4,5.62262]
["bitfinex","ETHUSD",1680510138213,0.11600001,1812.5,1812.4,0.002]
["bitfinex","ETHUSD",1680510138514,0.11600001,1812.5,1812.3,0.61987]
["bitfinex","ETHUSD",1680510138718,0.24793001,1812.5,1812.0,0.002]
["bitfinex","ETHUSD",1680510138917,0.006,1812.3,1812.0,0.27592]
["bitfinex","ETHUSD",1680510139213,0.006,1812.3,1812.0,1.17179]
["bitfinex","ETHUSD",1680510139386,0.11000001,1812.5,1812.0,1.17179]
["bitfinex","ETHUSD",1680510139587,0.11600001,1812.5,1812.0,1.17179]
["bitfinex","ETHUSD",1680510139801,0.0832807,1812.5,1812.0,1.17179]
["bitfinex","ETHUSD",1680510139997,0.07943194,1812.5,1812.0,1.17179]
["bitfinex","ETHUSD",1680510140571,0.07943194,1812.5,1812.0,0.61992]
["bitfinex","ETHUSD",1680510140800,0.07943194,1812.5,1812.1,0.344]
["bitfinex","ETHUSD",1680510141076,0.07943194,1812.5,1812.0,0.62592]
["bitfinex","ETHUSD",1680510141271,0.07943194,1812.5,1812.0,0.27592]
["bitfinex","ETHUSD",1680510141516,0.07943194,1812.5,1812.0,0.61992]
["bitfinex","ETHUSD",1680510142012,0.07943194,1812.5,1812.0,0.62592]
["bitfinex","ETHUSD",1680510142175,0.07943194,1812.5,1812.0,7.04779]
["bitfinex","ETHUSD",1680510142380,0.07343194,1812.5,1812.1,0.344]
["bitfinex","ETHUSD",1680510142607,0.07343194,1812.5,1812.2,0.82771]
["bitfinex","ETHUSD",1680510143002,0.07343194,1812.5,1812.3,0.344]
["bitfinex","ETHUSD",1680510143208,0.07343194,1812.5,1812.3,1.17164]
["bitfinex","ETHUSD",1680510143408,0.07343194,1812.5,1812.4,2.78776728]
["bitfinex","ETHUSD",1680510143605,0.07343194,1812.5,1812.4,15.38088728]
["bitfinex","ETHUSD",1680510143811,0.07343194,1812.5,1812.4,15.38288728]
["bitfinex","ETHUSD",1680510144429,0.07343194,1812.5,1812.4,15.38688728]
["bitfinex","ETHUSD",1680510144582,0.07343194,1812.5,1812.4,18.38888728]
["bitfinex","ETHUSD",1680510145190,0.11000001,1812.8,1812.6,5.87]
["bitfinex","ETHUSD",1680510145408,0.11000001,1812.8,1812.7,18.14188728]
["bitfinex","ETHUSD",1680510145606,0.11000001,1812.8,1812.7,18.14388728]
["bitfinex","ETHUSD",1680510145851,0.11000001,1812.8,1812.7,19.13788728]
["bitfinex","ETHUSD",1680510146150,0.11000001,1812.8,1812.7,22.13788728]
["bitfinex","ETHUSD",1680510146351,0.11000001,1813.3,1812.8,0.5]
["bitfinex","ETHUSD",1680510146649,0.11000001,1813.3,1813.1,7.80039]
["bitfinex","ETHUSD",1680510146926,0.11000001,1813.3,1813.1,7.80239]
["bitfinex","ETHUSD",1680510147129,0.11600001,1813.3,1813.2,0.344]
["bitfinex","ETHUSD",1680510147293,0.11000001,1813.3,1813.2,0.344]
["bitfinex","ETHUSD",1680510147493,0.006,1813.1,1812.8,10.9903]
["bitfinex","ETHUSD",1680510147731,0.006,1813.1,1812.9,0.344]
["bitfinex","ETHUSD",1680510148033,0.006,1813.0,1812.8,11.54193]
["bitfinex","ETHUSD",1680510148245,0.006,1813.0,1812.8,10.9903]
["bitfinex","ETHUSD",1680510148735,0.006,1813.0,1812.8,11.3343]
["bitfinex","ETHUSD",1680510148899,0.006,1813.0,1812.8,10.9903]
["bitfinex","ETHUSD",1680510149106,0.006,1813.0,1812.8,0.002]
["bitfinex","ETHUSD",1680510149436,0.006,1812.8,1812.7,0.344]
["bitfinex","ETHUSD",1680510149643,0.006,1812.8,1812.6,0.344]
["bitfinex","ETHUSD",1680510149796,0.02253597,1813.0,1812.4,11.70375]
["bitfinex","ETHUSD",1680510149797,0.006,1812.6,1812.4,11.70375]
["bitfinex","ETHUSD",1680510149995,0.006,1812.6,1812.5,0.27586]
["bitfinex","ETHUSD",1680510150598,0.006,1812.6,1812.5,1.17158]
["bitfinex","ETHUSD",1680510150821,0.006,1812.8,1812.5,9.82934728]
["bitfinex","ETHUSD",1680510151006,0.11600001,1813.3,1812.6,13.10876728]
["bitfinex","ETHUSD",1680510151212,0.11600001,1813.3,1812.9,4.451]
["bitfinex","ETHUSD",1680510151213,0.11000001,1813.3,1812.9,4.451]
["bitfinex","ETHUSD",1680510151412,0.006,1813.0,1812.8,0.002]
["bitfinex","ETHUSD",1680510151611,0.006,1812.9,1812.5,30.85185]
["bitfinex","ETHUSD",1680510151809,0.006,1812.7,1812.6,0.344]
["bitfinex","ETHUSD",1680510152010,0.006,1812.7,1812.5,0.61985]
["bitfinex","ETHUSD",1680510152215,0.006,1812.7,1812.5,0.344]
["bitfinex","ETHUSD",1680510152953,0.006,1812.7,1812.5,0.61984]
["bitfinex","ETHUSD",1680510153150,0.006,1812.7,1812.5,1.17156]
["bitfinex","ETHUSD",1680510153649,0.006,1812.7,1812.5,0.27586]
["bitfinex","ETHUSD",1680510154154,0.006,1812.7,1812.5,2.27502]
["bitfinex","ETHUSD",1680510154534,0.006,1812.7,1812.6,0.344]
["bitfinex","ETHUSD",1680510154843,0.006,1812.7,1812.6,0.27584]
["bitfinex","ETHUSD",1680510155044,0.006,1812.7,1812.5,0.82755]
["bitfinex","ETHUSD",1680510155213,0.006,1812.7,1812.6,0.27584]
["bitfinex","ETHUSD",1680510155423,0.006,1812.7,1812.5,0.55171]
["bitfinex","ETHUSD",1680510155424,0.006,1812.7,1812.5,0.27584]
["bitfinex","ETHUSD",1680510155628,0.006,1812.7,1812.5,0.344]
["bitfinex","ETHUSD",1680510156237,0.006,1812.5,1812.4,0.344]
["bitfinex","ETHUSD",1680510156436,0.006,1812.5,1812.2,11.89719]
["bitfinex","ETHUSD",1680510157040,0.006,1812.4,1812.2,11.89719]
["bitfinex","ETHUSD",1680510157242,0.006,1812.4,1812.3,0.27589]
["bitfinex","ETHUSD",1680510157638,0.006,1812.4,1812.3,0.344]
["bitfinex","ETHUSD",1680510157844,0.006,1812.4,1812.3,0.27589]
["bitfinex","ETHUSD",1680510158044,0.006,1812.4,1812.2,11.6213]
["bitfinex","ETHUSD",1680510158558,0.006,1812.3,1812.2,11.2773]
["bitfinex","ETHUSD",1680510158768,0.006,1812.3,1812.2,0.002]
["bitfinex","ETHUSD",1680510158979,0.006,1812.1,1812.0,0.344]
["bitfinex","ETHUSD",1680510159273,0.006,1812.1,1811.9,0.344]
["bitfinex","ETHUSD",1680510160066,0.006,1811.9,1811.8,10.6653]
["bitfinex","ETHUSD",1680510160661,0.006,1811.9,1811.8,0.002]
["bitfinex","ETHUSD",1680510160866,0.006,1811.9,1811.7,6.49198]
["bitfinex","ETHUSD",1680510161163,0.006,1811.9,1811.7,0.62198]
["bitfinex","ETHUSD",1680510161351,0.006,1811.9,1811.7,0.61998]
["bitfinex","ETHUSD",1680510161553,0.006,1811.9,1811.7,0.27598]
["bitfinex","ETHUSD",1680510161762,0.006,1811.9,1811.7,1.17194]
["bitfinex","ETHUSD",1680510162130,0.006,1811.9,1811.7,0.82794]
["bitfinex","ETHUSD",1680510162786,0.006,1812.0,1811.7,0.82794]
["bitfinex","ETHUSD",1680510163140,0.006,1812.0,1811.8,0.344]
["bitfinex","ETHUSD",1680510163341,0.006,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680510163698,0.006,1812.0,1811.9,0.61995]
["bitfinex","ETHUSD",1680510163994,0.006,1812.0,1811.8,0.344]
["bitfinex","ETHUSD",1680510164246,3.20765728,1812.0,1811.5,0.346]
["bitfinex","ETHUSD",1680510164415,0.006,1811.6,1811.5,0.344]
["bitfinex","ETHUSD",1680510164570,0.32076573,1811.9,1811.3,11.0245]
["bitfinex","ETHUSD",1680510164571,0.006,1811.4,1811.3,11.0245]
["bitfinex","ETHUSD",1680510164911,0.006,1811.9,1811.3,3.40980728]
["bitfinex","ETHUSD",1680510165055,0.006,1812.2,1811.6,10.315]
["bitfinex","ETHUSD",1680510165388,0.006,1812.0,1811.7,0.61997]
["bitfinex","ETHUSD",1680510165766,0.006,1812.0,1811.8,0.344]
["bitfinex","ETHUSD",1680510166088,0.006,1812.0,1811.9,0.82785]
["bitfinex","ETHUSD",1680510166291,0.006,1812.2,1811.9,0.82785]
["bitfinex","ETHUSD",1680510166594,0.006,1812.6,1811.9,6.69785]
["bitfinex","ETHUSD",1680510166758,0.006,1812.6,1812.0,9.00176728]
["bitfinex","ETHUSD",1680510167092,1.42243879,1813.0,1812.1,2.27537]
["bitfinex","ETHUSD",1680510167288,0.28454879,1813.0,1812.1,2.27537]
["bitfinex","ETHUSD",1680510167583,0.006,1812.5,1812.4,0.82761]
["bitfinex","ETHUSD",1680510167787,0.006,1812.5,1812.4,0.82762]
["bitfinex","ETHUSD",1680510168390,0.006,1812.7,1812.4,0.82762]
["bitfinex","ETHUSD",1680510168882,0.006,1812.6,1812.5,0.344]
["bitfinex","ETHUSD",1680510169091,0.006,1812.6,1812.5,0.27586]
["bitfinex","ETHUSD",1680510169495,0.006,1812.6,1812.4,0.61986]
["bitfinex","ETHUSD",1680510170669,0.006,1812.6,1812.4,0.344]
["bitfinex","ETHUSD",1680510171166,0.006,1812.6,1812.4,0.61987]
["bitfinex","ETHUSD",1680510171477,0.006,1812.6,1812.4,1.17162]
["bitfinex","ETHUSD",1680510171883,0.006,1812.6,1812.4,0.82762]
["bitfinex","ETHUSD",1680510173196,0.02253597,1812.8,1812.3,0.344]
["bitfinex","ETHUSD",1680510173197,0.006,1812.4,1812.3,0.344]
["bitfinex","ETHUSD",1680510173370,0.006,1812.4,1812.3,0.61989]
["bitfinex","ETHUSD",1680510173568,0.3885488,1813.4,1812.3,3.61543728]
["bitfinex","ETHUSD",1680510173770,0.002,1813.3,1813.1,2.131]
["bitfinex","ETHUSD",1680510174100,0.11000001,1813.4,1813.2,7.80028]
["bitfinex","ETHUSD",1680510174282,0.11000001,1813.4,1813.3,2.131]
["bitfinex","ETHUSD",1680510174482,0.11000001,1813.4,1813.3,15.95998728]
["bitfinex","ETHUSD",1680510174659,0.11000001,1813.4,1813.3,18.96198728]
["bitfinex","ETHUSD",1680510174861,0.11000001,1813.8,1813.5,10.864]
["bitfinex","ETHUSD",1680510175058,0.11000001,1813.8,1813.7,8.001]
["bitfinex","ETHUSD",1680510175295,0.11000001,1813.8,1813.7,16.32128728]
["bitfinex","ETHUSD",1680510175502,0.11000001,1813.8,1813.7,20.94228728]
["bitfinex","ETHUSD",1680510175702,0.11000001,1813.8,1813.7,25.93628728]
["bitfinex","ETHUSD",1680510175868,0.11000001,1813.8,1813.7,30.94228728]
["bitfinex","ETHUSD",1680510176066,0.11000001,1813.8,1813.7,23.81628728]
["bitfinex","ETHUSD",1680510176508,0.11000001,1813.8,1813.7,18.82228728]
["bitfinex","ETHUSD",1680510176669,0.11000001,1813.8,1813.7,16.03452]
["bitfinex","ETHUSD",1680510176871,0.11000001,1813.8,1813.7,11.15173]
["bitfinex","ETHUSD",1680510177314,0.11000001,1813.8,1813.7,8.15173]
["bitfinex","ETHUSD",1680510177608,0.11000001,1813.8,1813.7,0.27767]
["bitfinex","ETHUSD",1680510177609,0.11600001,1813.8,1813.7,0.27767]
["bitfinex","ETHUSD",1680510177815,0.11600001,1813.8,1813.6,0.27568]
["bitfinex","ETHUSD",1680510178033,0.11000001,1813.8,1813.7,0.27567]
["bitfinex","ETHUSD",1680510178174,0.11000001,1813.8,1813.7,0.61967]
["bitfinex","ETHUSD",1680510178506,0.11000001,1813.8,1813.6,0.61967]
["bitfinex","ETHUSD",1680510178871,0.11000001,1813.8,1813.7,0.344]
["bitfinex","ETHUSD",1680510179111,0.11000001,1813.8,1813.5,0.344]
["bitfinex","ETHUSD",1680510179312,0.11600001,1813.8,1813.4,0.61972]
["bitfinex","ETHUSD",1680510179480,0.11000001,1813.8,1813.4,0.61972]
["bitfinex","ETHUSD",1680510179680,0.006,1813.6,1813.5,0.344]
["bitfinex","ETHUSD",1680510179909,0.11600001,1813.8,1813.5,0.6197]
["bitfinex","ETHUSD",1680510180420,0.11600001,1813.8,1813.7,0.82702]
["bitfinex","ETHUSD",1680510180421,0.11000001,1813.8,1813.7,0.82702]
["bitfinex","ETHUSD",1680510180774,0.11000001,1813.8,1813.7,1.17102]
["bitfinex","ETHUSD",1680510181317,0.11600001,1813.8,1813.7,1.17102]
["bitfinex","ETHUSD",1680510181518,0.11000001,1813.8,1813.7,1.17102]
["bitfinex","ETHUSD",1680510181686,0.11600001,1813.8,1813.7,1.17102]
["bitfinex","ETHUSD",1680510182778,0.11600001,1813.8,1813.5,0.002]
["bitfinex","ETHUSD",1680510182779,0.006,1813.6,1813.5,0.002]
["bitfinex","ETHUSD",1680510183129,0.006,1813.2,1813.1,0.61976]
["bitfinex","ETHUSD",1680510183483,0.006,1813.2,1813.1,0.27576]
["bitfinex","ETHUSD",1680510183813,0.006,1813.2,1813.1,0.344]
["bitfinex","ETHUSD",1680510184186,0.02253597,1813.5,1813.1,0.61977]
["bitfinex","ETHUSD",1680510184385,0.02253597,1813.5,1813.1,1.17131]
["bitfinex","ETHUSD",1680510184386,0.006,1813.2,1813.1,1.17131]
["bitfinex","ETHUSD",1680510184589,0.006,1813.2,1813.1,0.82731]
["bitfinex","ETHUSD",1680510184782,0.006,1813.2,1813.1,1.17131]
["bitfinex","ETHUSD",1680510185878,1.11000001,1813.8,1813.1,3.95907728]
["bitfinex","ETHUSD",1680510186084,0.006,1813.2,1813.1,6.48977]
["bitfinex","ETHUSD",1680510186279,0.006,1813.3,1813.2,0.344]
["bitfinex","ETHUSD",1680510186518,0.006,1813.2,1813.1,0.174]
["bitfinex","ETHUSD",1680510186690,0.006,1813.2,1813.1,0.172]
["bitfinex","ETHUSD",1680510186893,0.006,1813.2,1813.1,0.27577]
["bitfinex","ETHUSD",1680510187091,0.006,1813.2,1813.1,0.44777]
["bitfinex","ETHUSD",1680510187416,0.006,1813.2,1813.1,6.14577]
["bitfinex","ETHUSD",1680510187618,0.006,1813.2,1813.1,6.31977]
["bitfinex","ETHUSD",1680510187817,1.24783001,1813.8,1813.1,6.87131]
["bitfinex","ETHUSD",1680510187818,1.11000001,1813.8,1813.1,6.87131]
["bitfinex","ETHUSD",1680510188006,0.006,1813.2,1813.1,6.87131]
["bitfinex","ETHUSD",1680510189220,0.11000001,1813.8,1813.1,6.87131]
["bitfinex","ETHUSD",1680510189421,0.006,1813.2,1813.1,6.87131]
["bitfinex","ETHUSD",1680510189719,0.006,1813.2,1813.1,0.174]
["bitfinex","ETHUSD",1680510189921,0.006,1813.2,1813.1,0.172]
["bitfinex","ETHUSD",1680510190292,0.006,1813.2,1813.0,0.172]
["bitfinex","ETHUSD",1680510190498,0.006,1813.2,1812.9,0.44778]
["bitfinex","ETHUSD",1680510190822,0.006,1813.2,1813.0,0.172]
["bitfinex","ETHUSD",1680510190998,0.02853597,1813.2,1813.0,0.172]
["bitfinex","ETHUSD",1680510191203,0.006,1812.9,1812.8,11.5345]
["bitfinex","ETHUSD",1680510191401,0.006,1812.9,1812.8,12.18993]
["bitfinex","ETHUSD",1680510191615,0.006,1812.9,1812.8,18.22593]
["bitfinex","ETHUSD",1680510191795,0.006,1813.3,1812.8,25.47069728]
["bitfinex","ETHUSD",1680510192127,0.11800001,1813.8,1812.9,2.95976728]
["bitfinex","ETHUSD",1680510192313,0.006,1813.6,1813.1,7.80035]
["bitfinex","ETHUSD",1680510192514,2.90376729,1813.8,1813.1,6.14776]
["bitfinex","ETHUSD",1680510192515,0.006,1813.4,1813.1,6.14776]
["bitfinex","ETHUSD",1680510192829,0.006,1813.4,1813.2,0.172]
["bitfinex","ETHUSD",1680510193126,0.006,1813.4,1813.2,0.44775]
["bitfinex","ETHUSD",1680510193526,0.006,1813.4,1813.3,0.172]
["bitfinex","ETHUSD",1680510194028,0.006,1813.4,1813.3,0.44774]
["bitfinex","ETHUSD",1680510194825,0.006,1813.6,1813.3,0.99922]
["bitfinex","ETHUSD",1680510195330,0.006,1813.6,1813.4,0.172]
["bitfinex","ETHUSD",1680510195520,0.006,1813.6,1813.5,0.82711]
["bitfinex","ETHUSD",1680510195701,0.11000001,1813.8,1813.5,0.82711]
["bitfinex","ETHUSD",1680510196026,0.006,1813.7,1813.5,0.99911]
["bitfinex","ETHUSD",1680510196232,0.006,1813.5,1813.4,0.172]
["bitfinex","ETHUSD",1680510196434,2.92560728,1813.7,1813.2,0.172]
["bitfinex","ETHUSD",1680510196724,2.92560728,1813.7,1813.1,0.004]
["bitfinex","ETHUSD",1680510196725,0.43041073,1813.6,1813.1,0.004]
["bitfinex","ETHUSD",1680510196894,0.43041073,1813.6,1813.2,0.172]
["bitfinex","ETHUSD",1680510197094,0.14387,1813.2,1813.1,0.172]
["bitfinex","ETHUSD",1680510197331,0.006,1812.9,1812.7,0.172]
["bitfinex","ETHUSD",1680510197625,0.006,1812.9,1812.7,0.44782]
["bitfinex","ETHUSD",1680510198040,0.006,1812.9,1812.8,0.172]
["bitfinex","ETHUSD",1680510198244,0.006,1812.7,1812.6,0.172]
["bitfinex","ETHUSD",1680510198403,0.006,1812.7,1812.5,0.172]
["bitfinex","ETHUSD",1680510198605,8.65776728,1812.6,1812.1,0.172]
["bitfinex","ETHUSD",1680510198803,0.002,1812.6,1812.5,1.65516]
["bitfinex","ETHUSD",1680510199024,0.006,1813.0,1812.5,0.27586]
["bitfinex","ETHUSD",1680510199227,0.006,1812.8,1812.5,0.99958]
["bitfinex","ETHUSD",1680510199436,0.006,1812.8,1812.6,0.44783]
["bitfinex","ETHUSD",1680510199622,0.006,1812.6,1812.5,0.172]
["bitfinex","ETHUSD",1680510199808,0.006,1812.7,1812.4,0.172]
["bitfinex","ETHUSD",1680510200007,0.006,1812.7,1812.4,0.27586]
["bitfinex","ETHUSD",1680510200207,0.006,1812.6,1812.4,0.44786]
["bitfinex","ETHUSD",1680510200437,0.006,1812.6,1812.4,0.45386]
["bitfinex","ETHUSD",1680510200645,0.006,1812.6,1812.4,0.99961]
["bitfinex","ETHUSD",1680510201005,0.006,1812.6,1812.5,6.042]
["bitfinex","ETHUSD",1680510201209,0.006,1812.6,1812.5,6.87158]
["bitfinex","ETHUSD",1680510201605,1.0,1813.0,1812.5,6.87158]
["bitfinex","ETHUSD",1680510201837,0.006,1812.6,1812.5,6.14786]
["bitfinex","ETHUSD",1680510202011,0.006,1812.6,1812.5,0.002]
["bitfinex","ETHUSD",1680510202220,0.006,1812.6,1812.5,0.27586]
["bitfinex","ETHUSD",1680510202743,0.006,1812.6,1812.5,0.44786]
["bitfinex","ETHUSD",1680510203038,0.006,1812.6,1812.5,0.27586]
["bitfinex","ETHUSD",1680510203443,0.006,1812.6,1812.4,6.59375]
["bitfinex","ETHUSD",1680510203444,0.006,1812.6,1812.4,0.174]
["bitfinex","ETHUSD",1680510203630,0.006,1812.4,1812.3,0.172]
["bitfinex","ETHUSD",1680510203940,0.006,1812.4,1812.3,0.99967]
["bitfinex","ETHUSD",1680510204442,0.006,1812.4,1812.3,0.82767]
["bitfinex","ETHUSD",1680510204647,0.006,1812.4,1812.3,0.44789]
["bitfinex","ETHUSD",1680510204946,0.006,1812.4,1812.3,0.82767]
["bitfinex","ETHUSD",1680510205149,0.006,1812.4,1812.3,6.86967]
["bitfinex","ETHUSD",1680510205439,0.006,1812.4,1812.3,6.70567]
["bitfinex","ETHUSD",1680510205651,0.006,1812.4,1812.3,6.87767]
["bitfinex","ETHUSD",1680510205859,0.006,1812.9,1812.5,5.87]
["bitfinex","ETHUSD",1680510206018,1.0,1813.5,1812.8,0.82741]
["bitfinex","ETHUSD",1680510206019,0.006,1813.2,1812.8,0.82741]
["bitfinex","ETHUSD",1680510206220,0.006,1813.2,1813.0,0.27578]
["bitfinex","ETHUSD",1680510206430,0.006,1813.2,1813.0,0.82735]
["bitfinex","ETHUSD",1680510206633,0.006,1813.2,1813.1,0.172]
["bitfinex","ETHUSD",1680510206835,0.006,1813.2,1813.1,0.99931]
["bitfinex","ETHUSD",1680510207463,0.00209937,1813.2,1813.1,0.99931]
["bitfinex","ETHUSD",1680510207645,0.00209937,1813.2,1813.1,0.172]
["bitfinex","ETHUSD",1680510207824,0.00209937,1813.2,1813.0,0.002]
["bitfinex","ETHUSD",1680510207825,0.00209937,1813.2,1813.0,0.44777]
["bitfinex","ETHUSD",1680510208822,0.00209937,1813.2,1813.0,2.10248]
["bitfinex","ETHUSD",1680510209022,0.00209937,1813.2,1813.1,0.172]
["bitfinex","ETHUSD",1680510209293,0.00209937,1813.2,1813.1,0.44777]
["bitfinex","ETHUSD",1680510209570,0.00209937,1813.2,1813.1,0.27577]
["bitfinex","ETHUSD",1680510209861,0.00209937,1813.2,1813.1,0.99931]
["bitfinex","ETHUSD",1680510210064,0.00209937,1813.2,1813.1,0.172]
["bitfinex","ETHUSD",1680510210251,0.00209937,1813.2,1812.8,0.172]
["bitfinex","ETHUSD",1680510210456,0.00209937,1813.2,1812.7,0.008]
["bitfinex","ETHUSD",1680510210457,0.13787,1813.2,1812.7,0.45382]
["bitfinex","ETHUSD",1680510210651,0.13787,1813.2,1812.7,0.172]
["bitfinex","ETHUSD",1680510210853,0.43614597,1813.3,1812.7,0.44782]
["bitfinex","ETHUSD",1680510211169,3.95472785,1813.3,1812.7,0.44782]
["bitfinex","ETHUSD",1680510211376,3.67898785,1813.3,1812.7,0.44782]
["bitfinex","ETHUSD",1680510211544,3.67898785,1813.3,1812.7,0.172]
["bitfinex","ETHUSD",1680510211940,3.67898785,1813.3,1812.7,0.44783]
["bitfinex","ETHUSD",1680510212864,3.54111785,1813.3,1812.7,0.99949]
["bitfinex","ETHUSD",1680510213275,0.02253597,1813.3,1812.8,0.172]
["bitfinex","ETHUSD",1680510213474,0.02253597,1813.3,1812.9,0.27579]
["bitfinex","ETHUSD",1680510213676,0.02253597,1813.3,1812.9,0.82739]
["bitfinex","ETHUSD",1680510213840,0.02253597,1813.3,1813.0,0.172]
["bitfinex","ETHUSD",1680510214039,0.006,1813.5,1813.0,0.44778]
["bitfinex","ETHUSD",1680510214343,1.27568,1813.7,1813.1,0.172]
["bitfinex","ETHUSD",1680510214561,2.78776728,1813.6,1813.1,0.27576]
["bitfinex","ETHUSD",1680510214749,2.79376728,1813.6,1813.1,0.27576]
["bitfinex","ETHUSD",1680510214967,2.92560728,1813.6,1813.1,0.27576]
["bitfinex","ETHUSD",1680510215161,2.79376728,1813.6,1813.1,0.27576]
["bitfinex","ETHUSD",1680510215363,0.27937673,1813.5,1813.0,0.44777]
["bitfinex","ETHUSD",1680510215675,3.06714401,1813.5,1813.0,0.44778]
["bitfinex","ETHUSD",1680510216180,1.0,1813.3,1812.8,30.238]
["bitfinex","ETHUSD",1680510216379,6.51363,1813.2,1812.8,0.008]
["bitfinex","ETHUSD",1680510216682,0.002,1813.2,1812.6,5.87]
["bitfinex","ETHUSD",1680510216864,0.42440879,1813.4,1812.7,0.99948]
["bitfinex","ETHUSD",1680510217065,2.78776728,1813.3,1812.7,0.99948]
["bitfinex","ETHUSD",1680510217378,3.20137728,1813.3,1812.7,0.172]
["bitfinex","ETHUSD",1680510217579,3.20137728,1813.3,1812.7,0.44783]
["bitfinex","ETHUSD",1680510217802,0.02253597,1813.2,1812.7,0.27583]
["bitfinex","ETHUSD",1680510218000,2.81030325,1813.2,1812.7,0.82749]
["bitfinex","ETHUSD",1680510218203,2.81030325,1813.2,1812.7,0.44783]
["bitfinex","ETHUSD",1680510218412,2.81030325,1813.2,1812.7,0.99949]
["bitfinex","ETHUSD",1680510218754,2.81030325,1813.2,1812.7,0.82749]
["bitfinex","ETHUSD",1680510218952,3.20611435,1813.2,1812.7,0.27583]
["bitfinex","ETHUSD",1680510219152,3.20611435,1813.2,1812.7,0.44783]
["bitfinex","ETHUSD",1680510219453,3.34398435,1813.2,1812.7,0.172]
["bitfinex","ETHUSD",1680510219668,3.34398435,1813.2,1812.7,0.44783]
["bitfinex","ETHUSD",1680510219873,2.78776728,1813.1,1812.7,0.172]
["bitfinex","ETHUSD",1680510220077,3.12216572,1813.1,1812.7,0.172]
["bitfinex","ETHUSD",1680510220693,3.12216572,1813.1,1812.7,0.27583]
["bitfinex","ETHUSD",1680510220879,2.78776728,1813.1,1812.7,0.82749]
["bitfinex","ETHUSD",1680510221081,0.02453597,1813.2,1812.7,0.82749]
["bitfinex","ETHUSD",1680510221276,0.02253597,1813.2,1812.7,0.82749]
["bitfinex","ETHUSD",1680510221453,0.02253597,1813.2,1812.7,0.99949]
["bitfinex","ETHUSD",1680510224462,0.02253597,1813.2,1812.7,0.44783]
["bitfinex","ETHUSD",1680510224795,2.94817325,1813.2,1812.6,0.172]
["bitfinex","ETHUSD",1680510224992,3.08258461,1813.1,1812.6,0.172]
["bitfinex","ETHUSD",1680510225194,0.36789,1813.0,1812.5,0.172]
["bitfinex","ETHUSD",1680510225380,2.78776728,1812.9,1812.5,0.178]
["bitfinex","ETHUSD",1680510225582,2.92566728,1812.9,1812.5,0.172]
["bitfinex","ETHUSD",1680510225897,3.24143401,1812.9,1812.5,0.172]
["bitfinex","ETHUSD",1680510226378,3.10353401,1812.9,1812.5,0.172]
["bitfinex","ETHUSD",1680510226592,3.24143401,1812.9,1812.5,0.172]
["bitfinex","ETHUSD",1680510226783,3.10353401,1812.9,1812.5,0.172]
["bitfinex","ETHUSD",1680510226958,9.11143401,1812.9,1812.3,0.45387]
["bitfinex","ETHUSD",1680510227159,9.11343401,1812.9,1812.4,0.172]
["bitfinex","ETHUSD",1680510227359,0.77773349,1812.8,1812.4,0.172]
["bitfinex","ETHUSD",1680510227660,0.002,1812.9,1812.4,0.82762]
["bitfinex","ETHUSD",1680510227859,0.29481733,1813.1,1812.5,0.172]
["bitfinex","ETHUSD",1680510228172,2.78776728,1813.0,1812.6,0.27583]
["bitfinex","ETHUSD",1680510229054,2.78776728,1813.0,1812.6,0.82752]
["bitfinex","ETHUSD",1680510229999,5.87,1812.7,1812.4,0.006]
["bitfinex","ETHUSD",1680510230295,3.01776728,1812.6,1812.1,0.28191]
["bitfinex","ETHUSD",1680510230510,2.92568728,1812.6,1812.0,0.55392]
["bitfinex","ETHUSD",1680510230802,2.92568728,1812.6,1812.0,0.272]
["bitfinex","ETHUSD",1680510230803,0.01891657,1812.5,1812.0,0.272]
["bitfinex","ETHUSD",1680510230998,0.15684657,1812.5,1812.0,0.272]
["bitfinex","ETHUSD",1680510231994,0.43270657,1812.5,1812.0,0.272]
["bitfinex","ETHUSD",1680510232367,0.43270657,1812.5,1812.0,0.1]
["bitfinex","ETHUSD",1680510232567,3.22047385,1812.5,1812.0,0.1]
["bitfinex","ETHUSD",1680510232771,0.41383,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680510233199,0.59792738,1812.4,1812.0,0.1]
["bitfinex","ETHUSD",1680510233492,2.95261385,1812.5,1812.0,0.1]
["bitfinex","ETHUSD",1680510233694,0.01891657,1812.5,1812.0,0.1]
["bitfinex","ETHUSD",1680510233901,0.01891657,1812.5,1812.0,0.55249836]
["bitfinex","ETHUSD",1680510234257,0.15684657,1812.5,1812.0,0.27656836]
["bitfinex","ETHUSD",1680510234464,0.01891657,1812.5,1812.0,0.55249836]
["bitfinex","ETHUSD",1680510234662,0.15684657,1812.5,1812.0,0.27656836]
["bitfinex","ETHUSD",1680510234861,0.01891657,1812.5,1812.0,0.55249836]
["bitfinex","ETHUSD",1680510235203,0.01891657,1812.5,1812.0,0.93236836]
["bitfinex","ETHUSD",1680510235411,0.01891657,1812.5,1812.1,2.95976728]
["bitfinex","ETHUSD",1680510235576,4.5702,1812.9,1812.1,2.95976728]
["bitfinex","ETHUSD",1680510235577,0.006,1812.9,1812.2,7.80132]
["bitfinex","ETHUSD",1680510235775,0.002,1813.1,1812.4,4.0]
["bitfinex","ETHUSD",1680510236084,0.13787,1813.3,1812.6,0.82753]
["bitfinex","ETHUSD",1680510236401,0.234974,1813.3,1812.7,0.172]
["bitfinex","ETHUSD",1680510236608,6.104974,1813.3,1812.7,0.44782]
["bitfinex","ETHUSD",1680510236776,6.112974,1813.3,1812.7,0.44782]
["bitfinex","ETHUSD",1680510237103,8.65776728,1813.2,1812.7,0.44782]
["bitfinex","ETHUSD",1680510237261,8.66576728,1813.2,1812.7,0.44782]
["bitfinex","ETHUSD",1680510237465,2.79576728,1813.2,1812.7,0.44782]
["bitfinex","ETHUSD",1680510237667,2.78776728,1813.2,1812.7,0.99948]
["bitfinex","ETHUSD",1680510238166,2.78776728,1813.2,1812.7,0.82748]
["bitfinex","ETHUSD",1680510238367,0.23,1813.1,1812.7,0.82748]
["bitfinex","ETHUSD",1680510238579,3.01776728,1813.1,1812.7,0.82748]
["bitfinex","ETHUSD",1680510239196,0.23,1813.1,1812.7,0.27582]
["bitfinex","ETHUSD",1680510239374,0.36787,1813.2,1812.7,0.27582]
["bitfinex","ETHUSD",1680510239582,3.01776728,1813.2,1812.7,0.172]
["bitfinex","ETHUSD",1680510239908,3.02376728,1813.2,1812.7,0.44782]
["bitfinex","ETHUSD",1680510240068,3.16163728,1813.2,1812.7,0.172]
["bitfinex","ETHUSD",1680510240272,8.67668385,1813.1,1812.6,0.17656684]
["bitfinex","ETHUSD",1680510240476,0.36789,1813.0,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510240693,2.78776728,1812.9,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510241206,0.238,1813.0,1812.6,0.28040684]
["bitfinex","ETHUSD",1680510241502,2.78776728,1813.0,1812.6,0.17656684]
["bitfinex","ETHUSD",1680510241676,0.02491657,1813.1,1812.6,0.45240684]
["bitfinex","ETHUSD",1680510241879,0.01891657,1813.1,1812.6,0.83209684]
["bitfinex","ETHUSD",1680510242079,0.01891657,1813.1,1812.7,0.44783]
["bitfinex","ETHUSD",1680510244014,0.01891657,1813.1,1812.7,0.99949]
["bitfinex","ETHUSD",1680510244214,2.229104,1813.3,1812.7,6.86949]
["bitfinex","ETHUSD",1680510244215,0.006,1813.3,1812.7,6.86949]
["bitfinex","ETHUSD",1680510244514,2.78776728,1813.2,1812.7,0.44983]
["bitfinex","ETHUSD",1680510244713,2.79376728,1813.2,1812.7,0.44783]
["bitfinex","ETHUSD",1680510244920,9.53034401,1813.2,1812.7,0.172]
["bitfinex","ETHUSD",1680510245217,9.53034401,1813.2,1812.4,7.80570518]
["bitfinex","ETHUSD",1680510245218,2.126,1813.0,1812.5,0.172]
["bitfinex","ETHUSD",1680510245411,2.92566728,1812.9,1812.4,0.44787]
["bitfinex","ETHUSD",1680510245576,0.23,1812.8,1812.4,0.172]
["bitfinex","ETHUSD",1680510245776,3.15566728,1812.8,1812.3,10.5936]
["bitfinex","ETHUSD",1680510246005,2.78776728,1812.7,1812.3,10.5936]
["bitfinex","ETHUSD",1680510246182,0.23,1812.6,1812.3,0.002]
["bitfinex","ETHUSD",1680510246376,3.01776728,1812.6,1812.2,0.2759]
["bitfinex","ETHUSD",1680510246577,0.23,1812.6,1812.2,0.2759]
["bitfinex","ETHUSD",1680510246777,0.23,1812.7,1812.2,0.82771]
["bitfinex","ETHUSD",1680510247115,3.01776728,1812.7,1812.3,0.172]
["bitfinex","ETHUSD",1680510247279,3.01776728,1812.7,1812.3,0.44788]
["bitfinex","ETHUSD",1680510247701,3.17459385,1812.7,1812.2,0.2759]
["bitfinex","ETHUSD",1680510247984,3.03668385,1812.7,1812.2,0.2759]
["bitfinex","ETHUSD",1680510248184,0.008,1812.8,1812.3,6.042]
["bitfinex","ETHUSD",1680510248396,0.006,1812.9,1812.3,6.87166]
["bitfinex","ETHUSD",1680510248595,0.006,1813.0,1812.4,0.17656735]
["bitfinex","ETHUSD",1680510248799,2.95057385,1813.0,1812.5,0.27584]
["bitfinex","ETHUSD",1680510248980,2.78776728,1812.9,1812.4,0.17656735]
["bitfinex","ETHUSD",1680510249185,2.15091657,1813.0,1812.4,0.83218735]
["bitfinex","ETHUSD",1680510249397,2.78776728,1812.9,1812.4,0.28043735]
["bitfinex","ETHUSD",1680510249780,2.79376728,1812.9,1812.4,0.45243735]
["bitfinex","ETHUSD",1680510249992,8.67668385,1812.8,1812.3,0.172]
["bitfinex","ETHUSD",1680510250209,0.23,1812.7,1812.2,0.172]
["bitfinex","ETHUSD",1680510250519,3.15568728,1812.7,1812.1,0.44791]
["bitfinex","ETHUSD",1680510250821,4.08792767,1812.7,1812.2,0.172]
["bitfinex","ETHUSD",1680510251021,4.09392767,1812.7,1812.2,0.172]
["bitfinex","ETHUSD",1680510251217,2.78776728,1812.6,1812.2,0.172]
["bitfinex","ETHUSD",1680510251421,2.92568728,1812.6,1812.2,0.172]
["bitfinex","ETHUSD",1680510251592,2.92568728,1812.6,1812.0,0.55249836]
["bitfinex","ETHUSD",1680510251794,3.36286305,1812.6,1812.0,0.55249836]
["bitfinex","ETHUSD",1680510252114,3.36286305,1812.6,1812.1,0.172]
["bitfinex","ETHUSD",1680510252285,3.63870305,1812.6,1812.1,0.172]
["bitfinex","ETHUSD",1680510252483,0.85093577,1812.6,1812.1,0.172]
["bitfinex","ETHUSD",1680510252712,0.13792,1812.6,1812.2,0.172]
["bitfinex","ETHUSD",1680510253019,1.30016039,1812.7,1812.1,0.27592]
["bitfinex","ETHUSD",1680510253221,0.23,1812.7,1812.2,0.2759]
["bitfinex","ETHUSD",1680510253397,0.23,1812.7,1812.2,0.44500938]
["bitfinex","ETHUSD",1680510253594,0.006,1812.8,1812.2,0.99681938]
["bitfinex","ETHUSD",1680510254109,0.006,1812.8,1812.3,0.172]
["bitfinex","ETHUSD",1680510254336,0.006,1812.9,1812.3,0.172]
["bitfinex","ETHUSD",1680510254514,0.52109166,1813.0,1812.4,0.8276]
["bitfinex","ETHUSD",1680510254811,2.78776728,1813.0,1812.4,0.8276]
["bitfinex","ETHUSD",1680510255126,0.006,1813.0,1812.6,0.82751]
["bitfinex","ETHUSD",1680510255422,0.02491657,1813.1,1812.6,0.82751]
["bitfinex","ETHUSD",1680510255625,2.80668385,1813.1,1812.6,0.82751]
["bitfinex","ETHUSD",1680510255785,0.02491657,1813.1,1812.6,0.82751]
["bitfinex","ETHUSD",1680510255981,0.006,1813.3,1812.6,2.94151]
["bitfinex","ETHUSD",1680510256206,2.79376728,1813.3,1812.6,3.11351]
["bitfinex","ETHUSD",1680510257002,2.95055385,1813.3,1812.7,0.00456658]
["bitfinex","ETHUSD",1680510257297,2.131,1812.9,1812.5,0.174]
["bitfinex","ETHUSD",1680510257495,3.23086728,1812.8,1812.4,0.172]
["bitfinex","ETHUSD",1680510257722,3.23086728,1812.8,1812.2,11.68598]
["bitfinex","ETHUSD",1680510257933,2.29581657,1812.9,1812.3,0.27588]
["bitfinex","ETHUSD",1680510258095,0.01891657,1812.9,1812.3,0.82766]
["bitfinex","ETHUSD",1680510258296,0.15681657,1812.9,1812.3,0.27588]
["bitfinex","ETHUSD",1680510258616,0.43261657,1812.9,1812.2,17.27409]
["bitfinex","ETHUSD",1680510259000,0.43861657,1812.9,1812.2,17.27865785]
["bitfinex","ETHUSD",1680510259592,0.1439,1812.9,1812.4,5.87]
["bitfinex","ETHUSD",1680510259791,0.006,1812.9,1812.5,0.0045671]
["bitfinex","ETHUSD",1680510260029,0.28175,1813.2,1812.5,0.4524171]
["bitfinex","ETHUSD",1680510260216,0.300424,1813.2,1812.6,2.12]
["bitfinex","ETHUSD",1680510260389,4.7225,1813.4,1812.7,0.82744]
["bitfinex","ETHUSD",1680510260390,0.006,1813.3,1812.7,0.82744]
["bitfinex","ETHUSD",1680510260592,2.79376728,1813.3,1812.7,0.99944]
["bitfinex","ETHUSD",1680510260800,2.79376728,1813.3,1812.7,6.86944]
["bitfinex","ETHUSD",1680510260801,0.006,1813.3,1812.7,6.86944]
["bitfinex","ETHUSD",1680510261004,0.14052545,1813.5,1812.9,5.87]
["bitfinex","ETHUSD",1680510261225,0.006,1813.5,1813.0,0.28033584]
["bitfinex","ETHUSD",1680510261398,0.006,1813.5,1813.0,0.17656584]
["bitfinex","ETHUSD",1680510263132,0.13786,1813.4,1812.8,17.1497]
["bitfinex","ETHUSD",1680510263297,0.13786,1813.4,1812.8,17.15426634]
["bitfinex","ETHUSD",1680510264302,0.13786,1813.4,1812.8,17.32626634]
["bitfinex","ETHUSD",1680510264503,0.13786,1813.4,1812.9,0.172]
["bitfinex","ETHUSD",1680510264820,0.13786,1813.4,1812.9,0.4478]
["bitfinex","ETHUSD",1680510265695,0.16277657,1813.5,1812.9,0.4478]
["bitfinex","ETHUSD",1680510265892,2.95054385,1813.5,1812.9,0.4478]
["bitfinex","ETHUSD",1680510266130,3.54886723,1813.5,1812.9,0.172]
["bitfinex","ETHUSD",1680510266627,6.01776728,1813.4,1812.8,0.002]
["bitfinex","ETHUSD",1680510266837,0.43252657,1813.3,1812.6,11.14293]
["bitfinex","ETHUSD",1680510267029,3.01776728,1813.2,1812.6,0.174]
["bitfinex","ETHUSD",1680510267230,3.16164728,1813.2,1812.6,0.44783]
["bitfinex","ETHUSD",1680510267401,3.01776728,1813.2,1812.6,0.44783]
["bitfinex","ETHUSD",1680510267609,3.02376728,1813.2,1812.6,0.82752]
["bitfinex","ETHUSD",1680510267805,0.236,1813.2,1812.6,0.82752]
["bitfinex","ETHUSD",1680510267994,0.3202746,1813.2,1812.6,0.99952]
["bitfinex","ETHUSD",1680510268201,0.0902746,1813.2,1812.7,0.172]
["bitfinex","ETHUSD",1680510268440,0.0962746,1813.2,1812.7,0.44781]
["bitfinex","ETHUSD",1680510268937,0.0962746,1813.2,1812.7,0.172]
["bitfinex","ETHUSD",1680510269237,0.2341446,1813.2,1812.6,6.6995]
["bitfinex","ETHUSD",1680510269626,0.2341446,1813.2,1812.6,0.27783]
["bitfinex","ETHUSD",1680510269943,0.2281446,1813.2,1812.6,6.32239684]
["bitfinex","ETHUSD",1680510270242,3.02191188,1813.2,1812.6,0.17856684]
["bitfinex","ETHUSD",1680510270426,6.01776728,1813.1,1812.4,30.404]
["bitfinex","ETHUSD",1680510270635,0.60177673,1813.0,1812.4,0.002]
["bitfinex","ETHUSD",1680510270940,0.74566673,1813.0,1812.4,0.44787]
["bitfinex","ETHUSD",1680510271122,0.23,1812.9,1812.4,0.172]
["bitfinex","ETHUSD",1680510271306,3.53343401,1813.0,1812.5,0.172]
["bitfinex","ETHUSD",1680510271515,0.3533434,1812.9,1812.3,6.59578]
["bitfinex","ETHUSD",1680510271819,0.1439,1812.9,1812.4,0.17656735]
["bitfinex","ETHUSD",1680510272037,1.02145673,1813.0,1812.4,0.17656735]
["bitfinex","ETHUSD",1680510272202,0.13791,1812.8,1812.4,0.17656735]
["bitfinex","ETHUSD",1680510272404,2.92566728,1812.9,1812.4,0.00456735]
["bitfinex","ETHUSD",1680510272813,2.78776728,1812.9,1812.4,0.45243735]
["bitfinex","ETHUSD",1680510273233,2.78776728,1812.9,1812.4,0.28043735]
["bitfinex","ETHUSD",1680510273416,2.78776728,1812.9,1812.4,0.45243735]
["bitfinex","ETHUSD",1680510273738,0.006,1813.0,1812.4,7.80568735]
["bitfinex","ETHUSD",1680510273948,0.0902746,1813.2,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510273949,0.0962746,1813.2,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510274239,0.2341446,1813.2,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510274844,0.5098946,1813.2,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510275047,2.78776728,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510275226,3.09595847,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510275626,3.32595847,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510275831,3.02376728,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510276441,3.01776728,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510277216,0.23,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510277507,2.78776728,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510278004,2.92564728,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510278203,3.49458201,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510278526,3.50058201,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510278742,3.73058201,1813.1,1813.0,0.00343031]
["bitfinex","ETHUSD",1680510278943,6.007e-05,1813.0,1812.5,0.172]
["bitfinex","ETHUSD",1680510279104,0.13796007,1813.0,1812.5,0.172]
["bitfinex","ETHUSD",1680510279306,0.51042628,1813.0,1812.5,0.172]
["bitfinex","ETHUSD",1680510279747,0.37252628,1813.0,1812.5,0.172]
["bitfinex","ETHUSD",1680510279943,6.007e-05,1813.0,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510280546,6.007e-05,1813.0,1812.6,0.17656684]
["bitfinex","ETHUSD",1680510280754,0.13795007,1813.0,1812.6,0.17656684]
["bitfinex","ETHUSD",1680510280907,6.007e-05,1813.0,1812.6,0.17656684]
["bitfinex","ETHUSD",1680510281112,0.13795007,1813.0,1812.6,0.17656684]
["bitfinex","ETHUSD",1680510281314,0.48109881,1813.0,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510283146,0.48103874,1813.0,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510283352,0.75681874,1813.0,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510283924,2.78776728,1812.9,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510284239,0.48103874,1813.0,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510284433,2.92565728,1813.0,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510284608,2.78776728,1813.0,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510284815,2.78776728,1813.0,1812.6,0.17656684]
["bitfinex","ETHUSD",1680510285126,2.78776728,1813.0,1812.6,0.00456684]
["bitfinex","ETHUSD",1680510285321,2.78776728,1813.0,1812.6,0.28040684]
["bitfinex","ETHUSD",1680510285526,0.13987,1813.2,1812.6,0.45240684]
["bitfinex","ETHUSD",1680510285725,3.01776728,1813.1,1812.6,0.45240684]
["bitfinex","ETHUSD",1680510286422,3.01776728,1813.1,1812.8,0.27581]
["bitfinex","ETHUSD",1680510287012,0.23,1813.1,1812.8,0.27581]
["bitfinex","ETHUSD",1680510287215,5.0239,1813.4,1812.8,0.82744]
["bitfinex","ETHUSD",1680510287513,3.01776728,1813.3,1812.8,0.27581]
["bitfinex","ETHUSD",1680510287719,3.01776728,1813.3,1812.8,0.82744]
["bitfinex","ETHUSD",1680510287943,3.43137728,1813.3,1812.7,0.178]
["bitfinex","ETHUSD",1680510288120,3.15563728,1813.3,1812.7,0.44782]
["bitfinex","ETHUSD",1680510288952,2.78776728,1813.1,1812.6,0.178]
["bitfinex","ETHUSD",1680510289143,0.64666673,1813.0,1812.5,0.178]
["bitfinex","ETHUSD",1680510289337,2.78776728,1812.9,1812.4,0.45386]
["bitfinex","ETHUSD",1680510289515,2.78776728,1812.9,1812.5,0.172]
["bitfinex","ETHUSD",1680510289516,0.23,1812.8,1812.5,0.172]
["bitfinex","ETHUSD",1680510289715,3.01776728,1812.8,1812.5,0.172]
["bitfinex","ETHUSD",1680510290051,3.26954401,1812.8,1812.5,0.172]
["bitfinex","ETHUSD",1680510290438,3.26954401,1812.8,1812.4,0.44787]
["bitfinex","ETHUSD",1680510290615,3.26954401,1812.8,1812.4,0.27587]
["bitfinex","ETHUSD",1680510290816,0.2996933,1813.0,1812.5,0.172]
["bitfinex","ETHUSD",1680510291017,2.78776728,1813.0,1812.5,0.44785]
["bitfinex","ETHUSD",1680510291424,2.92565728,1813.0,1812.4,0.28042735]
["bitfinex","ETHUSD",1680510291652,2.92565728,1813.0,1812.4,0.45242735]
["bitfinex","ETHUSD",1680510292216,2.78776728,1813.0,1812.4,0.45242735]
["bitfinex","ETHUSD",1680510292458,2.92565728,1813.0,1812.5,0.172]
["bitfinex","ETHUSD",1680510292650,3.51842301,1813.0,1812.5,0.44786]
["bitfinex","ETHUSD",1680510292953,3.38053301,1813.0,1812.5,0.44786]
["bitfinex","ETHUSD",1680510293257,2.78776728,1812.9,1812.5,0.172]
["bitfinex","ETHUSD",1680510293556,2.78776728,1812.9,1812.5,0.27586]
["bitfinex","ETHUSD",1680510294657,2.78776728,1812.9,1812.5,0.44786]
["bitfinex","ETHUSD",1680510294845,2.78776728,1812.9,1812.5,0.99958]
["bitfinex","ETHUSD",1680510295155,0.002,1813.2,1812.6,0.172]
["bitfinex","ETHUSD",1680510295319,2.78776728,1813.1,1812.7,0.27582]
["bitfinex","ETHUSD",1680510295652,0.23,1813.0,1812.7,0.27582]
["bitfinex","ETHUSD",1680510295868,3.01776728,1813.0,1812.5,0.27584]
["bitfinex","ETHUSD",1680510296155,3.01776728,1813.0,1812.6,0.172]
["bitfinex","ETHUSD",1680510296352,0.13789,1813.1,1812.6,0.44784]
["bitfinex","ETHUSD",1680510296553,0.13788,1813.1,1812.6,0.172]
["bitfinex","ETHUSD",1680510296726,2.78776728,1813.1,1812.6,0.27584]
["bitfinex","ETHUSD",1680510296931,2.78776728,1813.0,1812.6,0.44784]
["bitfinex","ETHUSD",1680510297261,3.06654401,1813.0,1812.6,0.44784]
["bitfinex","ETHUSD",1680510297625,2.78776728,1813.0,1812.6,0.44784]
["bitfinex","ETHUSD",1680510297923,2.78776728,1813.0,1812.4,0.45387]
["bitfinex","ETHUSD",1680510297924,0.15681657,1812.9,1812.4,0.45387]
["bitfinex","ETHUSD",1680510298127,2.94458385,1812.9,1812.4,0.178]
["bitfinex","ETHUSD",1680510298350,2.94458385,1812.9,1812.4,0.172]
["bitfinex","ETHUSD",1680510298551,3.26662023,1812.9,1812.4,0.172]
["bitfinex","ETHUSD",1680510299559,3.54242023,1812.9,1812.4,0.172]
["bitfinex","ETHUSD",1680510299948,3.54242023,1812.9,1812.3,0.17656759]
["bitfinex","ETHUSD",1680510300154,3.10980366,1812.9,1812.4,0.172]
["bitfinex","ETHUSD",1680510300332,2.78776728,1812.9,1812.5,0.0045671]
["bitfinex","ETHUSD",1680510300540,2.92566728,1812.9,1812.5,0.0045671]
["bitfinex","ETHUSD",1680510300961,2.78776728,1812.9,1812.5,0.0045671]
["bitfinex","ETHUSD",1680510301124,2.92566728,1812.9,1812.5,0.0045671]
["bitfinex","ETHUSD",1680510302661,2.78776728,1812.9,1812.5,0.4524171]
["bitfinex","ETHUSD",1680510303165,0.02691657,1813.1,1812.5,1.0041371]
["bitfinex","ETHUSD",1680510303381,2.78776728,1813.0,1812.5,1.0041371]
["bitfinex","ETHUSD",1680510303528,2.78776728,1813.0,1812.5,0.8321371]
["bitfinex","ETHUSD",1680510303871,0.002,1813.2,1812.5,1.0041371]
["bitfinex","ETHUSD",1680510304163,5.57809148,1813.4,1812.6,6.042]
["bitfinex","ETHUSD",1680510304364,5.57809148,1813.4,1812.7,0.27581]
["bitfinex","ETHUSD",1680510304537,5.57209148,1813.4,1812.7,0.99947]
["bitfinex","ETHUSD",1680510304737,0.55019148,1813.4,1812.8,5.87]
["bitfinex","ETHUSD",1680510304962,0.54819148,1813.4,1812.8,0.4498]
["bitfinex","ETHUSD",1680510305268,0.13776998,1813.5,1813.0,0.27577]
["bitfinex","ETHUSD",1680510305698,0.27561998,1813.5,1813.0,0.27577]
["bitfinex","ETHUSD",1680510306186,0.27561998,1813.5,1812.9,0.55159]
["bitfinex","ETHUSD",1680510306389,0.27561998,1813.5,1812.9,0.27579]
["bitfinex","ETHUSD",1680510306551,0.23,1813.4,1812.9,0.27579]
["bitfinex","ETHUSD",1680510306753,0.23,1813.4,1812.9,0.44779]
["bitfinex","ETHUSD",1680510306972,0.23,1813.4,1812.9,0.99939]
["bitfinex","ETHUSD",1680510307358,3.01776728,1813.4,1812.9,0.82739]
["bitfinex","ETHUSD",1680510307770,0.13776998,1813.5,1813.0,0.00456584]
["bitfinex","ETHUSD",1680510307997,2.92553726,1813.5,1813.1,0.27576]
["bitfinex","ETHUSD",1680510308661,0.13776998,1813.5,1813.2,0.00456533]
["bitfinex","ETHUSD",1680510308978,5.03280001,1813.8,1813.3,0.27574]
["bitfinex","ETHUSD",1680510309150,2.90576729,1813.8,1813.3,0.82722]
["bitfinex","ETHUSD",1680510309355,2.89776729,1813.8,1813.3,0.82722]
["bitfinex","ETHUSD",1680510309784,0.11000001,1813.8,1813.3,0.99922]
["bitfinex","ETHUSD",1680510309987,0.11000001,1813.8,1813.4,0.172]
["bitfinex","ETHUSD",1680510310287,0.11000001,1813.8,1813.5,0.2757]
["bitfinex","ETHUSD",1680510310479,0.11000001,1813.8,1813.5,0.82711]
["bitfinex","ETHUSD",1680510310653,0.11000001,1813.8,1813.5,0.2757]
["bitfinex","ETHUSD",1680510311061,0.11000001,1813.8,1813.5,0.82711]
["bitfinex","ETHUSD",1680510311256,0.11000001,1813.8,1813.5,0.82392349]
["bitfinex","ETHUSD",1680510311996,0.11000001,1813.8,1813.5,6.69392349]
["bitfinex","ETHUSD",1680510312167,0.11000001,1813.8,1813.5,0.82592349]
["bitfinex","ETHUSD",1680510312367,0.11000001,1813.8,1813.4,1.27942482]
["bitfinex","ETHUSD",1680510312368,0.11000001,1813.8,1813.4,0.17656482]
["bitfinex","ETHUSD",1680510312571,0.11000001,1813.8,1813.5,0.2757]
["bitfinex","ETHUSD",1680510312973,0.11000001,1813.8,1813.5,0.99911]
["bitfinex","ETHUSD",1680510313174,0.11000001,1813.8,1813.5,6.86911]
["bitfinex","ETHUSD",1680510313383,0.11000001,1813.8,1813.5,6.69911]
["bitfinex","ETHUSD",1680510315784,0.11000001,1813.8,1813.6,0.172]
["bitfinex","ETHUSD",1680510315965,0.11000001,1813.8,1813.7,0.27567]
["bitfinex","ETHUSD",1680510316499,0.11000001,1813.8,1813.6,0.172]
["bitfinex","ETHUSD",1680510316809,0.11000001,1813.8,1813.5,0.4497]
["bitfinex","ETHUSD",1680510316984,0.11000001,1813.8,1813.5,0.4477]
["bitfinex","ETHUSD",1680510317159,0.11000001,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1680510317565,0.11000001,1813.8,1813.5,0.4477]
["bitfinex","ETHUSD",1680510318505,0.11000001,1813.8,1813.5,1.00367458]
["bitfinex","ETHUSD",1680510318705,0.11000001,1813.8,1813.5,0.45226458]
["bitfinex","ETHUSD",1680510319076,0.11000001,1813.8,1813.5,1.00367458]
["bitfinex","ETHUSD",1680510319664,0.11000001,1813.8,1813.5,6.87367458]
["bitfinex","ETHUSD",1680510319864,0.11000001,1813.8,1813.5,6.87567458]
["bitfinex","ETHUSD",1680510320066,0.11000001,1813.8,1813.5,6.70367458]
["bitfinex","ETHUSD",1680510320272,0.11000001,1813.8,1813.5,6.87567458]
["bitfinex","ETHUSD",1680510320787,0.11000001,1813.8,1813.6,0.172]
["bitfinex","ETHUSD",1680510321002,0.11000001,1813.8,1813.7,8.66233135]
["bitfinex","ETHUSD",1680510321210,0.01000001,1813.8,1813.7,13.59406135]
["bitfinex","ETHUSD",1680510321499,0.01000001,1813.8,1813.7,13.76606135]
["bitfinex","ETHUSD",1680510322064,0.01000001,1813.8,1813.7,15.87806135]
["bitfinex","ETHUSD",1680510322573,0.01000001,1813.8,1813.7,15.88406135]
["bitfinex","ETHUSD",1680510322802,0.01000001,1813.8,1813.7,13.09629407]
["bitfinex","ETHUSD",1680510323391,0.01000001,1813.8,1813.7,5.10973]
["bitfinex","ETHUSD",1680510323702,0.01000001,1813.8,1813.7,2.10973]
["bitfinex","ETHUSD",1680510324001,0.01000001,1813.8,1813.7,2.10173]
["bitfinex","ETHUSD",1680510324793,0.01000001,1813.8,1813.7,12.86849728]
["bitfinex","ETHUSD",1680510324999,0.01000001,1813.8,1813.7,10.08273]
["bitfinex","ETHUSD",1680510326067,0.01000001,1813.8,1813.7,12.87049728]
["bitfinex","ETHUSD",1680510327505,0.01000001,1813.8,1813.7,13.08273]
["bitfinex","ETHUSD",1680510328011,0.01000001,1813.8,1813.7,15.87049728]
["bitfinex","ETHUSD",1680510329587,0.01000001,1813.8,1813.7,15.87649728]
["bitfinex","ETHUSD",1680510330379,0.01000001,1813.8,1813.7,16.87439791]
["bitfinex","ETHUSD",1680510330799,0.01000001,1813.8,1813.7,20.87439791]
["bitfinex","ETHUSD",1680510332184,0.01000001,1813.8,1813.7,16.81839791]
["bitfinex","ETHUSD",1680510333426,0.01000001,1813.8,1813.7,12.82049728]
["bitfinex","ETHUSD",1680510333611,0.01000001,1813.8,1813.7,2.05373]
["bitfinex","ETHUSD",1680510333812,0.01000001,1813.8,1813.7,7.74973]
["bitfinex","ETHUSD",1680510334012,0.01000001,1813.8,1813.7,6.26967]
["bitfinex","ETHUSD",1680510334546,0.01000001,1813.8,1813.7,6.82102]
["bitfinex","ETHUSD",1680510334707,0.01000001,1813.8,1813.7,0.95102]
["bitfinex","ETHUSD",1680510335043,0.01000001,1813.8,1813.7,10.88676728]
["bitfinex","ETHUSD",1680510335228,0.01000001,1813.8,1813.7,10.90373]
["bitfinex","ETHUSD",1680510335942,0.01000001,1813.8,1813.7,9.80102]
["bitfinex","ETHUSD",1680510336642,0.01000001,1813.8,1813.7,6.80102]
["bitfinex","ETHUSD",1680510337850,0.01000001,1813.8,1813.7,6.80558407]
["bitfinex","ETHUSD",1680510338219,0.01000001,1813.8,1813.7,1.00102]
["bitfinex","ETHUSD",1680510338420,0.01000001,1813.8,1813.7,0.99902]
["bitfinex","ETHUSD",1680510339441,0.01000001,1813.8,1813.7,1.00358407]
["bitfinex","ETHUSD",1680510339949,0.02891658,1813.8,1813.7,0.172]
["bitfinex","ETHUSD",1680510340144,0.02891658,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1680510340332,0.28649024,1813.8,1813.3,0.174]
["bitfinex","ETHUSD",1680510340518,0.03491658,1813.8,1813.4,0.27571]
["bitfinex","ETHUSD",1680510340725,0.03491658,1813.8,1813.3,0.172]
["bitfinex","ETHUSD",1680510341127,0.03491658,1813.8,1813.3,5.91296728]
["bitfinex","ETHUSD",1680510341328,0.03491658,1813.8,1813.3,5.91496728]
["bitfinex","ETHUSD",1680510341534,0.01600001,1813.8,1813.4,5.972]
["bitfinex","ETHUSD",1680510341730,0.01600001,1813.8,1813.5,6.62711]
["bitfinex","ETHUSD",1680510341952,0.01600001,1813.8,1813.5,6.80111]
["bitfinex","ETHUSD",1680510342143,0.01600001,1813.8,1813.7,5.8]
["bitfinex","ETHUSD",1680510342344,0.01000001,1813.8,1813.7,12.64649728]
["bitfinex","ETHUSD",1680510342556,0.01000001,1813.8,1813.7,12.81849728]
["bitfinex","ETHUSD",1680510342858,0.01000001,1813.8,1813.7,15.81849728]
["bitfinex","ETHUSD",1680510343221,0.01000001,1813.8,1813.7,15.82306135]
["bitfinex","ETHUSD",1680510343855,0.01000001,1813.8,1813.7,21.05096198]
["bitfinex","ETHUSD",1680510344231,0.01000001,1813.8,1813.7,20.82096198]
["bitfinex","ETHUSD",1680510346262,0.11000001,1814.0,1813.9,10.48601]
["bitfinex","ETHUSD",1680510346456,0.11000001,1814.0,1813.9,18.39877728]
["bitfinex","ETHUSD",1680510346632,0.11000001,1814.0,1813.9,18.57077728]
["bitfinex","ETHUSD",1680510349324,0.11000001,1814.0,1813.9,4.22652]
["bitfinex","ETHUSD",1680510349529,0.11000001,1814.0,1813.9,0.99893]
["bitfinex","ETHUSD",1680510351182,0.11000001,1814.0,1813.9,6.79893]
["bitfinex","ETHUSD",1680510351385,0.11000001,1814.0,1813.9,9.58869728]
["bitfinex","ETHUSD",1680510352672,0.11000001,1814.0,1813.9,6.80093]
["bitfinex","ETHUSD",1680510354634,0.11000001,1814.0,1813.9,1.00093]
["bitfinex","ETHUSD",1680510354966,0.11000001,1814.0,1813.9,0.99893]
["bitfinex","ETHUSD",1680510356151,0.11000001,1814.0,1813.9,3.78669728]
["bitfinex","ETHUSD",1680510356758,0.11000001,1814.0,1813.9,9.58669728]
["bitfinex","ETHUSD",1680510356959,0.11000001,1814.0,1813.9,9.58869728]
["bitfinex","ETHUSD",1680510357378,0.11000001,1814.0,1813.9,1.00093]
["bitfinex","ETHUSD",1680510357585,0.11000001,1814.0,1813.9,0.99893]
["bitfinex","ETHUSD",1680510357890,0.11000001,1814.0,1813.9,9.58669728]
["bitfinex","ETHUSD",1680510358104,0.11000001,1814.0,1813.9,6.80549357]
["bitfinex","ETHUSD",1680510358509,0.11000001,1814.0,1813.9,1.00093]
["bitfinex","ETHUSD",1680510358656,0.11000001,1814.0,1813.9,0.99893]
["bitfinex","ETHUSD",1680510358855,0.11000001,1814.0,1813.9,9.58669728]
["bitfinex","ETHUSD",1680510359098,0.11000001,1814.0,1813.9,9.58869728]
["bitfinex","ETHUSD",1680510363500,0.11000001,1814.0,1813.9,22.64969728]
["bitfinex","ETHUSD",1680510363686,0.11000001,1814.0,1813.9,27.38981309]
["bitfinex","ETHUSD",1680510364496,0.11000001,1814.0,1813.9,27.67492068]
["bitfinex","ETHUSD",1680510365201,0.11000001,1814.0,1813.9,7.36235495]
["bitfinex","ETHUSD",1680510365360,0.11000001,1814.0,1813.9,6.80093]
["bitfinex","ETHUSD",1680510365793,0.11000001,1814.0,1813.9,1.00093]
["bitfinex","ETHUSD",1680510365995,0.11000001,1814.0,1813.7,0.44967]
["bitfinex","ETHUSD",1680510366201,0.11000001,1814.0,1813.7,0.172]
["bitfinex","ETHUSD",1680510366359,3.108,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1680510366566,3.119,1813.6,1813.3,0.002]
["bitfinex","ETHUSD",1680510366797,3.26284,1813.6,1813.2,0.172]
["bitfinex","ETHUSD",1680510367051,3.26284,1813.6,1813.1,0.73342495]
["bitfinex","ETHUSD",1680510367317,1.0,1813.3,1813.1,0.73342495]
["bitfinex","ETHUSD",1680510367617,1.0,1813.1,1812.9,0.002]
["bitfinex","ETHUSD",1680510367822,2.79376728,1813.1,1812.7,0.56342495]
["bitfinex","ETHUSD",1680510367959,2.79376728,1813.1,1812.6,0.1]
["bitfinex","ETHUSD",1680510367960,1.0,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680510368164,1.31939166,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680510368606,1.33830823,1812.9,1812.6,0.1]
["bitfinex","ETHUSD",1680510370477,3.127,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680510370679,6.16206879,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680510370880,6.30197879,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680510371082,6.93217667,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680510371306,6.79426667,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680510372482,6.93217667,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680510372685,6.93217667,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680510372990,2.127,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680510373191,6.54255895,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680510373396,6.54455895,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680510373594,9.77455895,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680510373795,9.63662895,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680510374009,9.77455895,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680510374578,9.77455895,1812.5,1812.2,0.1]
["bitfinex","ETHUSD",1680510374579,0.99838494,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510374778,6.28099071,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510374993,6.42093071,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510375196,6.28299071,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510375396,6.42093071,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510375575,6.28299071,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510376681,6.30190728,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510377105,0.002,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510377304,2.115,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680510377504,2.78776728,1812.5,1812.2,0.1]
["bitfinex","ETHUSD",1680510377707,2.117,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680510378009,2.115,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680510378210,2.3265,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680510379317,5.11426728,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680510379503,5.13518385,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680510379685,2.108,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510380085,3.78815222,1812.5,1812.2,0.1]
["bitfinex","ETHUSD",1680510380086,2.119,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680510380776,0.002,1812.5,1812.2,0.1]
["bitfinex","ETHUSD",1680510380976,4.14229494,1812.7,1812.3,5.8]
["bitfinex","ETHUSD",1680510380977,0.002,1812.7,1812.3,5.8]
["bitfinex","ETHUSD",1680510381188,2.27089,1813.0,1812.3,0.002]
["bitfinex","ETHUSD",1680510381393,2.26489,1813.0,1812.4,0.172]
["bitfinex","ETHUSD",1680510381592,2.78776728,1812.9,1812.3,0.172]
["bitfinex","ETHUSD",1680510381910,2.78776728,1812.9,1812.4,0.27587]
["bitfinex","ETHUSD",1680510382113,2.78776728,1812.9,1812.4,0.44787]
["bitfinex","ETHUSD",1680510382328,3.39739907,1812.9,1812.4,0.44787]
["bitfinex","ETHUSD",1680510382533,2.127,1812.8,1812.4,0.172]
["bitfinex","ETHUSD",1680510382736,2.127,1812.8,1812.2,0.272]
["bitfinex","ETHUSD",1680510382737,2.78776728,1812.7,1812.2,0.272]
["bitfinex","ETHUSD",1680510382901,0.01891657,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680510383781,2.80668385,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680510383983,0.28066839,1812.5,1812.2,0.1]
["bitfinex","ETHUSD",1680510384188,2.78776728,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680510384443,0.23,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680510387433,2.11,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680510387610,0.28266839,1812.5,1812.2,0.1]
["bitfinex","ETHUSD",1680510387824,0.28066839,1812.5,1812.2,0.3759]
["bitfinex","ETHUSD",1680510388125,6.91981,1812.8,1812.2,0.3759]
["bitfinex","ETHUSD",1680510388285,2.78776728,1812.7,1812.2,0.3759]
["bitfinex","ETHUSD",1680510389020,2.13491657,1812.8,1812.2,0.92771]
["bitfinex","ETHUSD",1680510389221,4.92068385,1812.8,1812.2,1.10427785]
["bitfinex","ETHUSD",1680510389422,4.92068385,1812.8,1812.2,0.93227785]
["bitfinex","ETHUSD",1680510389592,2.13291657,1812.8,1812.3,0.172]
["bitfinex","ETHUSD",1680510389793,2.13291657,1812.8,1812.4,0.82759]
["bitfinex","ETHUSD",1680510389794,2.114,1812.8,1812.4,0.82759]
["bitfinex","ETHUSD",1680510390002,0.01891657,1812.9,1812.3,0.17656759]
["bitfinex","ETHUSD",1680510390298,0.01891657,1812.9,1812.3,1.00421759]
["bitfinex","ETHUSD",1680510390922,0.01891657,1812.9,1812.3,6.80421759]
["bitfinex","ETHUSD",1680510391128,0.01891657,1812.9,1812.4,0.172]
["bitfinex","ETHUSD",1680510391325,0.01891657,1812.9,1812.5,0.27585]
["bitfinex","ETHUSD",1680510391824,0.01891657,1812.9,1812.5,0.82757]
["bitfinex","ETHUSD",1680510392837,11.79846,1813.4,1812.6,0.172]
["bitfinex","ETHUSD",1680510393005,2.78776728,1813.3,1812.8,0.27581]
["bitfinex","ETHUSD",1680510393348,0.27877673,1813.2,1812.8,0.44781]
["bitfinex","ETHUSD",1680510393553,3.06654401,1813.2,1812.8,0.99944]
["bitfinex","ETHUSD",1680510393751,0.27877673,1813.2,1812.8,0.99944]
["bitfinex","ETHUSD",1680510394047,2.133,1813.4,1812.8,0.82744]
["bitfinex","ETHUSD",1680510394048,2.127,1813.4,1812.8,0.82744]
["bitfinex","ETHUSD",1680510394246,4.91476728,1813.4,1812.8,0.82744]
["bitfinex","ETHUSD",1680510395261,5.05262728,1813.4,1812.8,0.82744]
["bitfinex","ETHUSD",1680510395463,5.05250709,1813.4,1812.8,0.27781]
["bitfinex","ETHUSD",1680510395672,2.12687981,1813.4,1812.8,0.83344]
["bitfinex","ETHUSD",1680510395822,2.12487981,1813.4,1812.8,0.99944]
["bitfinex","ETHUSD",1680510396016,2.12487981,1813.4,1812.8,1.00544]
["bitfinex","ETHUSD",1680510396451,2.14379638,1813.4,1812.8,0.72763]
["bitfinex","ETHUSD",1680510396745,4.93756366,1813.4,1812.8,1.00400634]
["bitfinex","ETHUSD",1680510396957,5.07542366,1813.4,1812.8,1.00400634]
["bitfinex","ETHUSD",1680510397113,5.07542366,1813.4,1812.8,0.17656634]
["bitfinex","ETHUSD",1680510397114,0.50754237,1813.3,1812.8,0.17656634]
["bitfinex","ETHUSD",1680510397318,0.51354237,1813.3,1812.8,0.45237634]
["bitfinex","ETHUSD",1680510397749,5.14468385,1813.2,1812.8,0.27581]
["bitfinex","ETHUSD",1680510397952,5.15268385,1813.2,1812.8,0.27581]
["bitfinex","ETHUSD",1680510398123,0.51526838,1813.1,1812.8,0.27581]
["bitfinex","ETHUSD",1680510398318,0.51526838,1813.1,1812.7,0.27581]
["bitfinex","ETHUSD",1680510398547,2.78776728,1813.1,1812.6,0.27584]
["bitfinex","ETHUSD",1680510398859,0.006,1813.1,1812.6,0.99953]
["bitfinex","ETHUSD",1680510399043,2.12691657,1813.2,1812.6,0.99953]
["bitfinex","ETHUSD",1680510399241,2.12691657,1813.2,1812.6,0.82753]
["bitfinex","ETHUSD",1680510399443,2.13291657,1813.2,1812.6,0.99953]
["bitfinex","ETHUSD",1680510399656,2.34620823,1813.2,1812.6,0.99953]
["bitfinex","ETHUSD",1680510399832,2.34620823,1813.2,1812.7,0.172]
["bitfinex","ETHUSD",1680510400018,2.34620823,1813.2,1812.8,0.2758]
["bitfinex","ETHUSD",1680510400216,2.34620823,1813.2,1812.8,0.82743]
["bitfinex","ETHUSD",1680510400726,2.34020823,1813.2,1812.8,1.93069]
["bitfinex","ETHUSD",1680510400919,2.34620823,1813.2,1812.8,1.93069]
["bitfinex","ETHUSD",1680510401120,0.006,1813.2,1812.8,1.93069]
["bitfinex","ETHUSD",1680510401321,5.0079,1813.4,1812.8,1.93069]
["bitfinex","ETHUSD",1680510401322,0.006,1813.3,1812.8,1.93069]
["bitfinex","ETHUSD",1680510401548,0.006,1813.5,1812.8,10.51845728]
["bitfinex","ETHUSD",1680510401745,0.006,1813.5,1813.0,5.8]
["bitfinex","ETHUSD",1680510401967,0.006,1813.5,1813.1,0.82728]
["bitfinex","ETHUSD",1680510402122,0.006,1813.6,1813.1,0.99928]
["bitfinex","ETHUSD",1680510402314,0.002,1813.6,1813.1,0.44776]
["bitfinex","ETHUSD",1680510402619,2.38084001,1813.7,1813.1,0.44776]
["bitfinex","ETHUSD",1680510402849,5.03076729,1813.7,1813.1,0.9993]
["bitfinex","ETHUSD",1680510403038,0.50307673,1813.6,1813.1,0.9993]
["bitfinex","ETHUSD",1680510403236,0.5279933,1813.6,1813.1,0.8273]
["bitfinex","ETHUSD",1680510403443,3.31576058,1813.6,1813.1,0.8273]
["bitfinex","ETHUSD",1680510404142,2.78776728,1813.5,1813.1,0.27576]
["bitfinex","ETHUSD",1680510404478,2.14591657,1813.4,1812.9,0.27579]
["bitfinex","ETHUSD",1680510404651,3.23235894,1813.3,1812.9,0.27579]
["bitfinex","ETHUSD",1680510404955,0.22059166,1813.3,1812.9,0.82739]
["bitfinex","ETHUSD",1680510405117,0.01891657,1813.4,1812.9,0.82739]
["bitfinex","ETHUSD",1680510405733,0.006,1813.4,1813.0,0.00456584]
["bitfinex","ETHUSD",1680510405911,0.006,1813.4,1813.1,0.27576]
["bitfinex","ETHUSD",1680510406339,0.006,1813.5,1813.1,0.27576]
["bitfinex","ETHUSD",1680510407656,0.006,1813.5,1813.2,0.00456533]
["bitfinex","ETHUSD",1680510407821,0.006,1813.6,1813.3,0.82722]
["bitfinex","ETHUSD",1680510408019,0.11600001,1813.7,1813.3,0.82722]
["bitfinex","ETHUSD",1680510408252,0.11000001,1813.7,1813.3,6.62722]
["bitfinex","ETHUSD",1680510408460,0.11000001,1813.7,1813.4,0.17656482]
["bitfinex","ETHUSD",1680510408654,0.11000001,1813.7,1813.5,0.2757]
["bitfinex","ETHUSD",1680510408815,0.11000001,1813.7,1813.5,0.82711]
["bitfinex","ETHUSD",1680510409215,0.11000001,1813.7,1813.5,0.99911]
["bitfinex","ETHUSD",1680510409749,0.11000001,1813.7,1813.5,6.79911]
["bitfinex","ETHUSD",1680510409914,0.11000001,1813.7,1813.5,6.80111]
["bitfinex","ETHUSD",1680510410756,0.11000001,1813.7,1813.5,1.00111]
["bitfinex","ETHUSD",1680510410919,0.11000001,1813.7,1813.5,0.99911]
["bitfinex","ETHUSD",1680510412081,0.11000001,1813.7,1813.5,6.79911]
["bitfinex","ETHUSD",1680510412232,0.11000001,1813.7,1813.5,6.80111]
["bitfinex","ETHUSD",1680510413726,0.11000001,1813.7,1813.6,0.172]
["bitfinex","ETHUSD",1680510413927,0.11000001,1813.7,1813.6,0.99907]
["bitfinex","ETHUSD",1680510414549,0.11000001,1813.7,1813.6,1.00107]
["bitfinex","ETHUSD",1680510414550,0.06000001,1813.7,1813.6,1.00107]
["bitfinex","ETHUSD",1680510414735,0.06000001,1813.7,1813.6,0.99907]
["bitfinex","ETHUSD",1680510418465,0.06000001,1813.7,1813.6,8.91663433]
["bitfinex","ETHUSD",1680510418763,0.06000001,1813.7,1813.6,8.91863433]
["bitfinex","ETHUSD",1680510420072,0.11000001,1813.9,1813.8,5.8]
["bitfinex","ETHUSD",1680510420227,0.11000001,1813.9,1813.8,15.40760109]
["bitfinex","ETHUSD",1680510420555,0.11000001,1813.9,1813.8,15.57960109]
["bitfinex","ETHUSD",1680510420739,0.11000001,1813.9,1813.8,19.57960109]
["bitfinex","ETHUSD",1680510421569,0.11000001,1813.9,1813.8,18.57960109]
["bitfinex","ETHUSD",1680510424678,0.11000001,1813.9,1813.8,25.69760109]
["bitfinex","ETHUSD",1680510426439,0.11000001,1813.9,1813.8,25.92760109]
["bitfinex","ETHUSD",1680510428342,0.11000001,1813.9,1813.8,26.92760109]
["bitfinex","ETHUSD",1680510428537,0.11000001,1813.9,1813.8,6.80098]
["bitfinex","ETHUSD",1680510428740,0.11000001,1813.9,1813.8,0.44966]
["bitfinex","ETHUSD",1680510428932,0.11000001,1813.9,1813.8,6.79898]
["bitfinex","ETHUSD",1680510429134,0.11000001,1813.9,1813.8,6.80098]
["bitfinex","ETHUSD",1680510429376,0.11000001,1813.9,1813.8,6.62898]
["bitfinex","ETHUSD",1680510429553,0.11000001,1813.9,1813.8,0.002]
["bitfinex","ETHUSD",1680510429755,0.11000001,1813.9,1813.7,0.174]
["bitfinex","ETHUSD",1680510430071,0.11000001,1813.9,1813.5,0.172]
["bitfinex","ETHUSD",1680510430275,0.11000001,1813.9,1813.5,0.99911]
["bitfinex","ETHUSD",1680510430475,0.11000001,1813.9,1813.5,6.79911]
["bitfinex","ETHUSD",1680510430632,0.11000001,1813.9,1813.5,0.174]
["bitfinex","ETHUSD",1680510430839,0.11000001,1813.9,1813.5,0.172]
["bitfinex","ETHUSD",1680510431060,0.52346001,1813.9,1813.4,0.174]
["bitfinex","ETHUSD",1680510431269,0.31116601,1813.9,1813.4,0.172]
["bitfinex","ETHUSD",1680510431573,0.15674657,1813.8,1813.3,5.972]
["bitfinex","ETHUSD",1680510431782,2.78776728,1813.7,1813.3,0.002]
["bitfinex","ETHUSD",1680510431936,2.78776728,1813.7,1813.1,0.178]
["bitfinex","ETHUSD",1680510431937,2.92559728,1813.7,1813.2,0.44774]
["bitfinex","ETHUSD",1680510432135,0.3114763,1813.6,1813.2,0.172]
["bitfinex","ETHUSD",1680510432361,0.7250163,1813.6,1813.1,0.172]
["bitfinex","ETHUSD",1680510432562,0.7250163,1813.6,1813.0,10.8752]
["bitfinex","ETHUSD",1680510432880,3.23709358,1813.6,1813.0,0.44978]
["bitfinex","ETHUSD",1680510433175,3.09924358,1813.6,1813.1,0.172]
["bitfinex","ETHUSD",1680510433384,0.30992436,1813.5,1813.1,0.44775]
["bitfinex","ETHUSD",1680510433576,0.01891657,1813.6,1813.1,0.44775]
["bitfinex","ETHUSD",1680510434662,0.01891657,1813.6,1813.1,0.99929]
["bitfinex","ETHUSD",1680510434870,0.01891657,1813.6,1813.2,0.17656533]
["bitfinex","ETHUSD",1680510435074,0.01891657,1813.6,1813.3,10.97149728]
["bitfinex","ETHUSD",1680510435245,0.11600001,1813.9,1813.5,7.927]
["bitfinex","ETHUSD",1680510435445,0.11000001,1813.9,1813.7,5.8]
["bitfinex","ETHUSD",1680510435658,0.11000001,1813.9,1813.8,0.27566]
["bitfinex","ETHUSD",1680510435659,0.11600001,1813.9,1813.8,0.27566]
["bitfinex","ETHUSD",1680510435974,0.11000001,1813.9,1813.8,0.99898]
["bitfinex","ETHUSD",1680510436176,0.11000001,1813.9,1813.8,0.172]
["bitfinex","ETHUSD",1680510436391,0.11000001,1813.9,1813.8,0.44766]
["bitfinex","ETHUSD",1680510436691,0.11000001,1813.9,1813.8,6.80354381]
["bitfinex","ETHUSD",1680510436844,0.11000001,1813.9,1813.8,6.80554381]
["bitfinex","ETHUSD",1680510437041,0.11000001,1813.9,1813.8,9.59331109]
["bitfinex","ETHUSD",1680510437663,0.11000001,1813.9,1813.8,11.71931109]
["bitfinex","ETHUSD",1680510437959,0.11000001,1813.9,1813.8,9.59331109]
["bitfinex","ETHUSD",1680510438160,0.11000001,1813.9,1813.8,12.59331109]
["bitfinex","ETHUSD",1680510438381,0.11000001,1813.9,1813.8,9.80554381]
["bitfinex","ETHUSD",1680510440285,0.11000001,1813.9,1813.8,4.00554381]
["bitfinex","ETHUSD",1680510440463,0.11000001,1813.9,1813.8,3.99898]
["bitfinex","ETHUSD",1680510440657,0.11000001,1813.9,1813.8,12.58674728]
["bitfinex","ETHUSD",1680510440894,0.11000001,1813.9,1813.8,12.58874728]
["bitfinex","ETHUSD",1680510442422,0.11000001,1813.9,1813.8,9.80098]
["bitfinex","ETHUSD",1680510442725,0.11000001,1813.9,1813.8,12.58874728]
["bitfinex","ETHUSD",1680510442925,0.11000001,1813.9,1813.8,14.70374728]
["bitfinex","ETHUSD",1680510443124,0.11000001,1813.9,1813.8,14.70831109]
["bitfinex","ETHUSD",1680510444316,0.10727984,1813.9,1813.8,14.70831109]
["bitfinex","ETHUSD",1680510444627,0.10727984,1813.9,1813.8,14.70547264]
["bitfinex","ETHUSD",1680510444826,0.10727984,1813.9,1813.8,11.91770536]
["bitfinex","ETHUSD",1680510445026,0.10727984,1813.9,1813.8,12.59047264]
["bitfinex","ETHUSD",1680510445428,0.10727984,1813.9,1813.8,4.00270536]
["bitfinex","ETHUSD",1680510445620,0.10727984,1813.9,1813.8,9.79614155]
["bitfinex","ETHUSD",1680510445818,0.10727984,1813.9,1813.8,9.79814155]
["bitfinex","ETHUSD",1680510446630,0.10727984,1813.9,1813.8,12.58590883]
["bitfinex","ETHUSD",1680510450128,0.10727984,1813.9,1813.8,14.71290883]
["bitfinex","ETHUSD",1680510451734,0.10727984,1813.9,1813.8,12.58590883]
["bitfinex","ETHUSD",1680510451933,0.10727984,1813.9,1813.8,9.79814155]
["bitfinex","ETHUSD",1680510452365,0.10727984,1813.9,1813.8,11.25190883]
["bitfinex","ETHUSD",1680510452527,0.10727984,1813.9,1813.8,14.36388883]
["bitfinex","ETHUSD",1680510454236,0.10727984,1813.9,1813.8,9.46312155]
["bitfinex","ETHUSD",1680510455265,0.10727984,1813.9,1813.8,14.36588883]
["bitfinex","ETHUSD",1680510456038,0.10727984,1813.9,1813.8,14.27988883]
["bitfinex","ETHUSD",1680510457374,0.10727984,1813.9,1813.8,0.27766]
["bitfinex","ETHUSD",1680510457592,0.10727984,1813.9,1813.5,0.002]
["bitfinex","ETHUSD",1680510457593,2.23427984,1813.9,1813.5,0.002]
["bitfinex","ETHUSD",1680510457775,2.23427984,1813.9,1813.5,0.086]
["bitfinex","ETHUSD",1680510457776,0.99838494,1813.7,1813.5,0.086]
["bitfinex","ETHUSD",1680510457982,0.99838494,1813.7,1813.2,0.78186895]
["bitfinex","ETHUSD",1680510457983,0.99838494,1813.5,1813.2,0.220444]
["bitfinex","ETHUSD",1680510458147,0.09983849,1813.4,1813.2,0.220444]
["bitfinex","ETHUSD",1680510458352,2.21883849,1813.4,1813.2,0.220444]
["bitfinex","ETHUSD",1680510459983,0.99838494,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510460364,3.27417151,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510460557,3.28017151,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510460886,3.64594451,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510461246,6.64594451,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510461452,6.64794451,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510465308,9.94145179,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510465810,6.92368451,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510466212,9.94145179,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510468564,17.94145179,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510469027,9.94145179,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510470822,9.66571179,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510471034,0.008,1813.3,1813.2,0.22500933]
["bitfinex","ETHUSD",1680510471235,0.24369849,1813.4,1813.2,0.220444]
["bitfinex","ETHUSD",1680510471712,3.11738494,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510471910,3.53099494,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510472345,3.53699494,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510472499,7.77379056,1813.3,1813.2,0.220444]
["bitfinex","ETHUSD",1680510472834,7.77379056,1813.3,1812.7,0.1]
["bitfinex","ETHUSD",1680510472835,0.99838494,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1680510472997,0.1379,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680510473579,2.2529,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680510473807,2.115,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680510474024,2.46770549,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680510474985,2.60560549,1812.9,1812.7,0.1]
["bitfinex","ETHUSD",1680510475183,3.03668385,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510475736,0.01891657,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510475885,2.13791657,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510476085,0.01891657,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510476305,0.26877878,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680510476800,0.99838494,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1680510477209,3.12538494,1813.1,1812.7,0.1]
["bitfinex","ETHUSD",1680510477418,3.12538494,1813.1,1812.7,0.37583]
["bitfinex","ETHUSD",1680510477787,2.127,1813.1,1812.7,0.37583]
["bitfinex","ETHUSD",1680510478341,0.002,1813.2,1812.8,0.09056634]
["bitfinex","ETHUSD",1680510478502,3.33302834,1813.3,1812.8,0.36636634]
["bitfinex","ETHUSD",1680510478704,2.114,1813.3,1812.8,0.91799634]
["bitfinex","ETHUSD",1680510479427,4.91476728,1813.2,1812.8,0.27581]
["bitfinex","ETHUSD",1680510480156,2.127,1813.2,1812.8,0.82744]
["bitfinex","ETHUSD",1680510480719,0.002,1813.4,1812.8,0.82744]
["bitfinex","ETHUSD",1680510481064,6.8954,1813.5,1813.0,0.82733]
["bitfinex","ETHUSD",1680510481065,2.121,1813.5,1813.0,0.82733]
["bitfinex","ETHUSD",1680510481231,0.2121,1813.4,1813.0,0.82733]
["bitfinex","ETHUSD",1680510481828,0.002,1813.5,1813.1,0.086]
["bitfinex","ETHUSD",1680510482033,4.7883,1813.7,1813.2,0.82725]
["bitfinex","ETHUSD",1680510482243,2.122,1813.8,1813.2,0.82725]
["bitfinex","ETHUSD",1680510482442,3.24338495,1814.0,1813.3,0.086]
["bitfinex","ETHUSD",1680510482657,3.24138495,1814.0,1813.4,0.82714]
["bitfinex","ETHUSD",1680510482862,0.44234632,1813.9,1813.4,0.82714]
["bitfinex","ETHUSD",1680510483032,0.10727984,1813.9,1813.4,6.62714]
["bitfinex","ETHUSD",1680510483358,0.10727984,1813.9,1813.5,0.086]
["bitfinex","ETHUSD",1680510483530,0.10727984,1813.9,1813.6,0.82707]
["bitfinex","ETHUSD",1680510483730,0.10727984,1813.9,1813.5,0.086]
["bitfinex","ETHUSD",1680510484064,0.10727984,1813.9,1813.5,0.36169]
["bitfinex","ETHUSD",1680510484352,0.10727984,1813.9,1813.6,0.086]
["bitfinex","ETHUSD",1680510484552,0.10727984,1813.9,1813.7,0.27567]
["bitfinex","ETHUSD",1680510484921,0.10727984,1813.9,1813.7,0.82702]
["bitfinex","ETHUSD",1680510485625,0.10727984,1813.9,1813.7,1.92973]
["bitfinex","ETHUSD",1680510486234,0.10727984,1813.9,1813.7,2.01573]
["bitfinex","ETHUSD",1680510486433,0.10727984,1813.9,1813.8,0.086]
["bitfinex","ETHUSD",1680510486764,0.10727984,1813.9,1813.8,6.71298]
["bitfinex","ETHUSD",1680510486925,0.10727984,1813.9,1813.8,6.71498]
["bitfinex","ETHUSD",1680510488095,0.10727984,1813.9,1813.8,8.84198]
["bitfinex","ETHUSD",1680510488265,0.10727984,1813.9,1813.8,8.84654381]
["bitfinex","ETHUSD",1680510489073,0.10727984,1813.9,1813.8,11.63431109]
["bitfinex","ETHUSD",1680510490209,0.10727984,1813.9,1813.8,9.50731109]
["bitfinex","ETHUSD",1680510490385,0.10727984,1813.9,1813.8,9.51331109]
["bitfinex","ETHUSD",1680510490975,0.10727984,1813.9,1813.8,12.51331109]
["bitfinex","ETHUSD",1680510492204,0.10727984,1813.9,1813.8,14.63931109]
["bitfinex","ETHUSD",1680510495614,0.10727984,1813.9,1813.8,13.13331109]
["bitfinex","ETHUSD",1680510495908,0.10727984,1813.9,1813.8,14.04629109]
["bitfinex","ETHUSD",1680510499179,0.10727984,1813.9,1813.8,14.00229109]
["bitfinex","ETHUSD",1680510500802,0.10727984,1813.9,1813.8,11.21452381]
["bitfinex","ETHUSD",1680510501001,0.10727984,1813.9,1813.8,9.08396]
["bitfinex","ETHUSD",1680510501513,0.10727984,1813.9,1813.8,0.87098]
["bitfinex","ETHUSD",1680510501719,0.10727984,1813.9,1813.8,6.11766]
["bitfinex","ETHUSD",1680510502012,0.10727984,1813.9,1813.8,6.67098]
["bitfinex","ETHUSD",1680510502821,0.10727984,1813.9,1813.8,0.044]
["bitfinex","ETHUSD",1680510502982,0.10727984,1813.9,1813.8,0.31766]
["bitfinex","ETHUSD",1680510503179,0.10727984,1813.9,1813.8,0.82698]
["bitfinex","ETHUSD",1680510503383,0.10727984,1813.9,1813.8,0.86898]
["bitfinex","ETHUSD",1680510503913,0.10727984,1813.9,1813.8,0.31766]
["bitfinex","ETHUSD",1680510504111,0.10727984,1813.9,1813.8,0.042]
["bitfinex","ETHUSD",1680510504418,0.10727984,1813.9,1813.8,0.31766]
["bitfinex","ETHUSD",1680510504619,0.24509984,1813.9,1813.5,10.002]
["bitfinex","ETHUSD",1680510504820,1.216,1813.8,1813.5,10.002]
["bitfinex","ETHUSD",1680510505021,1.222,1813.8,1813.5,10.002]
["bitfinex","ETHUSD",1680510505223,1.35983,1813.8,1813.5,10.002]
["bitfinex","ETHUSD",1680510505424,1.35983,1813.8,1813.5,0.002]
["bitfinex","ETHUSD",1680510505586,1.35983,1813.8,1813.2,0.31774]
["bitfinex","ETHUSD",1680510506340,0.10727984,1813.9,1813.6,11.73183]
["bitfinex","ETHUSD",1680510506511,0.10727984,1813.9,1813.7,0.042]
["bitfinex","ETHUSD",1680510506712,0.10727984,1813.9,1813.8,0.82698]
["bitfinex","ETHUSD",1680510507238,0.10727984,1813.9,1813.8,0.86898]
["bitfinex","ETHUSD",1680510508515,0.10727984,1813.9,1813.6,0.002]
["bitfinex","ETHUSD",1680510508714,2.128,1813.7,1813.3,0.31772]
["bitfinex","ETHUSD",1680510508918,0.2128,1813.6,1813.3,0.86919]
["bitfinex","ETHUSD",1680510509241,0.2128,1813.6,1813.3,0.27572]
["bitfinex","ETHUSD",1680510509538,0.2128,1813.6,1813.3,0.31772]
["bitfinex","ETHUSD",1680510510303,0.2128,1813.6,1813.3,0.042]
["bitfinex","ETHUSD",1680510510816,0.2128,1813.6,1813.2,0.31774]
["bitfinex","ETHUSD",1680510511816,0.2128,1813.6,1813.2,0.042]
["bitfinex","ETHUSD",1680510512334,2.134,1813.7,1813.2,0.31775]
["bitfinex","ETHUSD",1680510512642,4.92176728,1813.7,1813.2,0.31775]
["bitfinex","ETHUSD",1680510512865,0.006,1813.7,1813.3,0.27573]
["bitfinex","ETHUSD",1680510513206,0.006,1813.7,1813.3,0.86921]
["bitfinex","ETHUSD",1680510513422,0.006,1813.7,1813.3,0.82721]
["bitfinex","ETHUSD",1680510513640,0.006,1813.7,1813.4,5.8]
["bitfinex","ETHUSD",1680510513849,0.006,1813.7,1813.5,0.2757]
["bitfinex","ETHUSD",1680510514228,0.006,1813.7,1813.5,0.86911]
["bitfinex","ETHUSD",1680510514767,0.006,1813.7,1813.5,0.042]
["bitfinex","ETHUSD",1680510514965,0.006,1813.8,1813.5,0.3177]
["bitfinex","ETHUSD",1680510515262,0.11327984,1813.9,1813.5,0.3177]
["bitfinex","ETHUSD",1680510515432,0.11327984,1813.9,1813.5,0.86911]
["bitfinex","ETHUSD",1680510515761,0.11327984,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510515945,0.10727984,1813.9,1813.7,0.82702]
["bitfinex","ETHUSD",1680510516147,0.11327984,1813.9,1813.7,0.82702]
["bitfinex","ETHUSD",1680510516347,0.11127984,1813.9,1813.7,0.82702]
["bitfinex","ETHUSD",1680510516671,0.10727984,1813.9,1813.7,0.82702]
["bitfinex","ETHUSD",1680510519385,0.10727984,1813.9,1813.7,0.27567]
["bitfinex","ETHUSD",1680510519755,2.89504712,1813.9,1813.5,0.042]
["bitfinex","ETHUSD",1680510520075,0.28950471,1813.8,1813.7,0.27567]
["bitfinex","ETHUSD",1680510520282,0.28950471,1813.8,1813.7,0.82702]
["bitfinex","ETHUSD",1680510520463,0.28950471,1813.8,1813.4,1.10744482]
["bitfinex","ETHUSD",1680510520666,2.78776728,1813.7,1813.4,0.00456482]
["bitfinex","ETHUSD",1680510520869,2.78776728,1813.7,1813.2,30.238]
["bitfinex","ETHUSD",1680510520870,6.04224793,1813.7,1813.2,30.238]
["bitfinex","ETHUSD",1680510521182,0.83422479,1813.6,1813.2,0.008]
["bitfinex","ETHUSD",1680510521380,0.83422479,1813.6,1813.1,0.27576]
["bitfinex","ETHUSD",1680510521564,0.83422479,1813.6,1813.1,0.27575]
["bitfinex","ETHUSD",1680510521953,0.97206479,1813.6,1813.0,0.59356]
["bitfinex","ETHUSD",1680510522156,2.95322479,1813.6,1813.1,0.27576]
["bitfinex","ETHUSD",1680510522381,0.29532248,1813.5,1813.1,0.27576]
["bitfinex","ETHUSD",1680510522746,0.60622479,1813.6,1813.1,0.8693]
["bitfinex","ETHUSD",1680510522942,9.7613,1813.8,1813.1,0.8273]
["bitfinex","ETHUSD",1680510523144,0.008,1813.8,1813.3,8.928]
["bitfinex","ETHUSD",1680510523390,0.10727984,1813.9,1813.5,1.9299]
["bitfinex","ETHUSD",1680510523593,0.10727984,1813.9,1813.5,7.7299]
["bitfinex","ETHUSD",1680510523789,0.10727984,1813.9,1813.6,0.042]
["bitfinex","ETHUSD",1680510523940,0.10727984,1813.9,1813.7,1.92973]
["bitfinex","ETHUSD",1680510524407,0.10727984,1813.9,1813.8,0.042]
["bitfinex","ETHUSD",1680510524701,0.10727984,1813.9,1813.8,0.86898]
["bitfinex","ETHUSD",1680510530212,0.10727984,1813.9,1813.8,0.31766]
["bitfinex","ETHUSD",1680510530573,0.10727984,1813.9,1813.6,0.59338]
["bitfinex","ETHUSD",1680510530776,0.10727984,1813.9,1813.6,0.31768]
["bitfinex","ETHUSD",1680510530777,1.10566478,1813.9,1813.6,0.31768]
["bitfinex","ETHUSD",1680510531009,0.23073798,1813.9,1813.6,0.86906]
["bitfinex","ETHUSD",1680510531226,0.10727984,1813.9,1813.6,0.86906]
["bitfinex","ETHUSD",1680510531437,0.10727984,1813.9,1813.6,0.82706]
["bitfinex","ETHUSD",1680510531613,0.10727984,1813.9,1813.7,0.042]
["bitfinex","ETHUSD",1680510531791,0.10727984,1813.9,1813.7,0.31766]
["bitfinex","ETHUSD",1680510531991,0.10727984,1813.9,1813.7,0.86901]
["bitfinex","ETHUSD",1680510532583,0.10727984,1813.9,1813.7,0.82701]
["bitfinex","ETHUSD",1680510533026,0.10727984,1813.9,1813.7,0.86901]
["bitfinex","ETHUSD",1680510533997,0.10727984,1813.9,1813.6,6.90473]
["bitfinex","ETHUSD",1680510534295,0.10727984,1813.9,1813.7,0.84901]
["bitfinex","ETHUSD",1680510534691,0.10727984,1813.9,1813.8,5.8]
["bitfinex","ETHUSD",1680510534891,0.10727984,1813.9,1813.8,6.65098]
["bitfinex","ETHUSD",1680510536628,0.10727984,1813.9,1813.8,0.85098]
["bitfinex","ETHUSD",1680510536833,0.10727984,1813.9,1813.8,0.84898]
["bitfinex","ETHUSD",1680510537535,0.10727984,1813.9,1813.7,0.022]
["bitfinex","ETHUSD",1680510538057,0.10727984,1813.9,1813.7,0.27567]
["bitfinex","ETHUSD",1680510538257,0.10727984,1813.9,1813.7,6.64902]
["bitfinex","ETHUSD",1680510538426,0.10727984,1813.9,1813.7,0.82902]
["bitfinex","ETHUSD",1680510538754,0.10727984,1813.9,1813.7,0.82702]
["bitfinex","ETHUSD",1680510538913,0.10727984,1813.9,1813.7,0.84902]
["bitfinex","ETHUSD",1680510539610,0.10727984,1813.9,1813.7,0.29767]
["bitfinex","ETHUSD",1680510541053,0.10727984,1813.9,1813.7,0.022]
["bitfinex","ETHUSD",1680510541420,0.10727984,1813.9,1813.7,0.29767]
["bitfinex","ETHUSD",1680510541621,0.10727984,1813.9,1813.7,0.022]
["bitfinex","ETHUSD",1680510542257,0.10727984,1813.9,1813.5,0.2977]
["bitfinex","ETHUSD",1680510542571,0.10727984,1813.9,1813.6,0.022]
["bitfinex","ETHUSD",1680510542782,0.10727984,1813.9,1813.6,0.29768]
["bitfinex","ETHUSD",1680510543130,0.10727984,1813.9,1813.7,0.022]
["bitfinex","ETHUSD",1680510543321,0.10727984,1813.9,1813.7,0.29766]
["bitfinex","ETHUSD",1680510543723,0.10727984,1813.9,1813.7,0.022]
["bitfinex","ETHUSD",1680510543924,0.10727984,1813.9,1813.7,0.29767]
["bitfinex","ETHUSD",1680510544145,0.10727984,1813.9,1813.7,0.022]
["bitfinex","ETHUSD",1680510544367,0.10727984,1813.9,1813.5,0.022]
["bitfinex","ETHUSD",1680510544677,0.10727984,1813.9,1813.5,0.2757]
["bitfinex","ETHUSD",1680510545259,0.13076074,1813.9,1813.6,0.022]
["bitfinex","ETHUSD",1680510545442,0.13076074,1813.9,1813.4,10.002]
["bitfinex","ETHUSD",1680510545670,0.13076074,1813.9,1813.4,10.27771]
["bitfinex","ETHUSD",1680510545827,3.01776728,1813.8,1813.4,10.29972]
["bitfinex","ETHUSD",1680510546028,3.33262008,1813.8,1813.4,10.29972]
["bitfinex","ETHUSD",1680510546287,3.33862008,1813.8,1813.4,10.29972]
["bitfinex","ETHUSD",1680510546643,3.33862008,1813.8,1813.4,10.024]
["bitfinex","ETHUSD",1680510546860,3.33862008,1813.8,1813.4,10.29972]
["bitfinex","ETHUSD",1680510547023,3.33862008,1813.8,1813.5,0.022]
["bitfinex","ETHUSD",1680510547223,0.006,1813.8,1813.5,0.2977]
["bitfinex","ETHUSD",1680510547430,0.13076074,1813.9,1813.5,0.2977]
["bitfinex","ETHUSD",1680510547863,0.13076074,1813.9,1813.5,0.84911]
["bitfinex","ETHUSD",1680510548661,0.13076074,1813.9,1813.4,10.002]
["bitfinex","ETHUSD",1680510548662,2.119,1813.7,1813.4,10.002]
["bitfinex","ETHUSD",1680510548869,0.4419,1813.6,1813.4,0.002]
["bitfinex","ETHUSD",1680510549164,0.4419,1813.6,1813.3,0.30373]
["bitfinex","ETHUSD",1680510549165,0.4419,1813.6,1813.3,0.29773]
["bitfinex","ETHUSD",1680510550053,3.22966728,1813.6,1813.3,0.29773]
["bitfinex","ETHUSD",1680510550253,3.23566728,1813.6,1813.3,0.29773]
["bitfinex","ETHUSD",1680510550444,0.32356673,1813.5,1813.3,0.29773]
["bitfinex","ETHUSD",1680510550776,3.11133401,1813.5,1813.3,0.022]
["bitfinex","ETHUSD",1680510550941,0.32356673,1813.5,1813.3,0.82721]
["bitfinex","ETHUSD",1680510551133,0.4419,1813.6,1813.3,0.82721]
["bitfinex","ETHUSD",1680510551335,3.22966728,1813.6,1813.3,0.82721]
["bitfinex","ETHUSD",1680510551559,0.4419,1813.6,1813.3,0.82721]
["bitfinex","ETHUSD",1680510551757,2.23427984,1813.9,1813.3,0.82721]
["bitfinex","ETHUSD",1680510551927,3.01776728,1813.8,1813.3,0.82721]
["bitfinex","ETHUSD",1680510552128,3.02376728,1813.8,1813.3,0.82721]
["bitfinex","ETHUSD",1680510553156,3.02376728,1813.8,1813.3,0.84921]
["bitfinex","ETHUSD",1680510553674,0.0234809,1813.7,1813.3,0.84921]
["bitfinex","ETHUSD",1680510553970,0.32820572,1813.7,1813.3,0.84921]
["bitfinex","ETHUSD",1680510554273,0.23,1813.6,1813.3,0.27573]
["bitfinex","ETHUSD",1680510554769,0.32820572,1813.7,1813.3,0.27573]
["bitfinex","ETHUSD",1680510555353,0.32820572,1813.7,1813.3,0.82721]
["bitfinex","ETHUSD",1680510556671,0.32820572,1813.7,1813.3,0.84921]
["bitfinex","ETHUSD",1680510557233,0.0234809,1813.7,1813.3,0.84921]
["bitfinex","ETHUSD",1680510558047,2.81124818,1813.7,1813.3,0.022]
["bitfinex","ETHUSD",1680510558238,2.81124818,1813.7,1813.2,0.27574]
["bitfinex","ETHUSD",1680510558438,4.93924818,1813.7,1813.2,0.29774]
["bitfinex","ETHUSD",1680510558670,0.23,1813.6,1813.2,0.29774]
["bitfinex","ETHUSD",1680510558873,0.74752482,1813.6,1813.2,0.29774]
["bitfinex","ETHUSD",1680510559068,2.78776728,1813.5,1813.1,0.022]
["bitfinex","ETHUSD",1680510559270,2.78776728,1813.5,1813.1,0.29776]
["bitfinex","ETHUSD",1680510559437,2.78776728,1813.5,1813.1,0.8273]
["bitfinex","ETHUSD",1680510559639,0.52552482,1813.6,1813.1,0.8493]
["bitfinex","ETHUSD",1680510559835,2.13,1813.7,1813.1,0.8273]
["bitfinex","ETHUSD",1680510560075,4.92176728,1813.7,1813.1,0.8493]
["bitfinex","ETHUSD",1680510561480,0.006,1813.7,1813.1,0.8493]
["bitfinex","ETHUSD",1680510561644,0.23,1813.7,1813.1,0.8493]
["bitfinex","ETHUSD",1680510563077,0.008,1813.8,1813.2,0.022]
["bitfinex","ETHUSD",1680510563247,2.22127984,1813.9,1813.3,1.93008]
["bitfinex","ETHUSD",1680510563448,0.13676074,1813.9,1813.3,1.93008]
["bitfinex","ETHUSD",1680510563774,0.13676074,1813.9,1813.4,0.022]
["bitfinex","ETHUSD",1680510563952,0.13676074,1813.9,1813.5,0.2757]
["bitfinex","ETHUSD",1680510564148,0.67443682,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510565446,0.13676074,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510566052,0.13076074,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510566254,0.13076074,1813.9,1813.5,0.84911]
["bitfinex","ETHUSD",1680510566873,0.13076074,1813.9,1813.6,0.022]
["bitfinex","ETHUSD",1680510567075,0.13076074,1813.9,1813.6,0.27568]
["bitfinex","ETHUSD",1680510567393,0.12782792,1813.9,1813.6,0.27568]
["bitfinex","ETHUSD",1680510567790,0.12782792,1813.9,1813.6,0.84906]
["bitfinex","ETHUSD",1680510568299,0.12782792,1813.9,1813.6,0.82706]
["bitfinex","ETHUSD",1680510568808,2.9155952,1813.9,1813.6,0.27568]
["bitfinex","ETHUSD",1680510568959,0.52155952,1813.8,1813.6,0.27568]
["bitfinex","ETHUSD",1680510569298,0.52155952,1813.8,1813.6,0.29768]
["bitfinex","ETHUSD",1680510569463,0.52155952,1813.8,1813.6,0.022]
["bitfinex","ETHUSD",1680510569667,3.3093268,1813.8,1813.5,0.022]
["bitfinex","ETHUSD",1680510569963,0.33093268,1813.7,1813.4,0.022]
["bitfinex","ETHUSD",1680510570167,0.33093268,1813.7,1813.3,0.30373]
["bitfinex","ETHUSD",1680510570391,0.33093268,1813.7,1813.3,0.30372]
["bitfinex","ETHUSD",1680510571288,3.01776728,1813.6,1813.3,0.84921]
["bitfinex","ETHUSD",1680510571501,0.23,1813.8,1813.3,0.84921]
["bitfinex","ETHUSD",1680510571502,2.78776728,1813.7,1813.3,0.84921]
["bitfinex","ETHUSD",1680510571686,0.23,1813.6,1813.3,0.82721]
["bitfinex","ETHUSD",1680510572686,1.218,1813.8,1813.3,0.82721]
["bitfinex","ETHUSD",1680510572888,1.216,1813.8,1813.3,0.82721]
["bitfinex","ETHUSD",1680510573099,1.216,1813.8,1813.3,0.84921]
["bitfinex","ETHUSD",1680510573502,2.78776728,1813.7,1813.3,0.29773]
["bitfinex","ETHUSD",1680510573799,0.23,1813.6,1813.3,0.29773]
["bitfinex","ETHUSD",1680510573967,0.23,1813.6,1813.3,0.84921]
["bitfinex","ETHUSD",1680510574168,0.53177673,1813.6,1813.3,0.84921]
["bitfinex","ETHUSD",1680510574396,0.53177673,1813.6,1813.3,0.29773]
["bitfinex","ETHUSD",1680510576299,0.53177673,1813.6,1813.3,0.27573]
["bitfinex","ETHUSD",1680510576864,2.78776728,1813.5,1813.3,0.27229545]
["bitfinex","ETHUSD",1680510577061,2.78776728,1813.5,1813.3,0.82377545]
["bitfinex","ETHUSD",1680510577262,3.12052168,1813.5,1813.3,0.82377545]
["bitfinex","ETHUSD",1680510577467,0.53977673,1813.6,1813.3,1.92673545]
["bitfinex","ETHUSD",1680510577666,0.23,1813.6,1813.3,1.92673545]
["bitfinex","ETHUSD",1680510577869,0.23,1813.6,1813.3,0.27229545]
["bitfinex","ETHUSD",1680510578366,0.23,1813.7,1813.3,0.84577545]
["bitfinex","ETHUSD",1680510578567,0.23,1813.7,1813.3,0.27229545]
["bitfinex","ETHUSD",1680510579665,0.23,1813.7,1813.2,0.5515]
["bitfinex","ETHUSD",1680510579666,1.21,1813.6,1813.2,0.5515]
["bitfinex","ETHUSD",1680510580009,3.13876728,1813.5,1813.3,0.27573]
["bitfinex","ETHUSD",1680510581175,3.13876728,1813.5,1813.2,0.27574]
["bitfinex","ETHUSD",1680510581377,3.13876728,1813.5,1813.3,0.27573]
["bitfinex","ETHUSD",1680510581602,3.13876728,1813.5,1813.2,0.27574]
["bitfinex","ETHUSD",1680510582928,3.13876728,1813.5,1813.2,0.82725]
["bitfinex","ETHUSD",1680510583131,3.01776728,1813.5,1813.2,0.82725]
["bitfinex","ETHUSD",1680510584015,1.218,1813.6,1813.2,0.82725]
["bitfinex","ETHUSD",1680510584016,0.008,1813.6,1813.3,0.022]
["bitfinex","ETHUSD",1680510584324,4.216,1813.8,1813.4,0.55144]
["bitfinex","ETHUSD",1680510584531,7.00376728,1813.8,1813.4,0.82716]
["bitfinex","ETHUSD",1680510584726,7.00576728,1813.8,1813.4,0.82716]
["bitfinex","ETHUSD",1680510585636,0.23,1813.7,1813.4,0.82716]
["bitfinex","ETHUSD",1680510586920,3.01776728,1813.7,1813.4,0.27572]
["bitfinex","ETHUSD",1680510587829,0.0234809,1813.6,1813.4,0.27572]
["bitfinex","ETHUSD",1680510588524,0.0234809,1813.6,1813.3,0.8492]
["bitfinex","ETHUSD",1680510589945,0.0234809,1813.6,1813.3,0.8112]
["bitfinex","ETHUSD",1680510590142,0.32820572,1813.6,1813.3,0.8112]
["bitfinex","ETHUSD",1680510591608,0.23,1813.5,1813.3,0.29772]
["bitfinex","ETHUSD",1680510593338,0.23,1813.5,1813.3,0.8492]
["bitfinex","ETHUSD",1680510593541,0.23,1813.5,1813.3,0.8372]
["bitfinex","ETHUSD",1680510593735,3.115973,1813.6,1813.3,1.94016]
["bitfinex","ETHUSD",1680510593928,3.121973,1813.6,1813.3,1.94016]
["bitfinex","ETHUSD",1680510594145,0.0294809,1813.6,1813.3,1.94016]
["bitfinex","ETHUSD",1680510594341,0.2534809,1813.6,1813.3,1.94016]
["bitfinex","ETHUSD",1680510594943,0.0234809,1813.6,1813.3,1.94016]
["bitfinex","ETHUSD",1680510595647,1.222,1813.7,1813.3,1.94016]
["bitfinex","ETHUSD",1680510595952,0.008,1813.8,1813.4,0.01]
["bitfinex","ETHUSD",1680510596166,3.01776728,1813.8,1813.5,0.82711]
["bitfinex","ETHUSD",1680510596445,0.006,1813.8,1813.5,0.82711]
["bitfinex","ETHUSD",1680510596647,0.10434702,1813.9,1813.5,0.83711]
["bitfinex","ETHUSD",1680510597449,0.10434702,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510599352,0.10434702,1813.9,1813.7,1.92973]
["bitfinex","ETHUSD",1680510599549,0.10434702,1813.9,1813.8,4.82774728]
["bitfinex","ETHUSD",1680510599724,0.10434702,1813.9,1813.8,12.92428]
["bitfinex","ETHUSD",1680510599926,0.10434702,1813.9,1813.8,13.49770495]
["bitfinex","ETHUSD",1680510600615,0.10434702,1813.9,1813.8,22.08547223]
["bitfinex","ETHUSD",1680510601063,0.10434702,1813.9,1813.8,23.08547223]
["bitfinex","ETHUSD",1680510601255,0.10434702,1813.9,1813.8,30.08547223]
["bitfinex","ETHUSD",1680510601568,0.10434702,1813.9,1813.8,30.66447764]
["bitfinex","ETHUSD",1680510601727,0.10434702,1813.9,1813.8,26.50823815]
["bitfinex","ETHUSD",1680510601930,0.10434702,1813.9,1813.8,30.66447764]
["bitfinex","ETHUSD",1680510602317,0.10434702,1813.9,1813.8,32.09001559]
["bitfinex","ETHUSD",1680510602518,4.702e-05,1813.9,1813.8,30.66447764]
["bitfinex","ETHUSD",1680510602753,0.11000001,1814.2,1813.8,30.66447764]
["bitfinex","ETHUSD",1680510603057,0.11000001,1814.2,1814.1,8.94531]
["bitfinex","ETHUSD",1680510603267,0.11000001,1814.2,1814.1,11.73507728]
["bitfinex","ETHUSD",1680510603555,0.11000001,1814.2,1814.1,11.74507728]
["bitfinex","ETHUSD",1680510605151,0.11000001,1814.2,1814.1,12.30740399]
["bitfinex","ETHUSD",1680510605364,0.11000001,1814.2,1814.1,12.30737161]
["bitfinex","ETHUSD",1680510605572,0.11000001,1814.2,1814.1,11.74507728]
["bitfinex","ETHUSD",1680510606647,0.11000001,1814.2,1814.1,12.95107728]
["bitfinex","ETHUSD",1680510607024,0.11000001,1814.2,1814.1,11.74507728]
["bitfinex","ETHUSD",1680510612586,0.11000001,1814.2,1814.1,21.74507728]
["bitfinex","ETHUSD",1680510613241,0.11000001,1814.2,1814.1,24.74507728]
["bitfinex","ETHUSD",1680510615315,0.11000001,1814.8,1814.6,5.8]
["bitfinex","ETHUSD",1680510615477,0.11000001,1814.8,1814.7,11.73244728]
["bitfinex","ETHUSD",1680510615638,0.11000001,1814.8,1814.7,11.74444728]
["bitfinex","ETHUSD",1680510616076,0.11000001,1814.8,1814.7,14.74444728]
["bitfinex","ETHUSD",1680510616283,0.11000001,1814.8,1814.7,7.74068]
["bitfinex","ETHUSD",1680510616758,0.11000001,1814.8,1814.7,10.52844728]
["bitfinex","ETHUSD",1680510616957,0.11000001,1814.8,1814.7,11.74444728]
["bitfinex","ETHUSD",1680510617151,0.11000001,1814.8,1814.7,7.74068]
["bitfinex","ETHUSD",1680510617349,0.11000001,1814.8,1814.7,1.94068]
["bitfinex","ETHUSD",1680510617578,0.11000001,1814.8,1814.7,0.28552]
["bitfinex","ETHUSD",1680510617815,0.11000001,1814.8,1814.7,0.83657]
["bitfinex","ETHUSD",1680510618004,0.11000001,1814.8,1814.7,0.28552]
["bitfinex","ETHUSD",1680510618151,0.11000001,1814.8,1814.6,6.08753]
["bitfinex","ETHUSD",1680510618490,0.11000001,1814.8,1814.6,0.012]
["bitfinex","ETHUSD",1680510618689,0.11000001,1814.8,1814.6,0.01]
["bitfinex","ETHUSD",1680510618978,0.13348091,1814.8,1814.5,0.01]
["bitfinex","ETHUSD",1680510619392,0.13348091,1814.8,1814.4,0.01]
["bitfinex","ETHUSD",1680510619686,0.13348091,1814.8,1814.4,0.27557]
["bitfinex","ETHUSD",1680510619881,0.13948091,1814.8,1814.4,0.82671]
["bitfinex","ETHUSD",1680510620068,0.13348091,1814.8,1814.6,0.27554]
["bitfinex","ETHUSD",1680510620281,0.13348091,1814.8,1814.5,0.01]
["bitfinex","ETHUSD",1680510620662,0.13348091,1814.8,1814.5,0.28555]
["bitfinex","ETHUSD",1680510621087,0.13348091,1814.8,1814.6,0.28554]
["bitfinex","ETHUSD",1680510621443,0.11000001,1814.8,1814.5,6.63665]
["bitfinex","ETHUSD",1680510621695,0.11600001,1814.8,1814.6,0.01]
["bitfinex","ETHUSD",1680510621846,0.11600001,1814.8,1814.6,6.62661]
["bitfinex","ETHUSD",1680510622177,0.11600001,1814.8,1814.6,6.62861]
["bitfinex","ETHUSD",1680510622178,0.11000001,1814.8,1814.6,6.62861]
["bitfinex","ETHUSD",1680510622380,0.11000001,1814.8,1814.7,0.83657]
["bitfinex","ETHUSD",1680510624157,0.11000001,1814.8,1814.7,1.93868]
["bitfinex","ETHUSD",1680510624886,0.11000001,1814.8,1814.7,7.73868]
["bitfinex","ETHUSD",1680510625047,0.11000001,1814.8,1814.7,7.74068]
["bitfinex","ETHUSD",1680510625243,0.11000001,1814.8,1814.7,0.83857]
["bitfinex","ETHUSD",1680510625447,0.11000001,1814.8,1814.7,0.83657]
["bitfinex","ETHUSD",1680510625684,0.11000001,1814.8,1814.7,0.27552]
["bitfinex","ETHUSD",1680510625985,0.11000001,1814.8,1814.7,0.01]
["bitfinex","ETHUSD",1680510626186,0.11000001,1814.8,1814.7,0.27552]
["bitfinex","ETHUSD",1680510627112,0.11000001,1814.8,1814.6,0.27553]
["bitfinex","ETHUSD",1680510627486,1.21,1814.7,1814.5,0.28555]
["bitfinex","ETHUSD",1680510627684,1.2334809,1814.7,1814.5,0.01]
["bitfinex","ETHUSD",1680510628300,1.36842899,1814.7,1814.5,0.01]
["bitfinex","ETHUSD",1680510628504,1.37442899,1814.7,1814.5,0.01]
["bitfinex","ETHUSD",1680510628706,1.37442899,1814.7,1814.4,0.01]
["bitfinex","ETHUSD",1680510628918,1.37442899,1814.7,1814.3,10.012]
["bitfinex","ETHUSD",1680510629302,2.51057393,1814.7,1814.3,10.012]
["bitfinex","ETHUSD",1680510629615,0.25105739,1814.6,1814.3,0.002]
["bitfinex","ETHUSD",1680510629914,3.99676728,1814.5,1814.2,0.002]
["bitfinex","ETHUSD",1680510630218,3.99676728,1814.5,1814.1,10.002]
["bitfinex","ETHUSD",1680510630219,0.23,1814.4,1814.1,10.002]
["bitfinex","ETHUSD",1680510630393,0.236,1814.4,1814.1,10.002]
["bitfinex","ETHUSD",1680510630591,0.236,1814.4,1814.1,0.002]
["bitfinex","ETHUSD",1680510630788,0.67305473,1814.4,1813.9,0.01]
["bitfinex","ETHUSD",1680510631019,3.006,1814.4,1814.1,0.27561]
["bitfinex","ETHUSD",1680510631217,0.006,1814.4,1814.0,0.27562]
["bitfinex","ETHUSD",1680510631418,1.215,1814.5,1814.0,0.28562]
["bitfinex","ETHUSD",1680510631588,4.00276728,1814.5,1814.0,0.28562]
["bitfinex","ETHUSD",1680510631916,4.00276728,1814.5,1814.1,0.01]
["bitfinex","ETHUSD",1680510632089,0.006,1814.5,1814.2,0.8268]
["bitfinex","ETHUSD",1680510632413,0.006,1814.5,1814.1,0.01]
["bitfinex","ETHUSD",1680510632414,4.00376728,1814.4,1814.0,0.01]
["bitfinex","ETHUSD",1680510632615,0.006,1814.4,1814.1,2.78776728]
["bitfinex","ETHUSD",1680510632828,0.006,1814.7,1814.0,3.58322]
["bitfinex","ETHUSD",1680510632987,0.006,1814.7,1814.3,1.92906]
["bitfinex","ETHUSD",1680510633393,0.11000001,1814.8,1814.5,0.27555]
["bitfinex","ETHUSD",1680510633719,0.11000001,1814.8,1814.5,0.28555]
["bitfinex","ETHUSD",1680510634091,0.11000001,1814.8,1814.5,0.83666]
["bitfinex","ETHUSD",1680510634499,0.11000001,1814.8,1814.5,0.82666]
["bitfinex","ETHUSD",1680510634737,0.11000001,1814.8,1814.5,1.92889]
["bitfinex","ETHUSD",1680510634911,0.11600001,1814.8,1814.5,1.92889]
["bitfinex","ETHUSD",1680510635630,0.11000001,1814.8,1814.5,1.92889]
["bitfinex","ETHUSD",1680510635794,0.11000001,1814.8,1814.7,0.82657]
["bitfinex","ETHUSD",1680510638840,0.11000001,1814.8,1814.5,0.28554]
["bitfinex","ETHUSD",1680510640313,0.1066178,1814.8,1814.6,1.219]
["bitfinex","ETHUSD",1680510640602,0.1066178,1814.8,1814.7,1.93868]
["bitfinex","ETHUSD",1680510641741,0.1066178,1814.8,1814.7,10.52644728]
["bitfinex","ETHUSD",1680510641911,0.1066178,1814.8,1814.7,1.94068]
["bitfinex","ETHUSD",1680510642115,0.1066178,1814.8,1814.7,1.93868]
["bitfinex","ETHUSD",1680510644822,0.1066178,1814.8,1814.7,0.83657]
["bitfinex","ETHUSD",1680510645145,1.5690987,1814.8,1814.6,0.008]
["bitfinex","ETHUSD",1680510645318,1.60290987,1814.7,1814.4,0.006]
["bitfinex","ETHUSD",1680510645517,1.60290987,1814.7,1814.4,0.28156]
["bitfinex","ETHUSD",1680510645716,0.23,1814.7,1814.4,0.8267]
["bitfinex","ETHUSD",1680510645915,0.1300987,1814.8,1814.5,0.01]
["bitfinex","ETHUSD",1680510646115,0.1300987,1814.8,1814.5,0.27555]
["bitfinex","ETHUSD",1680510646720,0.1300987,1814.8,1814.3,0.016]
["bitfinex","ETHUSD",1680510646721,4.13386598,1814.8,1814.3,0.016]
["bitfinex","ETHUSD",1680510646948,2.432,1814.4,1814.0,0.002]
["bitfinex","ETHUSD",1680510647241,1.35381,1814.1,1813.7,0.226371]
["bitfinex","ETHUSD",1680510647443,1.21,1813.9,1813.7,0.226371]
["bitfinex","ETHUSD",1680510647648,0.36783,1813.8,1813.7,0.220371]
["bitfinex","ETHUSD",1680510647865,2.60569584,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680510648019,1.47656958,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510648217,2.47495452,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510648422,0.232,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680510648751,3.23,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680510649054,0.23,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680510649235,0.23,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680510649419,3.46236728,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680510649619,3.0,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680510649948,4.13621494,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680510650107,4.23376728,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510650634,0.23,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510650948,0.002,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680510651147,0.23,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680510651348,0.3518,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680510651521,1.21,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680510651724,0.0234809,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510652026,1.2394809,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510652352,2.94897927,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510652648,0.16121199,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510652861,0.0234809,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510653075,0.2534809,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510653588,2.78776728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510653740,3.01776728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510654077,0.23,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510654238,0.2534809,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510654433,0.60455048,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510654636,2.78776728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510654877,5.14676728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510655036,5.28660728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510655781,0.232,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510656075,3.11238494,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680510656369,0.54123849,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510656576,0.23,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510656948,0.36784,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510657332,0.64351,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510658040,3.43127728,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510658261,6.43127728,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680510658464,0.64312773,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510658632,0.87312773,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510659435,3.82221591,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510659854,3.68437591,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510660270,3.82221591,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510661496,7.20729085,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510661801,10.48783964,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510662165,11.45722284,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510662357,11.17867405,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510662561,10.20929085,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510662758,9.21090591,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510662984,8.93521591,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510663262,9.21090591,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510663760,8.93521591,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510663963,6.82821591,1813.6,1813.5,0.09704405]
["bitfinex","ETHUSD",1680510664206,6.82421591,1813.6,1813.5,0.09704405]
["bitfinex","ETHUSD",1680510664591,9.22490591,1813.6,1813.5,0.09704405]
["bitfinex","ETHUSD",1680510666768,10.22329085,1813.6,1813.5,0.09704405]
["bitfinex","ETHUSD",1680510666975,0.99838494,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680510667272,2.123,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510667485,0.23,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510667685,0.002,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680510667926,2.49587,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680510668326,5.28363728,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680510668499,0.52836373,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680510668699,3.31613101,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680510668899,0.23,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510669140,2.47888,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510669514,5.54241728,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510669717,6.15169538,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510670152,9.15169538,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510670657,9.17517628,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510670825,7.06417628,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510671225,6.65052628,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510671821,2.135,1813.4,1813.0,0.12253637]
["bitfinex","ETHUSD",1680510672064,0.008,1813.6,1813.2,2.129]
["bitfinex","ETHUSD",1680510672359,0.006,1813.9,1813.3,0.8272]
["bitfinex","ETHUSD",1680510672659,4.5721,1814.0,1813.3,3.29911759]
["bitfinex","ETHUSD",1680510672660,4.5761,1814.0,1813.3,3.29911759]
["bitfinex","ETHUSD",1680510673139,0.006,1814.0,1813.4,2.43938495]
["bitfinex","ETHUSD",1680510673456,2.129,1814.0,1813.3,0.86172264]
["bitfinex","ETHUSD",1680510673646,2.26682,1814.0,1813.4,0.27572]
["bitfinex","ETHUSD",1680510673824,2.26682,1814.0,1813.3,0.30825264]
["bitfinex","ETHUSD",1680510673825,2.54245,1814.0,1813.3,0.30825264]
["bitfinex","ETHUSD",1680510674024,2.54245,1814.0,1813.3,0.30826264]
["bitfinex","ETHUSD",1680510674626,0.23,1813.9,1813.3,0.30826264]
["bitfinex","ETHUSD",1680510674823,0.507245,1813.9,1813.3,0.85974264]
["bitfinex","ETHUSD",1680510675032,0.507245,1813.9,1813.3,0.84974264]
["bitfinex","ETHUSD",1680510676257,0.507245,1813.9,1813.3,0.85974264]
["bitfinex","ETHUSD",1680510676755,0.23,1813.9,1813.3,0.85974264]
["bitfinex","ETHUSD",1680510676960,0.23,1814.0,1813.3,0.85974264]
["bitfinex","ETHUSD",1680510677158,5.129,1814.1,1813.4,0.01]
["bitfinex","ETHUSD",1680510677365,2.78776728,1814.0,1813.6,0.82707]
["bitfinex","ETHUSD",1680510678521,2.78776728,1814.0,1813.5,0.2857]
["bitfinex","ETHUSD",1680510678721,0.50877673,1813.9,1813.5,0.2857]
["bitfinex","ETHUSD",1680510678926,2.78776728,1813.8,1813.5,0.01]
["bitfinex","ETHUSD",1680510679230,2.78776728,1813.8,1813.2,0.016]
["bitfinex","ETHUSD",1680510679231,2.358,1813.7,1813.2,0.016]
["bitfinex","ETHUSD",1680510679431,2.78776728,1813.6,1813.2,0.006]
["bitfinex","ETHUSD",1680510679766,2.344,1813.5,1813.2,0.006]
["bitfinex","ETHUSD",1680510679968,2.78776728,1813.4,1813.0,0.106]
["bitfinex","ETHUSD",1680510680280,0.23,1813.3,1813.0,0.106]
["bitfinex","ETHUSD",1680510680459,0.23,1813.3,1813.0,0.38178]
["bitfinex","ETHUSD",1680510680779,2.67052973,1813.5,1813.0,0.93335]
["bitfinex","ETHUSD",1680510681078,0.23,1813.4,1813.0,0.38178]
["bitfinex","ETHUSD",1680510682233,0.23,1813.4,1813.0,0.106]
["bitfinex","ETHUSD",1680510682430,2.78776728,1813.3,1813.0,0.106]
["bitfinex","ETHUSD",1680510682645,0.13785,1813.5,1813.0,0.38177]
["bitfinex","ETHUSD",1680510682646,0.23,1813.2,1813.0,0.38177]
["bitfinex","ETHUSD",1680510682871,3.0,1813.6,1813.0,0.92734]
["bitfinex","ETHUSD",1680510683174,3.01776728,1813.5,1813.0,0.92734]
["bitfinex","ETHUSD",1680510683373,3.01776728,1813.5,1813.0,0.93334]
["bitfinex","ETHUSD",1680510685648,3.15561728,1813.5,1813.0,0.106]
["bitfinex","ETHUSD",1680510685849,3.43131728,1813.5,1813.0,0.106]
["bitfinex","ETHUSD",1680510686045,0.34313173,1813.4,1813.0,0.106]
["bitfinex","ETHUSD",1680510686275,3.01776728,1813.3,1813.0,0.106]
["bitfinex","ETHUSD",1680510686579,3.15563728,1813.3,1813.0,0.106]
["bitfinex","ETHUSD",1680510686793,3.0,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680510686994,3.08776728,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510687150,3.45564728,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510687492,3.31776728,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510691354,0.23,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680510691756,4.03877668,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680510691757,0.55778495,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680510692056,7.14965,1813.5,1813.0,0.1]
["bitfinex","ETHUSD",1680510692057,2.78776728,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680510692375,2.78776728,1813.3,1813.0,0.37578]
["bitfinex","ETHUSD",1680510692899,0.002,1813.4,1813.0,0.92735]
["bitfinex","ETHUSD",1680510693062,0.613784,1813.6,1813.0,0.92735]
["bitfinex","ETHUSD",1680510693262,2.78776728,1813.5,1813.0,0.92735]
["bitfinex","ETHUSD",1680510694069,3.0,1813.4,1813.1,0.52749462]
["bitfinex","ETHUSD",1680510694291,3.0,1813.4,1813.1,0.80325462]
["bitfinex","ETHUSD",1680510694495,3.0,1813.4,1813.1,0.52749462]
["bitfinex","ETHUSD",1680510694666,3.0,1813.4,1813.1,0.80325462]
["bitfinex","ETHUSD",1680510695003,3.0,1813.4,1813.1,1.35479462]
["bitfinex","ETHUSD",1680510695215,3.008,1813.6,1813.1,1.35479462]
["bitfinex","ETHUSD",1680510695512,0.23,1813.5,1813.1,1.35479462]
["bitfinex","ETHUSD",1680510695798,3.002,1813.6,1813.1,1.35479462]
["bitfinex","ETHUSD",1680510695965,0.008,1813.8,1813.1,1.35479462]
["bitfinex","ETHUSD",1680510696166,2.78776728,1813.8,1813.1,1.35479462]
["bitfinex","ETHUSD",1680510696476,3.0,1813.7,1813.1,1.35479462]
["bitfinex","ETHUSD",1680510696864,2.99797099,1813.7,1813.1,1.36079462]
["bitfinex","ETHUSD",1680510697309,2.99797099,1813.7,1813.1,1.37079462]
["bitfinex","ETHUSD",1680510698521,2.99797099,1813.7,1813.2,0.02253388]
["bitfinex","ETHUSD",1680510698668,2.99797099,1813.7,1813.3,0.27573]
["bitfinex","ETHUSD",1680510699018,3.00397099,1813.7,1813.3,0.82408642]
["bitfinex","ETHUSD",1680510700903,0.002,1813.8,1813.4,0.0225314]
["bitfinex","ETHUSD",1680510701103,0.006,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510701104,0.23,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510701311,3.01776728,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510701809,0.23,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510701993,0.008,1814.0,1813.5,0.82711]
["bitfinex","ETHUSD",1680510701994,0.23,1814.0,1813.5,0.82711]
["bitfinex","ETHUSD",1680510702175,3.01776728,1814.0,1813.5,0.82711]
["bitfinex","ETHUSD",1680510703785,0.008,1814.1,1813.5,0.83711]
["bitfinex","ETHUSD",1680510704109,0.008,1814.2,1813.6,0.01]
["bitfinex","ETHUSD",1680510704275,0.006,1814.3,1813.7,1.92965]
["bitfinex","ETHUSD",1680510704472,2.78776728,1814.2,1813.7,1.92965]
["bitfinex","ETHUSD",1680510704743,2.78776728,1814.2,1813.6,2.129]
["bitfinex","ETHUSD",1680510704744,4.91676728,1814.2,1813.6,0.012]
["bitfinex","ETHUSD",1680510704877,0.49167673,1814.1,1813.5,0.2757]
["bitfinex","ETHUSD",1680510705078,2.78776728,1814.0,1813.3,16.77327]
["bitfinex","ETHUSD",1680510705331,2.78776728,1814.0,1813.4,0.27571]
["bitfinex","ETHUSD",1680510705815,0.23,1813.9,1813.4,0.27571]
["bitfinex","ETHUSD",1680510706293,3.15558728,1813.9,1813.4,0.27571]
["bitfinex","ETHUSD",1680510706627,2.78776728,1813.8,1813.4,0.27572]
["bitfinex","ETHUSD",1680510706792,3.01776728,1813.9,1813.4,0.82717]
["bitfinex","ETHUSD",1680510707386,3.01776728,1813.9,1813.5,0.02253015]
["bitfinex","ETHUSD",1680510707703,3.01776728,1813.9,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510707904,0.23,1813.9,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510708104,3.23,1814.0,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510708302,6.02376728,1814.0,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510708510,6.02576728,1814.0,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510708810,3.238,1814.0,1813.5,0.85963015]
["bitfinex","ETHUSD",1680510708976,3.23,1814.0,1813.5,0.85963015]
["bitfinex","ETHUSD",1680510709177,0.23,1814.0,1813.5,0.85963015]
["bitfinex","ETHUSD",1680510709821,0.23,1814.0,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510710117,4.8741,1814.1,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510710317,4.8661,1814.1,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510710724,0.008,1814.2,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510710910,3.01776728,1814.2,1813.6,0.01]
["bitfinex","ETHUSD",1680510711107,3.01776728,1814.2,1813.7,0.827]
["bitfinex","ETHUSD",1680510711624,3.15556728,1814.2,1813.6,0.28568]
["bitfinex","ETHUSD",1680510711789,5.21432401,1814.1,1813.5,1.12536015]
["bitfinex","ETHUSD",1680510711986,0.23,1814.0,1813.5,0.84963015]
["bitfinex","ETHUSD",1680510712204,6.15557728,1814.0,1813.5,0.29822015]
["bitfinex","ETHUSD",1680510712500,2.78776728,1813.9,1813.5,0.02253015]
["bitfinex","ETHUSD",1680510712699,0.23,1813.8,1813.4,0.28571]
["bitfinex","ETHUSD",1680510712915,3.01776728,1813.8,1813.6,0.5151256]
["bitfinex","ETHUSD",1680510713209,3.31954401,1813.8,1813.6,0.5151256]
["bitfinex","ETHUSD",1680510713412,2.78776728,1813.7,1813.6,0.5151256]
["bitfinex","ETHUSD",1680510713721,5.56026728,1813.7,1813.6,0.5151256]
["bitfinex","ETHUSD",1680510713927,5.14876728,1813.7,1813.0,0.65754]
["bitfinex","ETHUSD",1680510714089,5.359,1813.6,1813.1,0.27576]
["bitfinex","ETHUSD",1680510714281,8.97742701,1813.6,1813.1,0.27576]
["bitfinex","ETHUSD",1680510714927,3.232,1813.6,1813.2,0.4984939]
["bitfinex","ETHUSD",1680510715094,3.008,1813.7,1813.2,0.4984939]
["bitfinex","ETHUSD",1680510715299,3.0,1813.7,1813.2,0.7742339]
["bitfinex","ETHUSD",1680510715521,3.0,1813.7,1813.2,1.3257439]
["bitfinex","ETHUSD",1680510715687,4.02761767,1813.7,1813.2,1.3257439]
["bitfinex","ETHUSD",1680510715893,3.0,1813.7,1813.2,1.3257439]
["bitfinex","ETHUSD",1680510716192,3.0,1813.7,1813.2,9.27727778]
["bitfinex","ETHUSD",1680510716423,0.002,1813.7,1813.3,0.01]
["bitfinex","ETHUSD",1680510716602,4.8614,1813.8,1813.4,0.82716]
["bitfinex","ETHUSD",1680510716789,0.006,1813.8,1813.4,0.8496914]
["bitfinex","ETHUSD",1680510716995,7.1069,1814.2,1813.4,11.2651914]
["bitfinex","ETHUSD",1680510717227,3.01776728,1814.1,1813.4,11.2771914]
["bitfinex","ETHUSD",1680510717524,3.02376728,1814.1,1813.4,11.2771914]
["bitfinex","ETHUSD",1680510717687,3.0,1814.0,1813.4,10.7257514]
["bitfinex","ETHUSD",1680510717897,0.14581,1814.1,1813.5,1.216]
["bitfinex","ETHUSD",1680510718204,0.13781,1814.1,1813.5,1.216]
["bitfinex","ETHUSD",1680510718396,0.13781,1814.1,1813.5,1.4917]
["bitfinex","ETHUSD",1680510718603,2.78776728,1814.1,1813.5,1.4917]
["bitfinex","ETHUSD",1680510718802,2.78776728,1814.1,1813.5,0.2757]
["bitfinex","ETHUSD",1680510719293,1.216,1813.9,1813.5,0.82711]
["bitfinex","ETHUSD",1680510719494,0.3516,1813.8,1813.5,0.82711]
["bitfinex","ETHUSD",1680510719717,0.23,1813.8,1813.5,0.82711]
["bitfinex","ETHUSD",1680510720087,3.0,1814.1,1813.5,0.82711]
["bitfinex","ETHUSD",1680510720301,3.01776728,1814.0,1813.5,0.2757]
["bitfinex","ETHUSD",1680510720500,0.23,1814.0,1813.5,0.82711]
["bitfinex","ETHUSD",1680510721530,0.22644778,1814.0,1813.5,0.82711]
["bitfinex","ETHUSD",1680510721907,3.0,1814.1,1813.5,0.83711]
["bitfinex","ETHUSD",1680510722107,3.0,1814.1,1813.5,0.84311]
["bitfinex","ETHUSD",1680510722425,3.0,1814.1,1813.6,0.01]
["bitfinex","ETHUSD",1680510722734,0.002,1814.2,1813.7,0.82701]
["bitfinex","ETHUSD",1680510722937,3.0,1814.3,1813.7,6.62701]
["bitfinex","ETHUSD",1680510723128,8.41082958,1814.4,1813.8,0.02252642]
["bitfinex","ETHUSD",1680510723324,11.19259686,1814.4,1813.9,0.8269]
["bitfinex","ETHUSD",1680510723522,8.19259686,1814.4,1813.9,0.8269]
["bitfinex","ETHUSD",1680510723698,3.0,1814.3,1813.9,0.8269]
["bitfinex","ETHUSD",1680510726037,8.19259686,1814.4,1813.9,0.8269]
["bitfinex","ETHUSD",1680510726198,0.23,1814.3,1813.9,0.8269]
["bitfinex","ETHUSD",1680510727914,0.23,1814.3,1814.0,0.49552643]
["bitfinex","ETHUSD",1680510728114,0.23,1814.3,1814.1,0.82684]
["bitfinex","ETHUSD",1680510728701,0.54962958,1814.4,1814.1,0.82684]
["bitfinex","ETHUSD",1680510728902,3.33539686,1814.4,1814.1,0.27561]
["bitfinex","ETHUSD",1680510729404,3.88243655,1814.4,1814.1,0.27561]
["bitfinex","ETHUSD",1680510730208,3.01776728,1814.3,1814.0,0.49552643]
["bitfinex","ETHUSD",1680510730407,2.127,1814.2,1814.0,0.49552643]
["bitfinex","ETHUSD",1680510730608,3.01776728,1814.1,1814.0,0.49552643]
["bitfinex","ETHUSD",1680510731044,3.01776728,1814.1,1813.7,0.27567]
["bitfinex","ETHUSD",1680510731337,3.01776728,1814.1,1813.6,0.27568]
["bitfinex","ETHUSD",1680510731502,3.83244401,1814.1,1813.6,0.27568]
["bitfinex","ETHUSD",1680510731698,3.83244401,1814.1,1813.6,0.82706]
["bitfinex","ETHUSD",1680510731948,0.23,1814.1,1813.7,0.4965982]
["bitfinex","ETHUSD",1680510732246,0.23,1814.1,1813.7,0.7722582]
["bitfinex","ETHUSD",1680510733850,0.23,1814.1,1813.7,1.3236082]
["bitfinex","ETHUSD",1680510734159,10.0422,1814.2,1813.7,1.3236082]
["bitfinex","ETHUSD",1680510734366,10.70296728,1814.2,1813.7,0.7722582]
["bitfinex","ETHUSD",1680510734567,0.94419669,1814.1,1813.7,0.7722582]
["bitfinex","ETHUSD",1680510734867,1.17419669,1814.1,1813.7,0.4965982]
["bitfinex","ETHUSD",1680510735045,1.17419669,1814.1,1813.7,0.7722682]
["bitfinex","ETHUSD",1680510735251,4.17419669,1814.1,1813.7,0.7722682]
["bitfinex","ETHUSD",1680510737819,4.17419669,1814.1,1813.7,2.4263282]
["bitfinex","ETHUSD",1680510738020,0.41741967,1814.0,1813.7,2.4263282]
["bitfinex","ETHUSD",1680510738231,4.17619669,1814.1,1813.7,2.4263282]
["bitfinex","ETHUSD",1680510738431,4.17419669,1814.1,1813.7,1.3236182]
["bitfinex","ETHUSD",1680510738636,4.17419669,1814.1,1813.7,0.7722682]
["bitfinex","ETHUSD",1680510738879,4.17419669,1814.1,1813.7,1.3236182]
["bitfinex","ETHUSD",1680510739534,4.17419669,1814.1,1813.7,0.4965982]
["bitfinex","ETHUSD",1680510739733,4.17419669,1814.1,1813.7,0.7722682]
["bitfinex","ETHUSD",1680510740776,4.17419669,1814.1,1813.7,1.3236182]
["bitfinex","ETHUSD",1680510740954,0.002,1814.2,1813.7,1.3236182]
["bitfinex","ETHUSD",1680510741138,0.006,1814.3,1813.7,1.3236182]
["bitfinex","ETHUSD",1680510741139,0.23,1814.3,1813.7,11.6161182]
["bitfinex","ETHUSD",1680510741332,0.23,1814.3,1813.7,11.0807682]
["bitfinex","ETHUSD",1680510741537,0.23,1814.3,1813.7,11.0827682]
["bitfinex","ETHUSD",1680510741738,0.23,1814.3,1813.7,11.6341182]
["bitfinex","ETHUSD",1680510743376,0.23,1814.3,1813.7,11.65664587]
["bitfinex","ETHUSD",1680510744707,6.7108,1814.5,1813.7,17.45664587]
["bitfinex","ETHUSD",1680510744889,4.5858,1814.5,1813.9,2.11]
["bitfinex","ETHUSD",1680510745066,3.008,1814.6,1814.0,1.92934]
["bitfinex","ETHUSD",1680510745272,2.78776728,1814.6,1814.0,1.93934]
["bitfinex","ETHUSD",1680510745999,2.78776728,1814.6,1814.1,0.47469752]
["bitfinex","ETHUSD",1680510746309,3.33514587,1814.6,1814.2,0.82678]
["bitfinex","ETHUSD",1680510746528,0.23,1814.5,1814.2,0.82678]
["bitfinex","ETHUSD",1680510746734,0.58651459,1814.5,1814.2,0.82678]
["bitfinex","ETHUSD",1680510747576,0.58651459,1814.5,1814.2,0.82408213]
["bitfinex","ETHUSD",1680510747769,0.23,1814.5,1814.2,1.92649213]
["bitfinex","ETHUSD",1680510748096,0.55337859,1814.6,1814.2,1.92649213]
["bitfinex","ETHUSD",1680510748680,0.55337859,1814.6,1814.2,0.82408213]
["bitfinex","ETHUSD",1680510748991,0.54737859,1814.6,1814.2,0.82408213]
["bitfinex","ETHUSD",1680510749190,0.006,1814.6,1814.2,0.82408213]
["bitfinex","ETHUSD",1680510749507,0.236,1814.6,1814.2,0.8466036]
["bitfinex","ETHUSD",1680510750105,2.22768058,1814.7,1814.2,6.11012147]
["bitfinex","ETHUSD",1680510750422,0.11000001,1814.8,1814.2,0.86132147]
["bitfinex","ETHUSD",1680510750626,0.11000001,1814.8,1814.3,0.01]
["bitfinex","ETHUSD",1680510750867,0.11000001,1814.8,1814.4,0.8267]
["bitfinex","ETHUSD",1680510751162,2.29074103,1814.8,1814.4,0.8267]
["bitfinex","ETHUSD",1680510751345,0.11000001,1814.8,1814.4,0.8267]
["bitfinex","ETHUSD",1680510752548,0.11000001,1814.8,1814.4,0.27556]
["bitfinex","ETHUSD",1680510753632,0.11000001,1814.8,1814.4,6.6267]
["bitfinex","ETHUSD",1680510753834,0.11000001,1814.8,1814.4,6.6287]
["bitfinex","ETHUSD",1680510755956,0.11000001,1814.8,1814.4,0.8287]
["bitfinex","ETHUSD",1680510756133,0.11000001,1814.8,1814.4,0.8267]
["bitfinex","ETHUSD",1680510757235,0.11000001,1814.8,1814.4,0.84921897]
["bitfinex","ETHUSD",1680510757932,0.11000001,1814.8,1814.5,0.58758245]
["bitfinex","ETHUSD",1680510758259,0.11000001,1814.8,1814.6,0.27554]
["bitfinex","ETHUSD",1680510762441,0.11000001,1814.8,1814.5,0.58758245]
["bitfinex","ETHUSD",1680510763067,3.03551729,1814.8,1814.5,0.58758245]
["bitfinex","ETHUSD",1680510763264,0.30355173,1814.7,1814.5,0.58758245]
["bitfinex","ETHUSD",1680510763676,0.11000001,1814.8,1814.5,0.86313245]
["bitfinex","ETHUSD",1680510764556,0.11000001,1814.8,1814.7,0.27552]
["bitfinex","ETHUSD",1680510764766,0.11000001,1814.8,1814.7,0.82657]
["bitfinex","ETHUSD",1680510765334,0.11000001,1814.9,1814.7,9.41433728]
["bitfinex","ETHUSD",1680510765547,0.11000001,1814.9,1814.8,7.93551402]
["bitfinex","ETHUSD",1680510765766,0.11000001,1814.9,1814.8,8.76404402]
["bitfinex","ETHUSD",1680510767571,0.11000001,1814.9,1814.8,0.85104402]
["bitfinex","ETHUSD",1680510767747,0.11000001,1814.9,1814.8,0.84904402]
["bitfinex","ETHUSD",1680510770823,0.11000001,1814.9,1814.8,0.85904402]
["bitfinex","ETHUSD",1680510771172,0.11000001,1814.9,1814.8,0.30802402]
["bitfinex","ETHUSD",1680510771518,0.11000001,1814.9,1814.8,0.27551]
["bitfinex","ETHUSD",1680510772366,0.11000001,1814.9,1814.7,10.4637]
["bitfinex","ETHUSD",1680510772571,0.11000001,1814.9,1814.7,0.008]
["bitfinex","ETHUSD",1680510772902,0.11000001,1814.9,1814.7,0.27552]
["bitfinex","ETHUSD",1680510773109,0.11000001,1814.9,1814.8,0.56194268]
["bitfinex","ETHUSD",1680510775175,0.11000001,1814.9,1814.8,0.83745268]
["bitfinex","ETHUSD",1680510775617,0.11000001,1814.9,1814.8,1.38847268]
["bitfinex","ETHUSD",1680510776011,0.11000001,1814.9,1814.8,2.49051268]
["bitfinex","ETHUSD",1680510776324,0.11000001,1814.9,1814.8,2.50051268]
["bitfinex","ETHUSD",1680510776979,0.11000001,1814.9,1814.8,8.30051268]
["bitfinex","ETHUSD",1680510777202,0.11000001,1814.9,1814.8,2.50251268]
["bitfinex","ETHUSD",1680510777402,0.11000001,1814.9,1814.8,2.50051268]
["bitfinex","ETHUSD",1680510778501,0.11000001,1814.9,1814.8,1.39847268]
["bitfinex","ETHUSD",1680510779111,0.11000001,1814.9,1814.8,2.50051268]
["bitfinex","ETHUSD",1680510779684,0.11000001,1814.9,1814.8,2.49051268]
["bitfinex","ETHUSD",1680510780118,0.11000001,1814.9,1814.8,8.29051268]
["bitfinex","ETHUSD",1680510780416,0.11000001,1814.9,1814.8,8.29251268]
["bitfinex","ETHUSD",1680510780718,0.11000001,1814.9,1814.8,8.30251268]
["bitfinex","ETHUSD",1680510783223,0.11000001,1814.9,1814.8,8.30851268]
["bitfinex","ETHUSD",1680510785840,0.11000001,1814.9,1814.8,11.09627996]
["bitfinex","ETHUSD",1680510786640,0.11000001,1814.9,1814.8,13.19427996]
["bitfinex","ETHUSD",1680510786825,0.11000001,1814.9,1814.8,13.20427996]
["bitfinex","ETHUSD",1680510787217,0.11000001,1814.9,1814.8,14.20427996]
["bitfinex","ETHUSD",1680510787421,0.11000001,1814.9,1814.8,17.51527996]
["bitfinex","ETHUSD",1680510787745,0.10648005,1814.9,1814.8,17.51527996]
["bitfinex","ETHUSD",1680510787908,0.10648005,1814.9,1814.8,17.50927996]
["bitfinex","ETHUSD",1680510792013,0.11000001,1815.0,1814.8,17.50927996]
["bitfinex","ETHUSD",1680510792330,0.11000001,1815.0,1814.9,8.8]
["bitfinex","ETHUSD",1680510792521,0.11000001,1815.0,1814.9,6.63848]
["bitfinex","ETHUSD",1680510792716,0.11000001,1815.0,1814.9,17.15228]
["bitfinex","ETHUSD",1680510792903,0.11000001,1815.0,1814.9,17.70344826]
["bitfinex","ETHUSD",1680510792904,0.05488318,1815.0,1814.9,17.70344826]
["bitfinex","ETHUSD",1680510793303,0.05488318,1815.0,1814.9,11.61595826]
["bitfinex","ETHUSD",1680510793524,0.05488318,1815.0,1814.9,0.55316826]
["bitfinex","ETHUSD",1680510793525,4.05665046,1815.0,1814.9,0.55316826]
["bitfinex","ETHUSD",1680510793740,4.70331551,1815.0,1814.7,0.006]
["bitfinex","ETHUSD",1680510793942,4.70331551,1815.0,1814.2,5.39129433]
["bitfinex","ETHUSD",1680510793943,1.209,1814.9,1814.3,0.55715]
["bitfinex","ETHUSD",1680510794140,3.99838494,1814.9,1814.4,0.27556]
["bitfinex","ETHUSD",1680510794307,0.39983849,1814.8,1814.4,0.27556]
["bitfinex","ETHUSD",1680510794506,0.39983849,1814.8,1814.4,0.8267]
["bitfinex","ETHUSD",1680510794907,8.53751551,1815.0,1814.4,0.8267]
["bitfinex","ETHUSD",1680510795468,5.74974823,1815.0,1814.4,0.8267]
["bitfinex","ETHUSD",1680510795629,5.10308318,1815.0,1814.5,7.005]
["bitfinex","ETHUSD",1680510795973,0.06288318,1815.0,1814.6,0.8366]
["bitfinex","ETHUSD",1680510796148,0.05488318,1815.0,1814.6,0.8266]
["bitfinex","ETHUSD",1680510796318,0.05488318,1815.0,1814.6,0.84911648]
["bitfinex","ETHUSD",1680510796732,0.05488318,1815.0,1814.6,6.64911648]
["bitfinex","ETHUSD",1680510796951,0.05488318,1815.0,1814.6,6.65111648]
["bitfinex","ETHUSD",1680510797515,0.05488318,1815.0,1814.8,0.27551]
["bitfinex","ETHUSD",1680510799352,0.05488318,1815.0,1814.7,1.47851]
["bitfinex","ETHUSD",1680510799550,0.05488318,1815.0,1814.7,1.48851]
["bitfinex","ETHUSD",1680510799760,0.05488318,1815.0,1814.7,0.28551]
["bitfinex","ETHUSD",1680510800263,0.00488318,1815.0,1814.7,0.28551]
["bitfinex","ETHUSD",1680510800757,0.00488318,1815.0,1814.8,1.214]
["bitfinex","ETHUSD",1680510800977,0.00488318,1815.0,1814.9,0.27549]
["bitfinex","ETHUSD",1680510801164,0.00488318,1815.0,1814.8,2.22020055]
["bitfinex","ETHUSD",1680510801165,0.00488318,1815.0,1814.8,0.45520055]
["bitfinex","ETHUSD",1680510801964,0.00488318,1815.0,1814.8,1.28172055]
["bitfinex","ETHUSD",1680510802460,0.00488318,1815.0,1814.8,7.08172055]
["bitfinex","ETHUSD",1680510802627,0.00488318,1815.0,1814.9,8.59776728]
["bitfinex","ETHUSD",1680510802827,0.00488318,1815.0,1814.9,10.52822728]
["bitfinex","ETHUSD",1680510803243,0.00488318,1815.0,1814.9,10.51822728]
["bitfinex","ETHUSD",1680510803445,0.00488318,1815.0,1814.9,10.52822728]
["bitfinex","ETHUSD",1680510806259,0.00488318,1815.0,1814.9,11.74822728]
["bitfinex","ETHUSD",1680510806443,0.00488318,1815.0,1814.9,11.74222728]
["bitfinex","ETHUSD",1680510806641,0.00488318,1815.0,1814.9,11.74822728]
["bitfinex","ETHUSD",1680510807257,1.71549362,1815.7,1814.9,10.53422728]
["bitfinex","ETHUSD",1680510807470,4.90760001,1815.8,1815.5,5.8]
["bitfinex","ETHUSD",1680510807471,0.11200001,1815.8,1815.5,5.8]
["bitfinex","ETHUSD",1680510807685,0.11000001,1815.8,1815.7,7.72762]
["bitfinex","ETHUSD",1680510807894,0.11000001,1815.8,1815.7,1.92962]
["bitfinex","ETHUSD",1680510808110,0.11000001,1815.8,1815.7,7.72762]
["bitfinex","ETHUSD",1680510808314,0.11000001,1815.9,1815.8,0.67260119]
["bitfinex","ETHUSD",1680510808531,0.11000001,1815.9,1815.8,1.88660119]
["bitfinex","ETHUSD",1680510808816,0.11000001,1815.9,1815.8,0.83608]
["bitfinex","ETHUSD",1680510808959,0.11000001,1815.9,1815.8,0.27536]
["bitfinex","ETHUSD",1680510809299,0.11000001,1815.9,1815.6,0.006]
["bitfinex","ETHUSD",1680510809475,0.11000001,1815.9,1815.5,9.8266]
["bitfinex","ETHUSD",1680510809476,0.99838494,1815.8,1815.5,0.002]
["bitfinex","ETHUSD",1680510809809,0.09983849,1815.7,1815.2,0.5569]
["bitfinex","ETHUSD",1680510809968,0.09983849,1815.7,1815.4,0.27541]
["bitfinex","ETHUSD",1680510810660,1.214,1815.8,1815.4,0.27541]
["bitfinex","ETHUSD",1680510812361,0.23,1815.7,1815.4,0.27541]
["bitfinex","ETHUSD",1680510814065,9.91038495,1815.9,1815.5,0.02250532]
["bitfinex","ETHUSD",1680510814066,0.11200001,1815.9,1815.5,0.02250532]
["bitfinex","ETHUSD",1680510814269,0.11000001,1815.9,1815.6,6.62615]
["bitfinex","ETHUSD",1680510814620,0.11000001,1815.9,1815.7,0.01]
["bitfinex","ETHUSD",1680510814780,0.11000001,1815.9,1815.6,0.55077]
["bitfinex","ETHUSD",1680510814984,0.11000001,1815.9,1815.6,0.27537]
["bitfinex","ETHUSD",1680510815203,0.11000001,1815.9,1815.6,0.84215]
["bitfinex","ETHUSD",1680510815362,0.11000001,1815.9,1815.7,0.02250284]
["bitfinex","ETHUSD",1680510815566,0.11000001,1815.9,1815.8,0.82608]
["bitfinex","ETHUSD",1680510815977,1.32400001,1815.9,1815.7,0.006]
["bitfinex","ETHUSD",1680510816180,1.214,1815.8,1815.5,0.5508]
["bitfinex","ETHUSD",1680510816384,1.214,1815.8,1815.4,0.016]
["bitfinex","ETHUSD",1680510816385,1.214,1815.8,1815.7,0.27537]
["bitfinex","ETHUSD",1680510816687,1.214,1815.8,1815.6,0.82615]
["bitfinex","ETHUSD",1680510816878,1.214,1815.8,1815.7,0.27537]
["bitfinex","ETHUSD",1680510817272,1.214,1815.8,1815.7,0.82612]
["bitfinex","ETHUSD",1680510817684,1.3464,1815.8,1815.7,0.82612]
["bitfinex","ETHUSD",1680510817884,1.214,1815.8,1815.7,1.29569656]
["bitfinex","ETHUSD",1680510818496,1.214,1815.8,1815.7,0.74494656]
["bitfinex","ETHUSD",1680510819500,1.214,1815.8,1815.7,0.46957656]
["bitfinex","ETHUSD",1680510819717,8.458,1815.8,1815.7,0.46957656]
["bitfinex","ETHUSD",1680510819920,9.45838494,1815.8,1815.2,0.006]
["bitfinex","ETHUSD",1680510820228,5.07418494,1815.7,1815.2,0.27543]
["bitfinex","ETHUSD",1680510820443,1.214,1815.5,1815.0,1.10788]
["bitfinex","ETHUSD",1680510820739,1.214,1815.5,1815.1,0.27545]
["bitfinex","ETHUSD",1680510820931,1.214,1815.5,1815.1,0.74740809]
["bitfinex","ETHUSD",1680510820932,0.23,1815.4,1815.1,0.74740809]
["bitfinex","ETHUSD",1680510821137,0.23,1815.4,1815.1,1.29833809]
["bitfinex","ETHUSD",1680510821782,1.214,1815.3,1815.1,1.29833809]
["bitfinex","ETHUSD",1680510822319,1.444,1815.4,1815.1,1.29833809]
["bitfinex","ETHUSD",1680510822495,1.5884,1815.4,1815.1,1.29833809]
["bitfinex","ETHUSD",1680510822692,1.444,1815.4,1815.1,1.29833809]
["bitfinex","ETHUSD",1680510823603,0.23,1815.4,1815.1,1.29833809]
["bitfinex","ETHUSD",1680510823803,0.23,1815.5,1815.1,1.29833809]
["bitfinex","ETHUSD",1680510824209,1.214,1815.4,1815.1,1.29833809]
["bitfinex","ETHUSD",1680510825727,1.214,1815.4,1815.1,0.74740809]
["bitfinex","ETHUSD",1680510825939,1.214,1815.4,1814.1,0.78014888]
["bitfinex","ETHUSD",1680510825940,2.428,1815.2,1814.1,0.78014888]
["bitfinex","ETHUSD",1680510826102,5.463,1814.4,1814.1,0.220314]
["bitfinex","ETHUSD",1680510826290,5.463,1814.4,1813.8,0.002]
["bitfinex","ETHUSD",1680510826291,5.471,1814.4,1813.8,0.002]
["bitfinex","ETHUSD",1680510826566,0.02251278,1814.3,1813.7,0.1]
["bitfinex","ETHUSD",1680510826685,0.02251278,1814.3,1813.5,0.1]
["bitfinex","ETHUSD",1680510826686,0.1378,1814.2,1813.5,0.1]
["bitfinex","ETHUSD",1680510826890,1.214,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510827141,1.444,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510827501,1.214,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680510827794,4.222,1814.1,1813.5,0.1]
["bitfinex","ETHUSD",1680510828028,3.02851278,1814.1,1813.5,0.1]
["bitfinex","ETHUSD",1680510828187,0.006,1814.1,1813.5,0.1]
["bitfinex","ETHUSD",1680510828388,0.006,1814.3,1813.5,1.314]
["bitfinex","ETHUSD",1680510828716,0.006,1814.3,1813.6,0.1414]
["bitfinex","ETHUSD",1680510828889,1.213,1814.4,1813.7,1.0]
["bitfinex","ETHUSD",1680510829094,1.213,1814.4,1813.7,1.01]
["bitfinex","ETHUSD",1680510829095,1.23551278,1814.4,1813.7,1.01]
["bitfinex","ETHUSD",1680510829289,4.02328006,1814.4,1813.8,0.01]
["bitfinex","ETHUSD",1680510829593,1.214,1814.2,1813.8,0.01]
["bitfinex","ETHUSD",1680510830451,1.214,1814.2,1813.7,0.01]
["bitfinex","ETHUSD",1680510830810,1.214,1814.2,1813.7,1.0]
["bitfinex","ETHUSD",1680510831014,1.214,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680510831194,1.214,1814.2,1813.8,0.11]
["bitfinex","ETHUSD",1680510831695,1.207,1814.4,1813.8,0.11]
["bitfinex","ETHUSD",1680510832129,1.222,1814.5,1813.8,0.11]
["bitfinex","ETHUSD",1680510832330,3.0,1814.7,1813.9,1.27563]
["bitfinex","ETHUSD",1680510832331,2.13,1814.6,1813.9,1.27563]
["bitfinex","ETHUSD",1680510832498,0.006,1814.7,1814.0,0.127563]
["bitfinex","ETHUSD",1680510832699,2.133,1814.9,1814.0,1.413193]
["bitfinex","ETHUSD",1680510832937,2.78776728,1814.8,1814.1,0.01]
["bitfinex","ETHUSD",1680510833097,2.78776728,1814.8,1814.1,0.1237563]
["bitfinex","ETHUSD",1680510833098,2.79376728,1814.8,1814.1,0.1237563]
["bitfinex","ETHUSD",1680510833409,2.78776728,1814.7,1814.2,0.01]
["bitfinex","ETHUSD",1680510833616,2.78776728,1814.7,1814.0,0.127563]
["bitfinex","ETHUSD",1680510833617,0.13777,1814.5,1814.0,0.01]
["bitfinex","ETHUSD",1680510833797,0.13777,1814.5,1813.8,10.3046]
["bitfinex","ETHUSD",1680510833798,2.127,1814.4,1813.8,10.3046]
["bitfinex","ETHUSD",1680510833998,8.05854728,1814.4,1814.3,0.68545805]
["bitfinex","ETHUSD",1680510834197,8.06054728,1814.4,1814.3,0.68545805]
["bitfinex","ETHUSD",1680510834631,0.238,1814.4,1814.3,0.68545805]
["bitfinex","ETHUSD",1680510834791,0.006,1814.4,1814.3,0.75400386]
["bitfinex","ETHUSD",1680510834994,0.006,1814.4,1814.3,0.06854581]
["bitfinex","ETHUSD",1680510835219,0.006,1814.5,1813.9,0.28564]
["bitfinex","ETHUSD",1680510835408,2.123,1814.6,1813.9,0.28564]
["bitfinex","ETHUSD",1680510835829,0.006,1814.6,1814.1,0.2756]
["bitfinex","ETHUSD",1680510836026,0.02251278,1814.7,1814.1,0.82683]
["bitfinex","ETHUSD",1680510836027,0.25251278,1814.7,1814.1,0.82683]
["bitfinex","ETHUSD",1680510836229,0.25251278,1814.7,1814.2,0.01]
["bitfinex","ETHUSD",1680510836230,0.39027278,1814.7,1814.2,0.01]
["bitfinex","ETHUSD",1680510836632,0.39027278,1814.7,1814.1,0.01]
["bitfinex","ETHUSD",1680510836817,0.02251278,1814.7,1814.1,6.39931]
["bitfinex","ETHUSD",1680510837135,0.02251278,1814.7,1814.2,0.01]
["bitfinex","ETHUSD",1680510837433,0.02251278,1814.7,1814.2,0.28559]
["bitfinex","ETHUSD",1680510837840,0.02251278,1814.7,1814.3,0.28558]
["bitfinex","ETHUSD",1680510838409,2.128,1814.5,1814.0,0.27762]
["bitfinex","ETHUSD",1680510838640,2.15051278,1814.5,1814.0,0.909771]
["bitfinex","ETHUSD",1680510838855,0.02251278,1814.5,1814.0,0.909771]
["bitfinex","ETHUSD",1680510839445,0.02251278,1814.5,1814.1,0.28561]
["bitfinex","ETHUSD",1680510839608,0.02251278,1814.5,1814.1,0.27561]
["bitfinex","ETHUSD",1680510839819,0.02251278,1814.5,1814.0,0.358501]
["bitfinex","ETHUSD",1680510840119,0.23816406,1814.5,1814.0,0.27561]
["bitfinex","ETHUSD",1680510840639,0.37593406,1814.5,1813.9,0.83692]
["bitfinex","ETHUSD",1680510841152,0.006,1814.6,1814.0,0.01]
["bitfinex","ETHUSD",1680510841320,0.002,1814.7,1814.3,2.128]
["bitfinex","ETHUSD",1680510841321,0.006,1814.7,1814.3,2.128]
["bitfinex","ETHUSD",1680510841525,0.006,1814.7,1814.4,0.82671]
["bitfinex","ETHUSD",1680510841735,3.0,1815.2,1814.4,0.82671]
["bitfinex","ETHUSD",1680510841736,0.006,1814.9,1814.4,0.82671]
["bitfinex","ETHUSD",1680510842447,0.006,1814.9,1814.4,0.83671]
["bitfinex","ETHUSD",1680510842647,0.006,1814.9,1814.5,0.01]
["bitfinex","ETHUSD",1680510842959,0.006,1814.9,1814.6,1.92875]
["bitfinex","ETHUSD",1680510843514,0.006,1815.0,1814.6,1.92875]
["bitfinex","ETHUSD",1680510843941,0.006,1815.1,1814.6,1.92875]
["bitfinex","ETHUSD",1680510845743,0.02251278,1815.0,1814.6,1.92875]
["bitfinex","ETHUSD",1680510847945,0.02251278,1815.0,1814.7,0.59908438]
["bitfinex","ETHUSD",1680510848146,0.02251278,1815.0,1814.8,1.92857]
["bitfinex","ETHUSD",1680510848358,0.02851278,1815.0,1814.8,0.82653]
["bitfinex","ETHUSD",1680510848657,7.914,1814.9,1814.7,0.59908438]
["bitfinex","ETHUSD",1680510848860,3.80916728,1814.8,1814.7,0.59908438]
["bitfinex","ETHUSD",1680510849152,3.80916728,1814.8,1814.5,0.5511]
["bitfinex","ETHUSD",1680510849153,0.00301108,1814.7,1814.6,0.27552]
["bitfinex","ETHUSD",1680510849468,0.00301108,1814.7,1814.5,0.27554]
["bitfinex","ETHUSD",1680510849629,0.00901108,1814.7,1814.4,0.82669]
["bitfinex","ETHUSD",1680510849823,4.92477836,1814.7,1814.3,0.002]
["bitfinex","ETHUSD",1680510850131,0.72247784,1814.6,1814.2,0.5512]
["bitfinex","ETHUSD",1680510850320,0.72847784,1814.6,1814.2,0.82679]
["bitfinex","ETHUSD",1680510850525,0.72847784,1814.6,1814.2,1.9292]
["bitfinex","ETHUSD",1680510850848,2.78776728,1814.6,1814.2,0.27559]
["bitfinex","ETHUSD",1680510851049,2.78776728,1814.6,1814.2,0.82679]
["bitfinex","ETHUSD",1680510851225,0.23,1814.5,1814.2,0.82679]
["bitfinex","ETHUSD",1680510851621,0.23,1814.6,1814.2,0.82679]
["bitfinex","ETHUSD",1680510852029,0.236,1814.6,1814.2,0.82679]
["bitfinex","ETHUSD",1680510852354,0.00301108,1814.7,1814.2,0.82679]
["bitfinex","ETHUSD",1680510852355,0.23901108,1814.7,1814.2,0.82679]
["bitfinex","ETHUSD",1680510852661,0.47591219,1814.7,1814.2,0.82679]
["bitfinex","ETHUSD",1680510852863,0.47591219,1814.7,1814.3,0.01]
["bitfinex","ETHUSD",1680510853051,0.47591219,1814.7,1814.4,0.82671]
["bitfinex","ETHUSD",1680510853625,0.47591219,1814.7,1814.4,0.27557]
["bitfinex","ETHUSD",1680510853831,10.69976728,1814.6,1814.0,0.012]
["bitfinex","ETHUSD",1680510854034,1.29633656,1814.5,1814.0,0.82687]
["bitfinex","ETHUSD",1680510854261,1.29633656,1814.5,1814.0,0.27561]
["bitfinex","ETHUSD",1680510854262,4.08410384,1814.5,1814.0,0.27561]
["bitfinex","ETHUSD",1680510854768,4.10661662,1814.5,1814.0,0.27561]
["bitfinex","ETHUSD",1680510855367,4.10661662,1814.5,1814.0,0.82687]
["bitfinex","ETHUSD",1680510855745,4.10661662,1814.5,1814.0,0.27561]
["bitfinex","ETHUSD",1680510855945,2.52466166,1814.4,1814.0,0.27561]
["bitfinex","ETHUSD",1680510856297,3.04028006,1814.3,1813.9,0.006]
["bitfinex","ETHUSD",1680510856634,5.8,1814.2,1813.9,0.006]
["bitfinex","ETHUSD",1680510856834,0.23,1814.1,1813.7,0.833]
["bitfinex","ETHUSD",1680510857070,1.11197673,1814.1,1813.7,0.833]
["bitfinex","ETHUSD",1680510857435,1.11197673,1814.1,1813.7,0.006]
["bitfinex","ETHUSD",1680510857649,1.11197673,1814.1,1813.7,0.28167]
["bitfinex","ETHUSD",1680510858175,0.88197673,1814.1,1813.7,0.83302]
["bitfinex","ETHUSD",1680510858479,2.128,1814.3,1813.7,0.82702]
["bitfinex","ETHUSD",1680510858785,0.23,1814.2,1813.7,0.82702]
["bitfinex","ETHUSD",1680510859149,1.22838494,1814.2,1813.5,1.21878]
["bitfinex","ETHUSD",1680510859474,2.128,1814.1,1813.5,0.1]
["bitfinex","ETHUSD",1680510859636,2.128,1814.1,1813.5,0.37569]
["bitfinex","ETHUSD",1680510859637,8.17641577,1814.1,1813.5,0.37569]
["bitfinex","ETHUSD",1680510859838,0.23,1814.0,1813.5,0.37569]
["bitfinex","ETHUSD",1680510860089,0.36781,1814.0,1813.5,0.37569]
["bitfinex","ETHUSD",1680510860294,0.23,1814.0,1813.5,0.37569]
["bitfinex","ETHUSD",1680510860452,0.002,1814.1,1813.6,0.01]
["bitfinex","ETHUSD",1680510860657,3.0,1814.3,1813.7,1.92969]
["bitfinex","ETHUSD",1680510860866,2.78776728,1814.3,1813.7,1.92969]
["bitfinex","ETHUSD",1680510861066,0.23,1814.2,1813.8,0.01]
["bitfinex","ETHUSD",1680510861349,0.23,1814.2,1813.9,0.82693]
["bitfinex","ETHUSD",1680510861555,0.53177673,1814.2,1813.9,0.82693]
["bitfinex","ETHUSD",1680510862499,0.23,1814.2,1813.9,0.82693]
["bitfinex","ETHUSD",1680510862690,0.23,1814.3,1813.9,0.82693]
["bitfinex","ETHUSD",1680510862990,3.01776728,1814.3,1814.0,0.5080121]
["bitfinex","ETHUSD",1680510863155,0.23,1814.3,1814.1,0.27561]
["bitfinex","ETHUSD",1680510863359,0.23,1814.3,1814.0,0.5080121]
["bitfinex","ETHUSD",1680510863572,0.29631744,1814.3,1814.1,0.27561]
["bitfinex","ETHUSD",1680510863902,5.802,1814.5,1814.2,2.78776728]
["bitfinex","ETHUSD",1680510863903,0.002,1814.5,1814.2,2.78776728]
["bitfinex","ETHUSD",1680510864091,0.002,1814.8,1814.5,5.8]
["bitfinex","ETHUSD",1680510864291,0.002,1815.0,1814.6,1.92879]
["bitfinex","ETHUSD",1680510864456,5.012857,1815.4,1814.6,1.95130062]
["bitfinex","ETHUSD",1680510864457,16.36684538,1815.4,1814.6,1.95130062]
["bitfinex","ETHUSD",1680510864657,7.18867292,1815.3,1814.6,1.96130062]
["bitfinex","ETHUSD",1680510864880,5.55198838,1815.2,1814.7,0.01]
["bitfinex","ETHUSD",1680510865079,5.55398838,1815.2,1814.8,4.6835]
["bitfinex","ETHUSD",1680510865269,5.55398838,1815.2,1814.9,0.0225069]
["bitfinex","ETHUSD",1680510865270,5.55198838,1815.1,1814.9,0.0225069]
["bitfinex","ETHUSD",1680510865470,0.002,1815.1,1815.0,1.92836]
["bitfinex","ETHUSD",1680510865670,5.55117321,1815.2,1815.0,1.92836]
["bitfinex","ETHUSD",1680510865895,0.002,1815.2,1815.0,1.93436]
["bitfinex","ETHUSD",1680510866197,5.55100198,1815.3,1815.0,1.92836]
["bitfinex","ETHUSD",1680510866384,5.55300198,1815.3,1815.0,1.93436]
["bitfinex","ETHUSD",1680510866594,5.55100198,1815.2,1815.0,1.93436]
["bitfinex","ETHUSD",1680510866769,0.002,1815.2,1815.0,2.13104669]
["bitfinex","ETHUSD",1680510866969,5.550833,1815.3,1815.1,0.02250441]
["bitfinex","ETHUSD",1680510867170,0.002,1815.3,1815.2,0.82635]
["bitfinex","ETHUSD",1680510867478,5.55077492,1815.4,1815.2,0.82635]
["bitfinex","ETHUSD",1680510867687,5.55077492,1815.3,1815.2,0.82635]
["bitfinex","ETHUSD",1680510867856,0.002,1815.3,1815.2,0.82635]
["bitfinex","ETHUSD",1680510868058,5.55277492,1815.5,1815.2,0.82635]
["bitfinex","ETHUSD",1680510868265,6.33045241,1815.5,1815.2,0.82635]
["bitfinex","ETHUSD",1680510868482,5.55077492,1815.4,1815.2,0.82635]
["bitfinex","ETHUSD",1680510868704,5.55277492,1815.4,1815.2,0.82635]
["bitfinex","ETHUSD",1680510868895,5.55277492,1815.4,1815.2,0.27545]
["bitfinex","ETHUSD",1680510869097,0.23,1815.3,1815.1,0.27545]
["bitfinex","ETHUSD",1680510869301,5.55077492,1815.2,1815.1,0.27545]
["bitfinex","ETHUSD",1680510869593,5.55277492,1815.2,1815.1,0.83238]
["bitfinex","ETHUSD",1680510869797,5.55277492,1815.2,1815.1,0.82638]
["bitfinex","ETHUSD",1680510871171,0.004,1815.4,1815.1,12.54314728]
["bitfinex","ETHUSD",1680510871482,0.11000001,1815.8,1815.3,1.92795]
["bitfinex","ETHUSD",1680510871891,0.11000001,1815.8,1815.5,1.92782]
["bitfinex","ETHUSD",1680510872403,0.11000001,1815.8,1815.5,0.2754]
["bitfinex","ETHUSD",1680510872698,0.23,1815.7,1815.4,0.27541]
["bitfinex","ETHUSD",1680510872900,0.54277673,1815.7,1815.4,0.27541]
["bitfinex","ETHUSD",1680510873465,0.54277673,1815.7,1815.3,0.27542]
["bitfinex","ETHUSD",1680510873668,2.78776728,1815.6,1815.2,0.27544]
["bitfinex","ETHUSD",1680510874001,2.78776728,1815.6,1815.2,0.27543]
["bitfinex","ETHUSD",1680510874002,0.23,1815.5,1815.2,0.27543]
["bitfinex","ETHUSD",1680510874203,3.31954401,1815.5,1815.0,0.01]
["bitfinex","ETHUSD",1680510874372,3.31954401,1815.5,1814.9,1.65494]
["bitfinex","ETHUSD",1680510874373,4.91576728,1815.4,1814.9,0.55096]
["bitfinex","ETHUSD",1680510874563,4.91576728,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510874564,0.23,1815.3,1814.9,0.82647]
["bitfinex","ETHUSD",1680510874898,3.01776728,1815.3,1814.9,0.82647]
["bitfinex","ETHUSD",1680510875102,4.11254401,1815.3,1814.9,0.82647]
["bitfinex","ETHUSD",1680510875302,3.01776728,1815.3,1814.9,0.82647]
["bitfinex","ETHUSD",1680510876064,2.78776728,1815.2,1814.9,0.27548]
["bitfinex","ETHUSD",1680510876584,2.78776728,1815.2,1814.8,0.82651]
["bitfinex","ETHUSD",1680510876900,2.78776728,1815.2,1814.8,0.27549]
["bitfinex","ETHUSD",1680510878008,2.78776728,1815.2,1814.9,0.52751688]
["bitfinex","ETHUSD",1680510878210,3.67034401,1815.2,1814.9,0.52751688]
["bitfinex","ETHUSD",1680510878369,3.67034401,1815.2,1814.9,0.80299688]
["bitfinex","ETHUSD",1680510878829,3.67034401,1815.2,1814.9,0.52751688]
["bitfinex","ETHUSD",1680510879072,3.67034401,1815.2,1814.9,0.80300688]
["bitfinex","ETHUSD",1680510879476,9.47034401,1815.2,1814.9,0.80300688]
["bitfinex","ETHUSD",1680510879681,5.8,1815.0,1814.9,0.52751688]
["bitfinex","ETHUSD",1680510880007,10.94776728,1815.0,1814.7,0.27551]
["bitfinex","ETHUSD",1680510880204,2.114,1814.9,1814.7,0.27551]
["bitfinex","ETHUSD",1680510880905,2.114,1814.9,1814.7,0.27552]
["bitfinex","ETHUSD",1680510881207,2.114,1814.9,1814.5,10.057]
["bitfinex","ETHUSD",1680510881208,1.07097673,1814.9,1814.5,10.057]
["bitfinex","ETHUSD",1680510881404,1.07097673,1814.9,1814.6,0.27553]
["bitfinex","ETHUSD",1680510883686,1.07097673,1814.9,1814.6,0.82661]
["bitfinex","ETHUSD",1680510883887,8.59576728,1815.0,1814.6,0.82661]
["bitfinex","ETHUSD",1680510884139,8.59576728,1815.0,1814.5,0.02251185]
["bitfinex","ETHUSD",1680510884140,3.01776728,1814.9,1814.4,1.11227]
["bitfinex","ETHUSD",1680510884440,3.01776728,1814.9,1814.6,0.27554]
["bitfinex","ETHUSD",1680510884586,3.01776728,1814.9,1814.5,0.27555]
["bitfinex","ETHUSD",1680510885419,5.8,1814.8,1814.4,0.55114]
["bitfinex","ETHUSD",1680510885616,5.70976728,1814.7,1814.2,0.5512]
["bitfinex","ETHUSD",1680510885821,5.71176728,1814.7,1814.3,0.27558]
["bitfinex","ETHUSD",1680510886407,5.8,1814.6,1814.3,0.27558]
["bitfinex","ETHUSD",1680510886736,9.39776728,1814.5,1814.2,0.27559]
["bitfinex","ETHUSD",1680510886922,9.39976728,1814.5,1814.3,0.27558]
["bitfinex","ETHUSD",1680510887288,9.39976728,1814.5,1814.2,0.27558]
["bitfinex","ETHUSD",1680510887526,0.93997673,1814.4,1814.2,0.27558]
["bitfinex","ETHUSD",1680510887846,3.72774401,1814.4,1814.2,0.27558]
["bitfinex","ETHUSD",1680510888583,3.72774401,1814.4,1814.2,0.82678]
["bitfinex","ETHUSD",1680510888832,2.78776728,1814.4,1814.2,0.82678]
["bitfinex","ETHUSD",1680510889008,0.23,1814.5,1814.2,0.82678]
["bitfinex","ETHUSD",1680510889223,2.78776728,1814.5,1814.2,0.82678]
["bitfinex","ETHUSD",1680510890644,3.008,1814.6,1814.2,0.82678]
["bitfinex","ETHUSD",1680510890821,0.582,1814.7,1814.2,0.82678]
["bitfinex","ETHUSD",1680510891022,3.36776728,1814.7,1814.2,0.82678]
["bitfinex","ETHUSD",1680510892332,0.33677673,1814.6,1814.2,0.82678]
["bitfinex","ETHUSD",1680510892503,2.78776728,1814.5,1814.1,0.29812682]
["bitfinex","ETHUSD",1680510893136,2.78776728,1814.5,1814.2,0.53308962]
["bitfinex","ETHUSD",1680510893596,0.23,1814.4,1814.2,0.53308962]
["bitfinex","ETHUSD",1680510894044,3.014962,1814.4,1814.0,0.28562]
["bitfinex","ETHUSD",1680510894342,3.8966582,1814.4,1814.0,0.28562]
["bitfinex","ETHUSD",1680510894746,3.8966582,1814.4,1814.0,0.27562]
["bitfinex","ETHUSD",1680510894943,3.8966582,1814.4,1813.9,0.84292]
["bitfinex","ETHUSD",1680510895377,3.8966582,1814.4,1813.9,0.28163]
["bitfinex","ETHUSD",1680510895594,3.8966582,1814.4,1813.9,0.27563]
["bitfinex","ETHUSD",1680510895771,3.8966582,1814.4,1813.9,1.92951]
["bitfinex","ETHUSD",1680510895772,0.38966582,1814.3,1813.9,1.92951]
["bitfinex","ETHUSD",1680510896107,3.8966582,1814.4,1813.9,0.83292]
["bitfinex","ETHUSD",1680510896317,3.8966582,1814.4,1813.9,0.27563]
["bitfinex","ETHUSD",1680510896756,9.8344382,1814.4,1813.9,0.27563]
["bitfinex","ETHUSD",1680510896962,2.78776728,1814.3,1813.9,0.27563]
["bitfinex","ETHUSD",1680510897161,2.78776728,1814.3,1813.8,4.99355]
["bitfinex","ETHUSD",1680510897348,2.78776728,1814.3,1813.8,0.38165]
["bitfinex","ETHUSD",1680510897349,3.7720121,1814.3,1813.8,0.38165]
["bitfinex","ETHUSD",1680510897555,3.7720121,1814.3,1813.8,0.37565]
["bitfinex","ETHUSD",1680510898407,2.78776728,1814.3,1813.9,0.0225193]
["bitfinex","ETHUSD",1680510898610,2.78776728,1814.3,1814.0,0.27563]
["bitfinex","ETHUSD",1680510899888,0.22919472,1814.4,1814.0,0.27563]
["bitfinex","ETHUSD",1680510900101,3.014962,1814.4,1814.0,0.27563]
["bitfinex","ETHUSD",1680510900655,5.808,1814.5,1814.3,8.928]
["bitfinex","ETHUSD",1680510900656,0.002,1814.5,1814.3,8.928]
["bitfinex","ETHUSD",1680510900856,0.006,1815.1,1814.4,10.7328]
["bitfinex","ETHUSD",1680510901061,0.13630416,1815.4,1814.6,2.128]
["bitfinex","ETHUSD",1680510901289,0.14230416,1815.4,1814.8,0.82651]
["bitfinex","ETHUSD",1680510901714,5.94230416,1815.4,1814.8,0.82651]
["bitfinex","ETHUSD",1680510901866,2.01624042,1815.4,1814.8,0.82651]
["bitfinex","ETHUSD",1680510902063,0.006,1815.4,1814.8,0.84901814]
["bitfinex","ETHUSD",1680510902315,0.13531215,1815.5,1814.8,0.84901814]
["bitfinex","ETHUSD",1680510902960,2.92907943,1815.5,1814.8,0.84901814]
["bitfinex","ETHUSD",1680510903155,2.92907943,1815.5,1814.9,0.01]
["bitfinex","ETHUSD",1680510903389,2.92907943,1815.5,1815.0,0.82639]
["bitfinex","ETHUSD",1680510903560,3.80218737,1815.5,1815.0,0.82639]
["bitfinex","ETHUSD",1680510903962,3.66687522,1815.5,1815.0,0.82639]
["bitfinex","ETHUSD",1680510905790,2.78776728,1815.4,1815.0,0.27546]
["bitfinex","ETHUSD",1680510905992,2.78776728,1815.4,1815.0,0.82642]
["bitfinex","ETHUSD",1680510906367,2.78776728,1815.4,1815.0,0.27546]
["bitfinex","ETHUSD",1680510906699,0.23,1815.3,1815.0,0.27548]
["bitfinex","ETHUSD",1680510906896,3.01776728,1815.3,1815.0,0.27548]
["bitfinex","ETHUSD",1680510907862,3.01776728,1815.3,1815.0,0.82644]
["bitfinex","ETHUSD",1680510908389,3.01776728,1815.3,1815.1,0.55001615]
["bitfinex","ETHUSD",1680510908772,3.01776728,1815.3,1815.1,0.82546615]
["bitfinex","ETHUSD",1680510909032,3.01776728,1815.3,1815.1,1.37639615]
["bitfinex","ETHUSD",1680510909179,3.32034401,1815.3,1815.1,1.37639615]
["bitfinex","ETHUSD",1680510909377,3.32034401,1815.3,1815.1,0.82546615]
["bitfinex","ETHUSD",1680510909667,3.32034401,1815.3,1815.1,0.55001615]
["bitfinex","ETHUSD",1680510909974,3.32034401,1815.3,1815.1,0.82547615]
["bitfinex","ETHUSD",1680510910406,3.01776728,1815.3,1815.1,0.82547615]
["bitfinex","ETHUSD",1680510911013,0.008,1815.4,1815.1,0.82547615]
["bitfinex","ETHUSD",1680510911214,3.01776728,1815.4,1815.1,0.82547615]
["bitfinex","ETHUSD",1680510911521,8.58776728,1815.3,1815.1,0.55001615]
["bitfinex","ETHUSD",1680510911698,0.23,1815.2,1815.1,0.55001615]
["bitfinex","ETHUSD",1680510911893,3.90034401,1815.2,1815.1,0.55001615]
["bitfinex","ETHUSD",1680510912095,3.90634401,1815.2,1814.9,0.27549]
["bitfinex","ETHUSD",1680510912302,0.236,1815.2,1814.9,0.82647]
["bitfinex","ETHUSD",1680510912620,0.006,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510912910,2.78776728,1815.3,1814.9,0.82647]
["bitfinex","ETHUSD",1680510913116,0.006,1815.3,1814.9,0.82647]
["bitfinex","ETHUSD",1680510913316,0.236,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510913476,3.02376728,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510914279,3.02376728,1815.4,1814.9,1.020317]
["bitfinex","ETHUSD",1680510914785,8.82376728,1815.4,1814.9,1.020317]
["bitfinex","ETHUSD",1680510914983,8.82576728,1815.4,1814.9,1.020317]
["bitfinex","ETHUSD",1680510915187,3.02576728,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510915401,3.02376728,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510915866,3.02376728,1815.4,1814.9,0.83647]
["bitfinex","ETHUSD",1680510916067,0.006,1815.4,1815.0,2.127]
["bitfinex","ETHUSD",1680510916269,0.006,1815.7,1815.2,1.92808]
["bitfinex","ETHUSD",1680510916704,0.006,1815.7,1815.2,1.93808]
["bitfinex","ETHUSD",1680510916918,0.006,1815.7,1815.2,1.95809098]
["bitfinex","ETHUSD",1680510921416,8.58776728,1815.6,1815.2,0.27545]
["bitfinex","ETHUSD",1680510921612,8.59576728,1815.6,1815.2,0.27545]
["bitfinex","ETHUSD",1680510921797,8.08976728,1815.6,1815.2,0.83235]
["bitfinex","ETHUSD",1680510922129,8.08976728,1815.6,1815.2,0.28145]
["bitfinex","ETHUSD",1680510922472,8.08976728,1815.6,1815.2,0.83235]
["bitfinex","ETHUSD",1680510922473,2.28976728,1815.6,1815.2,0.83235]
["bitfinex","ETHUSD",1680510922695,0.25875644,1815.6,1815.2,0.83235]
["bitfinex","ETHUSD",1680510922905,0.29779709,1815.7,1815.2,0.82635]
["bitfinex","ETHUSD",1680510923072,0.23,1815.6,1815.3,0.7299197]
["bitfinex","ETHUSD",1680510923282,0.23,1815.6,1815.3,0.4544997]
["bitfinex","ETHUSD",1680510924891,8.95545728,1815.6,1815.3,0.4544997]
["bitfinex","ETHUSD",1680510925204,8.95745728,1815.6,1815.1,0.008]
["bitfinex","ETHUSD",1680510925405,8.95745728,1815.6,1814.9,5.13359]
["bitfinex","ETHUSD",1680510925406,11.74921301,1815.5,1814.9,5.13359]
["bitfinex","ETHUSD",1680510925630,6.03,1815.4,1814.9,0.83447]
["bitfinex","ETHUSD",1680510925930,0.002,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510926132,0.23,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510926435,1.14934457,1815.4,1814.9,0.27548]
["bitfinex","ETHUSD",1680510927098,1.14934457,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510927317,0.23,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510928145,3.23,1815.5,1814.9,0.82647]
["bitfinex","ETHUSD",1680510930449,3.3677,1815.5,1814.9,0.82647]
["bitfinex","ETHUSD",1680510930745,10.6857,1815.6,1815.0,0.01]
["bitfinex","ETHUSD",1680510930746,10.8234,1815.6,1815.0,0.01]
["bitfinex","ETHUSD",1680510930945,8.58976728,1815.6,1815.1,0.27545]
["bitfinex","ETHUSD",1680510931125,1.08234,1815.5,1815.1,0.27545]
["bitfinex","ETHUSD",1680510931840,1.08234,1815.5,1815.1,0.82638]
["bitfinex","ETHUSD",1680510933855,0.002,1815.6,1815.1,0.82638]
["bitfinex","ETHUSD",1680510934051,8.58776728,1815.6,1815.0,0.28347]
["bitfinex","ETHUSD",1680510934214,8.81976728,1815.6,1815.1,0.27546]
["bitfinex","ETHUSD",1680510934417,7.009,1815.2,1814.9,0.006]
["bitfinex","ETHUSD",1680510934614,10.73266728,1815.1,1814.5,0.27555]
["bitfinex","ETHUSD",1680510934814,0.232,1815.1,1814.6,1.214]
["bitfinex","ETHUSD",1680510935013,3.0,1815.2,1814.7,1.9286]
["bitfinex","ETHUSD",1680510935245,2.78776728,1815.2,1814.7,1.9286]
["bitfinex","ETHUSD",1680510935448,2.79376728,1815.2,1814.7,1.9286]
["bitfinex","ETHUSD",1680510935841,2.78776728,1815.2,1814.9,0.27549]
["bitfinex","ETHUSD",1680510936045,3.64674401,1815.2,1814.9,0.27549]
["bitfinex","ETHUSD",1680510936427,5.8,1815.0,1814.7,0.006]
["bitfinex","ETHUSD",1680510936759,0.23,1814.9,1814.6,0.28154]
["bitfinex","ETHUSD",1680510937057,9.80376728,1815.0,1814.6,0.82662]
["bitfinex","ETHUSD",1680510937058,2.78976728,1815.0,1814.6,0.82662]
["bitfinex","ETHUSD",1680510937215,2.78776728,1815.0,1814.6,0.82662]
["bitfinex","ETHUSD",1680510937417,3.36674401,1815.0,1814.6,0.82662]
["bitfinex","ETHUSD",1680510937846,9.16674401,1815.0,1814.6,0.82662]
["bitfinex","ETHUSD",1680510938043,9.16874401,1815.0,1814.7,0.49907522]
["bitfinex","ETHUSD",1680510938233,9.16874401,1815.0,1814.7,0.77458522]
["bitfinex","ETHUSD",1680510938430,0.002,1815.0,1814.7,1.32563522]
["bitfinex","ETHUSD",1680510938651,3.0,1815.1,1814.7,1.32563522]
["bitfinex","ETHUSD",1680510938826,5.0146,1815.2,1814.7,2.53963522]
["bitfinex","ETHUSD",1680510938827,0.002,1815.2,1814.7,2.53963522]
["bitfinex","ETHUSD",1680510939026,3.0,1815.3,1814.7,2.53963522]
["bitfinex","ETHUSD",1680510939256,8.016,1815.4,1814.7,2.5621446]
["bitfinex","ETHUSD",1680510939419,8.016,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510939420,5.01,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510939622,7.79776728,1815.4,1814.9,0.82647]
["bitfinex","ETHUSD",1680510939822,2.92747728,1815.4,1814.8,0.54171446]
["bitfinex","ETHUSD",1680510940022,8.58776728,1815.3,1814.8,0.54171446]
["bitfinex","ETHUSD",1680510940219,8.58976728,1815.3,1814.8,0.2755]
["bitfinex","ETHUSD",1680510940535,8.58976728,1815.3,1814.8,0.82652]
["bitfinex","ETHUSD",1680510941439,0.23,1815.2,1814.8,0.82652]
["bitfinex","ETHUSD",1680510941635,3.01776728,1815.2,1814.8,0.82652]
["bitfinex","ETHUSD",1680510941836,3.89974401,1815.2,1814.8,0.82652]
["bitfinex","ETHUSD",1680510942643,3.89974401,1815.2,1814.8,0.2755]
["bitfinex","ETHUSD",1680510942843,3.89974401,1815.2,1814.8,0.82652]
["bitfinex","ETHUSD",1680510943477,3.89974401,1815.2,1814.8,0.2755]
["bitfinex","ETHUSD",1680510943770,3.89974401,1815.2,1814.8,0.82652]
["bitfinex","ETHUSD",1680510944455,0.3899744,1815.1,1814.8,0.2755]
["bitfinex","ETHUSD",1680510944824,3.17774168,1815.1,1814.7,0.50707522]
["bitfinex","ETHUSD",1680510945029,3.0,1815.0,1814.7,0.49907522]
["bitfinex","ETHUSD",1680510946035,3.0,1815.0,1814.5,0.27554]
["bitfinex","ETHUSD",1680510946036,5.78776728,1815.0,1814.5,0.27554]
["bitfinex","ETHUSD",1680510946236,11.72750728,1815.0,1814.5,0.27555]
["bitfinex","ETHUSD",1680510946448,1.17275073,1814.9,1814.4,0.28155]
["bitfinex","ETHUSD",1680510946634,1.1688465,1814.9,1814.3,0.56717]
["bitfinex","ETHUSD",1680510946861,9.75661378,1814.9,1814.4,0.27556]
["bitfinex","ETHUSD",1680510947171,9.75861378,1814.9,1814.4,0.27556]
["bitfinex","ETHUSD",1680510947551,2.78776728,1814.8,1814.4,0.27556]
["bitfinex","ETHUSD",1680510947880,1.211,1814.5,1814.3,0.006]
["bitfinex","ETHUSD",1680510948078,1.41492167,1814.7,1814.3,0.006]
["bitfinex","ETHUSD",1680510948079,0.28077673,1814.7,1814.3,0.27558]
["bitfinex","ETHUSD",1680510948291,4.6704,1814.9,1814.3,0.82675]
["bitfinex","ETHUSD",1680510948439,8.61870728,1814.9,1814.3,1.01966]
["bitfinex","ETHUSD",1680510948634,8.62070728,1814.9,1814.3,1.01966]
["bitfinex","ETHUSD",1680510949375,2.78776728,1814.8,1814.3,0.46849]
["bitfinex","ETHUSD",1680510949534,2.78776728,1814.8,1814.3,0.27558]
["bitfinex","ETHUSD",1680510951087,0.002,1814.9,1814.4,1.206]
["bitfinex","ETHUSD",1680510951286,3.0,1815.0,1814.4,1.206]
["bitfinex","ETHUSD",1680510951287,10.6543,1815.1,1814.5,0.27555]
["bitfinex","ETHUSD",1680510951497,10.6543,1815.1,1814.5,1.030927]
["bitfinex","ETHUSD",1680510951498,15.45947567,1815.1,1814.5,1.030927]
["bitfinex","ETHUSD",1680510951849,15.45947567,1815.1,1814.5,1.036927]
["bitfinex","ETHUSD",1680510952051,2.78776728,1815.0,1814.5,0.485817]
["bitfinex","ETHUSD",1680510952256,2.78776728,1815.0,1814.5,1.036927]
["bitfinex","ETHUSD",1680510952587,8.58776728,1815.0,1814.5,1.036927]
["bitfinex","ETHUSD",1680510952794,8.58976728,1815.0,1814.5,0.485817]
["bitfinex","ETHUSD",1680510952993,8.58976728,1815.0,1814.6,0.44711452]
["bitfinex","ETHUSD",1680510953195,9.94714701,1815.0,1814.6,0.44711452]
["bitfinex","ETHUSD",1680510953358,11.16214701,1815.0,1814.6,0.44711452]
["bitfinex","ETHUSD",1680510953693,3.0,1814.9,1814.6,0.44711452]
["bitfinex","ETHUSD",1680510953862,11.58776728,1814.9,1814.6,0.44711452]
["bitfinex","ETHUSD",1680510954063,11.58976728,1814.9,1814.6,0.44711452]
["bitfinex","ETHUSD",1680510954283,1.15897673,1814.8,1814.6,0.44711452]
["bitfinex","ETHUSD",1680510954591,3.94674401,1814.8,1814.6,0.44711452]
["bitfinex","ETHUSD",1680510954752,3.0,1814.7,1814.6,0.44711452]
["bitfinex","ETHUSD",1680510954956,3.0,1814.7,1814.3,0.27557]
["bitfinex","ETHUSD",1680510957266,3.0,1814.7,1814.3,1.92909]
["bitfinex","ETHUSD",1680510957466,3.0,1814.7,1814.3,2.122599]
["bitfinex","ETHUSD",1680510957782,3.0,1814.7,1814.3,1.020249]
["bitfinex","ETHUSD",1680510958004,0.006,1814.9,1814.4,0.03251309]
["bitfinex","ETHUSD",1680510958005,0.002,1814.9,1814.4,0.03251309]
["bitfinex","ETHUSD",1680510958206,0.006,1815.0,1814.5,0.27555]
["bitfinex","ETHUSD",1680510958207,0.23,1815.0,1814.5,0.27555]
["bitfinex","ETHUSD",1680510958396,3.01776728,1815.0,1814.5,0.82666]
["bitfinex","ETHUSD",1680510958922,8.81776728,1815.0,1814.5,0.82666]
["bitfinex","ETHUSD",1680510959228,8.81976728,1815.0,1814.5,0.82666]
["bitfinex","ETHUSD",1680510959406,10.18637401,1815.0,1814.5,0.82666]
["bitfinex","ETHUSD",1680510960600,0.002,1815.0,1814.5,1.92889]
["bitfinex","ETHUSD",1680510960800,4.8463,1815.1,1814.5,1.92889]
["bitfinex","ETHUSD",1680510961010,7.63406728,1815.1,1814.5,1.92889]
["bitfinex","ETHUSD",1680510961215,7.63606728,1815.1,1814.5,1.92889]
["bitfinex","ETHUSD",1680510962019,1.211,1814.8,1814.5,0.82666]
["bitfinex","ETHUSD",1680510962219,1.211,1814.8,1814.4,0.006]
["bitfinex","ETHUSD",1680510962220,0.1211,1814.7,1814.4,0.006]
["bitfinex","ETHUSD",1680510962382,0.1211,1814.7,1814.2,0.006]
["bitfinex","ETHUSD",1680510962583,0.1211,1814.7,1814.3,0.27558]
["bitfinex","ETHUSD",1680510962784,0.1211,1814.7,1814.3,0.82675]
["bitfinex","ETHUSD",1680510962981,0.1211,1814.7,1814.2,0.28158]
["bitfinex","ETHUSD",1680510964227,0.20886,1814.7,1814.2,0.006]
["bitfinex","ETHUSD",1680510964412,0.20886,1814.7,1814.2,0.2756]
["bitfinex","ETHUSD",1680510964612,0.20886,1814.7,1814.1,0.41411682]
["bitfinex","ETHUSD",1680510964818,0.20886,1814.7,1814.1,0.40411682]
["bitfinex","ETHUSD",1680510965014,0.41142887,1814.6,1814.1,0.40411682]
["bitfinex","ETHUSD",1680510965221,0.47345776,1814.6,1814.1,0.40411682]
["bitfinex","ETHUSD",1680510967519,0.47345776,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1680510967520,8.58776728,1814.5,1814.1,0.1]
["bitfinex","ETHUSD",1680510967723,8.8,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1680510968031,12.13711377,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1680510968215,1.35150138,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680510968417,1.62708138,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680510968833,2.78776728,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510968992,6.20116728,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510969197,6.20316728,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510969390,8.69095515,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510969641,8.92095515,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510970343,14.72095515,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510970546,15.93195515,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510973153,0.1398,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510973355,0.54734649,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1680510973514,0.13779,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680510974161,0.54733649,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1680510975075,2.78776728,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680510975363,0.4134,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510975861,3.6434,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510976028,9.4434,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510976227,9.1698,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510976425,7.36458301,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510976765,7.50238301,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510977650,7.36458301,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510978818,7.50238301,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510979919,14.79298301,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510980832,14.51738301,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510981441,4.34681573,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510981770,3.0,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510982156,3.002,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680510982364,5.78776728,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680510982547,5.78976728,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680510982745,2.78776728,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510983044,8.49927362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510983243,8.50127362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510983551,14.43907362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510983730,14.53127362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510984329,14.66907362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510984544,14.53127362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510985575,14.66907362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510986750,14.53127362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510987067,14.66907362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510987243,14.94467362,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680510988866,21.09457362,1814.2,1814.1,0.09663311]
["bitfinex","ETHUSD",1680510989545,22.09295856,1814.2,1814.1,0.09663311]
["bitfinex","ETHUSD",1680510989752,22.09295856,1814.2,1814.1,0.00063311]
["bitfinex","ETHUSD",1680510990284,0.5,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680510990478,16.75270314,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680510990646,16.75470314,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680510991787,5.8,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680510991945,13.43622728,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680510992145,14.90135001,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680510994946,14.90135001,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680510997776,0.1,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680510998085,5.8,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680510998393,14.64926728,1813.7,1813.6,0.1]
["bitfinex","ETHUSD",1680511000065,19.24556728,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680511000272,16.17232401,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511000465,17.13923401,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511001280,16.58785401,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511002584,17.1297099,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511003678,5.46841262,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511003883,0.54385589,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511004093,0.67969589,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511004305,0.13784,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511005033,8.72560728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511005201,10.17260728,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511005403,11.13344186,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511005918,14.13344186,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511006287,8.33344186,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511006894,14.13344186,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511007092,7.11844186,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511007591,6.88844186,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511008234,13.05628186,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511009312,12.91844186,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511009661,14.26728186,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680511010960,15.75597186,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680511011117,9.79876728,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511011316,9.93862728,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511011520,8.95762728,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511011720,11.95762728,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511011953,13.62423383,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511012707,14.45140383,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511012908,13.89995383,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511013152,14.19988638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511013458,15.41088638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511013753,14.99730638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511013910,15.13516638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511014464,15.96233638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511015725,15.41088638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511015959,15.40288638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511016882,13.92416638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511017081,14.19988638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511018132,15.41488638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511018779,13.78630638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511018929,13.92416638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511020838,13.78630638,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511021068,12.11969983,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511021439,12.25755983,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511021668,13.74827983,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680511022988,13.74827983,1813.4,1813.3,1.1]
["bitfinex","ETHUSD",1680511025577,13.74827983,1813.4,1813.2,0.1]
["bitfinex","ETHUSD",1680511025775,14.29259526,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680511025977,11.97289728,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511026179,15.20489728,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511026410,15.48344607,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511026665,17.76580348,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511028274,16.73366348,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511028610,16.18215348,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511030263,15.76853348,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511030591,15.90640348,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511031296,16.72875499,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511031608,12.58777758,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511032275,12.72564758,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511032673,13.00139758,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511033703,13.23139758,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511034569,12.95564758,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511034770,14.88681634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511035301,14.74894634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511035704,15.16256634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511036676,14.88681634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511037168,15.16256634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511037796,14.88681634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511038364,15.16256634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511040888,16.37756634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511041898,16.10181634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511042275,16.37756634,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680511042913,17.87111513,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680511043077,11.88275663,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511043413,0.5,1813.0,1812.8,0.062192]
["bitfinex","ETHUSD",1680511043710,8.95566728,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511043915,11.95766728,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511044110,13.77316838,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511044332,14.04896838,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511046172,13.77316838,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511047316,3.65385537,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511047498,3.42185537,1812.9,1812.8,0.338002]
["bitfinex","ETHUSD",1680511047672,3.42185537,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511048221,6.20962265,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511048388,6.44162265,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511048583,13.46578491,1812.9,1812.8,0.062192]
["bitfinex","ETHUSD",1680511048918,1.561968,1812.6,1812.5,1.6517]
["bitfinex","ETHUSD",1680511049220,1.561968,1812.6,1812.5,1.92756]
["bitfinex","ETHUSD",1680511049406,1.561968,1812.6,1812.5,1.37586]
["bitfinex","ETHUSD",1680511049724,1.561968,1812.6,1812.5,1.92758]
["bitfinex","ETHUSD",1680511049921,1.561968,1812.6,1812.5,2.241684]
["bitfinex","ETHUSD",1680511050398,1.561968,1812.6,1812.5,1.92758]
["bitfinex","ETHUSD",1680511051198,1.561968,1812.6,1812.5,1.37586]
["bitfinex","ETHUSD",1680511051520,1.561968,1812.6,1812.5,1.1]
["bitfinex","ETHUSD",1680511051682,1.561968,1812.6,1812.5,1.37586]
["bitfinex","ETHUSD",1680511052526,1.561968,1812.6,1812.5,1.92758]
["bitfinex","ETHUSD",1680511053191,1.561968,1812.6,1812.5,1.94233306]
["bitfinex","ETHUSD",1680511053394,0.002,1812.8,1812.7,0.91199506]
["bitfinex","ETHUSD",1680511053595,0.42185537,1812.9,1812.7,4.04680506]
["bitfinex","ETHUSD",1680511053804,0.42185537,1812.9,1812.8,2.03344]
["bitfinex","ETHUSD",1680511054348,0.13919064,1813.0,1812.8,2.03344]
["bitfinex","ETHUSD",1680511054509,0.006,1813.3,1812.9,1.407344]
["bitfinex","ETHUSD",1680511054821,2.79376728,1813.3,1813.0,0.82734]
["bitfinex","ETHUSD",1680511055023,0.35030841,1813.2,1813.0,0.82734]
["bitfinex","ETHUSD",1680511055643,0.35030841,1813.2,1813.0,0.27578]
["bitfinex","ETHUSD",1680511055843,0.35030841,1813.2,1813.0,1.93049]
["bitfinex","ETHUSD",1680511056042,1.7098164,1813.4,1813.0,2.35547291]
["bitfinex","ETHUSD",1680511056237,4.49158368,1813.4,1813.0,2.35547291]
["bitfinex","ETHUSD",1680511056425,4.49758368,1813.4,1813.0,2.35547291]
["bitfinex","ETHUSD",1680511057104,2.78776728,1813.3,1813.0,0.27578]
["bitfinex","ETHUSD",1680511057304,2.79376728,1813.3,1813.0,0.27578]
["bitfinex","ETHUSD",1680511057603,2.79376728,1813.3,1813.0,0.82735]
["bitfinex","ETHUSD",1680511058099,0.35188865,1813.2,1813.0,0.82735]
["bitfinex","ETHUSD",1680511058607,0.35188865,1813.2,1813.0,1.93049]
["bitfinex","ETHUSD",1680511058904,0.35188865,1813.2,1813.1,1.215]
["bitfinex","ETHUSD",1680511059108,3.08800494,1813.4,1813.1,2.04231]
["bitfinex","ETHUSD",1680511059385,0.006,1813.4,1813.2,1.215]
["bitfinex","ETHUSD",1680511059524,0.13856046,1813.6,1813.3,2.05168]
["bitfinex","ETHUSD",1680511060018,2.92632774,1813.6,1813.3,2.96367506]
["bitfinex","ETHUSD",1680511060216,2.93232774,1813.6,1813.3,2.96367506]
["bitfinex","ETHUSD",1680511060425,2.92632774,1813.6,1813.3,2.96367506]
["bitfinex","ETHUSD",1680511060747,0.13856046,1813.6,1813.3,2.96367506]
["bitfinex","ETHUSD",1680511060908,0.13856046,1813.6,1813.5,2.03011]
["bitfinex","ETHUSD",1680511061433,0.006,1813.8,1813.5,2.03011]
["bitfinex","ETHUSD",1680511061642,0.13776233,1813.8,1813.7,0.82702]
["bitfinex","ETHUSD",1680511061839,0.22064,1813.9,1813.7,0.82702]
["bitfinex","ETHUSD",1680511062000,0.22064,1813.9,1813.8,1.206]
["bitfinex","ETHUSD",1680511062207,0.22064,1813.9,1813.8,2.03298]
["bitfinex","ETHUSD",1680511062419,0.22064,1813.9,1813.8,0.82698]
["bitfinex","ETHUSD",1680511063829,0.08800494,1813.8,1813.5,4.6795]
["bitfinex","ETHUSD",1680511064034,0.08800494,1813.5,1813.4,0.008]
["bitfinex","ETHUSD",1680511064239,0.08800494,1813.5,1813.2,0.27575]
["bitfinex","ETHUSD",1680511064240,8.90577222,1813.5,1813.2,0.27575]
["bitfinex","ETHUSD",1680511064545,8.67777222,1813.5,1813.2,1.93028]
["bitfinex","ETHUSD",1680511064716,0.09000494,1813.5,1813.2,1.93028]
["bitfinex","ETHUSD",1680511064917,0.08800494,1813.5,1813.2,3.14528]
["bitfinex","ETHUSD",1680511065517,0.004,1813.6,1813.4,2.11499506]
["bitfinex","ETHUSD",1680511065822,0.44538605,1813.9,1813.6,0.82707]
["bitfinex","ETHUSD",1680511066034,3.23315333,1813.9,1813.6,2.03307]
["bitfinex","ETHUSD",1680511066230,3.23915333,1813.9,1813.6,0.27569]
["bitfinex","ETHUSD",1680511066517,3.56326866,1813.9,1813.6,0.82707]
["bitfinex","ETHUSD",1680511067156,0.29232528,1813.8,1813.6,0.82707]
["bitfinex","ETHUSD",1680511067350,0.29832528,1813.8,1813.6,0.27569]
["bitfinex","ETHUSD",1680511068234,0.29232528,1813.8,1813.6,0.27569]
["bitfinex","ETHUSD",1680511068559,0.29232528,1813.8,1813.6,0.82707]
["bitfinex","ETHUSD",1680511068719,0.29832528,1813.8,1813.6,0.82707]
["bitfinex","ETHUSD",1680511069243,0.29232528,1813.8,1813.6,0.82707]
["bitfinex","ETHUSD",1680511070151,3.01851333,1813.9,1813.6,0.82707]
["bitfinex","ETHUSD",1680511070332,0.30185133,1813.8,1813.6,0.27569]
["bitfinex","ETHUSD",1680511070838,3.01851333,1813.9,1813.6,0.27569]
["bitfinex","ETHUSD",1680511071445,8.81851333,1813.9,1813.6,0.27569]
["bitfinex","ETHUSD",1680511071679,3.01776728,1813.8,1813.5,10.99161]
["bitfinex","ETHUSD",1680511071833,3.02376728,1813.8,1813.5,11.2673]
["bitfinex","ETHUSD",1680511072038,8.82376728,1813.8,1813.5,0.002]
["bitfinex","ETHUSD",1680511072234,0.08800494,1813.5,1813.2,0.008]
["bitfinex","ETHUSD",1680511072482,0.08800494,1813.5,1813.2,10.40254]
["bitfinex","ETHUSD",1680511072684,0.08800494,1813.5,1813.2,10.40454]
["bitfinex","ETHUSD",1680511072842,2.87577222,1813.5,1813.2,10.40454]
["bitfinex","ETHUSD",1680511073038,0.29057219,1813.4,1813.2,0.82926]
["bitfinex","ETHUSD",1680511073269,0.29057219,1813.4,1813.2,0.82726]
["bitfinex","ETHUSD",1680511073462,0.29057219,1813.4,1813.2,2.03026]
["bitfinex","ETHUSD",1680511074072,0.006,1813.6,1813.2,2.03026]
["bitfinex","ETHUSD",1680511074852,0.09400494,1813.6,1813.2,0.82726]
["bitfinex","ETHUSD",1680511075277,0.08800494,1813.5,1813.2,0.27575]
["bitfinex","ETHUSD",1680511075478,2.78776728,1813.5,1813.1,10.0106]
["bitfinex","ETHUSD",1680511075776,0.08800494,1813.3,1813.1,10.0106]
["bitfinex","ETHUSD",1680511076438,2.78776728,1813.2,1813.1,0.002]
["bitfinex","ETHUSD",1680511076638,6.44385,1813.5,1812.9,2.30715]
["bitfinex","ETHUSD",1680511076639,0.002,1813.4,1812.9,2.30715]
["bitfinex","ETHUSD",1680511076838,0.55000914,1813.6,1813.1,3.14439]
["bitfinex","ETHUSD",1680511077150,0.09400494,1813.8,1813.3,0.82717]
["bitfinex","ETHUSD",1680511077350,0.23,1813.7,1813.3,0.82717]
["bitfinex","ETHUSD",1680511077552,0.22606833,1813.7,1813.3,0.82917]
["bitfinex","ETHUSD",1680511077767,5.93674111,1813.9,1813.3,2.5516868]
["bitfinex","ETHUSD",1680511077981,0.274584,1813.6,1813.3,2.5516868]
["bitfinex","ETHUSD",1680511078966,0.08800494,1813.7,1813.3,2.5516868]
["bitfinex","ETHUSD",1680511079159,2.87577222,1813.7,1813.3,2.5516868]
["bitfinex","ETHUSD",1680511082147,3.43504215,1813.7,1813.3,2.5516868]
["bitfinex","ETHUSD",1680511082487,8.58776728,1813.4,1813.3,0.006]
["bitfinex","ETHUSD",1680511082785,0.08800494,1813.0,1812.7,4.8128]
["bitfinex","ETHUSD",1680511083084,0.08800494,1813.0,1812.8,0.2758]
["bitfinex","ETHUSD",1680511083283,0.08800494,1813.0,1812.8,0.2818]
["bitfinex","ETHUSD",1680511083586,0.08800494,1813.0,1812.8,0.27581]
["bitfinex","ETHUSD",1680511083950,0.08800494,1813.0,1812.7,15.30026]
["bitfinex","ETHUSD",1680511083951,13.5696,1813.3,1812.7,14.7486]
["bitfinex","ETHUSD",1680511084151,0.08800494,1812.8,1812.7,15.02442]
["bitfinex","ETHUSD",1680511084794,0.08800494,1812.8,1812.7,10.21162]
["bitfinex","ETHUSD",1680511084950,0.08800494,1812.8,1812.7,9.9358]
["bitfinex","ETHUSD",1680511085462,0.08800494,1812.8,1812.7,10.21163]
["bitfinex","ETHUSD",1680511085868,0.08800494,1812.8,1812.7,11.409362]
["bitfinex","ETHUSD",1680511086063,0.08800494,1812.8,1812.7,11.3224116]
["bitfinex","ETHUSD",1680511086269,0.08800494,1812.8,1812.7,11.0485816]
["bitfinex","ETHUSD",1680511086694,0.08800494,1812.8,1812.7,0.002]
["bitfinex","ETHUSD",1680511086876,0.08800494,1812.8,1812.6,1.214]
["bitfinex","ETHUSD",1680511087078,0.08800494,1812.8,1812.6,1.48983]
["bitfinex","ETHUSD",1680511087556,0.08800494,1812.8,1812.6,2.04152]
["bitfinex","ETHUSD",1680511087987,0.32252304,1812.7,1812.6,2.04152]
["bitfinex","ETHUSD",1680511088289,0.32252304,1812.7,1812.6,2.29022567]
["bitfinex","ETHUSD",1680511088675,0.32252304,1812.7,1812.6,2.84191567]
["bitfinex","ETHUSD",1680511091093,0.32252304,1812.7,1812.6,22.16117567]
["bitfinex","ETHUSD",1680511091294,0.006,1813.1,1812.6,27.96317567]
["bitfinex","ETHUSD",1680511091495,11.0313,1813.6,1813.0,1.215]
["bitfinex","ETHUSD",1680511091496,0.09400494,1813.5,1813.0,1.215]
["bitfinex","ETHUSD",1680511091669,0.09400494,1813.5,1813.1,2.05183]
["bitfinex","ETHUSD",1680511091991,0.30518367,1813.4,1813.1,2.05183]
["bitfinex","ETHUSD",1680511092215,0.31118367,1813.4,1813.1,3.25583]
["bitfinex","ETHUSD",1680511092568,0.31118367,1813.4,1813.1,2.15278]
["bitfinex","ETHUSD",1680511092887,0.30518367,1813.4,1813.1,1.60126]
["bitfinex","ETHUSD",1680511093100,0.39318861,1813.4,1813.1,1.60126]
["bitfinex","ETHUSD",1680511093574,0.08800494,1813.3,1813.1,1.60126]
["bitfinex","ETHUSD",1680511094111,0.08800494,1813.3,1813.0,0.27577]
["bitfinex","ETHUSD",1680511095558,8.67577222,1813.3,1812.9,10.5525]
["bitfinex","ETHUSD",1680511095801,8.67577222,1813.3,1812.9,10.26668]
["bitfinex","ETHUSD",1680511095802,8.68377222,1813.3,1812.9,10.26668]
["bitfinex","ETHUSD",1680511096317,0.08800494,1813.0,1812.9,0.002]
["bitfinex","ETHUSD",1680511096608,0.08800494,1812.7,1812.4,0.38787]
["bitfinex","ETHUSD",1680511096758,3.15565728,1813.0,1812.4,15.94247]
["bitfinex","ETHUSD",1680511096960,0.08800494,1812.7,1812.4,15.94447]
["bitfinex","ETHUSD",1680511097308,0.08800494,1812.7,1812.4,16.49622]
["bitfinex","ETHUSD",1680511097508,0.08800494,1812.7,1812.4,11.68792]
["bitfinex","ETHUSD",1680511098610,0.08800494,1812.7,1812.4,11.67792]
["bitfinex","ETHUSD",1680511098820,0.08800494,1812.7,1812.4,12.968812]
["bitfinex","ETHUSD",1680511098961,0.006,1813.0,1812.6,1.204]
["bitfinex","ETHUSD",1680511099165,3.54037163,1813.1,1812.7,0.27582]
["bitfinex","ETHUSD",1680511099166,3.63437657,1813.1,1812.7,0.27582]
["bitfinex","ETHUSD",1680511099359,3.63437657,1813.1,1812.7,0.82748]
["bitfinex","ETHUSD",1680511099701,3.09400494,1813.1,1812.7,0.82748]
["bitfinex","ETHUSD",1680511099858,4.46970543,1813.1,1812.7,0.82748]
["bitfinex","ETHUSD",1680511100723,4.46970543,1813.1,1812.7,0.27582]
["bitfinex","ETHUSD",1680511100929,1.38170049,1813.1,1812.7,0.27582]
["bitfinex","ETHUSD",1680511101285,1.46970543,1813.1,1812.7,0.27582]
["bitfinex","ETHUSD",1680511101481,0.08800494,1812.9,1812.7,0.27582]
["bitfinex","ETHUSD",1680511101720,0.08800494,1812.9,1812.6,1.204]
["bitfinex","ETHUSD",1680511101933,0.08800494,1812.9,1812.6,1.47984]
["bitfinex","ETHUSD",1680511102239,0.08800494,1812.7,1812.5,4.8454]
["bitfinex","ETHUSD",1680511102529,0.08800494,1812.7,1812.5,5.11924]
["bitfinex","ETHUSD",1680511102680,0.08800494,1812.7,1812.5,0.27784]
["bitfinex","ETHUSD",1680511102880,0.08800494,1812.7,1812.5,0.27584]
["bitfinex","ETHUSD",1680511103124,0.23616214,1812.6,1812.5,0.82756]
["bitfinex","ETHUSD",1680511104011,0.08800494,1812.7,1812.5,0.82756]
["bitfinex","ETHUSD",1680511104705,2.78776728,1812.9,1812.5,0.82756]
["bitfinex","ETHUSD",1680511104902,0.08800494,1812.7,1812.5,0.82756]
["bitfinex","ETHUSD",1680511106629,0.08800494,1812.7,1812.5,0.27584]
["bitfinex","ETHUSD",1680511106928,0.08800494,1812.7,1812.4,11.13616]
["bitfinex","ETHUSD",1680511110120,0.08800494,1812.7,1812.4,11.68791]
["bitfinex","ETHUSD",1680511111273,0.006,1812.9,1812.4,12.90191]
["bitfinex","ETHUSD",1680511111439,0.31800494,1813.0,1812.6,0.82752]
["bitfinex","ETHUSD",1680511111638,3.11177222,1813.0,1812.6,0.82752]
["bitfinex","ETHUSD",1680511112170,0.08800494,1812.9,1812.6,0.82752]
["bitfinex","ETHUSD",1680511112371,0.08505199,1812.9,1812.6,0.82752]
["bitfinex","ETHUSD",1680511113373,0.08505199,1812.9,1812.6,0.194695]
["bitfinex","ETHUSD",1680511113516,0.08505199,1812.9,1812.6,0.82752]
["bitfinex","ETHUSD",1680511115724,3.01776728,1813.0,1812.6,0.82752]
["bitfinex","ETHUSD",1680511115956,3.01776728,1813.0,1812.6,0.86005545]
["bitfinex","ETHUSD",1680511116162,0.08505199,1812.9,1812.6,0.86005545]
["bitfinex","ETHUSD",1680511116547,0.008,1813.1,1812.6,3.61851545]
["bitfinex","ETHUSD",1680511116868,0.63505678,1813.2,1812.8,0.82743]
["bitfinex","ETHUSD",1680511117077,3.42282406,1813.2,1812.8,0.82743]
["bitfinex","ETHUSD",1680511117229,3.42882406,1813.2,1812.9,0.01]
["bitfinex","ETHUSD",1680511117428,0.09105199,1813.2,1813.0,0.82735]
["bitfinex","ETHUSD",1680511117774,0.08505199,1813.2,1813.0,0.82735]
["bitfinex","ETHUSD",1680511118153,0.24769946,1813.1,1813.0,0.82735]
["bitfinex","ETHUSD",1680511119995,0.24769946,1813.1,1812.9,0.27579]
["bitfinex","ETHUSD",1680511120303,0.08505199,1813.0,1812.9,0.27579]
["bitfinex","ETHUSD",1680511120472,0.08305199,1812.7,1812.6,0.27584]
["bitfinex","ETHUSD",1680511122070,0.08305199,1812.7,1812.4,9.8856]
["bitfinex","ETHUSD",1680511122404,0.08305199,1812.5,1812.4,11.46879]
["bitfinex","ETHUSD",1680511122554,0.08305199,1812.5,1812.4,13.39985]
["bitfinex","ETHUSD",1680511124206,0.006,1812.9,1812.4,13.39985]
["bitfinex","ETHUSD",1680511124406,0.08305199,1812.5,1812.4,12.29641]
["bitfinex","ETHUSD",1680511125160,5.806,1812.9,1812.4,12.29641]
["bitfinex","ETHUSD",1680511125161,0.006,1812.8,1812.4,12.29641]
["bitfinex","ETHUSD",1680511125361,2.78776728,1812.8,1812.4,12.29641]
["bitfinex","ETHUSD",1680511125563,0.08305199,1812.5,1812.4,12.29641]
["bitfinex","ETHUSD",1680511126876,2.79376728,1812.8,1812.4,12.29641]
["bitfinex","ETHUSD",1680511127081,0.08305199,1812.6,1812.5,1.229641]
["bitfinex","ETHUSD",1680511127309,0.08305199,1812.6,1812.5,1.505501]
["bitfinex","ETHUSD",1680511130712,0.08305199,1812.6,1812.4,12.02054]
["bitfinex","ETHUSD",1680511130920,0.08305199,1812.6,1812.4,10.16146]
["bitfinex","ETHUSD",1680511131123,4.00276728,1812.5,1812.4,0.102]
["bitfinex","ETHUSD",1680511131325,13.45255728,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680511131645,19.49155821,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680511131949,19.76741821,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680511132759,19.77341821,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680511133113,20.0063861,1812.5,1812.4,0.07610321]
["bitfinex","ETHUSD",1680511133522,21.0063861,1812.5,1812.4,0.07610321]
["bitfinex","ETHUSD",1680511134025,21.0063861,1812.5,1812.4,0.05231504]
["bitfinex","ETHUSD",1680511135060,21.0063861,1812.5,1812.4,0.028635]
["bitfinex","ETHUSD",1680511136050,21.0063861,1812.5,1812.4,0.0050626]
["bitfinex","ETHUSD",1680511137163,5.8,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680511137471,11.67281927,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680511137640,11.81075927,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680511138026,12.04439463,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680511138450,13.53128463,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680511138655,13.76128463,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680511138946,15.25891309,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680511142992,7.83408309,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680511143142,6.33645463,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680511143567,0.08305199,1811.9,1811.7,0.01]
["bitfinex","ETHUSD",1680511143777,0.08305199,1811.9,1811.8,0.27595]
["bitfinex","ETHUSD",1680511143975,3.006,1812.2,1811.8,0.27595]
["bitfinex","ETHUSD",1680511144179,0.08305199,1812.1,1811.8,0.27595]
["bitfinex","ETHUSD",1680511144491,0.08305199,1812.1,1811.8,0.910671]
["bitfinex","ETHUSD",1680511144844,0.08305199,1812.0,1811.8,0.082791]
["bitfinex","ETHUSD",1680511145091,0.34371744,1812.0,1811.8,0.082791]
["bitfinex","ETHUSD",1680511145660,0.34371744,1812.0,1811.8,0.358751]
["bitfinex","ETHUSD",1680511147394,0.34371744,1812.0,1811.8,0.082791]
["bitfinex","ETHUSD",1680511147757,0.34371744,1812.0,1811.8,0.358751]
["bitfinex","ETHUSD",1680511148766,0.34371744,1812.0,1811.8,0.910681]
["bitfinex","ETHUSD",1680511148991,0.26066545,1812.0,1811.8,0.910681]
["bitfinex","ETHUSD",1680511149187,0.26066545,1812.0,1811.7,0.55996]
["bitfinex","ETHUSD",1680511149495,0.26066545,1812.0,1811.7,0.83392]
["bitfinex","ETHUSD",1680511149795,0.26066545,1812.0,1811.7,0.27596]
["bitfinex","ETHUSD",1680511150510,0.26066545,1812.0,1811.7,0.82792]
["bitfinex","ETHUSD",1680511154074,0.08305199,1811.8,1811.7,0.82792]
["bitfinex","ETHUSD",1680511154276,0.08305199,1811.8,1811.6,0.002]
["bitfinex","ETHUSD",1680511154494,0.13798,1811.8,1811.5,0.1]
["bitfinex","ETHUSD",1680511154715,0.13798,1811.9,1811.5,0.1]
["bitfinex","ETHUSD",1680511154899,0.08305199,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511159994,0.08305199,1811.6,1811.5,0.92803]
["bitfinex","ETHUSD",1680511161785,0.08305199,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511162298,0.08305199,1811.6,1811.5,1.20405]
["bitfinex","ETHUSD",1680511162601,0.08305199,1811.6,1811.5,0.92803]
["bitfinex","ETHUSD",1680511162997,0.31634684,1811.6,1811.5,0.92803]
["bitfinex","ETHUSD",1680511163370,0.31634684,1811.6,1811.5,0.37601]
["bitfinex","ETHUSD",1680511163896,0.31634684,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511164612,0.46908152,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511165034,0.31634684,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511165232,0.23329485,1811.6,1811.5,0.37601]
["bitfinex","ETHUSD",1680511165379,0.23329485,1811.6,1811.5,0.92803]
["bitfinex","ETHUSD",1680511166094,0.08305199,1811.8,1811.5,0.92803]
["bitfinex","ETHUSD",1680511166411,0.08305199,1811.8,1811.5,0.37601]
["bitfinex","ETHUSD",1680511166814,3.006,1811.9,1811.5,0.37601]
["bitfinex","ETHUSD",1680511167131,0.08305199,1811.8,1811.5,0.37601]
["bitfinex","ETHUSD",1680511167432,0.08305199,1811.8,1811.5,0.92803]
["bitfinex","ETHUSD",1680511167933,7.7574617,1811.9,1811.5,0.92803]
["bitfinex","ETHUSD",1680511168225,0.07908783,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511169118,0.07908783,1811.6,1811.5,0.92803]
["bitfinex","ETHUSD",1680511169312,0.07908783,1811.7,1811.5,1.582833]
["bitfinex","ETHUSD",1680511169536,3.006,1811.9,1811.5,1.582833]
["bitfinex","ETHUSD",1680511169738,0.08708783,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680511169887,0.07908783,1812.0,1811.7,1.93187]
["bitfinex","ETHUSD",1680511170091,0.07908783,1812.0,1811.7,2.125657]
["bitfinex","ETHUSD",1680511171936,0.07908783,1812.0,1811.8,5.8]
["bitfinex","ETHUSD",1680511172232,0.006,1812.2,1811.9,0.82785]
["bitfinex","ETHUSD",1680511172406,0.08508783,1812.3,1811.9,0.82785]
["bitfinex","ETHUSD",1680511172725,0.07908783,1812.3,1811.9,1.983885]
["bitfinex","ETHUSD",1680511173128,1.215,1812.3,1811.9,0.27595]
["bitfinex","ETHUSD",1680511173293,0.07908783,1812.1,1811.9,0.82785]
["bitfinex","ETHUSD",1680511174889,0.07908783,1812.1,1811.9,0.27595]
["bitfinex","ETHUSD",1680511175426,0.07908783,1812.1,1811.8,15.5504]
["bitfinex","ETHUSD",1680511175591,0.07908783,1812.1,1811.9,0.27595]
["bitfinex","ETHUSD",1680511176940,0.07908783,1812.1,1811.9,1.913776]
["bitfinex","ETHUSD",1680511177111,4.24354415,1812.3,1811.9,2.465676]
["bitfinex","ETHUSD",1680511177112,0.006,1812.3,1811.9,2.465676]
["bitfinex","ETHUSD",1680511177316,3.002,1812.4,1811.9,2.465676]
["bitfinex","ETHUSD",1680511177317,0.07908783,1812.2,1811.9,2.465676]
["bitfinex","ETHUSD",1680511178108,0.20042046,1812.1,1811.9,2.465676]
["bitfinex","ETHUSD",1680511178334,0.20042046,1812.1,1812.0,0.2465676]
["bitfinex","ETHUSD",1680511178653,0.20042046,1812.1,1812.0,1.0743676]
["bitfinex","ETHUSD",1680511179143,0.07908783,1812.2,1812.0,0.8278]
["bitfinex","ETHUSD",1680511179706,11.14677127,1812.5,1812.0,0.8278]
["bitfinex","ETHUSD",1680511179902,2.78776728,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511180133,2.78776728,1812.4,1812.0,0.8338]
["bitfinex","ETHUSD",1680511181757,2.78776728,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511182154,4.02531143,1812.4,1812.0,0.8338]
["bitfinex","ETHUSD",1680511182309,4.02531143,1812.4,1812.0,1.027556]
["bitfinex","ETHUSD",1680511182655,1.23754415,1812.4,1812.0,1.027556]
["bitfinex","ETHUSD",1680511182841,1.23754415,1812.4,1812.0,1.021556]
["bitfinex","ETHUSD",1680511185282,1.23754415,1812.4,1812.0,1.027556]
["bitfinex","ETHUSD",1680511185583,1.203,1812.1,1811.9,0.006]
["bitfinex","ETHUSD",1680511185788,5.21076728,1812.0,1811.9,0.006]
["bitfinex","ETHUSD",1680511185956,11.24276728,1812.0,1811.7,0.006]
["bitfinex","ETHUSD",1680511186158,1.215,1811.8,1811.7,0.006]
["bitfinex","ETHUSD",1680511186456,1.215,1811.8,1811.6,0.006]
["bitfinex","ETHUSD",1680511186980,1.215,1811.8,1811.5,0.106]
["bitfinex","ETHUSD",1680511187742,1.35298,1811.8,1811.5,0.106]
["bitfinex","ETHUSD",1680511187946,1.215,1811.8,1811.5,0.106]
["bitfinex","ETHUSD",1680511188771,1.35298,1811.8,1811.5,0.106]
["bitfinex","ETHUSD",1680511189544,0.135298,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680511189780,0.273288,1811.7,1811.5,0.106]
["bitfinex","ETHUSD",1680511189982,0.273288,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680511190573,0.13799,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680511190890,3.20173728,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680511191179,3.13799,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511192275,3.0,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511192447,3.13799,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511192647,12.43814101,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511192847,14.06512101,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511193060,14.28329166,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511194098,15.49629166,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511194781,12.79630166,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511195084,12.65876888,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511195587,12.52077888,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511195744,12.65876888,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511196147,12.52077888,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511196793,12.65876888,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511197485,14.42330264,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511197897,14.28531264,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511198962,14.42330264,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511199163,15.91229264,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511199689,15.63630264,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511199989,14.28331264,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511201781,14.42130264,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511202280,14.28331264,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511202795,7.86293891,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511202998,3.63217163,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511203198,3.21817065,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511203763,0.21817065,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511203952,0.49223153,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511204159,9.13781816,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511204361,14.26459998,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511204600,14.21860998,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511204802,14.24115413,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511205503,6.15583816,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511205709,0.002,1811.6,1811.5,7.38201]
["bitfinex","ETHUSD",1680511206011,6.85256549,1812.4,1811.7,1.0]
["bitfinex","ETHUSD",1680511206306,1.63440102,1812.4,1811.9,1.93165]
["bitfinex","ETHUSD",1680511206473,0.55122807,1812.6,1812.0,0.193165]
["bitfinex","ETHUSD",1680511206673,0.54522807,1812.6,1812.1,0.82773]
["bitfinex","ETHUSD",1680511206889,0.24693458,1812.7,1812.1,0.82773]
["bitfinex","ETHUSD",1680511207062,0.31260041,1812.5,1812.1,0.82773]
["bitfinex","ETHUSD",1680511207412,0.31260041,1812.5,1812.1,0.27591]
["bitfinex","ETHUSD",1680511207568,0.31260041,1812.5,1812.0,0.469085]
["bitfinex","ETHUSD",1680511207904,0.31260041,1812.5,1812.0,1.020955]
["bitfinex","ETHUSD",1680511210660,0.31260041,1812.5,1812.0,0.469085]
["bitfinex","ETHUSD",1680511210900,0.31260041,1812.5,1812.0,0.28192]
["bitfinex","ETHUSD",1680511211060,0.31260041,1812.5,1812.0,0.82779]
["bitfinex","ETHUSD",1680511211967,3.10036769,1812.5,1812.0,0.82779]
["bitfinex","ETHUSD",1680511212991,2.78776728,1812.4,1812.0,0.82779]
["bitfinex","ETHUSD",1680511214212,0.38859091,1812.3,1812.0,0.82779]
["bitfinex","ETHUSD",1680511215023,2.78776728,1812.4,1812.0,0.82779]
["bitfinex","ETHUSD",1680511215230,2.78776728,1812.4,1812.0,1.022145]
["bitfinex","ETHUSD",1680511215991,2.78776728,1812.4,1812.0,0.82779]
["bitfinex","ETHUSD",1680511217309,3.02254415,1812.3,1811.9,0.27594]
["bitfinex","ETHUSD",1680511219019,8.58776728,1812.2,1811.8,0.008]
["bitfinex","ETHUSD",1680511219229,8.81976728,1812.2,1811.8,0.27595]
["bitfinex","ETHUSD",1680511219535,9.98079842,1812.2,1811.8,0.82788]
["bitfinex","ETHUSD",1680511220437,9.98079842,1812.2,1811.7,0.28797]
["bitfinex","ETHUSD",1680511220738,9.98079842,1812.2,1811.7,0.83393]
["bitfinex","ETHUSD",1680511220900,8.8,1812.1,1811.7,0.83393]
["bitfinex","ETHUSD",1680511221096,0.002,1812.1,1811.7,0.918123]
["bitfinex","ETHUSD",1680511221312,9.8291,1812.5,1812.0,1.93154]
["bitfinex","ETHUSD",1680511221533,3.0,1812.4,1812.0,1.93154]
["bitfinex","ETHUSD",1680511221804,3.008,1812.5,1812.0,1.93154]
["bitfinex","ETHUSD",1680511221997,3.006,1812.5,1812.0,1.93154]
["bitfinex","ETHUSD",1680511222203,3.006,1812.5,1812.0,2.125294]
["bitfinex","ETHUSD",1680511222615,3.006,1812.5,1812.0,3.340294]
["bitfinex","ETHUSD",1680511223017,0.38967078,1812.4,1812.0,3.340294]
["bitfinex","ETHUSD",1680511223201,0.38967078,1812.4,1812.0,2.236554]
["bitfinex","ETHUSD",1680511223402,0.38967078,1812.4,1812.0,3.340304]
["bitfinex","ETHUSD",1680511223650,0.38967078,1812.4,1812.1,0.3340304]
["bitfinex","ETHUSD",1680511223829,0.38967078,1812.4,1812.2,0.82771]
["bitfinex","ETHUSD",1680511224030,16.09053433,1812.7,1812.2,0.82771]
["bitfinex","ETHUSD",1680511224232,16.10707848,1812.7,1812.2,0.82771]
["bitfinex","ETHUSD",1680511224752,3.01776728,1812.6,1812.2,0.82771]
["bitfinex","ETHUSD",1680511224903,3.01776728,1812.6,1812.2,0.94388404]
["bitfinex","ETHUSD",1680511225120,3.01776728,1812.6,1812.2,0.82771]
["bitfinex","ETHUSD",1680511225559,0.82987848,1812.7,1812.2,0.82771]
["bitfinex","ETHUSD",1680511225730,3.60964576,1812.7,1812.2,0.82771]
["bitfinex","ETHUSD",1680511226218,3.0,1812.6,1812.2,0.82771]
["bitfinex","ETHUSD",1680511227054,3.0,1812.6,1812.2,0.2759]
["bitfinex","ETHUSD",1680511227257,3.0,1812.6,1812.2,0.50244204]
["bitfinex","ETHUSD",1680511228272,3.0,1812.6,1812.2,1.05425204]
["bitfinex","ETHUSD",1680511228449,3.002,1812.6,1812.2,1.05507666]
["bitfinex","ETHUSD",1680511228656,3.006,1812.6,1812.2,1.05107666]
["bitfinex","ETHUSD",1680511228962,5.79376728,1812.6,1812.2,0.49926666]
["bitfinex","ETHUSD",1680511229149,7.03527744,1812.6,1812.2,0.27272462]
["bitfinex","ETHUSD",1680511230926,9.79876728,1812.5,1811.9,0.002]
["bitfinex","ETHUSD",1680511231126,0.23,1812.4,1812.1,0.27592]
["bitfinex","ETHUSD",1680511231354,2.78776728,1812.3,1812.1,0.27592]
["bitfinex","ETHUSD",1680511231556,2.78776728,1812.3,1811.9,0.5519]
["bitfinex","ETHUSD",1680511231764,0.008,1812.4,1812.1,0.82776]
["bitfinex","ETHUSD",1680511232063,5.78776728,1812.4,1812.1,0.82776]
["bitfinex","ETHUSD",1680511232360,0.008,1812.4,1812.1,0.82776]
["bitfinex","ETHUSD",1680511232524,5.50183433,1812.7,1812.3,0.82764]
["bitfinex","ETHUSD",1680511232724,3.0,1812.6,1812.3,0.82764]
["bitfinex","ETHUSD",1680511232972,0.006,1812.6,1812.3,0.82764]
["bitfinex","ETHUSD",1680511233130,0.25293458,1812.7,1812.3,0.82764]
["bitfinex","ETHUSD",1680511233325,3.24693458,1812.7,1812.5,0.82758]
["bitfinex","ETHUSD",1680511233531,0.25293458,1812.7,1812.5,0.82758]
["bitfinex","ETHUSD",1680511233790,0.24693458,1812.7,1812.5,0.82758]
["bitfinex","ETHUSD",1680511235927,2.78776728,1812.6,1812.3,0.002]
["bitfinex","ETHUSD",1680511236129,2.78776728,1812.6,1812.1,15.0306]
["bitfinex","ETHUSD",1680511236130,0.02254415,1812.5,1812.1,15.0306]
["bitfinex","ETHUSD",1680511236328,0.30357529,1812.5,1812.1,15.30652]
["bitfinex","ETHUSD",1680511236683,0.30357529,1812.5,1812.1,0.27792]
["bitfinex","ETHUSD",1680511236847,0.30357529,1812.5,1812.1,0.27592]
["bitfinex","ETHUSD",1680511237729,0.30357529,1812.5,1812.1,0.82776]
["bitfinex","ETHUSD",1680511239873,0.02254415,1812.5,1812.1,0.82776]
["bitfinex","ETHUSD",1680511240784,0.25093458,1812.7,1812.1,0.82776]
["bitfinex","ETHUSD",1680511240991,0.25093458,1812.7,1812.2,0.006]
["bitfinex","ETHUSD",1680511240992,0.24693458,1812.7,1812.2,0.006]
["bitfinex","ETHUSD",1680511241136,0.25293458,1812.7,1812.3,1.9312]
["bitfinex","ETHUSD",1680511241779,0.24693458,1812.7,1812.3,1.9312]
["bitfinex","ETHUSD",1680511241979,0.24693458,1812.7,1812.3,11.981]
["bitfinex","ETHUSD",1680511242283,0.24693458,1812.7,1812.3,11.983]
["bitfinex","ETHUSD",1680511245951,0.24693458,1812.7,1812.3,11.989]
["bitfinex","ETHUSD",1680511246196,0.24693458,1812.7,1812.5,1.93102]
["bitfinex","ETHUSD",1680511248933,0.24693458,1812.7,1812.5,3.14502]
["bitfinex","ETHUSD",1680511249275,0.24396988,1812.7,1812.5,3.14502]
["bitfinex","ETHUSD",1680511250918,0.24396988,1812.7,1812.5,3.15702]
["bitfinex","ETHUSD",1680511252211,0.24396988,1812.7,1812.5,1.94302]
["bitfinex","ETHUSD",1680511252415,0.24396988,1812.7,1812.6,1.021832]
["bitfinex","ETHUSD",1680511253071,0.24396988,1812.7,1812.6,6.821832]
["bitfinex","ETHUSD",1680511253306,0.24396988,1812.7,1812.6,6.829832]
["bitfinex","ETHUSD",1680511254523,0.24396988,1812.7,1812.6,10.82659928]
["bitfinex","ETHUSD",1680511255721,0.10703531,1812.7,1812.6,10.82659928]
["bitfinex","ETHUSD",1680511255925,0.10703531,1812.7,1812.6,13.82659928]
["bitfinex","ETHUSD",1680511256087,0.10703531,1812.7,1812.6,10.82659928]
["bitfinex","ETHUSD",1680511258175,0.10703531,1812.7,1812.6,13.82659928]
["bitfinex","ETHUSD",1680511261704,0.10703531,1812.7,1812.6,0.484142]
["bitfinex","ETHUSD",1680511261907,0.10703531,1812.7,1812.6,0.28184]
["bitfinex","ETHUSD",1680511262215,0.10703531,1812.7,1812.6,0.27584]
["bitfinex","ETHUSD",1680511262379,0.10703531,1812.7,1812.6,0.28184]
["bitfinex","ETHUSD",1680511263053,0.10703531,1812.7,1812.6,0.27584]
["bitfinex","ETHUSD",1680511263384,0.10703531,1812.7,1812.5,0.014]
["bitfinex","ETHUSD",1680511263738,0.10378578,1812.7,1812.5,0.28185]
["bitfinex","ETHUSD",1680511263887,0.10378578,1812.7,1812.5,0.006]
["bitfinex","ETHUSD",1680511264522,0.10378578,1812.7,1812.4,12.20936]
["bitfinex","ETHUSD",1680511264732,0.10378578,1812.7,1812.4,14.601408]
["bitfinex","ETHUSD",1680511265429,0.10378578,1812.7,1812.4,8.525548]
["bitfinex","ETHUSD",1680511265747,0.10378578,1812.7,1812.4,0.002]
["bitfinex","ETHUSD",1680511265748,0.29686578,1812.7,1812.4,0.002]
["bitfinex","ETHUSD",1680511265902,0.29686578,1812.7,1812.3,10.0518]
["bitfinex","ETHUSD",1680511266449,3.08463306,1812.7,1812.3,0.002]
["bitfinex","ETHUSD",1680511266730,3.08463306,1812.7,1812.1,15.07331]
["bitfinex","ETHUSD",1680511266888,0.30846331,1812.6,1812.1,15.07331]
["bitfinex","ETHUSD",1680511267390,0.10378578,1812.7,1812.1,15.61915]
["bitfinex","ETHUSD",1680511267707,0.10378578,1812.7,1812.1,21.41915]
["bitfinex","ETHUSD",1680511269033,0.10378578,1812.7,1812.1,15.06731]
["bitfinex","ETHUSD",1680511269034,0.29686578,1812.7,1812.1,15.06731]
["bitfinex","ETHUSD",1680511269202,0.31940993,1812.7,1812.1,15.06731]
["bitfinex","ETHUSD",1680511269545,0.12632993,1812.7,1812.1,15.06731]
["bitfinex","ETHUSD",1680511269835,1.11205692,1812.7,1812.1,15.06731]
["bitfinex","ETHUSD",1680511269987,5.6900642,1812.7,1812.1,0.008]
["bitfinex","ETHUSD",1680511270184,3.01776728,1812.6,1812.1,0.006]
["bitfinex","ETHUSD",1680511270390,3.21085728,1812.6,1812.0,0.28192]
["bitfinex","ETHUSD",1680511270691,0.32108573,1812.5,1812.1,0.006]
["bitfinex","ETHUSD",1680511270999,0.51418573,1812.5,1812.0,0.006]
["bitfinex","ETHUSD",1680511271193,4.91369716,1812.5,1812.0,0.006]
["bitfinex","ETHUSD",1680511271411,10.71369716,1812.5,1812.0,0.006]
["bitfinex","ETHUSD",1680511271632,10.71569716,1812.5,1811.9,9.8603]
["bitfinex","ETHUSD",1680511271839,1.07156972,1812.4,1811.9,10.13624]
["bitfinex","ETHUSD",1680511272007,0.02254415,1812.3,1811.9,0.002]
["bitfinex","ETHUSD",1680511272205,0.02254415,1812.3,1811.8,0.27596]
["bitfinex","ETHUSD",1680511272206,0.21566415,1812.3,1811.8,0.27596]
["bitfinex","ETHUSD",1680511272446,3.00343143,1812.3,1811.8,0.006]
["bitfinex","ETHUSD",1680511272641,3.00343143,1812.3,1811.7,10.40258]
["bitfinex","ETHUSD",1680511272943,4.63868555,1812.3,1811.7,10.40258]
["bitfinex","ETHUSD",1680511273344,4.44556555,1812.3,1811.7,10.40258]
["bitfinex","ETHUSD",1680511273521,4.44556555,1812.3,1811.7,10.95454]
["bitfinex","ETHUSD",1680511273713,0.02254415,1812.3,1811.7,10.95454]
["bitfinex","ETHUSD",1680511274013,3.02254415,1812.3,1811.7,10.94854]
["bitfinex","ETHUSD",1680511274433,3.02254415,1812.3,1811.7,12.15254]
["bitfinex","ETHUSD",1680511274644,3.02254415,1812.3,1811.8,0.006]
["bitfinex","ETHUSD",1680511274834,3.02254415,1812.3,1811.9,0.82783]
["bitfinex","ETHUSD",1680511275458,3.81242857,1812.3,1811.9,0.82783]
["bitfinex","ETHUSD",1680511275636,3.02254415,1812.3,1811.9,0.82783]
["bitfinex","ETHUSD",1680511278052,3.02254415,1812.3,1811.9,0.27594]
["bitfinex","ETHUSD",1680511278555,3.21567415,1812.3,1811.8,0.002]
["bitfinex","ETHUSD",1680511278734,3.02254415,1812.3,1811.8,0.27596]
["bitfinex","ETHUSD",1680511279262,3.02254415,1812.3,1811.7,10.67856]
["bitfinex","ETHUSD",1680511279263,3.21566415,1812.3,1811.7,10.67856]
["bitfinex","ETHUSD",1680511279474,1.215,1812.1,1811.7,0.002]
["bitfinex","ETHUSD",1680511279663,1.215,1812.1,1811.6,0.27599]
["bitfinex","ETHUSD",1680511279664,4.00276728,1812.1,1811.6,0.27599]
["bitfinex","ETHUSD",1680511280172,4.19590728,1812.1,1811.5,10.15289]
["bitfinex","ETHUSD",1680511280391,6.19255165,1812.1,1811.5,12.369391]
["bitfinex","ETHUSD",1680511280665,6.00141165,1812.1,1811.5,12.369391]
["bitfinex","ETHUSD",1680511280824,4.78641165,1812.1,1811.5,12.927411]
["bitfinex","ETHUSD",1680511281022,4.78441165,1812.1,1811.7,0.27597]
["bitfinex","ETHUSD",1680511281767,3.0,1812.0,1811.7,0.27597]
["bitfinex","ETHUSD",1680511282067,3.0,1812.0,1811.7,0.82793]
["bitfinex","ETHUSD",1680511282276,5.00464437,1812.1,1811.7,0.82793]
["bitfinex","ETHUSD",1680511282425,0.008,1812.1,1811.7,0.911323]
["bitfinex","ETHUSD",1680511282626,9.57626642,1812.2,1811.7,0.911323]
["bitfinex","ETHUSD",1680511282627,9.2567,1812.2,1811.7,0.911323]
["bitfinex","ETHUSD",1680511282840,9.2627,1812.2,1811.7,0.917323]
["bitfinex","ETHUSD",1680511283059,0.008,1812.2,1811.7,0.917323]
["bitfinex","ETHUSD",1680511283259,3.0,1812.3,1811.9,0.27594]
["bitfinex","ETHUSD",1680511283468,5.79376728,1812.3,1811.9,0.27594]
["bitfinex","ETHUSD",1680511283775,5.79576728,1812.3,1811.9,0.82784]
["bitfinex","ETHUSD",1680511284787,5.81831143,1812.3,1811.9,0.82784]
["bitfinex","ETHUSD",1680511285333,3.03054415,1812.3,1811.9,0.82784]
["bitfinex","ETHUSD",1680511285536,7.50647585,1812.3,1811.8,0.27595]
["bitfinex","ETHUSD",1680511285883,4.50847585,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680511286078,4.50647585,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680511286394,2.78776728,1812.2,1811.7,0.014]
["bitfinex","ETHUSD",1680511286678,1.22554415,1812.1,1811.7,0.27597]
["bitfinex","ETHUSD",1680511286876,4.29208816,1812.1,1811.7,0.27597]
["bitfinex","ETHUSD",1680511288585,4.28975607,1812.1,1811.7,0.27597]
["bitfinex","ETHUSD",1680511288740,4.28975607,1812.1,1811.7,0.82793]
["bitfinex","ETHUSD",1680511288940,4.01097934,1812.1,1811.7,0.82793]
["bitfinex","ETHUSD",1680511289699,1.22321206,1812.1,1811.7,0.82793]
["bitfinex","ETHUSD",1680511289996,4.22321206,1812.1,1811.7,0.82793]
["bitfinex","ETHUSD",1680511290355,4.01097934,1812.1,1811.7,0.27598]
["bitfinex","ETHUSD",1680511290555,5.01097934,1812.1,1811.7,0.359977]
["bitfinex","ETHUSD",1680511290751,3.0,1812.0,1811.7,0.083997]
["bitfinex","ETHUSD",1680511290949,3.0,1812.0,1811.6,0.28198]
["bitfinex","ETHUSD",1680511291381,3.0,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680511291568,3.0,1812.0,1811.6,0.28199]
["bitfinex","ETHUSD",1680511291982,3.0,1812.0,1811.6,0.82798]
["bitfinex","ETHUSD",1680511292879,3.0,1812.0,1811.6,0.83398]
["bitfinex","ETHUSD",1680511293088,0.02454415,1812.1,1811.7,0.083398]
["bitfinex","ETHUSD",1680511293399,0.02254415,1812.1,1811.8,0.82789]
["bitfinex","ETHUSD",1680511294002,7.5881,1812.3,1811.8,0.82789]
["bitfinex","ETHUSD",1680511294298,10.37586728,1812.3,1811.8,0.82789]
["bitfinex","ETHUSD",1680511294660,3.002,1812.3,1811.8,0.82789]
["bitfinex","ETHUSD",1680511294848,3.0,1812.3,1811.9,0.082789]
["bitfinex","ETHUSD",1680511295054,3.0,1812.3,1812.0,0.8278]
["bitfinex","ETHUSD",1680511295304,9.0108,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511295599,11.79256728,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511295747,0.002,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511295953,10.552,1812.5,1812.1,0.08278]
["bitfinex","ETHUSD",1680511296157,13.33976728,1812.5,1812.2,0.2759]
["bitfinex","ETHUSD",1680511297003,13.33976728,1812.5,1812.1,0.27591]
["bitfinex","ETHUSD",1680511297516,0.02254415,1812.4,1812.1,0.27591]
["bitfinex","ETHUSD",1680511297930,0.02254415,1812.4,1812.0,0.006]
["bitfinex","ETHUSD",1680511297931,2.78776728,1812.3,1812.0,0.006]
["bitfinex","ETHUSD",1680511298092,4.09289842,1812.3,1811.8,0.55793]
["bitfinex","ETHUSD",1680511298292,4.09289842,1812.3,1811.9,0.27594]
["bitfinex","ETHUSD",1680511298489,4.09289842,1812.3,1811.8,0.28195]
["bitfinex","ETHUSD",1680511298688,4.09289842,1812.3,1811.8,0.27995]
["bitfinex","ETHUSD",1680511298895,4.09289842,1812.3,1811.8,0.27595]
["bitfinex","ETHUSD",1680511299092,0.40928984,1812.2,1811.8,0.27595]
["bitfinex","ETHUSD",1680511299703,0.02454415,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680511299893,0.02254415,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680511303051,0.02254415,1812.3,1811.8,6.62788]
["bitfinex","ETHUSD",1680511303333,3.0,1812.4,1812.0,1.93151]
["bitfinex","ETHUSD",1680511303536,3.008,1812.5,1812.2,0.8277]
["bitfinex","ETHUSD",1680511303707,0.002,1812.6,1812.2,0.8277]
["bitfinex","ETHUSD",1680511303912,6.06580439,1812.7,1812.2,0.8277]
["bitfinex","ETHUSD",1680511304110,3.05357167,1812.7,1812.2,0.8277]
["bitfinex","ETHUSD",1680511304321,3.05157167,1812.7,1812.2,0.8277]
["bitfinex","ETHUSD",1680511304655,3.05157167,1812.7,1812.2,1.4978901]
["bitfinex","ETHUSD",1680511306320,3.05157167,1812.7,1812.2,0.9460901]
["bitfinex","ETHUSD",1680511306510,0.26380439,1812.7,1812.2,1.4979001]
["bitfinex","ETHUSD",1680511306714,3.26380439,1812.7,1812.2,1.4979001]
["bitfinex","ETHUSD",1680511306913,0.26380439,1812.7,1812.2,1.4979001]
["bitfinex","ETHUSD",1680511309252,0.26380439,1812.7,1812.3,0.14979001]
["bitfinex","ETHUSD",1680511309460,0.26380439,1812.7,1812.4,0.82762]
["bitfinex","ETHUSD",1680511310356,0.26380439,1812.7,1812.4,0.82523264]
["bitfinex","ETHUSD",1680511310744,0.24126024,1812.7,1812.4,0.82523264]
["bitfinex","ETHUSD",1680511313471,0.23745995,1812.7,1812.4,0.82523264]
["bitfinex","ETHUSD",1680511313768,0.23745995,1812.7,1812.5,0.08252326]
["bitfinex","ETHUSD",1680511313969,0.23745995,1812.7,1812.6,0.27584]
["bitfinex","ETHUSD",1680511315344,0.23745995,1812.7,1812.5,0.91006326]
["bitfinex","ETHUSD",1680511316569,0.23745995,1812.7,1812.5,0.35836326]
["bitfinex","ETHUSD",1680511318742,0.23745995,1812.7,1812.5,0.91008326]
["bitfinex","ETHUSD",1680511318934,0.23745995,1812.7,1812.6,0.09100833]
["bitfinex","ETHUSD",1680511319477,0.09998549,1812.7,1812.6,0.09100833]
["bitfinex","ETHUSD",1680511319677,0.09998549,1812.7,1812.6,0.36684833]
["bitfinex","ETHUSD",1680511319881,0.09998549,1812.7,1812.6,0.27584]
["bitfinex","ETHUSD",1680511321082,0.09998549,1812.7,1812.6,0.83353]
["bitfinex","ETHUSD",1680511321582,0.09998549,1812.7,1812.6,0.82753]
["bitfinex","ETHUSD",1680511323843,0.09998549,1812.7,1812.6,0.83353]
["bitfinex","ETHUSD",1680511326452,0.09998549,1812.7,1812.6,6.63353]
["bitfinex","ETHUSD",1680511326648,0.09998549,1812.7,1812.6,7.53797533]
["bitfinex","ETHUSD",1680511328051,0.09998549,1812.7,1812.6,7.54397533]
["bitfinex","ETHUSD",1680511328250,0.09998549,1812.7,1812.6,7.53797533]
["bitfinex","ETHUSD",1680511328990,0.09998549,1812.7,1812.6,10.32574261]
["bitfinex","ETHUSD",1680511329813,0.09998549,1812.7,1812.6,11.53774261]
["bitfinex","ETHUSD",1680511330358,0.09998549,1812.7,1812.6,11.53174261]
["bitfinex","ETHUSD",1680511330784,0.09998549,1812.7,1812.6,11.53574261]
["bitfinex","ETHUSD",1680511331000,0.09998549,1812.7,1812.6,11.53774261]
["bitfinex","ETHUSD",1680511331493,0.09998549,1812.7,1812.6,1.73797533]
["bitfinex","ETHUSD",1680511331721,0.09998549,1812.7,1812.6,0.82753]
["bitfinex","ETHUSD",1680511335521,0.09998549,1812.7,1812.4,0.008]
["bitfinex","ETHUSD",1680511335795,0.09998549,1812.7,1812.2,0.28189]
["bitfinex","ETHUSD",1680511335796,1.215,1812.6,1812.2,0.28189]
["bitfinex","ETHUSD",1680511335998,1.23754415,1812.6,1812.1,0.83374]
["bitfinex","ETHUSD",1680511336197,0.1215,1812.5,1812.1,0.006]
["bitfinex","ETHUSD",1680511336493,0.1215,1812.5,1812.1,0.27591]
["bitfinex","ETHUSD",1680511336996,0.1215,1812.5,1812.0,0.008]
["bitfinex","ETHUSD",1680511337199,0.1215,1812.5,1811.8,15.68503]
["bitfinex","ETHUSD",1680511337200,0.02254415,1812.4,1811.8,15.68503]
["bitfinex","ETHUSD",1680511337370,4.21442143,1812.4,1811.8,11.03817]
["bitfinex","ETHUSD",1680511337693,4.02131143,1812.4,1811.8,0.83588]
["bitfinex","ETHUSD",1680511337908,4.02131143,1812.4,1811.8,11.03018]
["bitfinex","ETHUSD",1680511337909,3.0,1812.3,1811.8,11.03018]
["bitfinex","ETHUSD",1680511338105,2.99729482,1812.3,1811.8,11.03818]
["bitfinex","ETHUSD",1680511338671,2.99729482,1812.3,1811.8,12.832389]
["bitfinex","ETHUSD",1680511338865,1.23554415,1812.4,1811.8,12.832389]
["bitfinex","ETHUSD",1680511339066,1.23354415,1812.4,1811.8,12.832389]
["bitfinex","ETHUSD",1680511339403,0.02254415,1812.4,1811.9,0.006]
["bitfinex","ETHUSD",1680511339698,14.5589,1812.5,1812.0,0.82779]
["bitfinex","ETHUSD",1680511339916,6.39279,1812.5,1812.0,0.82779]
["bitfinex","ETHUSD",1680511340113,4.8152,1812.5,1812.0,0.82779]
["bitfinex","ETHUSD",1680511340318,4.8132,1812.5,1812.0,0.82779]
["bitfinex","ETHUSD",1680511341359,4.8132,1812.5,1812.0,0.83379]
["bitfinex","ETHUSD",1680511341600,4.219,1812.6,1812.0,6.63379]
["bitfinex","ETHUSD",1680511341803,4.79878549,1812.7,1812.1,0.006]
["bitfinex","ETHUSD",1680511342017,4.79478549,1812.7,1812.2,7.73128]
["bitfinex","ETHUSD",1680511342313,4.79478549,1812.7,1812.2,7.74528]
["bitfinex","ETHUSD",1680511342619,0.09998549,1812.7,1812.2,7.74528]
["bitfinex","ETHUSD",1680511342788,0.09998549,1812.7,1812.2,22.16648]
["bitfinex","ETHUSD",1680511342996,0.09998549,1812.7,1812.3,2.216648]
["bitfinex","ETHUSD",1680511343199,0.09998549,1812.7,1812.4,0.82761]
["bitfinex","ETHUSD",1680511344385,0.09998549,1812.7,1812.3,0.006]
["bitfinex","ETHUSD",1680511344723,1.215,1812.6,1812.3,0.27589]
["bitfinex","ETHUSD",1680511344895,1.215,1812.6,1812.3,0.28189]
["bitfinex","ETHUSD",1680511345776,1.22554415,1812.5,1812.2,0.008]
["bitfinex","ETHUSD",1680511345979,1.22554415,1812.5,1812.1,0.28191]
["bitfinex","ETHUSD",1680511346612,1.22554415,1812.5,1812.1,0.27591]
["bitfinex","ETHUSD",1680511347721,1.22554415,1812.5,1812.0,0.28392]
["bitfinex","ETHUSD",1680511348031,1.22554415,1812.5,1812.0,0.27592]
["bitfinex","ETHUSD",1680511348214,1.22554415,1812.5,1812.0,1.13338671]
["bitfinex","ETHUSD",1680511348413,1.22554415,1812.5,1812.0,6.93338671]
["bitfinex","ETHUSD",1680511348719,1.22554415,1812.5,1812.0,6.94138671]
["bitfinex","ETHUSD",1680511349226,4.01331143,1812.5,1812.0,0.28392]
["bitfinex","ETHUSD",1680511349429,4.01331143,1812.5,1812.0,0.27592]
["bitfinex","ETHUSD",1680511349633,7.015,1812.3,1811.9,0.008]
["bitfinex","ETHUSD",1680511349794,1.215,1812.1,1811.7,0.006]
["bitfinex","ETHUSD",1680511349993,0.1215,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680511350304,3.31466,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680511351025,5.90926728,1812.0,1811.5,0.106]
["bitfinex","ETHUSD",1680511351232,5.91126728,1812.0,1811.5,0.38199]
["bitfinex","ETHUSD",1680511351431,5.91126728,1812.0,1811.5,0.93401]
["bitfinex","ETHUSD",1680511351587,3.1235,1812.0,1811.5,0.93401]
["bitfinex","ETHUSD",1680511351930,3.1215,1812.0,1811.5,1.699818]
["bitfinex","ETHUSD",1680511352297,3.0,1812.0,1811.5,7.499818]
["bitfinex","ETHUSD",1680511352545,5.7956,1812.1,1811.5,7.501818]
["bitfinex","ETHUSD",1680511353182,5.7956,1812.1,1811.5,7.507818]
["bitfinex","ETHUSD",1680511353300,5.7956,1812.1,1811.5,7.501818]
["bitfinex","ETHUSD",1680511355035,0.002,1812.1,1811.7,5.8]
["bitfinex","ETHUSD",1680511355236,1.205,1812.4,1811.8,7.20789]
["bitfinex","ETHUSD",1680511355436,1.22754415,1812.4,1811.8,0.86396]
["bitfinex","ETHUSD",1680511355597,1.205,1812.4,1811.8,7.21389]
["bitfinex","ETHUSD",1680511355799,5.9497,1812.6,1811.9,0.006]
["bitfinex","ETHUSD",1680511356136,8.73746728,1812.6,1812.1,0.82776]
["bitfinex","ETHUSD",1680511358741,5.9497,1812.6,1812.1,0.82776]
["bitfinex","ETHUSD",1680511361224,5.9497,1812.6,1812.1,3.58698]
["bitfinex","ETHUSD",1680511361408,0.002,1812.6,1812.1,9.39898]
["bitfinex","ETHUSD",1680511361608,3.23795186,1812.7,1812.2,6.739898]
["bitfinex","ETHUSD",1680511361858,0.23795186,1812.7,1812.3,1.93117]
["bitfinex","ETHUSD",1680511362266,0.234264,1812.7,1812.3,1.93117]
["bitfinex","ETHUSD",1680511362460,0.234264,1812.7,1812.3,1.93717]
["bitfinex","ETHUSD",1680511362805,0.234264,1812.7,1812.4,2.79376728]
["bitfinex","ETHUSD",1680511363012,0.09629763,1812.7,1812.5,9.22439673]
["bitfinex","ETHUSD",1680511363229,0.09629763,1812.7,1812.6,8.58776728]
["bitfinex","ETHUSD",1680511363559,0.09629763,1812.7,1812.6,6.63553]
["bitfinex","ETHUSD",1680511364617,0.09629763,1812.7,1812.6,5.505546]
["bitfinex","ETHUSD",1680511364812,0.09629763,1812.7,1812.6,5.787386]
["bitfinex","ETHUSD",1680511365028,0.09629763,1812.7,1812.6,3.22346027]
["bitfinex","ETHUSD",1680511365233,0.09629763,1812.7,1812.6,1.71730027]
["bitfinex","ETHUSD",1680511365465,0.09629763,1812.7,1812.6,2.26899027]
["bitfinex","ETHUSD",1680511366464,0.09410534,1812.7,1812.6,2.26899027]
["bitfinex","ETHUSD",1680511367948,0.09410534,1812.7,1812.6,8.06899027]
["bitfinex","ETHUSD",1680511368192,0.09410534,1812.7,1812.6,2.27099027]
["bitfinex","ETHUSD",1680511368367,0.09410534,1812.7,1812.6,0.82753]
["bitfinex","ETHUSD",1680511376956,0.09410534,1812.7,1812.6,0.27584]
["bitfinex","ETHUSD",1680511379800,0.11664949,1812.7,1812.5,0.002]
["bitfinex","ETHUSD",1680511380102,0.11664949,1812.7,1812.4,0.006]
["bitfinex","ETHUSD",1680511380103,1.203,1812.6,1812.2,0.2759]
["bitfinex","ETHUSD",1680511380392,1.211,1812.4,1812.2,0.2759]
["bitfinex","ETHUSD",1680511380812,1.211,1812.4,1812.0,14.2138]
["bitfinex","ETHUSD",1680511380951,1.211,1812.4,1812.0,0.27793]
["bitfinex","ETHUSD",1680511381291,1.23354415,1812.4,1812.0,0.27593]
["bitfinex","ETHUSD",1680511381493,0.02254415,1812.4,1812.0,6.6278]
["bitfinex","ETHUSD",1680511381693,0.02254415,1812.4,1812.0,6.6298]
["bitfinex","ETHUSD",1680511382549,0.02254415,1812.4,1812.0,7.403756]
["bitfinex","ETHUSD",1680511386379,0.02254415,1812.4,1812.0,6.6298]
["bitfinex","ETHUSD",1680511387600,0.02254415,1812.4,1812.0,0.002]
["bitfinex","ETHUSD",1680511387760,0.02254415,1812.4,1812.0,0.27593]
["bitfinex","ETHUSD",1680511389056,0.01874706,1812.4,1812.0,0.27593]
["bitfinex","ETHUSD",1680511389764,0.01874706,1812.4,1811.9,0.82783]
["bitfinex","ETHUSD",1680511389964,0.53463177,1812.4,1811.9,0.82783]
["bitfinex","ETHUSD",1680511391278,0.72774177,1812.4,1811.8,15.82158]
["bitfinex","ETHUSD",1680511391473,1.211,1812.2,1811.8,0.28395]
["bitfinex","ETHUSD",1680511391775,0.01874706,1812.1,1811.7,0.55796]
["bitfinex","ETHUSD",1680511391939,0.42049849,1812.1,1811.8,0.27596]
["bitfinex","ETHUSD",1680511392145,0.42049849,1812.1,1811.8,0.82789]
["bitfinex","ETHUSD",1680511392470,0.01874706,1812.1,1811.8,0.82789]
["bitfinex","ETHUSD",1680511392639,1.211,1812.2,1811.8,0.82789]
["bitfinex","ETHUSD",1680511392970,5.8796,1812.3,1811.8,0.82789]
["bitfinex","ETHUSD",1680511393141,8.68611434,1812.3,1811.8,0.82789]
["bitfinex","ETHUSD",1680511393636,5.89834706,1812.3,1811.8,0.82789]
["bitfinex","ETHUSD",1680511393973,0.58983471,1812.2,1811.8,0.82789]
["bitfinex","ETHUSD",1680511394830,0.58983471,1812.2,1811.8,0.27596]
["bitfinex","ETHUSD",1680511395362,0.58983471,1812.2,1811.8,0.28196]
["bitfinex","ETHUSD",1680511396337,0.58983471,1812.2,1811.8,1.93776]
["bitfinex","ETHUSD",1680511396748,0.58983471,1812.2,1811.8,0.83389]
["bitfinex","ETHUSD",1680511397137,0.58983471,1812.2,1811.8,0.28196]
["bitfinex","ETHUSD",1680511397562,0.58983471,1812.2,1811.8,0.27596]
["bitfinex","ETHUSD",1680511398301,1.27398347,1812.1,1811.7,0.008]
["bitfinex","ETHUSD",1680511398467,1.27398347,1812.1,1811.7,0.28197]
["bitfinex","ETHUSD",1680511398961,1.27398347,1812.1,1811.7,0.006]
["bitfinex","ETHUSD",1680511399468,1.27398347,1812.1,1811.7,0.28198]
["bitfinex","ETHUSD",1680511399974,1.27398347,1812.1,1811.7,0.83394]
["bitfinex","ETHUSD",1680511400474,9.93016563,1812.0,1811.6,0.008]
["bitfinex","ETHUSD",1680511400642,1.215,1811.8,1811.5,0.1]
["bitfinex","ETHUSD",1680511400828,4.19594728,1811.8,1811.5,0.1]
["bitfinex","ETHUSD",1680511401025,0.41959473,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680511401729,1.217,1811.8,1811.5,0.1]
["bitfinex","ETHUSD",1680511401943,0.002,1812.0,1811.5,10.72979728]
["bitfinex","ETHUSD",1680511402155,1.215,1812.5,1811.6,10.8045]
["bitfinex","ETHUSD",1680511402334,1.41035764,1812.7,1811.8,7.73169]
["bitfinex","ETHUSD",1680511402335,1.221,1812.6,1811.8,7.73169]
["bitfinex","ETHUSD",1680511402663,5.94594706,1812.6,1812.1,0.82776]
["bitfinex","ETHUSD",1680511402860,6.57222808,1812.6,1812.1,0.82776]
["bitfinex","ETHUSD",1680511403176,1.86002808,1812.6,1812.1,0.82776]
["bitfinex","ETHUSD",1680511403345,1.85202808,1812.6,1812.1,0.82776]
["bitfinex","ETHUSD",1680511403983,1.23374706,1812.6,1812.1,0.82776]
["bitfinex","ETHUSD",1680511405080,1.215,1812.4,1812.1,0.27592]
["bitfinex","ETHUSD",1680511405248,4.00276728,1812.4,1812.0,0.27592]
["bitfinex","ETHUSD",1680511405442,0.40027673,1812.3,1811.9,5.28844]
["bitfinex","ETHUSD",1680511405976,0.40027673,1812.3,1811.9,5.84034]
["bitfinex","ETHUSD",1680511406842,4.00276728,1812.4,1811.9,5.84034]
["bitfinex","ETHUSD",1680511406843,1.215,1812.4,1811.9,5.84034]
["bitfinex","ETHUSD",1680511408348,4.00276728,1812.4,1811.9,5.84034]
["bitfinex","ETHUSD",1680511408784,1.23374706,1812.4,1811.9,5.84034]
["bitfinex","ETHUSD",1680511408980,4.23374706,1812.4,1811.9,5.84034]
["bitfinex","ETHUSD",1680511410801,4.22998324,1812.4,1811.9,5.84034]
["bitfinex","ETHUSD",1680511410977,4.22998324,1812.4,1811.9,7.11523057]
["bitfinex","ETHUSD",1680511411181,1.22998324,1812.4,1811.9,7.11523057]
["bitfinex","ETHUSD",1680511412505,1.22998324,1812.4,1811.9,2.11073057]
["bitfinex","ETHUSD",1680511412821,4.01775052,1812.4,1811.9,0.28194]
["bitfinex","ETHUSD",1680511412967,4.01775052,1812.4,1811.9,0.27594]
["bitfinex","ETHUSD",1680511413175,8.81776728,1812.3,1811.9,0.83384]
["bitfinex","ETHUSD",1680511413486,8.81976728,1812.3,1811.9,0.83384]
["bitfinex","ETHUSD",1680511413701,0.88197673,1812.2,1811.9,0.83384]
["bitfinex","ETHUSD",1680511414012,3.66974401,1812.2,1811.9,0.83384]
["bitfinex","ETHUSD",1680511414218,6.032,1812.3,1811.9,0.83384]
["bitfinex","ETHUSD",1680511414219,0.232,1812.3,1811.9,0.83384]
["bitfinex","ETHUSD",1680511414518,1.21123618,1812.4,1811.9,0.82784]
["bitfinex","ETHUSD",1680511414807,3.99900346,1812.4,1811.9,0.82784]
["bitfinex","ETHUSD",1680511415022,3.99900346,1812.4,1811.9,1.02807957]
["bitfinex","ETHUSD",1680511415915,1.21123618,1812.4,1811.9,1.02807957]
["bitfinex","ETHUSD",1680511417885,0.002,1812.5,1811.9,6.82807957]
["bitfinex","ETHUSD",1680511418084,3.0,1812.5,1811.9,6.83007957]
["bitfinex","ETHUSD",1680511418284,3.0,1812.5,1812.1,1.93142]
["bitfinex","ETHUSD",1680511418521,4.213,1812.6,1812.1,1.93742]
["bitfinex","ETHUSD",1680511418683,8.9044,1812.6,1812.1,1.93142]
["bitfinex","ETHUSD",1680511418888,8.9064,1812.6,1812.1,1.93742]
["bitfinex","ETHUSD",1680511420313,11.69416728,1812.6,1812.1,1.93742]
["bitfinex","ETHUSD",1680511420489,1.211,1812.4,1812.1,0.27591]
["bitfinex","ETHUSD",1680511420673,3.99876728,1812.4,1812.1,0.82775]
["bitfinex","ETHUSD",1680511420873,3.99876728,1812.4,1812.1,0.27591]
["bitfinex","ETHUSD",1680511421080,5.11878568,1812.4,1812.1,0.27591]
["bitfinex","ETHUSD",1680511421273,5.12078568,1812.4,1812.0,0.28193]
["bitfinex","ETHUSD",1680511421715,10.03276728,1812.3,1811.9,0.006]
["bitfinex","ETHUSD",1680511421921,14.66526728,1812.3,1811.9,0.27595]
["bitfinex","ETHUSD",1680511422124,1.00327673,1812.2,1811.9,0.27595]
["bitfinex","ETHUSD",1680511422295,3.79104401,1812.2,1811.9,0.27595]
["bitfinex","ETHUSD",1680511422484,3.79104401,1812.2,1811.9,0.82785]
["bitfinex","ETHUSD",1680511423522,3.79104401,1812.2,1811.9,0.83385]
["bitfinex","ETHUSD",1680511423827,4.8625,1812.3,1811.9,0.83385]
["bitfinex","ETHUSD",1680511424029,4.6305,1812.3,1811.9,0.82785]
["bitfinex","ETHUSD",1680511424428,1.23574706,1812.4,1811.9,0.82785]
["bitfinex","ETHUSD",1680511424634,7.02151434,1812.4,1811.9,0.82785]
["bitfinex","ETHUSD",1680511424857,3.002,1812.4,1811.9,0.83385]
["bitfinex","ETHUSD",1680511424994,4.5951,1812.5,1812.0,0.083385]
["bitfinex","ETHUSD",1680511425329,4.5931,1812.5,1812.1,0.82774]
["bitfinex","ETHUSD",1680511429899,1.211,1812.3,1812.0,0.28193]
["bitfinex","ETHUSD",1680511431337,8.58776728,1812.2,1812.0,0.28193]
["bitfinex","ETHUSD",1680511431522,8.29292673,1812.1,1811.8,0.006]
["bitfinex","ETHUSD",1680511431726,9.80276728,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680511431920,0.23,1811.9,1811.6,0.006]
["bitfinex","ETHUSD",1680511432144,4.23276728,1811.9,1811.6,0.006]
["bitfinex","ETHUSD",1680511432341,5.25743371,1811.9,1811.6,0.006]
["bitfinex","ETHUSD",1680511432515,5.25943371,1811.9,1811.6,0.006]
["bitfinex","ETHUSD",1680511433057,1.203,1811.7,1811.6,0.006]
["bitfinex","ETHUSD",1680511433371,4.18394728,1811.7,1811.6,0.006]
["bitfinex","ETHUSD",1680511433667,0.00303748,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511433866,14.9325123,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511434009,14.3549323,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511435143,5.51841796,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511435345,4.21603748,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511435545,1.21403748,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511435861,1.21403748,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511437614,0.00303748,1811.6,1811.5,0.38201]
["bitfinex","ETHUSD",1680511438007,0.00303748,1811.6,1811.5,0.106]
["bitfinex","ETHUSD",1680511438656,0.00283241,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511438856,0.00083241,1811.6,1811.5,0.37601]
["bitfinex","ETHUSD",1680511439063,0.00083241,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511439246,0.00083241,1811.6,1811.5,0.37601]
["bitfinex","ETHUSD",1680511440243,0.00083241,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511440453,0.00083241,1811.6,1811.5,0.37601]
["bitfinex","ETHUSD",1680511440644,0.00083241,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511441546,9.80359969,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511441874,14.20914966,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511442058,14.21514966,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511442873,14.02195966,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511443234,14.21514966,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511444354,8.41514966,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511444573,8.22195966,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511445252,8.41514966,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511445765,8.22195966,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511446578,7.24159969,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511446749,7.43478969,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511447477,13.62117969,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511447942,14.82017969,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680511448672,29.22707969,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511448837,32.32894037,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511452689,32.89008104,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511453653,32.50369104,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511454400,32.66008104,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511455451,20.17864036,1811.6,1811.5,0.10247387]
["bitfinex","ETHUSD",1680511455791,0.56397308,1811.6,1811.5,0.10247387]
["bitfinex","ETHUSD",1680511455979,0.56197308,1811.6,1811.5,0.10247387]
["bitfinex","ETHUSD",1680511456188,1.77297308,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511456580,4.56074036,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511457296,13.85018223,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511457494,15.25837223,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511457692,15.48837223,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511458385,15.87476223,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511461074,15.48837223,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511461269,15.87476223,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511462014,0.13848838,1811.7,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511462172,0.002,1811.9,1811.6,1.203]
["bitfinex","ETHUSD",1680511462378,1.61822559,1812.3,1811.7,2.03393]
["bitfinex","ETHUSD",1680511462568,0.57606715,1812.4,1811.8,1.2081287]
["bitfinex","ETHUSD",1680511462768,0.57606715,1812.4,1812.0,1.0]
["bitfinex","ETHUSD",1680511463106,0.57606715,1812.4,1812.1,0.82774]
["bitfinex","ETHUSD",1680511463292,0.57606715,1812.4,1812.2,0.00473467]
["bitfinex","ETHUSD",1680511463489,0.57606715,1812.4,1812.3,0.82767]
["bitfinex","ETHUSD",1680511464197,7.51340967,1812.7,1812.3,1.02126747]
["bitfinex","ETHUSD",1680511465501,1.203,1812.6,1812.2,0.83369]
["bitfinex","ETHUSD",1680511465668,5.8,1812.5,1812.1,0.55784]
["bitfinex","ETHUSD",1680511465863,5.802,1812.5,1812.1,0.006]
["bitfinex","ETHUSD",1680511466117,5.8,1812.3,1812.0,0.27593]
["bitfinex","ETHUSD",1680511466456,6.36776728,1812.2,1812.0,0.27593]
["bitfinex","ETHUSD",1680511466664,6.36976728,1812.2,1812.0,0.27593]
["bitfinex","ETHUSD",1680511467154,6.36976728,1812.2,1812.0,0.8278]
["bitfinex","ETHUSD",1680511467355,5.78976728,1812.2,1812.0,0.8278]
["bitfinex","ETHUSD",1680511467554,3.002,1812.2,1812.0,0.8278]
["bitfinex","ETHUSD",1680511467744,3.0,1812.2,1812.0,0.8278]
["bitfinex","ETHUSD",1680511468553,8.82074706,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511468755,5.80851434,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511469171,5.78976728,1812.4,1812.0,1.02629219]
["bitfinex","ETHUSD",1680511470336,5.78976728,1812.4,1812.0,0.83253519]
["bitfinex","ETHUSD",1680511470770,2.78776728,1812.3,1812.0,0.27593]
["bitfinex","ETHUSD",1680511470938,3.0,1812.2,1812.0,0.27593]
["bitfinex","ETHUSD",1680511472339,2.78976728,1812.3,1812.1,0.27592]
["bitfinex","ETHUSD",1680511472565,2.78776728,1812.3,1812.0,0.82779]
["bitfinex","ETHUSD",1680511474192,3.94674401,1812.3,1812.0,0.82779]
["bitfinex","ETHUSD",1680511475846,2.78776728,1812.3,1812.0,0.82779]
["bitfinex","ETHUSD",1680511476688,2.78776728,1812.3,1812.0,0.83379]
["bitfinex","ETHUSD",1680511477091,3.002,1812.4,1812.0,0.83379]
["bitfinex","ETHUSD",1680511477302,5.78776728,1812.4,1812.0,0.83379]
["bitfinex","ETHUSD",1680511477508,5.78976728,1812.4,1812.0,0.83379]
["bitfinex","ETHUSD",1680511477672,5.78976728,1812.4,1812.0,1.027546]
["bitfinex","ETHUSD",1680511483515,5.79576728,1812.4,1812.0,1.01872422]
["bitfinex","ETHUSD",1680511483717,0.008,1812.4,1812.0,1.01872422]
["bitfinex","ETHUSD",1680511483863,0.02474706,1812.5,1812.0,1.01872422]
["bitfinex","ETHUSD",1680511484058,3.01874706,1812.5,1812.1,0.10187242]
["bitfinex","ETHUSD",1680511484264,3.02474706,1812.5,1812.2,0.82771]
["bitfinex","ETHUSD",1680511485872,3.02474706,1812.5,1812.1,0.92959242]
["bitfinex","ETHUSD",1680511486102,3.02474706,1812.5,1812.2,0.2759]
["bitfinex","ETHUSD",1680511487028,2.78776728,1812.4,1811.9,3.22277]
["bitfinex","ETHUSD",1680511487165,0.27877673,1812.3,1811.9,0.27595]
["bitfinex","ETHUSD",1680511487367,8.86654401,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680511487672,3.01776728,1812.2,1811.8,0.82788]
["bitfinex","ETHUSD",1680511487872,3.01776728,1812.2,1811.8,1.123568]
["bitfinex","ETHUSD",1680511488085,3.30176728,1812.3,1811.8,1.129568]
["bitfinex","ETHUSD",1680511488285,6.08753456,1812.3,1811.8,1.123568]
["bitfinex","ETHUSD",1680511488475,6.08953456,1812.3,1811.8,1.123568]
["bitfinex","ETHUSD",1680511488686,0.002,1812.3,1811.8,1.123568]
["bitfinex","ETHUSD",1680511488869,5.802,1812.4,1811.9,0.1123568]
["bitfinex","ETHUSD",1680511489083,8.58976728,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511489280,8.58776728,1812.3,1811.7,1.11662597]
["bitfinex","ETHUSD",1680511489480,8.58976728,1812.3,1811.8,0.27595]
["bitfinex","ETHUSD",1680511489820,0.85897673,1812.2,1811.8,0.82788]
["bitfinex","ETHUSD",1680511490018,8.58976728,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680511497449,2.78976728,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680511497740,5.82074706,1812.4,1811.8,0.82788]
["bitfinex","ETHUSD",1680511497943,3.0,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680511499929,3.0,1812.3,1811.8,0.27595]
["bitfinex","ETHUSD",1680511500451,3.0,1812.3,1811.8,0.910671]
["bitfinex","ETHUSD",1680511502456,3.0,1812.3,1811.8,0.358741]
["bitfinex","ETHUSD",1680511502649,3.19313,1812.3,1811.8,0.082791]
["bitfinex","ETHUSD",1680511502820,3.0,1812.3,1811.8,0.358751]
["bitfinex","ETHUSD",1680511503648,3.0,1812.3,1811.8,0.910681]
["bitfinex","ETHUSD",1680511503848,3.0,1812.3,1811.9,0.0910681]
["bitfinex","ETHUSD",1680511504033,3.0,1812.3,1812.0,0.8278]
["bitfinex","ETHUSD",1680511504350,3.02674706,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511504505,3.01874706,1812.4,1812.0,0.8278]
["bitfinex","ETHUSD",1680511505317,3.01874706,1812.4,1812.0,0.27593]
["bitfinex","ETHUSD",1680511505539,3.01874706,1812.4,1812.0,0.36829336]
["bitfinex","ETHUSD",1680511505702,3.01874706,1812.4,1812.0,6.72016336]
["bitfinex","ETHUSD",1680511505898,0.008,1812.6,1812.1,0.00473493]
["bitfinex","ETHUSD",1680511506096,0.09410534,1812.7,1812.2,0.82769]
["bitfinex","ETHUSD",1680511506302,0.10010534,1812.7,1812.3,2.118]
["bitfinex","ETHUSD",1680511506529,0.09410534,1812.7,1812.4,1.03942]
["bitfinex","ETHUSD",1680511507908,0.09410534,1812.7,1812.4,6.83942]
["bitfinex","ETHUSD",1680511508153,0.09410534,1812.7,1812.4,6.84142]
["bitfinex","ETHUSD",1680511511140,0.09090662,1812.7,1812.4,6.84542]
["bitfinex","ETHUSD",1680511511455,0.09090662,1812.7,1812.4,6.84142]
["bitfinex","ETHUSD",1680511511623,0.09090662,1812.7,1812.5,0.684142]
["bitfinex","ETHUSD",1680511511954,0.09090662,1812.7,1812.6,0.27584]
["bitfinex","ETHUSD",1680511514410,0.09090662,1812.7,1812.6,2.96426362]
["bitfinex","ETHUSD",1680511514709,0.09090662,1812.7,1812.6,2.41257362]
["bitfinex","ETHUSD",1680511515105,0.09090662,1812.7,1812.6,7.93673362]
["bitfinex","ETHUSD",1680511515356,0.09090662,1812.7,1812.6,10.08652118]
["bitfinex","ETHUSD",1680511515848,0.09090662,1812.7,1812.6,10.63821118]
["bitfinex","ETHUSD",1680511516670,0.09090662,1812.7,1812.6,1.87394756]
["bitfinex","ETHUSD",1680511516951,0.09090662,1812.7,1812.6,1.87194756]
["bitfinex","ETHUSD",1680511517560,0.09090662,1812.7,1812.6,2.14778756]
["bitfinex","ETHUSD",1680511517760,0.09090662,1812.7,1812.6,4.27278756]
["bitfinex","ETHUSD",1680511518651,0.09090662,1812.7,1812.6,10.07278756]
["bitfinex","ETHUSD",1680511518887,0.09090662,1812.7,1812.6,10.07478756]
["bitfinex","ETHUSD",1680511519414,0.09090662,1812.7,1812.6,3.99894756]
["bitfinex","ETHUSD",1680511519726,0.09090662,1812.7,1812.6,3.99694756]
["bitfinex","ETHUSD",1680511520249,0.09090662,1812.7,1812.6,4.27278756]
["bitfinex","ETHUSD",1680511520772,0.09090662,1812.7,1812.6,4.82447756]
["bitfinex","ETHUSD",1680511521060,0.09090662,1812.7,1812.6,4.27278756]
["bitfinex","ETHUSD",1680511521370,0.09090662,1812.7,1812.6,9.79694756]
["bitfinex","ETHUSD",1680511521564,0.09090662,1812.7,1812.6,10.07478756]
["bitfinex","ETHUSD",1680511521726,0.13454511,1812.9,1812.6,12.59144846]
["bitfinex","ETHUSD",1680511522049,0.12000001,1813.0,1812.7,1.25914485]
["bitfinex","ETHUSD",1680511522813,0.12000001,1813.0,1812.7,1.53496485]
["bitfinex","ETHUSD",1680511523037,0.12000001,1813.0,1812.7,2.08662485]
["bitfinex","ETHUSD",1680511523716,0.12000001,1813.0,1812.7,7.88662485]
["bitfinex","ETHUSD",1680511523914,0.12000001,1813.0,1812.7,7.88862485]
["bitfinex","ETHUSD",1680511525326,0.12000001,1813.0,1812.9,0.2758]
["bitfinex","ETHUSD",1680511525651,0.12000001,1813.0,1812.9,0.8274]
["bitfinex","ETHUSD",1680511527356,0.12000001,1813.0,1812.9,0.2758]
["bitfinex","ETHUSD",1680511527552,0.13945154,1813.3,1813.0,6.8]
["bitfinex","ETHUSD",1680511527752,0.11000001,1813.4,1813.1,0.68]
["bitfinex","ETHUSD",1680511527983,0.11000001,1813.4,1813.2,0.82726]
["bitfinex","ETHUSD",1680511528188,0.11000001,1813.4,1813.2,3.61502728]
["bitfinex","ETHUSD",1680511528553,0.11000001,1813.4,1813.3,5.8]
["bitfinex","ETHUSD",1680511528761,0.11000001,1813.4,1813.3,6.74350273]
["bitfinex","ETHUSD",1680511528959,0.11000001,1813.4,1813.3,8.67968273]
["bitfinex","ETHUSD",1680511531784,0.11000001,1813.4,1813.3,11.46745001]
["bitfinex","ETHUSD",1680511532090,0.11000001,1813.4,1813.3,12.67845001]
["bitfinex","ETHUSD",1680511534612,0.11000001,1813.4,1813.3,12.57445001]
["bitfinex","ETHUSD",1680511534815,0.11000001,1813.4,1813.3,12.57245001]
["bitfinex","ETHUSD",1680511535488,0.11000001,1813.4,1813.3,12.57745001]
["bitfinex","ETHUSD",1680511535870,0.07000002,1813.5,1813.3,12.57745001]
["bitfinex","ETHUSD",1680511536070,0.07000002,1813.5,1813.4,10.96151228]
["bitfinex","ETHUSD",1680511536315,0.07000002,1813.5,1813.4,11.79068228]
["bitfinex","ETHUSD",1680511536501,0.07000002,1813.5,1813.4,22.25758228]
["bitfinex","ETHUSD",1680511538223,0.07000002,1813.5,1813.4,0.002]
["bitfinex","ETHUSD",1680511538424,0.07000002,1813.5,1813.2,9.6571]
["bitfinex","ETHUSD",1680511538720,0.07000002,1813.5,1813.2,9.93484]
["bitfinex","ETHUSD",1680511539016,0.07000002,1813.5,1813.2,0.002]
["bitfinex","ETHUSD",1680511539220,0.07000002,1813.5,1813.0,0.55156]
["bitfinex","ETHUSD",1680511539519,0.08874708,1813.5,1813.1,0.27576]
["bitfinex","ETHUSD",1680511539878,0.08874708,1813.5,1813.1,0.8273]
["bitfinex","ETHUSD",1680511540092,0.09474708,1813.5,1813.1,0.8273]
["bitfinex","ETHUSD",1680511540495,0.09474708,1813.5,1813.1,0.27576]
["bitfinex","ETHUSD",1680511541022,0.08874708,1813.5,1813.1,0.27576]
["bitfinex","ETHUSD",1680511542300,0.09474708,1813.5,1813.1,0.83203232]
["bitfinex","ETHUSD",1680511543902,0.09474708,1813.5,1813.1,1.93511232]
["bitfinex","ETHUSD",1680511544263,0.07000002,1813.5,1813.2,5.8]
["bitfinex","ETHUSD",1680511544478,0.07000002,1813.5,1813.3,0.82722]
["bitfinex","ETHUSD",1680511544671,0.07000002,1813.5,1813.3,1.490142]
["bitfinex","ETHUSD",1680511547806,0.07000002,1813.5,1813.3,7.290142]
["bitfinex","ETHUSD",1680511548005,0.07000002,1813.5,1813.3,7.292142]
["bitfinex","ETHUSD",1680511551512,0.07000002,1813.5,1813.3,16.979042]
["bitfinex","ETHUSD",1680511552065,0.07000002,1813.5,1813.3,18.195042]
["bitfinex","ETHUSD",1680511552261,0.07000002,1813.5,1813.3,0.002]
["bitfinex","ETHUSD",1680511552580,0.07000002,1813.5,1813.1,15.4889]
["bitfinex","ETHUSD",1680511552809,0.07000002,1813.5,1813.2,0.27575]
["bitfinex","ETHUSD",1680511553164,0.07000002,1813.5,1813.1,0.002]
["bitfinex","ETHUSD",1680511553513,1.26299002,1813.5,1812.9,0.002]
["bitfinex","ETHUSD",1680511553668,0.33805606,1813.4,1812.9,10.0515]
["bitfinex","ETHUSD",1680511553869,3.34405606,1813.4,1812.9,0.002]
["bitfinex","ETHUSD",1680511554124,3.34405606,1813.4,1812.8,10.0515]
["bitfinex","ETHUSD",1680511554311,3.34405606,1813.4,1812.8,10.0535]
["bitfinex","ETHUSD",1680511554464,1.0,1813.3,1812.8,15.8535]
["bitfinex","ETHUSD",1680511554666,0.01874706,1813.2,1812.8,10.0535]
["bitfinex","ETHUSD",1680511554916,0.21777706,1813.2,1812.8,10.0535]
["bitfinex","ETHUSD",1680511555266,0.02474706,1813.2,1812.8,10.0535]
["bitfinex","ETHUSD",1680511555468,0.02474706,1813.2,1812.8,16.12931]
["bitfinex","ETHUSD",1680511556170,0.01874706,1813.2,1812.8,16.12931]
["bitfinex","ETHUSD",1680511556509,0.01874706,1813.2,1812.9,1.888721]
["bitfinex","ETHUSD",1680511556753,0.01874706,1813.2,1812.8,16.1293]
["bitfinex","ETHUSD",1680511557677,0.01874706,1813.2,1812.8,0.002]
["bitfinex","ETHUSD",1680511557876,0.01874706,1813.2,1812.8,0.82744]
["bitfinex","ETHUSD",1680511558113,0.01874706,1813.2,1812.9,5.8]
["bitfinex","ETHUSD",1680511558415,0.01874706,1813.2,1812.9,5.802]
["bitfinex","ETHUSD",1680511558570,0.01874706,1813.2,1812.9,6.0778]
["bitfinex","ETHUSD",1680511558760,0.01874706,1813.2,1813.0,0.60778]
["bitfinex","ETHUSD",1680511559190,0.01874706,1813.2,1813.0,0.88356]
["bitfinex","ETHUSD",1680511560117,0.01874706,1813.2,1813.0,0.6052691]
["bitfinex","ETHUSD",1680511560721,0.01874706,1813.2,1813.0,0.8810491]
["bitfinex","ETHUSD",1680511562096,0.07600002,1813.5,1813.0,0.8810491]
["bitfinex","ETHUSD",1680511562298,0.07000002,1813.5,1813.0,0.8810491]
["bitfinex","ETHUSD",1680511562502,0.07000002,1813.5,1813.0,1.4326191]
["bitfinex","ETHUSD",1680511564382,0.20779732,1813.5,1813.0,1.4326191]
["bitfinex","ETHUSD",1680511564680,0.01874706,1813.4,1813.0,0.82735]
["bitfinex","ETHUSD",1680511567361,0.01874706,1813.4,1813.0,0.27578]
["bitfinex","ETHUSD",1680511567578,0.01874706,1813.4,1812.9,10.76562284]
["bitfinex","ETHUSD",1680511568283,0.01874706,1813.4,1812.9,4.96562284]
["bitfinex","ETHUSD",1680511568434,1.216,1813.2,1812.8,0.008]
["bitfinex","ETHUSD",1680511568641,7.00376728,1813.2,1812.4,15.75196]
["bitfinex","ETHUSD",1680511568875,0.38608,1813.1,1812.4,15.75396]
["bitfinex","ETHUSD",1680511569036,1.216,1812.8,1812.4,0.002]
["bitfinex","ETHUSD",1680511569236,0.19308,1812.7,1812.1,1.48758488]
["bitfinex","ETHUSD",1680511569436,0.19308,1812.7,1812.1,0.37591]
["bitfinex","ETHUSD",1680511569635,0.372602,1812.7,1812.1,8.45248149]
["bitfinex","ETHUSD",1680511569880,0.372602,1812.7,1812.1,0.108]
["bitfinex","ETHUSD",1680511569881,1.216,1812.6,1812.1,0.108]
["bitfinex","ETHUSD",1680511570192,0.1931,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1680511570778,3.1931,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1680511572025,0.01874706,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680511572237,1.41686706,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680511572435,0.14168671,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680511572595,3.14168671,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680511573584,0.01874706,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680511576238,1.42787706,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680511576396,10.40191434,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680511576600,14.97612139,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680511576926,15.97612139,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680511577239,16.20612139,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680511578107,17.86753649,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680511580727,16.20612139,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680511580926,15.21012139,1812.2,1812.1,0.09620634]
["bitfinex","ETHUSD",1680511581163,15.20612139,1812.2,1812.1,0.09620634]
["bitfinex","ETHUSD",1680511581337,16.20612139,1812.2,1812.1,0.09620634]
["bitfinex","ETHUSD",1680511582229,17.41012139,1812.2,1812.1,0.09620634]
["bitfinex","ETHUSD",1680511582425,16.19412139,1812.2,1812.1,0.09620634]
["bitfinex","ETHUSD",1680511582953,17.88146609,1812.2,1812.1,0.09620634]
["bitfinex","ETHUSD",1680511583678,8.15208,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680511583880,13.60384728,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680511584044,13.60384728,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680511584045,8.15223,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680511584245,12.38799728,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680511584448,16.67679701,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680511584830,17.88479701,1811.8,1811.7,0.03057895]
["bitfinex","ETHUSD",1680511585633,18.44041357,1811.8,1811.6,0.42178595]
["bitfinex","ETHUSD",1680511585839,13.60231728,1811.7,1811.6,0.42178595]
["bitfinex","ETHUSD",1680511586083,13.60431728,1811.7,1811.6,0.42178595]
["bitfinex","ETHUSD",1680511586374,15.32646164,1811.7,1811.6,0.42178595]
["bitfinex","ETHUSD",1680511588284,16.98833632,1811.7,1811.6,0.42178595]
["bitfinex","ETHUSD",1680511588730,17.1285688,1811.7,1811.6,0.42178595]
["bitfinex","ETHUSD",1680511589968,17.1285688,1811.7,1811.6,0.37178595]
["bitfinex","ETHUSD",1680511590760,17.1355688,1811.7,1811.6,0.37178595]
["bitfinex","ETHUSD",1680511591398,18.3455688,1811.7,1811.6,0.37178595]
["bitfinex","ETHUSD",1680511591896,18.3455688,1811.7,1811.6,0.00088595]
["bitfinex","ETHUSD",1680511594768,23.1607688,1811.7,1811.6,0.00088595]
["bitfinex","ETHUSD",1680511596180,23.1607688,1811.7,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511596384,9.32107688,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511596555,12.53403416,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511596986,15.53403416,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511598371,15.34084416,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511598607,15.11084416,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511598807,12.79476728,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511599309,11.58976728,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511601308,11.78295728,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511602210,12.99895728,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511602382,13.38534728,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511602583,15.8147144,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511602802,16.0447144,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511603124,17.2527144,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511603619,18.87925239,1811.6,1811.5,0.09773737]
["bitfinex","ETHUSD",1680511604226,17.66925239,1811.6,1810.9,0.102]
["bitfinex","ETHUSD",1680511604541,17.66925239,1811.6,1810.7,0.1]
["bitfinex","ETHUSD",1680511604542,6.37981,1810.9,1810.7,0.1]
["bitfinex","ETHUSD",1680511604704,6.37981,1810.9,1810.6,0.0652]
["bitfinex","ETHUSD",1680511604705,9.94073728,1810.8,1810.6,0.0652]
["bitfinex","ETHUSD",1680511604908,3.23,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511605069,5.98705728,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511605269,6.62661901,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511605521,7.01320901,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511605689,6.85661901,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511606208,13.04320901,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511606413,7.83161901,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511606574,8.06161901,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511606781,6.85661901,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511607007,12.65661901,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511607206,6.66332901,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511607419,3.008,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511607617,0.006,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511607912,3.19928,1810.9,1810.6,0.0652]
["bitfinex","ETHUSD",1680511608115,2.78776728,1810.8,1810.6,0.0652]
["bitfinex","ETHUSD",1680511608427,3.0,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511608582,6.00580434,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511608779,6.00780434,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511609518,12.03780434,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511609743,14.41357434,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511610040,16.03530225,1810.7,1810.6,0.0652]
["bitfinex","ETHUSD",1680511610252,16.02930225,1810.7,1810.6,0.0002]
["bitfinex","ETHUSD",1680511610709,0.5,1810.6,1810.3,5.52625283]
["bitfinex","ETHUSD",1680511610918,11.00476728,1810.4,1810.3,5.37625283]
["bitfinex","ETHUSD",1680511611109,14.82273728,1810.4,1810.3,5.37625283]
["bitfinex","ETHUSD",1680511611424,16.38421171,1810.4,1810.3,5.37625283]
["bitfinex","ETHUSD",1680511612201,16.38421171,1810.4,1810.3,0.002]
["bitfinex","ETHUSD",1680511612432,16.38421171,1810.4,1809.5,0.64680497]
["bitfinex","ETHUSD",1680511612433,25.56921171,1810.4,1809.5,0.64680497]
["bitfinex","ETHUSD",1680511612618,1.216,1809.9,1809.5,0.1]
["bitfinex","ETHUSD",1680511612817,8.78115728,1809.8,1809.5,0.106]
["bitfinex","ETHUSD",1680511613011,4.02154901,1809.8,1809.5,0.106]
["bitfinex","ETHUSD",1680511613344,3.0,1809.7,1809.5,0.1]
["bitfinex","ETHUSD",1680511613899,3.002,1809.9,1809.5,0.1]
["bitfinex","ETHUSD",1680511614147,2.78776728,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680511614300,3.0,1809.7,1809.5,0.11074173]
["bitfinex","ETHUSD",1680511614618,3.0,1809.7,1809.5,0.106]
["bitfinex","ETHUSD",1680511614953,3.0,1809.7,1809.5,0.1]
["bitfinex","ETHUSD",1680511615244,3.0,1809.7,1809.5,0.106]
["bitfinex","ETHUSD",1680511615552,3.0,1809.7,1809.6,0.00474147]
["bitfinex","ETHUSD",1680511615716,3.0,1809.9,1809.6,0.17104662]
["bitfinex","ETHUSD",1680511615901,0.19337,1810.0,1809.6,0.17104662]
["bitfinex","ETHUSD",1680511616408,2.78776728,1809.9,1809.6,0.01074147]
["bitfinex","ETHUSD",1680511616602,3.0,1809.8,1809.6,0.01074147]
["bitfinex","ETHUSD",1680511617672,0.19537,1810.0,1809.6,0.01074147]
["bitfinex","ETHUSD",1680511618010,2.98113728,1810.0,1809.6,0.00474147]
["bitfinex","ETHUSD",1680511618187,3.0,1809.9,1809.6,0.00474147]
["bitfinex","ETHUSD",1680511618398,3.0,1809.9,1809.6,0.01074147]
["bitfinex","ETHUSD",1680511618574,3.0,1809.9,1809.6,0.14944662]
["bitfinex","ETHUSD",1680511618783,3.19536,1810.1,1809.6,0.42574662]
["bitfinex","ETHUSD",1680511619102,5.78776728,1810.1,1809.6,0.42574662]
["bitfinex","ETHUSD",1680511619259,5.78976728,1810.1,1809.6,0.42574662]
["bitfinex","ETHUSD",1680511619460,0.002,1810.1,1809.7,1.0]
["bitfinex","ETHUSD",1680511619689,5.93678768,1810.4,1809.8,0.1]
["bitfinex","ETHUSD",1680511619962,2.78776728,1810.3,1809.8,0.38227]
["bitfinex","ETHUSD",1680511621000,3.0,1810.2,1809.8,0.93481]
["bitfinex","ETHUSD",1680511621200,3.0,1810.2,1809.9,0.093481]
["bitfinex","ETHUSD",1680511621509,3.0,1810.2,1809.9,0.375721]
["bitfinex","ETHUSD",1680511621896,3.0,1810.2,1809.9,0.28224]
["bitfinex","ETHUSD",1680511623015,3.0,1810.2,1809.9,0.83475]
["bitfinex","ETHUSD",1680511623313,0.15553474,1810.4,1809.9,1.83475]
["bitfinex","ETHUSD",1680511623512,2.94130202,1810.4,1809.9,1.83475]
["bitfinex","ETHUSD",1680511623711,3.0,1810.3,1810.0,0.183475]
["bitfinex","ETHUSD",1680511623883,3.0,1810.3,1810.1,0.27622]
["bitfinex","ETHUSD",1680511624087,2.94330202,1810.4,1810.1,0.27622]
["bitfinex","ETHUSD",1680511624285,2.94130202,1810.4,1810.1,0.28222]
["bitfinex","ETHUSD",1680511624982,3.002,1810.5,1810.1,0.28222]
["bitfinex","ETHUSD",1680511624983,3.002,1810.5,1810.1,0.83467]
["bitfinex","ETHUSD",1680511625180,3.0,1810.4,1810.1,1.0570845]
["bitfinex","ETHUSD",1680511625388,0.002,1810.5,1810.1,1.0570845]
["bitfinex","ETHUSD",1680511625719,1.60255,1810.9,1810.4,2.216]
["bitfinex","ETHUSD",1680511625720,0.002,1810.7,1810.4,2.216]
["bitfinex","ETHUSD",1680511625870,0.14138723,1811.0,1810.6,1.0]
["bitfinex","ETHUSD",1680511626070,0.14138723,1811.0,1810.7,0.27613]
["bitfinex","ETHUSD",1680511626367,5.802,1811.3,1810.7,0.8284]
["bitfinex","ETHUSD",1680511626567,0.5802,1811.2,1810.7,0.8284]
["bitfinex","ETHUSD",1680511626803,3.36796728,1811.2,1810.7,1.93294]
["bitfinex","ETHUSD",1680511626967,0.13805303,1811.3,1810.7,3.15494]
["bitfinex","ETHUSD",1680511627166,2.92382031,1811.3,1810.8,1.0]
["bitfinex","ETHUSD",1680511627392,2.78776728,1811.3,1810.9,0.28082807]
["bitfinex","ETHUSD",1680511628716,3.0,1811.2,1810.9,0.28082807]
["bitfinex","ETHUSD",1680511629018,5.78776728,1811.2,1810.9,0.006]
["bitfinex","ETHUSD",1680511629227,2.78776728,1811.1,1810.9,0.006]
["bitfinex","ETHUSD",1680511629388,0.01874706,1811.0,1810.7,0.006]
["bitfinex","ETHUSD",1680511629570,3.58077673,1811.2,1810.7,1.006]
["bitfinex","ETHUSD",1680511629921,3.002,1811.3,1810.8,0.92894]
["bitfinex","ETHUSD",1680511630074,5.78776728,1811.3,1810.8,0.2761]
["bitfinex","ETHUSD",1680511630272,5.78976728,1811.3,1810.8,0.28083832]
["bitfinex","ETHUSD",1680511631222,5.78976728,1811.3,1810.8,0.83307832]
["bitfinex","ETHUSD",1680511631389,5.78976728,1811.3,1810.8,0.83907832]
["bitfinex","ETHUSD",1680511631816,5.79576728,1811.3,1810.8,0.83307832]
["bitfinex","ETHUSD",1680511632027,5.78976728,1811.3,1810.8,0.83307832]
["bitfinex","ETHUSD",1680511632250,5.78976728,1811.3,1810.8,0.83907832]
["bitfinex","ETHUSD",1680511633027,2.78776728,1811.2,1810.8,0.01073832]
["bitfinex","ETHUSD",1680511633332,3.0,1811.1,1810.7,1.006]
["bitfinex","ETHUSD",1680511633527,3.0,1811.1,1810.7,0.006]
["bitfinex","ETHUSD",1680511635202,3.0,1811.1,1810.7,0.28213]
["bitfinex","ETHUSD",1680511635397,3.006,1811.1,1810.7,0.27613]
["bitfinex","ETHUSD",1680511635603,3.60490073,1811.1,1810.7,0.27613]
["bitfinex","ETHUSD",1680511635812,3.60490073,1811.1,1810.6,0.28086885]
["bitfinex","ETHUSD",1680511636236,3.60490073,1811.1,1810.6,0.83316885]
["bitfinex","ETHUSD",1680511636626,6.39266801,1811.1,1810.6,0.28086885]
["bitfinex","ETHUSD",1680511636859,6.41341507,1811.1,1810.6,0.28086885]
["bitfinex","ETHUSD",1680511637316,6.41341507,1811.1,1810.6,1.58608874]
["bitfinex","ETHUSD",1680511637515,6.41341507,1811.1,1810.6,0.28086885]
["bitfinex","ETHUSD",1680511638124,6.41341507,1811.1,1810.6,0.83316885]
["bitfinex","ETHUSD",1680511638330,5.81451434,1811.1,1810.6,0.83316885]
["bitfinex","ETHUSD",1680511638548,5.81451434,1811.1,1810.6,1.83316885]
["bitfinex","ETHUSD",1680511638958,5.81451434,1811.1,1810.6,1.00473885]
["bitfinex","ETHUSD",1680511639160,2.78776728,1811.0,1810.6,0.28088885]
["bitfinex","ETHUSD",1680511640225,2.98102728,1811.0,1810.5,0.27815]
["bitfinex","ETHUSD",1680511640424,1.216,1810.8,1810.3,10.0932]
["bitfinex","ETHUSD",1680511640612,1.216,1810.8,1810.3,0.002]
["bitfinex","ETHUSD",1680511640613,2.98105728,1810.7,1810.3,0.002]
["bitfinex","ETHUSD",1680511640813,2.98105728,1810.7,1810.0,22.54182028]
["bitfinex","ETHUSD",1680511641171,1.40933,1810.4,1810.0,0.002]
["bitfinex","ETHUSD",1680511641330,2.78776728,1810.3,1809.8,0.27626]
["bitfinex","ETHUSD",1680511641656,3.27877673,1810.2,1809.8,0.27626]
["bitfinex","ETHUSD",1680511641866,3.27877673,1810.2,1809.7,0.28208028]
["bitfinex","ETHUSD",1680511642254,3.27877673,1810.2,1809.8,0.82881]
["bitfinex","ETHUSD",1680511643460,3.27877673,1810.2,1809.8,0.27627]
["bitfinex","ETHUSD",1680511643766,1.0,1809.8,1809.3,0.002]
["bitfinex","ETHUSD",1680511643921,5.8,1809.3,1808.9,0.006]
["bitfinex","ETHUSD",1680511644117,8.58776728,1809.1,1808.9,0.006]
["bitfinex","ETHUSD",1680511644313,8.78323728,1809.1,1808.8,0.226946]
["bitfinex","ETHUSD",1680511644566,8.4250562,1809.1,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511644876,4.03598562,1809.0,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511645019,2.78776728,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511645214,0.006,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511645458,2.98724728,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511645614,5.98724728,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511645815,5.98924728,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511646055,7.20686701,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511646422,13.03035528,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511646632,12.83687528,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511647069,7.03687528,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511647361,7.01338701,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511647815,5.79576728,1808.9,1808.8,0.06209972]
["bitfinex","ETHUSD",1680511648159,5.98924728,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511648380,3.0,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511648663,0.006,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511648962,2.78776728,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511649260,3.28537673,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511649571,3.006,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511650272,0.006,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511650563,3.19946,1809.2,1808.7,5.624]
["bitfinex","ETHUSD",1680511650772,3.19945,1809.2,1808.7,5.624]
["bitfinex","ETHUSD",1680511650956,0.006,1809.2,1808.7,5.624]
["bitfinex","ETHUSD",1680511651264,0.19344,1809.3,1808.8,0.5624]
["bitfinex","ETHUSD",1680511651614,2.33644,1809.4,1808.8,0.5624]
["bitfinex","ETHUSD",1680511651862,5.12420728,1809.4,1808.8,0.5624]
["bitfinex","ETHUSD",1680511652072,2.98920728,1809.4,1808.8,0.5624]
["bitfinex","ETHUSD",1680511652358,3.37406728,1809.4,1808.8,0.5624]
["bitfinex","ETHUSD",1680511652572,3.92577401,1809.4,1808.8,0.5624]
["bitfinex","ETHUSD",1680511652770,3.0,1809.3,1808.8,0.5624]
["bitfinex","ETHUSD",1680511652967,3.006,1809.3,1808.8,0.5624]
["bitfinex","ETHUSD",1680511653136,3.19944,1809.3,1808.8,0.5624]
["bitfinex","ETHUSD",1680511654033,2.78776728,1809.2,1808.7,5.624]
["bitfinex","ETHUSD",1680511654236,5.8,1809.0,1808.7,5.624]
["bitfinex","ETHUSD",1680511654441,2.78776728,1808.9,1808.7,5.626]
["bitfinex","ETHUSD",1680511654639,2.98124728,1808.9,1808.7,5.63]
["bitfinex","ETHUSD",1680511654936,2.78776728,1808.9,1808.7,5.63]
["bitfinex","ETHUSD",1680511655137,2.78776728,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511655138,3.64969284,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511655349,3.84318284,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511655663,4.23615284,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511656749,3.0,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511656967,3.19949,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511657173,3.006,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511657370,0.006,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511657664,0.22296827,1809.0,1808.7,5.624]
["bitfinex","ETHUSD",1680511657850,3.37132738,1809.0,1808.7,5.624]
["bitfinex","ETHUSD",1680511658054,3.0,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511658360,0.006,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511658662,0.006,1809.0,1808.7,5.624]
["bitfinex","ETHUSD",1680511658875,0.006,1809.1,1808.7,6.428644]
["bitfinex","ETHUSD",1680511659165,0.19346,1809.1,1808.7,6.428644]
["bitfinex","ETHUSD",1680511659467,0.19346,1809.1,1808.7,5.624]
["bitfinex","ETHUSD",1680511659667,0.58039,1809.1,1808.7,5.624]
["bitfinex","ETHUSD",1680511659864,3.36815728,1809.1,1808.7,5.624]
["bitfinex","ETHUSD",1680511660031,0.19348,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511660232,3.006,1809.0,1808.7,5.624]
["bitfinex","ETHUSD",1680511660437,3.60492373,1809.0,1808.7,5.624]
["bitfinex","ETHUSD",1680511660632,2.78776728,1808.9,1808.7,5.624]
["bitfinex","ETHUSD",1680511660993,3.0,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511661180,5.98725728,1808.8,1808.7,5.624]
["bitfinex","ETHUSD",1680511661360,11.59576728,1808.8,1808.6,0.002]
["bitfinex","ETHUSD",1680511661670,11.59576728,1808.8,1808.5,0.1]
["bitfinex","ETHUSD",1680511661671,10.42457673,1808.7,1808.5,0.1]
["bitfinex","ETHUSD",1680511661873,14.2298,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680511662175,11.48528827,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680511662473,15.46639493,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680511662676,15.74494372,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680511662841,20.70619205,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680511663029,20.70419205,1808.6,1808.5,0.1]
["bitfinex","ETHUSD",1680511663228,0.5,1808.4,1807.7,0.1]
["bitfinex","ETHUSD",1680511663455,0.58075,1808.0,1807.7,0.1]
["bitfinex","ETHUSD",1680511663656,0.1936,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680511663856,4.44113401,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680511664230,6.66671401,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680511664446,6.28150401,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680511664669,3.002,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680511664868,2.78776728,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680511665051,3.19558,1808.0,1807.7,0.1]
["bitfinex","ETHUSD",1680511665257,2.78776728,1807.9,1807.7,0.1]
["bitfinex","ETHUSD",1680511665479,2.98135728,1807.9,1807.7,0.1]
["bitfinex","ETHUSD",1680511665643,3.002,1808.0,1807.7,0.106]
["bitfinex","ETHUSD",1680511665839,0.02348827,1808.1,1807.7,0.1]
["bitfinex","ETHUSD",1680511666148,2.78776728,1808.0,1807.7,0.1]
["bitfinex","ETHUSD",1680511666372,0.002,1808.1,1807.7,0.1]
["bitfinex","ETHUSD",1680511666533,0.002,1808.4,1807.7,3.07177]
["bitfinex","ETHUSD",1680511666736,0.49374,1808.4,1807.8,0.307177]
["bitfinex","ETHUSD",1680511667082,0.3002,1808.4,1807.8,0.589737]
["bitfinex","ETHUSD",1680511667279,0.3002,1808.4,1807.8,0.28257]
["bitfinex","ETHUSD",1680511667280,2.78776728,1808.3,1807.8,0.28257]
["bitfinex","ETHUSD",1680511667574,0.002,1808.4,1807.8,2.97072]
["bitfinex","ETHUSD",1680511667795,0.02348827,1808.5,1807.8,2.97072]
["bitfinex","ETHUSD",1680511667967,2.81125555,1808.5,1807.8,2.97072]
["bitfinex","ETHUSD",1680511668756,8.58776728,1808.4,1807.8,0.83572]
["bitfinex","ETHUSD",1680511668939,0.882265,1808.3,1807.8,0.83572]
["bitfinex","ETHUSD",1680511669254,2.78776728,1808.2,1807.8,0.83572]
["bitfinex","ETHUSD",1680511669582,0.02548827,1808.3,1807.8,0.83572]
["bitfinex","ETHUSD",1680511669823,0.02348827,1808.3,1807.8,0.83572]
["bitfinex","ETHUSD",1680511669940,3.0,1808.5,1807.8,0.83572]
["bitfinex","ETHUSD",1680511670281,3.49549728,1808.5,1807.8,1.139924]
["bitfinex","ETHUSD",1680511670431,3.0,1808.4,1807.8,1.139924]
["bitfinex","ETHUSD",1680511671034,3.0,1808.4,1807.8,3.263924]
["bitfinex","ETHUSD",1680511671234,0.5162,1808.5,1807.8,3.263924]
["bitfinex","ETHUSD",1680511671482,3.30196728,1808.5,1807.8,3.263924]
["bitfinex","ETHUSD",1680511671643,3.0,1808.4,1807.9,0.3263924]
["bitfinex","ETHUSD",1680511671840,3.0,1808.4,1808.0,0.82962]
["bitfinex","ETHUSD",1680511672153,3.0,1808.4,1808.0,0.83562]
["bitfinex","ETHUSD",1680511672664,0.5142,1808.5,1808.0,0.83562]
["bitfinex","ETHUSD",1680511672978,2.78776728,1808.5,1808.0,0.28254]
["bitfinex","ETHUSD",1680511673179,3.0,1808.4,1808.0,0.28254]
["bitfinex","ETHUSD",1680511673482,5.78776728,1808.4,1808.0,0.006]
["bitfinex","ETHUSD",1680511673783,5.78976728,1808.4,1808.0,0.006]
["bitfinex","ETHUSD",1680511673966,0.57897673,1808.3,1808.0,0.006]
["bitfinex","ETHUSD",1680511674579,0.57897673,1808.3,1808.0,0.28254]
["bitfinex","ETHUSD",1680511674786,0.57897673,1808.3,1808.0,0.83563]
["bitfinex","ETHUSD",1680511674942,3.002,1808.4,1808.0,0.83563]
["bitfinex","ETHUSD",1680511675143,3.0,1808.3,1808.0,0.83563]
["bitfinex","ETHUSD",1680511675345,0.02548827,1808.5,1808.0,0.83563]
["bitfinex","ETHUSD",1680511675569,0.02348827,1808.5,1808.0,0.83563]
["bitfinex","ETHUSD",1680511678697,0.02348827,1808.5,1808.1,2.135]
["bitfinex","ETHUSD",1680511678992,3.13687461,1808.8,1808.2,0.82954]
["bitfinex","ETHUSD",1680511679141,3.0,1808.7,1808.2,0.83554]
["bitfinex","ETHUSD",1680511679649,0.002,1808.8,1808.5,1.0]
["bitfinex","ETHUSD",1680511679848,0.69328655,1809.5,1808.9,1.0]
["bitfinex","ETHUSD",1680511679849,0.13952983,1809.5,1808.9,1.0]
["bitfinex","ETHUSD",1680511680156,0.11200001,1809.6,1809.0,0.82914]
["bitfinex","ETHUSD",1680511680157,0.11000001,1809.6,1809.0,0.82914]
["bitfinex","ETHUSD",1680511680580,0.11000001,1809.6,1809.0,0.83514]
["bitfinex","ETHUSD",1680511680786,0.11000001,1809.6,1809.0,1.129215]
["bitfinex","ETHUSD",1680511681185,0.11000001,1809.6,1809.0,3.269215]
["bitfinex","ETHUSD",1680511681371,0.11000001,1809.6,1809.0,1.129215]
["bitfinex","ETHUSD",1680511681567,0.11000001,1809.6,1809.0,1.83514]
["bitfinex","ETHUSD",1680511681767,0.11000001,1809.6,1809.0,0.83514]
["bitfinex","ETHUSD",1680511682013,0.11000001,1809.6,1809.0,1.83514]
["bitfinex","ETHUSD",1680511682809,2.78776728,1809.5,1809.0,1.83514]
["bitfinex","ETHUSD",1680511684921,0.11200001,1809.6,1809.0,3.96014]
["bitfinex","ETHUSD",1680511685119,3.11000001,1809.6,1809.0,2.618119]
["bitfinex","ETHUSD",1680511685452,0.11000001,1809.6,1809.0,2.618119]
["bitfinex","ETHUSD",1680511686540,0.11000001,1809.6,1809.0,4.758119]
["bitfinex","ETHUSD",1680511686705,0.10633776,1809.6,1809.1,2.136]
["bitfinex","ETHUSD",1680511686907,0.10633776,1809.6,1809.2,1.93449]
["bitfinex","ETHUSD",1680511687121,0.10633776,1809.6,1809.2,2.341539]
["bitfinex","ETHUSD",1680511687295,0.10633776,1809.6,1809.3,2.14]
["bitfinex","ETHUSD",1680511687500,0.10633776,1809.6,1809.4,0.82899]
["bitfinex","ETHUSD",1680511688100,0.10633776,1809.6,1809.3,3.25135]
["bitfinex","ETHUSD",1680511688101,0.10633776,1809.6,1809.5,4.05921]
["bitfinex","ETHUSD",1680511689519,0.10633776,1809.6,1809.5,0.006]
["bitfinex","ETHUSD",1680511689716,0.10633776,1809.6,1809.2,1.11144]
["bitfinex","ETHUSD",1680511690048,0.10633776,1809.6,1809.2,0.607704]
["bitfinex","ETHUSD",1680511690344,0.10633776,1809.6,1809.3,0.27634]
["bitfinex","ETHUSD",1680511690650,0.10633776,1809.6,1809.3,0.82903]
["bitfinex","ETHUSD",1680511691000,0.10633776,1809.6,1809.3,2.96503]
["bitfinex","ETHUSD",1680511691216,0.10633776,1809.6,1809.3,3.97103]
["bitfinex","ETHUSD",1680511691547,0.10633776,1809.6,1809.4,0.397103]
["bitfinex","ETHUSD",1680511691705,0.10633776,1809.6,1809.5,0.82894]
["bitfinex","ETHUSD",1680511693804,0.10633776,1809.6,1809.5,2.94994]
["bitfinex","ETHUSD",1680511694401,0.10633776,1809.6,1809.5,8.74994]
["bitfinex","ETHUSD",1680511694597,0.10633776,1809.6,1809.5,11.54570728]
["bitfinex","ETHUSD",1680511694952,0.10633776,1809.6,1809.5,12.85052031]
["bitfinex","ETHUSD",1680511695114,0.10633776,1809.6,1809.5,8.25675303]
["bitfinex","ETHUSD",1680511695448,0.10633776,1809.6,1809.5,16.85052031]
["bitfinex","ETHUSD",1680511695635,0.10633776,1809.6,1809.5,16.84452031]
["bitfinex","ETHUSD",1680511695817,0.10633776,1809.6,1809.5,16.85052031]
["bitfinex","ETHUSD",1680511696239,0.11000001,1810.3,1809.8,1.0]
["bitfinex","ETHUSD",1680511696436,0.11000001,1810.3,1810.0,0.82872]
["bitfinex","ETHUSD",1680511698040,0.11600001,1810.3,1810.0,0.82872]
["bitfinex","ETHUSD",1680511698652,0.11000001,1810.3,1810.0,0.82872]
["bitfinex","ETHUSD",1680511699446,0.11000001,1810.3,1810.0,0.27624]
["bitfinex","ETHUSD",1680511700444,0.11000001,1810.3,1809.9,0.27625]
["bitfinex","ETHUSD",1680511700646,0.13348828,1810.3,1809.9,0.27625]
["bitfinex","ETHUSD",1680511700816,0.11000001,1810.3,1809.9,2.95276]
["bitfinex","ETHUSD",1680511702024,0.11000001,1810.3,1810.0,2.14]
["bitfinex","ETHUSD",1680511702251,0.11000001,1810.3,1810.1,0.82867]
["bitfinex","ETHUSD",1680511702863,0.11000001,1810.3,1810.0,0.27623]
["bitfinex","ETHUSD",1680511703014,0.11000001,1810.3,1810.0,0.27624]
["bitfinex","ETHUSD",1680511703215,0.11000001,1810.3,1810.0,0.27623]
["bitfinex","ETHUSD",1680511703549,0.11000001,1810.3,1810.0,0.82871]
["bitfinex","ETHUSD",1680511703931,0.11000001,1810.3,1810.0,0.911581]
["bitfinex","ETHUSD",1680511705809,0.11000001,1810.3,1810.0,1.911581]
["bitfinex","ETHUSD",1680511706546,0.11000001,1810.3,1810.0,0.911581]
["bitfinex","ETHUSD",1680511707337,0.10240798,1810.6,1810.0,0.911581]
["bitfinex","ETHUSD",1680511707541,0.10240798,1810.6,1810.1,0.0911581]
["bitfinex","ETHUSD",1680511707873,0.10240798,1810.6,1810.2,0.8286]
["bitfinex","ETHUSD",1680511708228,2.89017526,1810.6,1810.2,0.27621]
["bitfinex","ETHUSD",1680511709171,2.89017526,1810.6,1810.0,10.2298]
["bitfinex","ETHUSD",1680511709172,2.78776728,1810.5,1810.0,10.2298]
["bitfinex","ETHUSD",1680511709375,2.78776728,1810.5,1810.0,10.50602]
["bitfinex","ETHUSD",1680511709376,2.81125555,1810.5,1810.0,10.50602]
["bitfinex","ETHUSD",1680511709575,3.1221519,1810.5,1810.0,0.28422]
["bitfinex","ETHUSD",1680511709731,3.1221519,1810.5,1810.0,0.27622]
["bitfinex","ETHUSD",1680511711783,7.94,1810.1,1809.8,0.006]
["bitfinex","ETHUSD",1680511711933,4.93325555,1810.0,1809.5,0.27631]
["bitfinex","ETHUSD",1680511712133,4.93325555,1810.0,1809.5,0.359805]
["bitfinex","ETHUSD",1680511712445,4.93325555,1810.0,1809.5,0.083495]
["bitfinex","ETHUSD",1680511712659,2.142,1810.1,1809.5,0.359805]
["bitfinex","ETHUSD",1680511712862,0.006,1810.2,1809.5,0.359805]
["bitfinex","ETHUSD",1680511712863,3.0,1810.2,1809.5,9.50020228]
["bitfinex","ETHUSD",1680511713064,2.33434,1810.3,1809.6,0.95002023]
["bitfinex","ETHUSD",1680511713264,2.32634,1810.3,1809.7,0.27628]
["bitfinex","ETHUSD",1680511714193,2.78776728,1810.2,1809.7,0.27628]
["bitfinex","ETHUSD",1680511715505,2.98111728,1810.2,1809.7,0.27628]
["bitfinex","ETHUSD",1680511715714,2.44844839,1811.5,1810.4,5.8]
["bitfinex","ETHUSD",1680511715864,0.002,1810.9,1810.8,9.107]
["bitfinex","ETHUSD",1680511716206,0.14864097,1811.5,1810.8,20.55947]
["bitfinex","ETHUSD",1680511716407,0.14864097,1811.5,1811.4,5.8]
["bitfinex","ETHUSD",1680511716593,0.14864097,1811.5,1811.4,7.96418]
["bitfinex","ETHUSD",1680511716797,0.14864097,1811.5,1811.4,14.08510116]
["bitfinex","ETHUSD",1680511717114,0.14864097,1811.5,1811.4,10.99271713]
["bitfinex","ETHUSD",1680511717317,0.14864097,1811.5,1811.4,14.68698659]
["bitfinex","ETHUSD",1680511717660,0.14864097,1811.5,1811.4,11.99271713]
["bitfinex","ETHUSD",1680511717867,0.14864097,1811.5,1811.4,12.41928141]
["bitfinex","ETHUSD",1680511718090,0.14864097,1811.5,1811.4,15.88212787]
["bitfinex","ETHUSD",1680511718280,0.14864097,1811.5,1811.4,16.59156359]
["bitfinex","ETHUSD",1680511718488,0.14864097,1811.5,1811.4,14.12871713]
["bitfinex","ETHUSD",1680511719381,0.14864097,1811.5,1811.4,14.89271713]
["bitfinex","ETHUSD",1680511719577,0.14864097,1811.5,1811.4,13.66271713]
["bitfinex","ETHUSD",1680511719771,0.14864097,1811.5,1811.4,14.66271713]
["bitfinex","ETHUSD",1680511720111,0.14864097,1811.5,1811.4,13.66271713]
["bitfinex","ETHUSD",1680511720410,0.14864097,1811.5,1811.4,18.19278512]
["bitfinex","ETHUSD",1680511721812,0.14864097,1811.5,1811.4,18.42278512]
["bitfinex","ETHUSD",1680511722747,0.14864097,1811.5,1811.4,16.49060512]
["bitfinex","ETHUSD",1680511722959,0.14864097,1811.5,1811.4,18.19278512]
["bitfinex","ETHUSD",1680511723611,0.14864097,1811.5,1811.4,18.42278512]
["bitfinex","ETHUSD",1680511728149,0.10864098,1811.6,1811.5,17.16347579]
["bitfinex","ETHUSD",1680511732105,0.10864098,1811.6,1811.5,14.37570851]
["bitfinex","ETHUSD",1680511732608,0.10864098,1811.6,1811.5,7.39403]
["bitfinex","ETHUSD",1680511735899,0.10864098,1811.6,1811.5,12.53003]
["bitfinex","ETHUSD",1680511736059,0.10864098,1811.6,1811.5,9.53003]
["bitfinex","ETHUSD",1680511737466,0.10864098,1811.6,1811.5,7.39403]
["bitfinex","ETHUSD",1680511739911,0.10864098,1811.6,1811.5,6.63003]
["bitfinex","ETHUSD",1680511741192,0.10864098,1811.6,1811.5,8.167444]
["bitfinex","ETHUSD",1680511743664,0.10864098,1811.6,1811.5,8.16407249]
["bitfinex","ETHUSD",1680511747177,0.10864098,1811.6,1811.5,1.59065849]
["bitfinex","ETHUSD",1680511747379,0.10864098,1811.6,1811.4,0.27602]
["bitfinex","ETHUSD",1680511747597,0.10864098,1811.6,1811.3,0.27603]
["bitfinex","ETHUSD",1680511748068,0.10864098,1811.6,1811.3,1.93228]
["bitfinex","ETHUSD",1680511749120,0.10864098,1811.6,1811.3,0.82811]
["bitfinex","ETHUSD",1680511749491,0.10864098,1811.6,1811.3,0.27603]
["bitfinex","ETHUSD",1680511749824,0.10864098,1811.6,1811.2,5.94420962]
["bitfinex","ETHUSD",1680511749979,0.10864098,1811.6,1811.2,6.22024962]
["bitfinex","ETHUSD",1680511750395,0.10864098,1811.6,1811.2,7.02910258]
["bitfinex","ETHUSD",1680511750582,0.10864098,1811.6,1811.2,6.47699258]
["bitfinex","ETHUSD",1680511752125,0.10864098,1811.6,1811.2,6.20095258]
["bitfinex","ETHUSD",1680511752301,0.30184098,1811.6,1811.2,6.20095258]
["bitfinex","ETHUSD",1680511752496,0.10864098,1811.6,1811.2,6.20095258]
["bitfinex","ETHUSD",1680511752833,0.10864098,1811.6,1811.2,6.47700258]
["bitfinex","ETHUSD",1680511753329,0.10864098,1811.6,1811.3,0.64770026]
["bitfinex","ETHUSD",1680511753629,0.10864098,1811.6,1811.3,0.27603]
["bitfinex","ETHUSD",1680511755118,0.10864098,1811.6,1811.4,5.36756]
["bitfinex","ETHUSD",1680511755319,1.11464098,1811.6,1811.4,5.36956]
["bitfinex","ETHUSD",1680511755489,1.11464098,1811.6,1811.4,5.64557]
["bitfinex","ETHUSD",1680511755825,0.11464098,1811.6,1811.4,5.64557]
["bitfinex","ETHUSD",1680511756027,0.10864098,1811.6,1811.4,0.002]
["bitfinex","ETHUSD",1680511756212,0.10864098,1811.6,1811.3,0.27604]
["bitfinex","ETHUSD",1680511756526,0.10864098,1811.6,1811.3,1.04004]
["bitfinex","ETHUSD",1680511757094,0.10864098,1811.6,1811.3,1.59212]
["bitfinex","ETHUSD",1680511757292,0.10864098,1811.6,1811.3,2.33378596]
["bitfinex","ETHUSD",1680511757714,0.10864098,1811.6,1811.3,8.13378596]
["bitfinex","ETHUSD",1680511757991,0.10864098,1811.6,1811.3,7.37178596]
["bitfinex","ETHUSD",1680511760435,0.10864098,1811.6,1811.3,6.63012]
["bitfinex","ETHUSD",1680511761287,0.11464098,1811.6,1811.3,6.63012]
["bitfinex","ETHUSD",1680511762528,1.11464098,1811.6,1811.3,6.07804]
["bitfinex","ETHUSD",1680511762912,1.11464098,1811.6,1811.3,6.84204]
["bitfinex","ETHUSD",1680511763120,0.11464098,1811.6,1811.3,6.84204]
["bitfinex","ETHUSD",1680511763754,0.11464098,1811.6,1811.3,7.39412]
["bitfinex","ETHUSD",1680511763913,0.10864098,1811.6,1811.3,8.13578596]
["bitfinex","ETHUSD",1680511764111,0.10864098,1811.6,1811.3,7.37178596]
["bitfinex","ETHUSD",1680511766523,0.10864098,1811.6,1811.3,8.13578596]
["bitfinex","ETHUSD",1680511767105,0.10864098,1811.6,1811.3,7.37178596]
["bitfinex","ETHUSD",1680511767308,1.10864098,1811.6,1811.3,5.802]
["bitfinex","ETHUSD",1680511767543,1.10864098,1811.6,1811.3,0.002]
["bitfinex","ETHUSD",1680511767702,1.10864098,1811.6,1811.2,6.07805]
["bitfinex","ETHUSD",1680511769317,1.11464098,1811.6,1811.2,6.07805]
["bitfinex","ETHUSD",1680511770525,1.11464098,1811.6,1811.2,6.84205]
["bitfinex","ETHUSD",1680511770728,0.10520607,1811.6,1811.2,10.37549037]
["bitfinex","ETHUSD",1680511771051,0.10520607,1811.6,1811.4,0.27602]
["bitfinex","ETHUSD",1680511771409,0.10520607,1811.6,1811.3,0.02253839]
["bitfinex","ETHUSD",1680511771610,0.10520607,1811.6,1811.3,0.29856839]
["bitfinex","ETHUSD",1680511773259,0.10520607,1811.6,1811.4,5.8]
["bitfinex","ETHUSD",1680511773472,0.10520607,1811.6,1811.4,6.74308484]
["bitfinex","ETHUSD",1680511773760,0.10520607,1811.6,1811.4,6.74908484]
["bitfinex","ETHUSD",1680511774218,0.10520607,1811.6,1811.5,8.58776728]
["bitfinex","ETHUSD",1680511774415,0.10520607,1811.6,1811.5,9.62977728]
["bitfinex","ETHUSD",1680511775009,0.10520607,1811.6,1811.5,0.002]
["bitfinex","ETHUSD",1680511775267,0.10520607,1811.6,1811.4,0.27602]
["bitfinex","ETHUSD",1680511775515,0.10520607,1811.6,1811.4,1.04002]
["bitfinex","ETHUSD",1680511776330,0.10520607,1811.6,1811.4,6.84002]
["bitfinex","ETHUSD",1680511776656,0.10520607,1811.6,1811.4,6.84802]
["bitfinex","ETHUSD",1680511777419,0.10520607,1811.6,1811.4,1.04802]
["bitfinex","ETHUSD",1680511777651,0.10520607,1811.6,1811.4,6.84002]
["bitfinex","ETHUSD",1680511777819,0.10520607,1811.6,1811.4,6.84802]
["bitfinex","ETHUSD",1680511778241,0.10520607,1811.6,1811.4,8.19831733]
["bitfinex","ETHUSD",1680511779653,0.10520607,1811.6,1811.4,7.64626733]
["bitfinex","ETHUSD",1680511779852,0.10520607,1811.6,1811.5,0.27601]
["bitfinex","ETHUSD",1680511781526,0.10520607,1811.6,1811.4,7.64625733]
["bitfinex","ETHUSD",1680511782142,0.10520607,1811.6,1811.4,8.19830733]
["bitfinex","ETHUSD",1680511782963,0.10520607,1811.6,1811.5,6.61983073]
["bitfinex","ETHUSD",1680511783167,0.10520607,1811.6,1811.5,8.55991073]
["bitfinex","ETHUSD",1680511783879,0.10520607,1811.6,1811.5,7.45586073]
["bitfinex","ETHUSD",1680511784862,0.10520607,1811.6,1811.5,8.21986073]
["bitfinex","ETHUSD",1680511785025,0.10520607,1811.6,1811.5,7.45586073]
["bitfinex","ETHUSD",1680511785225,0.10520607,1811.6,1811.5,9.41559801]
["bitfinex","ETHUSD",1680511785531,0.10520607,1811.6,1811.5,6.90384073]
["bitfinex","ETHUSD",1680511787060,1.10520607,1811.6,1811.5,0.008]
["bitfinex","ETHUSD",1680511787257,1.10520607,1811.6,1811.5,0.27601]
["bitfinex","ETHUSD",1680511787258,2.31420607,1811.6,1811.5,0.27601]
["bitfinex","ETHUSD",1680511787460,2.31420607,1811.6,1811.3,0.006]
["bitfinex","ETHUSD",1680511787660,1.219,1811.5,1811.3,0.28203]
["bitfinex","ETHUSD",1680511788291,1.219,1811.5,1811.3,0.006]
["bitfinex","ETHUSD",1680511788443,1.45142061,1811.5,1811.2,5.808]
["bitfinex","ETHUSD",1680511788806,1.0,1811.4,1811.2,5.802]
["bitfinex","ETHUSD",1680511789088,1.0,1811.4,1811.2,5.808]
["bitfinex","ETHUSD",1680511790890,1.219,1811.5,1811.2,5.808]
["bitfinex","ETHUSD",1680511792185,5.33120607,1811.6,1811.2,5.808]
["bitfinex","ETHUSD",1680511792377,5.88864568,1811.6,1811.2,5.808]
["bitfinex","ETHUSD",1680511793288,5.89464568,1811.6,1811.2,5.80172397]
["bitfinex","ETHUSD",1680511793877,0.10920607,1811.6,1811.3,0.27604]
["bitfinex","ETHUSD",1680511794085,0.10520607,1811.6,1811.3,0.27604]
["bitfinex","ETHUSD",1680511794999,0.10520607,1811.6,1811.3,6.83976397]
["bitfinex","ETHUSD",1680511795204,0.10520607,1811.6,1811.3,6.07776397]
["bitfinex","ETHUSD",1680511795373,0.10520607,1811.6,1811.3,6.84176397]
["bitfinex","ETHUSD",1680511795574,0.10520607,1811.6,1811.3,6.56572397]
["bitfinex","ETHUSD",1680511795884,0.10520607,1811.6,1811.3,6.84176397]
["bitfinex","ETHUSD",1680511796305,0.10520607,1811.6,1811.3,6.07776397]
["bitfinex","ETHUSD",1680511796802,0.10520607,1811.6,1811.3,6.87373486]
["bitfinex","ETHUSD",1680511797507,0.10520607,1811.6,1811.3,7.42581486]
["bitfinex","ETHUSD",1680511797866,0.10520607,1811.6,1811.3,7.36936609]
["bitfinex","ETHUSD",1680511799534,0.10520607,1811.6,1811.3,0.002]
["bitfinex","ETHUSD",1680511799535,1.31420607,1811.6,1811.3,0.002]
["bitfinex","ETHUSD",1680511799824,1.31420607,1811.6,1811.2,6.07604]
["bitfinex","ETHUSD",1680511799825,1.31420607,1811.6,1811.2,5.802]
["bitfinex","ETHUSD",1680511800383,1.31420607,1811.6,1811.2,6.07805]
["bitfinex","ETHUSD",1680511800719,1.50740607,1811.6,1811.2,5.802]
["bitfinex","ETHUSD",1680511800919,1.31420607,1811.6,1811.2,5.802]
["bitfinex","ETHUSD",1680511801127,1.32020607,1811.6,1811.2,5.802]
["bitfinex","ETHUSD",1680511801424,0.19321,1811.5,1811.2,5.802]
["bitfinex","ETHUSD",1680511801633,0.57963,1811.5,1811.2,5.802]
["bitfinex","ETHUSD",1680511801935,1.89980607,1811.6,1811.2,5.802]
["bitfinex","ETHUSD",1680511802141,1.21,1811.5,1811.2,5.802]
["bitfinex","ETHUSD",1680511803707,1.21,1811.5,1811.2,0.27805]
["bitfinex","ETHUSD",1680511803942,1.21,1811.5,1811.2,6.683855]
["bitfinex","ETHUSD",1680511804239,0.11120607,1811.6,1811.2,7.237975]
["bitfinex","ETHUSD",1680511804443,0.11120607,1811.6,1811.2,8.001975]
["bitfinex","ETHUSD",1680511804444,0.10520607,1811.6,1811.2,8.001975]
["bitfinex","ETHUSD",1680511804745,0.10520607,1811.6,1811.4,5.8]
["bitfinex","ETHUSD",1680511804908,0.10520607,1811.6,1811.5,9.99579728]
["bitfinex","ETHUSD",1680511805096,0.10520607,1811.6,1811.5,9.99779728]
["bitfinex","ETHUSD",1680511806892,0.10520607,1811.6,1811.5,10.76179728]
["bitfinex","ETHUSD",1680511807289,0.10520607,1811.6,1811.5,10.78433317]
["bitfinex","ETHUSD",1680511807931,0.10520607,1811.6,1811.5,11.01433317]
["bitfinex","ETHUSD",1680511809812,0.10520607,1811.6,1811.5,14.01433317]
["bitfinex","ETHUSD",1680511810234,0.10520607,1811.6,1811.5,14.34416805]
["bitfinex","ETHUSD",1680511810526,0.10520607,1811.6,1811.5,10.20433317]
["bitfinex","ETHUSD",1680511812947,0.10520607,1811.6,1811.5,11.98316805]
["bitfinex","ETHUSD",1680511813445,0.10520607,1811.6,1811.5,11.42333317]
["bitfinex","ETHUSD",1680511813798,0.10520607,1811.6,1811.5,11.65333317]
["bitfinex","ETHUSD",1680511814971,0.10520607,1811.6,1811.5,14.64934263]
["bitfinex","ETHUSD",1680511815107,0.10520607,1811.6,1811.5,16.28066738]
["bitfinex","ETHUSD",1680511815826,0.10520607,1811.6,1811.5,14.80913149]
["bitfinex","ETHUSD",1680511816028,0.10520607,1811.6,1811.5,10.17780674]
["bitfinex","ETHUSD",1680511818802,0.10520607,1811.6,1811.5,11.39680674]
["bitfinex","ETHUSD",1680511819438,0.10520607,1811.6,1811.5,11.41934263]
["bitfinex","ETHUSD",1680511819600,0.10520607,1811.6,1811.5,14.64934263]
["bitfinex","ETHUSD",1680511819805,0.10520607,1811.6,1811.5,16.04920899]
["bitfinex","ETHUSD",1680511820030,0.10520607,1811.6,1811.5,17.87650387]
["bitfinex","ETHUSD",1680511821049,0.10520607,1811.6,1811.5,17.03647239]
["bitfinex","ETHUSD",1680511821529,0.10520607,1811.6,1811.5,17.87650387]
["bitfinex","ETHUSD",1680511822306,0.10520607,1811.6,1811.5,17.03647239]
["bitfinex","ETHUSD",1680511822749,0.10520607,1811.6,1811.5,18.87650387]
["bitfinex","ETHUSD",1680511822941,0.10520607,1811.6,1811.5,18.31666899]
["bitfinex","ETHUSD",1680511823443,0.10520607,1811.6,1811.5,17.31666899]
["bitfinex","ETHUSD",1680511823643,0.10520607,1811.6,1811.5,17.08666899]
["bitfinex","ETHUSD",1680511824657,0.10520607,1811.6,1811.5,18.08666899]
["bitfinex","ETHUSD",1680511824847,0.10520607,1811.6,1811.5,18.31666899]
["bitfinex","ETHUSD",1680511825852,0.10520607,1811.6,1811.5,19.43633875]
["bitfinex","ETHUSD",1680511826273,0.10520607,1811.6,1811.5,18.31666899]
["bitfinex","ETHUSD",1680511827139,0.10520607,1811.6,1811.5,18.87485606]
["bitfinex","ETHUSD",1680511827764,0.10520607,1811.6,1811.5,23.87485606]
["bitfinex","ETHUSD",1680511827940,0.10520607,1811.6,1811.5,25.30039401]
["bitfinex","ETHUSD",1680511828139,0.10520607,1811.6,1811.5,23.87485606]
["bitfinex","ETHUSD",1680511828934,0.10520607,1811.6,1811.5,25.30039401]
["bitfinex","ETHUSD",1680511829382,0.10520607,1811.6,1811.5,23.87485606]
["bitfinex","ETHUSD",1680511830167,0.10520607,1811.6,1811.5,24.7310373]
["bitfinex","ETHUSD",1680511830344,0.10520607,1811.6,1811.5,23.61136754]
["bitfinex","ETHUSD",1680511830682,0.10520607,1811.6,1811.5,23.87485606]
["bitfinex","ETHUSD",1680511831683,0.10520607,1811.6,1811.5,23.6104505]
["bitfinex","ETHUSD",1680511832742,0.10520607,1811.6,1811.5,18.33190171]
["bitfinex","ETHUSD",1680511833143,0.10520607,1811.6,1811.5,18.90199177]
["bitfinex","ETHUSD",1680511833486,0.10520607,1811.6,1811.5,18.33190171]
["bitfinex","ETHUSD",1680511833982,0.10520607,1811.6,1811.5,18.04668697]
["bitfinex","ETHUSD",1680511834450,0.10520607,1811.6,1811.5,18.90195117]
["bitfinex","ETHUSD",1680511834642,0.10520607,1811.6,1811.5,18.04668697]
["bitfinex","ETHUSD",1680511834870,0.10520607,1811.6,1811.5,17.04668697]
["bitfinex","ETHUSD",1680511835443,0.1019031,1811.6,1811.5,17.04668697]
["bitfinex","ETHUSD",1680511838269,0.1019031,1811.6,1811.5,17.90195117]
["bitfinex","ETHUSD",1680511839645,0.1019031,1811.6,1811.5,17.33190171]
["bitfinex","ETHUSD",1680511839846,0.1019031,1811.6,1811.5,22.33190171]
["bitfinex","ETHUSD",1680511840043,0.1019031,1811.6,1811.5,23.80530727]
["bitfinex","ETHUSD",1680511840547,0.1019031,1811.6,1811.5,24.08385606]
["bitfinex","ETHUSD",1680511840889,0.1019031,1811.6,1811.5,19.08385606]
["bitfinex","ETHUSD",1680511841186,0.1019031,1811.6,1811.5,24.08385606]
["bitfinex","ETHUSD",1680511842085,0.1019031,1811.6,1811.5,25.70596575]
["bitfinex","ETHUSD",1680511842603,0.11000001,1811.7,1811.6,8.019]
["bitfinex","ETHUSD",1680511842970,0.11000001,1811.7,1811.6,35.27995218]
["bitfinex","ETHUSD",1680511844783,0.11000001,1811.7,1811.6,36.39962194]
["bitfinex","ETHUSD",1680511844986,0.11000001,1811.7,1811.6,35.27995218]
["bitfinex","ETHUSD",1680511845437,0.11000001,1811.7,1811.6,36.39962194]
["bitfinex","ETHUSD",1680511846621,0.11000001,1811.7,1811.6,35.27995218]
["bitfinex","ETHUSD",1680511846997,0.11000001,1811.7,1811.6,36.39962194]
["bitfinex","ETHUSD",1680511847312,0.11000001,1811.7,1811.6,35.27995218]
["bitfinex","ETHUSD",1680511847513,0.08182002,1812.2,1812.0,15.107]
["bitfinex","ETHUSD",1680511847828,0.11000001,1812.8,1812.3,5.8]
["bitfinex","ETHUSD",1680511847978,0.11000001,1812.8,1812.6,4.68937]
["bitfinex","ETHUSD",1680511848183,0.11000001,1812.8,1812.7,12.64525728]
["bitfinex","ETHUSD",1680511848425,0.11000001,1812.8,1812.7,13.40925728]
["bitfinex","ETHUSD",1680511849309,0.11000001,1812.8,1812.7,14.62825728]
["bitfinex","ETHUSD",1680511849482,0.11000001,1812.8,1812.7,13.40925728]
["bitfinex","ETHUSD",1680511849682,0.11000001,1812.8,1812.7,16.11077701]
["bitfinex","ETHUSD",1680511850226,0.11000001,1812.8,1812.7,16.11677701]
["bitfinex","ETHUSD",1680511850428,0.11000001,1812.8,1812.7,12.88077701]
["bitfinex","ETHUSD",1680511850584,0.11000001,1812.8,1812.7,10.17925728]
["bitfinex","ETHUSD",1680511851627,0.11000001,1812.8,1812.7,10.43177826]
["bitfinex","ETHUSD",1680511851826,0.11000001,1812.8,1812.7,20.42207826]
["bitfinex","ETHUSD",1680511852388,0.11000001,1812.8,1812.7,23.42207826]
["bitfinex","ETHUSD",1680511852586,0.11000001,1812.8,1812.7,23.42807826]
["bitfinex","ETHUSD",1680511852801,0.11000001,1812.8,1812.7,25.93720269]
["bitfinex","ETHUSD",1680511854085,0.226699,1813.4,1812.7,32.14420269]
["bitfinex","ETHUSD",1680511854303,0.226699,1813.4,1813.0,5.8]
["bitfinex","ETHUSD",1680511854304,0.220699,1813.4,1813.0,5.8]
["bitfinex","ETHUSD",1680511854628,0.220699,1813.4,1813.3,7.73018]
["bitfinex","ETHUSD",1680511854829,0.220699,1813.4,1813.3,10.51994728]
["bitfinex","ETHUSD",1680511855389,0.220699,1813.4,1813.3,11.28194728]
["bitfinex","ETHUSD",1680511856227,0.220699,1813.4,1813.3,11.51194728]
["bitfinex","ETHUSD",1680511856430,0.220699,1813.4,1813.3,12.93888901]
["bitfinex","ETHUSD",1680511858280,0.11000001,1813.6,1813.3,12.70888901]
["bitfinex","ETHUSD",1680511858575,2.219,1813.4,1813.3,0.002]
["bitfinex","ETHUSD",1680511858759,2.225,1813.4,1813.2,0.002]
["bitfinex","ETHUSD",1680511858944,9.32200001,1813.6,1812.9,0.006]
["bitfinex","ETHUSD",1680511858945,1.0,1813.2,1813.0,0.27577]
["bitfinex","ETHUSD",1680511859277,1.0,1813.2,1812.9,0.27578]
["bitfinex","ETHUSD",1680511859450,1.0,1813.2,1812.9,6.07578]
["bitfinex","ETHUSD",1680511859646,1.006,1813.2,1812.9,6.07778]
["bitfinex","ETHUSD",1680511859863,1.0,1813.0,1812.9,5.802]
["bitfinex","ETHUSD",1680511860065,1.006,1813.0,1812.9,5.802]
["bitfinex","ETHUSD",1680511860383,2.224,1813.0,1812.9,5.802]
["bitfinex","ETHUSD",1680511861238,2.224,1813.0,1812.9,0.002]
["bitfinex","ETHUSD",1680511861437,2.224,1813.0,1812.8,0.002]
["bitfinex","ETHUSD",1680511861753,1.21,1812.9,1812.7,1.03783]
["bitfinex","ETHUSD",1680511861951,1.21,1812.9,1812.7,3.82559728]
["bitfinex","ETHUSD",1680511862267,1.216,1812.9,1812.7,3.82559728]
["bitfinex","ETHUSD",1680511862468,1.216,1812.9,1812.8,5.8]
["bitfinex","ETHUSD",1680511862654,1.216,1812.9,1812.8,5.802]
["bitfinex","ETHUSD",1680511864365,1.216,1812.9,1812.8,6.07781]
["bitfinex","ETHUSD",1680511864899,0.006,1812.9,1812.8,6.07781]
["bitfinex","ETHUSD",1680511865095,1.006,1813.0,1812.8,6.07781]
["bitfinex","ETHUSD",1680511865685,0.006,1813.1,1812.8,10.35893101]
["bitfinex","ETHUSD",1680511865900,0.006,1813.2,1813.1,0.27577]
["bitfinex","ETHUSD",1680511866671,0.006,1813.2,1813.1,0.82731]
["bitfinex","ETHUSD",1680511867081,0.006,1813.2,1813.1,6.62731]
["bitfinex","ETHUSD",1680511867372,0.006,1813.2,1813.1,6.62931]
["bitfinex","ETHUSD",1680511867999,0.006,1813.3,1813.1,6.62931]
["bitfinex","ETHUSD",1680511869186,0.006,1813.3,1813.1,7.39131]
["bitfinex","ETHUSD",1680511870329,1.006,1813.3,1813.1,7.39131]
["bitfinex","ETHUSD",1680511870623,0.006,1813.3,1813.1,7.39131]
["bitfinex","ETHUSD",1680511870831,0.006,1813.3,1813.2,0.762]
["bitfinex","ETHUSD",1680511871038,0.006,1813.4,1813.3,0.27574]
["bitfinex","ETHUSD",1680511871699,0.006,1813.4,1813.3,0.82722]
["bitfinex","ETHUSD",1680511872020,0.006,1813.4,1813.3,6.09825352]
["bitfinex","ETHUSD",1680511872221,0.006,1813.5,1813.3,6.65173352]
["bitfinex","ETHUSD",1680511872689,0.006,1813.5,1813.3,10.18087415]
["bitfinex","ETHUSD",1680511873176,0.006,1813.5,1813.4,8.58776728]
["bitfinex","ETHUSD",1680511873377,0.006,1813.5,1813.4,9.41693728]
["bitfinex","ETHUSD",1680511874269,0.006,1813.5,1813.4,10.17893728]
["bitfinex","ETHUSD",1680511874492,0.11600001,1813.6,1813.4,10.17893728]
["bitfinex","ETHUSD",1680511875186,0.11600001,1813.6,1813.4,7.39117]
["bitfinex","ETHUSD",1680511875581,1.44860001,1813.6,1813.4,0.002]
["bitfinex","ETHUSD",1680511875774,1.32600001,1813.6,1813.5,5.8]
["bitfinex","ETHUSD",1680511875978,1.32600001,1813.6,1813.5,6.0777]
["bitfinex","ETHUSD",1680511876165,1.32600001,1813.6,1813.5,6.62911]
["bitfinex","ETHUSD",1680511876766,0.11600001,1813.6,1813.5,6.62911]
["bitfinex","ETHUSD",1680511876971,0.11600001,1813.6,1813.5,7.64699773]
["bitfinex","ETHUSD",1680511877168,0.11600001,1813.6,1813.5,10.43476501]
["bitfinex","ETHUSD",1680511878861,0.11000001,1813.6,1813.5,10.43115385]
["bitfinex","ETHUSD",1680511879403,0.11000001,1813.6,1813.5,7.64338657]
["bitfinex","ETHUSD",1680511879575,0.11000001,1813.6,1813.5,6.62549884]
["bitfinex","ETHUSD",1680511879975,0.11000001,1813.6,1813.5,9.41326612]
["bitfinex","ETHUSD",1680511880307,1.11000001,1813.6,1813.5,5.79838884]
["bitfinex","ETHUSD",1680511880696,2.32200001,1813.6,1813.5,0.002]
["bitfinex","ETHUSD",1680511881021,2.32200001,1813.6,1813.5,1.92994]
["bitfinex","ETHUSD",1680511881812,1.32200001,1813.6,1813.5,0.2757]
["bitfinex","ETHUSD",1680511882015,2.32200001,1813.6,1813.4,6.62915]
["bitfinex","ETHUSD",1680511882216,1.11000001,1813.6,1813.4,6.83971]
["bitfinex","ETHUSD",1680511882418,1.11000001,1813.6,1813.4,6.564]
["bitfinex","ETHUSD",1680511882617,1.11000001,1813.6,1813.4,6.83972]
["bitfinex","ETHUSD",1680511882917,1.11000001,1813.6,1813.4,6.07772]
["bitfinex","ETHUSD",1680511883214,1.11000001,1813.6,1813.4,5.802]
["bitfinex","ETHUSD",1680511883420,0.11000001,1813.6,1813.5,8.58776728]
["bitfinex","ETHUSD",1680511883582,0.11000001,1813.6,1813.5,11.28170728]
["bitfinex","ETHUSD",1680511883788,0.11000001,1813.6,1813.5,6.8397]
["bitfinex","ETHUSD",1680511883980,0.11000001,1813.6,1813.5,9.62746728]
["bitfinex","ETHUSD",1680511884174,0.11000001,1813.6,1813.5,10.17887728]
["bitfinex","ETHUSD",1680511884582,0.11000001,1813.6,1813.5,11.30765301]
["bitfinex","ETHUSD",1680511890212,0.11000001,1813.6,1813.5,14.53765301]
["bitfinex","ETHUSD",1680511892512,0.11000001,1813.6,1813.5,15.07828574]
["bitfinex","ETHUSD",1680511892906,0.11000001,1813.6,1813.5,14.53765301]
["bitfinex","ETHUSD",1680511893105,0.11000001,1813.6,1813.5,11.30765301]
["bitfinex","ETHUSD",1680511893329,0.11000001,1813.6,1813.5,10.17887728]
["bitfinex","ETHUSD",1680511895674,0.11000001,1813.6,1813.5,10.40887728]
["bitfinex","ETHUSD",1680511895816,0.11000001,1813.6,1813.5,13.40887728]
["bitfinex","ETHUSD",1680511896503,0.11000001,1814.0,1813.7,5.8]
["bitfinex","ETHUSD",1680511896827,0.11000001,1814.0,1813.9,5.8]
["bitfinex","ETHUSD",1680511897036,0.11000001,1814.0,1813.9,9.41669728]
["bitfinex","ETHUSD",1680511897353,0.11000001,1814.0,1813.9,10.17869728]
["bitfinex","ETHUSD",1680511897500,0.11000001,1814.0,1813.9,10.20120335]
["bitfinex","ETHUSD",1680511898002,0.11000001,1814.0,1813.9,10.43120335]
["bitfinex","ETHUSD",1680511898339,0.11000001,1814.0,1813.9,16.23323269]
["bitfinex","ETHUSD",1680511899140,11.04010006,1814.6,1813.9,16.23523269]
["bitfinex","ETHUSD",1680511899341,11.04010006,1814.6,1814.1,5.8]
["bitfinex","ETHUSD",1680511899591,1.22,1814.6,1814.3,5.8]
["bitfinex","ETHUSD",1680511899803,1.218,1814.6,1814.4,0.27557]
["bitfinex","ETHUSD",1680511900558,1.218,1814.6,1814.4,6.62671]
["bitfinex","ETHUSD",1680511900831,1.218,1814.6,1814.4,6.62871]
["bitfinex","ETHUSD",1680511904690,1.218,1814.6,1814.4,9.38444]
["bitfinex","ETHUSD",1680511904888,1.218,1814.6,1814.4,10.509917]
["bitfinex","ETHUSD",1680511905256,1.218,1814.6,1814.4,7.754187]
["bitfinex","ETHUSD",1680511905434,1.218,1814.6,1814.4,8.516187]
["bitfinex","ETHUSD",1680511906540,1.218,1814.6,1814.4,6.83957]
["bitfinex","ETHUSD",1680511907555,1.212,1814.5,1814.4,0.002]
["bitfinex","ETHUSD",1680511907796,1.212,1814.5,1814.1,6.564]
["bitfinex","ETHUSD",1680511907797,2.212,1814.5,1814.1,6.564]
["bitfinex","ETHUSD",1680511907996,1.209,1814.4,1814.1,5.802]
["bitfinex","ETHUSD",1680511908308,1.212,1814.2,1814.1,0.002]
["bitfinex","ETHUSD",1680511908452,1.212,1814.2,1813.9,0.762]
["bitfinex","ETHUSD",1680511908649,1.212,1814.1,1813.9,5.8]
["bitfinex","ETHUSD",1680511908877,1.212,1814.1,1813.9,5.808]
["bitfinex","ETHUSD",1680511909062,1.212,1814.1,1813.9,5.804]
["bitfinex","ETHUSD",1680511909271,1.212,1814.1,1813.9,5.802]
["bitfinex","ETHUSD",1680511909470,1.212,1814.1,1813.9,6.83964]
["bitfinex","ETHUSD",1680511909899,1.212,1814.1,1813.9,6.07764]
["bitfinex","ETHUSD",1680511910474,1.212,1814.1,1813.9,5.802]
["bitfinex","ETHUSD",1680511911107,1.212,1814.1,1813.9,9.41669728]
["bitfinex","ETHUSD",1680511911266,1.218,1814.2,1813.9,10.54543201]
["bitfinex","ETHUSD",1680511911663,1.218,1814.2,1813.9,11.30743201]
["bitfinex","ETHUSD",1680511912006,1.218,1814.2,1814.1,5.8]
["bitfinex","ETHUSD",1680511912309,1.21,1814.3,1814.1,6.07761]
["bitfinex","ETHUSD",1680511912602,1.3316,1814.3,1814.1,0.002]
["bitfinex","ETHUSD",1680511912803,1.3316,1814.3,1814.0,0.27563]
["bitfinex","ETHUSD",1680511914666,1.3316,1814.3,1814.0,0.82689]
["bitfinex","ETHUSD",1680511915065,1.21,1814.3,1814.0,0.82689]
["bitfinex","ETHUSD",1680511915670,1.21,1814.3,1814.0,6.62689]
["bitfinex","ETHUSD",1680511915924,1.21,1814.3,1814.0,7.39089]
["bitfinex","ETHUSD",1680511916361,1.21,1814.3,1814.0,6.62889]
["bitfinex","ETHUSD",1680511918002,1.21,1814.3,1814.0,7.39089]
["bitfinex","ETHUSD",1680511918162,0.14372636,1814.5,1814.2,6.6268]
["bitfinex","ETHUSD",1680511918369,0.13772636,1814.5,1814.2,9.41656728]
["bitfinex","ETHUSD",1680511919604,0.13772636,1814.5,1814.2,10.17856728]
["bitfinex","ETHUSD",1680511919768,0.13772636,1814.5,1814.3,6.81785673]
["bitfinex","ETHUSD",1680511919970,0.13772636,1814.5,1814.4,0.27557]
["bitfinex","ETHUSD",1680511922624,0.13772636,1814.5,1814.4,0.27233571]
["bitfinex","ETHUSD",1680511922799,0.13772636,1814.5,1814.4,0.82347571]
["bitfinex","ETHUSD",1680511923124,1.33400001,1814.7,1814.4,0.82347571]
["bitfinex","ETHUSD",1680511923320,1.32800001,1814.7,1814.5,6.07555]
["bitfinex","ETHUSD",1680511923626,1.32800001,1814.7,1814.5,6.07755]
["bitfinex","ETHUSD",1680511924015,1.46333608,1814.7,1814.5,6.07755]
["bitfinex","ETHUSD",1680511926116,0.24533608,1814.7,1814.5,6.62866]
["bitfinex","ETHUSD",1680511926325,0.24533608,1814.7,1814.6,6.462866]
["bitfinex","ETHUSD",1680511926489,0.24533608,1814.7,1814.6,6.740406]
["bitfinex","ETHUSD",1680511926890,0.24140997,1814.7,1814.6,6.740406]
["bitfinex","ETHUSD",1680511928831,0.24140997,1814.7,1814.6,6.464866]
["bitfinex","ETHUSD",1680511929185,0.24140997,1814.7,1814.6,6.740406]
["bitfinex","ETHUSD",1680511929387,0.1060739,1814.7,1814.6,6.740406]
["bitfinex","ETHUSD",1680511929847,0.0560739,1814.7,1814.6,6.740406]
["bitfinex","ETHUSD",1680511931806,0.0560739,1814.7,1814.6,10.84125328]
["bitfinex","ETHUSD",1680511932933,0.0560739,1814.7,1814.6,10.86375067]
["bitfinex","ETHUSD",1680511934560,0.0560739,1814.7,1814.6,7.502406]
["bitfinex","ETHUSD",1680511934719,0.0560739,1814.7,1814.6,0.002]
["bitfinex","ETHUSD",1680511934922,0.0560739,1814.7,1814.3,1.03758]
["bitfinex","ETHUSD",1680511935105,0.0560739,1814.7,1814.3,3.82534728]
["bitfinex","ETHUSD",1680511935308,0.0560739,1814.7,1814.3,3.83134728]
["bitfinex","ETHUSD",1680511935550,0.0560739,1814.7,1814.3,6.05623201]
["bitfinex","ETHUSD",1680511935740,0.0560739,1814.7,1814.4,5.8]
["bitfinex","ETHUSD",1680511936048,0.0560739,1814.7,1814.4,5.802]
["bitfinex","ETHUSD",1680511936220,0.0560739,1814.7,1814.4,6.07757]
["bitfinex","ETHUSD",1680511936418,0.0560739,1814.7,1814.4,5.802]
["bitfinex","ETHUSD",1680511936950,0.0560739,1814.7,1814.4,5.808]
["bitfinex","ETHUSD",1680511937178,0.20286729,1814.7,1814.4,5.808]
["bitfinex","ETHUSD",1680511937531,1.21,1814.6,1814.4,0.008]
["bitfinex","ETHUSD",1680511937731,1.21,1814.6,1814.3,6.562]
["bitfinex","ETHUSD",1680511937926,1.21,1814.6,1814.3,6.57]
["bitfinex","ETHUSD",1680511938644,1.21,1814.6,1814.3,5.808]
["bitfinex","ETHUSD",1680511938851,1.21,1814.6,1814.3,6.57]
["bitfinex","ETHUSD",1680511939731,1.21,1814.6,1814.3,5.808]
["bitfinex","ETHUSD",1680511940371,1.21,1814.6,1814.3,0.008]
["bitfinex","ETHUSD",1680511940573,1.56345273,1814.6,1814.1,0.77]
["bitfinex","ETHUSD",1680511940810,1.56345273,1814.6,1814.1,0.762]
["bitfinex","ETHUSD",1680511941132,1.94920273,1814.6,1814.1,0.762]
["bitfinex","ETHUSD",1680511941336,0.38781027,1814.5,1814.0,0.762]
["bitfinex","ETHUSD",1680511941557,0.38781027,1814.5,1814.1,5.8]
["bitfinex","ETHUSD",1680511941782,0.38781027,1814.5,1814.1,5.802]
["bitfinex","ETHUSD",1680511942133,1.59781027,1814.5,1814.1,0.002]
["bitfinex","ETHUSD",1680511942383,1.98359027,1814.5,1814.0,0.008]
["bitfinex","ETHUSD",1680511942679,1.218,1814.3,1813.9,6.562]
["bitfinex","ETHUSD",1680511942976,1.41091,1814.3,1813.9,5.808]
["bitfinex","ETHUSD",1680511943539,1.79673,1814.3,1813.9,5.808]
["bitfinex","ETHUSD",1680511943955,1.79673,1814.3,1813.9,0.008]
["bitfinex","ETHUSD",1680511944171,1.41091,1814.3,1813.8,6.57]
["bitfinex","ETHUSD",1680511944375,1.6104169,1814.3,1813.8,6.57]
["bitfinex","ETHUSD",1680511944582,1.218,1814.1,1813.8,0.77]
["bitfinex","ETHUSD",1680511944789,1.218,1814.1,1813.8,0.768]
["bitfinex","ETHUSD",1680511945158,1.41093,1814.1,1813.8,0.006]
["bitfinex","ETHUSD",1680511945359,1.218,1814.1,1813.7,0.006]
["bitfinex","ETHUSD",1680511945653,1.359093,1814.1,1813.7,0.006]
["bitfinex","ETHUSD",1680511945864,1.552023,1814.1,1813.6,4.04368]
["bitfinex","ETHUSD",1680511946160,1.552023,1814.1,1813.7,0.762]
["bitfinex","ETHUSD",1680511946365,1.359093,1814.1,1813.7,0.768]
["bitfinex","ETHUSD",1680511946576,1.359093,1814.1,1813.7,0.006]
["bitfinex","ETHUSD",1680511946799,1.3459093,1814.0,1813.5,1.06621104]
["bitfinex","ETHUSD",1680511947667,1.3459093,1814.0,1813.5,6.86621104]
["bitfinex","ETHUSD",1680511947868,1.3459093,1814.0,1813.5,6.86821104]
["bitfinex","ETHUSD",1680511948342,1.212,1813.9,1813.5,6.86821104]
["bitfinex","ETHUSD",1680511948456,1.212,1813.7,1813.5,0.008]
["bitfinex","ETHUSD",1680511948654,1.212,1813.7,1813.4,1.33016324]
["bitfinex","ETHUSD",1680511948655,1.212,1813.7,1813.4,5.806]
["bitfinex","ETHUSD",1680511948999,1.212,1813.7,1813.4,5.808]
["bitfinex","ETHUSD",1680511950082,1.212,1813.7,1813.4,6.08372]
["bitfinex","ETHUSD",1680511950483,1.212,1813.7,1813.4,5.808]
["bitfinex","ETHUSD",1680511951499,1.20822663,1813.7,1813.4,5.808]
["bitfinex","ETHUSD",1680511951659,1.20822663,1813.7,1813.4,6.08372]
["bitfinex","ETHUSD",1680511951854,0.19295,1813.9,1813.4,5.808]
["bitfinex","ETHUSD",1680511952074,1.219,1813.7,1813.4,5.802]
["bitfinex","ETHUSD",1680511952768,1.219,1813.7,1813.4,0.002]
["bitfinex","ETHUSD",1680511952996,1.219,1813.7,1813.3,5.902]
["bitfinex","ETHUSD",1680511953198,1.219,1813.7,1813.3,6.17773]
["bitfinex","ETHUSD",1680511953512,1.219,1813.7,1813.3,5.902]
["bitfinex","ETHUSD",1680511953684,1.219,1813.7,1813.3,8.31934]
["bitfinex","ETHUSD",1680511953891,1.219,1813.7,1813.3,8.31334]
["bitfinex","ETHUSD",1680511954201,1.5458593,1814.0,1813.3,11.65258728]
["bitfinex","ETHUSD",1680511954395,1.40195,1814.0,1813.5,6.0757]
["bitfinex","ETHUSD",1680511954550,1.209,1814.0,1813.5,6.0777]
["bitfinex","ETHUSD",1680511954754,1.209,1814.0,1813.5,6.68607]
["bitfinex","ETHUSD",1680511955404,1.40194,1814.0,1813.5,6.41037]
["bitfinex","ETHUSD",1680511957273,1.78782,1814.0,1813.5,0.002]
["bitfinex","ETHUSD",1680511957473,1.78782,1814.0,1813.4,5.82451228]
["bitfinex","ETHUSD",1680511957897,1.219,1813.7,1813.4,5.82451228]
["bitfinex","ETHUSD",1680511958701,1.41198,1813.7,1813.4,5.82451228]
["bitfinex","ETHUSD",1680511959078,0.19298,1813.6,1813.4,5.82451228]
["bitfinex","ETHUSD",1680511959274,0.19298,1813.6,1813.4,0.002]
["bitfinex","ETHUSD",1680511959275,0.57895,1813.6,1813.4,0.002]
["bitfinex","ETHUSD",1680511959601,1.79793,1813.7,1813.3,0.1]
["bitfinex","ETHUSD",1680511959792,1.668962,1813.7,1813.3,0.1]
["bitfinex","ETHUSD",1680511962000,1.219,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680511963108,1.41198,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680511963904,1.219,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680511964591,1.41198,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680511964791,1.553178,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680511966090,1.553178,1813.6,1813.1,5.68651601]
["bitfinex","ETHUSD",1680511966091,1.77468401,1813.6,1813.1,5.68651601]
["bitfinex","ETHUSD",1680511966291,1.38871401,1813.6,1813.2,1.03775]
["bitfinex","ETHUSD",1680511966494,1.38871401,1813.6,1813.2,0.762]
["bitfinex","ETHUSD",1680511966691,1.58169401,1813.6,1813.2,0.762]
["bitfinex","ETHUSD",1680511967642,0.1581694,1813.5,1813.2,0.762]
["bitfinex","ETHUSD",1680511967800,0.193,1813.4,1813.2,0.762]
["bitfinex","ETHUSD",1680511968130,0.193,1813.4,1813.1,0.762]
["bitfinex","ETHUSD",1680511968297,0.3511694,1813.5,1813.1,0.762]
["bitfinex","ETHUSD",1680511969633,1.219,1813.4,1813.1,0.762]
["bitfinex","ETHUSD",1680511969833,1.56901694,1813.4,1813.1,0.382]
["bitfinex","ETHUSD",1680511970037,1.37601694,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680511971625,1.219,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680511972025,1.21,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680511972704,1.21,1813.3,1813.0,0.37577]
["bitfinex","ETHUSD",1680511972927,1.21,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680511973444,1.219,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680511973923,1.56901694,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680511975717,1.412,1813.4,1813.1,0.02252191]
["bitfinex","ETHUSD",1680511976661,1.79801,1813.4,1813.1,0.02252191]
["bitfinex","ETHUSD",1680511976968,1.21,1813.2,1813.0,0.106]
["bitfinex","ETHUSD",1680511977269,1.40303,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511977764,1.21,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511978061,1.40303,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511978220,1.664233,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511978421,1.471203,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511979468,1.21,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511980328,1.40303,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511980847,1.21,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511981026,1.40303,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511981226,1.21,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511981428,1.40303,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511982041,0.19303,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511982651,4.209,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680511982835,5.90697,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680511983038,5.71594,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680511983655,5.90896,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680511985279,6.29501,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680511988847,7.06712,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680511989056,2.503812,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511990782,2.117742,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511991885,2.503812,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511992847,3.275962,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511993585,2.057962,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511994871,4.84572928,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680511996054,4.84572928,1813.1,1813.0,0.09640231]
["bitfinex","ETHUSD",1680511997189,6.05772928,1813.1,1813.0,0.09640231]
["bitfinex","ETHUSD",1680511997384,6.05972928,1813.1,1813.0,0.09640231]
["bitfinex","ETHUSD",1680511997706,9.05972928,1813.1,1813.0,0.09640231]
["bitfinex","ETHUSD",1680511998006,14.85972928,1813.1,1813.0,0.09640231]
["bitfinex","ETHUSD",1680512000821,0.5,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680512001121,19.52039021,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680512001426,19.800939,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680512001715,20.030939,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680512001919,20.030939,1813.0,1812.7,0.1]
["bitfinex","ETHUSD",1680512002119,10.58049,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680512002425,16.60025728,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680512005425,18.22879506,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680512006917,18.76751664,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680512007792,19.04606543,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680512007998,22.11966136,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680512008713,26.62026136,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680512013033,1.0,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512013242,12.14847728,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512013461,13.36532501,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512013744,16.36532501,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512013912,16.59532501,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512014320,17.80432501,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512017304,11.00432501,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512017505,3.5813,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512017844,3.5793,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512018233,0.5793,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512020105,0.1931,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512022406,0.002,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680512022608,0.19308,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680512024247,2.78776728,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680512024934,2.98085728,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680512027279,2.78776728,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680512027868,2.98085728,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680512028443,0.22277578,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680512028771,4.63053778,1812.8,1812.4,0.1]
["bitfinex","ETHUSD",1680512028942,0.19308,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680512029144,0.57924,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680512029443,3.57924,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680512030248,2.78776728,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680512030588,0.47187673,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512030890,2.98086728,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680512031258,2.78776728,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680512031866,2.98085728,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680512032068,2.98085728,1812.6,1812.4,0.104]
["bitfinex","ETHUSD",1680512032280,2.78776728,1812.6,1812.4,0.106]
["bitfinex","ETHUSD",1680512032481,4.17845001,1812.6,1812.4,0.106]
["bitfinex","ETHUSD",1680512032874,3.98536001,1812.6,1812.4,0.106]
["bitfinex","ETHUSD",1680512033191,4.17845001,1812.6,1812.4,0.106]
["bitfinex","ETHUSD",1680512034086,3.5793,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512034244,4.335766,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512035386,4.335766,1812.5,1812.4,0.09720769]
["bitfinex","ETHUSD",1680512037625,12.92353328,1812.5,1812.4,0.09720769]
["bitfinex","ETHUSD",1680512037926,14.37453328,1812.5,1812.4,0.09720769]
["bitfinex","ETHUSD",1680512042698,14.38053328,1812.5,1812.4,0.09720769]
["bitfinex","ETHUSD",1680512044871,14.37453328,1812.5,1812.4,0.09720769]
["bitfinex","ETHUSD",1680512045577,14.37453328,1812.5,1812.4,0.00020769]
["bitfinex","ETHUSD",1680512045772,24.09451312,1812.5,1812.4,0.00020769]
["bitfinex","ETHUSD",1680512045981,25.24571251,1812.5,1812.4,0.00020769]
["bitfinex","ETHUSD",1680512046178,24.09451312,1812.5,1812.4,0.00020769]
["bitfinex","ETHUSD",1680512046424,26.30351312,1812.5,1812.4,0.00020769]
["bitfinex","ETHUSD",1680512046577,28.11768268,1812.5,1812.4,0.00020769]
["bitfinex","ETHUSD",1680512048721,30.32368268,1812.5,1812.0,0.1]
["bitfinex","ETHUSD",1680512048894,9.79976728,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680512049093,16.31523728,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680512052442,15.10323728,1812.1,1811.9,0.1]
["bitfinex","ETHUSD",1680512052625,16.11755101,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680512052828,16.11955101,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680512053342,17.32955101,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680512053761,0.5,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512053963,11.87891728,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512054282,16.76404138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512055761,11.82504138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512055965,9.94191728,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512056780,4.14191728,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512056951,4.13991728,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512057155,9.93991728,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512057356,9.94191728,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512057565,11.57222138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512057952,14.57222138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512058685,14.80222138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512059594,16.01222138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512060946,14.80222138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512062420,16.01222138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512065707,14.80222138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512068274,16.01422138,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680512068985,14.13948942,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512069312,17.14148942,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512071904,14.14148942,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512072103,10.77070942,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512072692,4.58435942,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512073031,10.18918942,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512073229,2.98293728,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512073385,5.78776728,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512073725,5.98293728,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512074091,12.16928728,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512075484,12.39928728,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512075708,13.71648601,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512077844,17.14348601,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512083958,14.93548601,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680512087860,14.93548601,1811.8,1811.7,0.05112748]
["bitfinex","ETHUSD",1680512096188,16.0866854,1811.8,1811.7,0.05112748]
["bitfinex","ETHUSD",1680512096567,16.0866854,1811.8,1811.6,0.049]
["bitfinex","ETHUSD",1680512096568,0.5,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512096886,18.70041582,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512097091,18.70241582,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512100282,22.06161521,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512100704,20.91041582,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512103270,22.06161521,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512106513,18.13461521,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512106707,13.59186907,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512106893,9.16931728,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512107982,8.78294728,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512108310,8.78294728,1811.7,1811.6,0.055]
["bitfinex","ETHUSD",1680512108865,2.78976728,1811.7,1811.6,0.055]
["bitfinex","ETHUSD",1680512109089,2.78776728,1811.7,1811.6,0.055]
["bitfinex","ETHUSD",1680512109514,2.98094728,1811.7,1811.6,0.055]
["bitfinex","ETHUSD",1680512109810,2.78776728,1811.7,1811.6,0.055]
["bitfinex","ETHUSD",1680512110384,2.98094728,1811.7,1811.6,0.055]
["bitfinex","ETHUSD",1680512110922,0.002,1811.8,1811.7,1.0]
["bitfinex","ETHUSD",1680512111077,3.0,1811.9,1811.7,1.0]
["bitfinex","ETHUSD",1680512111279,5.98092728,1811.9,1811.7,1.0]
["bitfinex","ETHUSD",1680512111487,2.78976728,1811.9,1811.7,1.0]
["bitfinex","ETHUSD",1680512111691,2.78776728,1811.9,1811.7,1.0]
["bitfinex","ETHUSD",1680512112189,2.78776728,1811.9,1811.7,1.006]
["bitfinex","ETHUSD",1680512112386,2.78776728,1811.9,1811.7,1.0]
["bitfinex","ETHUSD",1680512112586,2.98092728,1811.9,1811.7,1.0]
["bitfinex","ETHUSD",1680512112801,2.78776728,1811.9,1811.7,1.0]
["bitfinex","ETHUSD",1680512113012,2.98092728,1811.9,1811.7,1.0]
["bitfinex","ETHUSD",1680512113718,2.78776728,1811.8,1811.6,0.055]
["bitfinex","ETHUSD",1680512114016,0.57955,1811.7,1811.6,0.055]
["bitfinex","ETHUSD",1680512114214,3.36731728,1811.7,1811.6,0.055]
["bitfinex","ETHUSD",1680512114573,0.19518,1811.8,1811.6,0.055]
["bitfinex","ETHUSD",1680512114774,0.19318,1811.7,1811.6,0.055]
["bitfinex","ETHUSD",1680512114998,0.19318,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512115379,9.99802128,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512115584,7.14206728,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512116408,6.36931728,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512116719,3.19518,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512116891,0.57955,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512117821,0.002,1811.9,1811.6,0.1539]
["bitfinex","ETHUSD",1680512118027,0.19316,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1680512118232,2.98092728,1812.0,1811.7,1.0]
["bitfinex","ETHUSD",1680512118517,2.98092728,1812.0,1811.7,1.23669]
["bitfinex","ETHUSD",1680512118989,2.98091728,1812.0,1811.7,1.24269]
["bitfinex","ETHUSD",1680512119383,2.78776728,1812.0,1811.7,1.24269]
["bitfinex","ETHUSD",1680512119579,6.70092132,1812.1,1811.7,1.24269]
["bitfinex","ETHUSD",1680512119826,3.0,1812.0,1811.7,1.24269]
["bitfinex","ETHUSD",1680512120176,3.19315,1812.0,1811.7,1.24269]
["bitfinex","ETHUSD",1680512120382,3.0,1812.0,1811.7,1.24269]
["bitfinex","ETHUSD",1680512120705,3.0,1812.0,1811.8,0.124269]
["bitfinex","ETHUSD",1680512120906,3.68034281,1812.1,1811.9,1.0]
["bitfinex","ETHUSD",1680512121109,0.89057553,1812.1,1811.9,1.0]
["bitfinex","ETHUSD",1680512121314,0.13784142,1812.1,1811.9,1.0]
["bitfinex","ETHUSD",1680512121510,0.13784142,1812.1,1812.0,1.213]
["bitfinex","ETHUSD",1680512122029,31.39431039,1812.4,1812.1,1.0]
["bitfinex","ETHUSD",1680512122209,1.35743039,1812.4,1812.2,1.216]
["bitfinex","ETHUSD",1680512122399,0.19312,1812.4,1812.2,1.219]
["bitfinex","ETHUSD",1680512122595,0.19312,1812.4,1812.2,1.4409]
["bitfinex","ETHUSD",1680512123716,0.57934,1812.4,1812.2,1.219]
["bitfinex","ETHUSD",1680512123925,0.19312,1812.4,1812.2,1.219]
["bitfinex","ETHUSD",1680512125956,0.19312,1812.4,1812.1,2.216]
["bitfinex","ETHUSD",1680512126307,0.220829,1812.3,1812.1,2.216]
["bitfinex","ETHUSD",1680512126645,0.413949,1812.3,1812.1,2.216]
["bitfinex","ETHUSD",1680512126853,0.220829,1812.3,1812.1,2.43985356]
["bitfinex","ETHUSD",1680512136569,2.78776728,1812.2,1811.9,5.006]
["bitfinex","ETHUSD",1680512136769,0.19314,1812.1,1811.9,0.008]
["bitfinex","ETHUSD",1680512137062,0.19314,1812.1,1811.8,9.972]
["bitfinex","ETHUSD",1680512137263,0.57943,1812.1,1811.8,9.972]
["bitfinex","ETHUSD",1680512137473,0.95477673,1812.1,1811.8,9.97]
["bitfinex","ETHUSD",1680512137623,0.95477673,1812.1,1811.8,9.966]
["bitfinex","ETHUSD",1680512140285,2.78776728,1812.0,1811.8,9.966]
["bitfinex","ETHUSD",1680512140579,0.57949,1811.9,1811.8,9.966]
["bitfinex","ETHUSD",1680512140750,0.57949,1811.9,1811.8,0.002]
["bitfinex","ETHUSD",1680512140945,0.57949,1811.9,1811.6,1.28454053]
["bitfinex","ETHUSD",1680512141150,3.78124801,1811.9,1811.6,0.049]
["bitfinex","ETHUSD",1680512142248,8.58776728,1811.8,1811.6,0.049]
["bitfinex","ETHUSD",1680512142456,9.37955,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512142678,12.16931728,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512142850,12.17531728,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512143045,13.47012201,1811.7,1811.6,0.049]
["bitfinex","ETHUSD",1680512145111,13.46412201,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512149023,13.69412201,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512150573,13.46412201,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512150799,3.36931728,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512151013,0.57955,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512151413,0.19318,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512151617,0.9519719,1811.9,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512151917,0.19317,1811.8,1811.6,0.06896407]
["bitfinex","ETHUSD",1680512152414,0.19317,1811.8,1811.6,0.19776048]
["bitfinex","ETHUSD",1680512153189,3.93290918,1811.9,1811.6,0.19776048]
["bitfinex","ETHUSD",1680512153395,3.54655918,1811.9,1811.6,0.19776048]
["bitfinex","ETHUSD",1680512153975,3.54655918,1811.9,1811.6,0.06896407]
["bitfinex","ETHUSD",1680512155937,3.54655918,1811.9,1811.6,1.06896407]
["bitfinex","ETHUSD",1680512156633,3.54655918,1811.9,1811.6,0.07496407]
["bitfinex","ETHUSD",1680512156805,3.54655918,1811.9,1811.6,0.06896407]
["bitfinex","ETHUSD",1680512159083,3.93288918,1811.9,1811.6,0.06896407]
["bitfinex","ETHUSD",1680512160442,4.9063781,1811.9,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512161137,3.92936791,1811.9,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512163661,5.78776728,1811.8,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512163979,0.57955,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512164876,1.3523,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512165862,0.57955,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512166750,0.19318,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512167877,1.21647973,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512168236,4.00424701,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512168443,12.80424701,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512168765,12.80624701,1811.7,1811.6,0.04642354]
["bitfinex","ETHUSD",1680512169643,5.8,1811.5,1811.3,2.592]
["bitfinex","ETHUSD",1680512169980,11.15930728,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512170179,11.16130728,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512170404,19.91115469,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512170984,19.91715469,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512171309,21.90887016,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512175677,20.45987016,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512175930,18.46815469,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512176284,15.46815469,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512176516,15.46215469,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512177681,18.46215469,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512178308,19.01799826,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512179576,20.92039809,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512179781,22.13839809,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512180133,22.36839809,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512183304,22.37439809,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512183489,22.51219647,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512184135,22.50619647,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512184586,22.27619647,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512185427,22.28219647,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512185842,21.05819647,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512187315,18.38291664,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512187646,6.21548936,1811.4,1811.3,2.10361501]
["bitfinex","ETHUSD",1680512191033,6.21548936,1811.4,1811.3,2.10961501]
["bitfinex","ETHUSD",1680512191907,5.65964579,1811.4,1811.3,2.10961501]
["bitfinex","ETHUSD",1680512192315,5.52184741,1811.4,1811.3,2.10961501]
["bitfinex","ETHUSD",1680512192909,5.52184741,1811.4,1811.3,2.47173606]
["bitfinex","ETHUSD",1680512196336,5.52184741,1811.4,1811.3,2.10961501]
["bitfinex","ETHUSD",1680512198969,6.10150741,1811.4,1811.3,2.10961501]
["bitfinex","ETHUSD",1680512199153,6.10150741,1811.4,1811.3,2.10124728]
["bitfinex","ETHUSD",1680512199154,8.89327469,1811.4,1811.3,2.10124728]
["bitfinex","ETHUSD",1680512199368,8.89527469,1811.4,1811.3,2.10124728]
["bitfinex","ETHUSD",1680512199567,13.45600327,1811.4,1811.3,2.10124728]
["bitfinex","ETHUSD",1680512199889,14.00575057,1811.4,1811.3,2.10124728]
["bitfinex","ETHUSD",1680512205577,19.80575057,1811.4,1811.3,2.10124728]
["bitfinex","ETHUSD",1680512215394,27.84506414,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512216526,27.07076096,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512217501,25.91445057,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512217702,22.10479057,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512217902,13.52506199,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512218228,8.85936199,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512220889,11.85936199,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512224446,19.44802199,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512226563,19.67802199,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512226872,22.9388876,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512233265,22.7088876,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512233572,6.07159471,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512234354,0.5517473,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512234556,0.5497473,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512234778,0.33235112,1811.5,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512235082,0.19322,1811.4,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512235449,6.1221184,1811.5,1811.3,0.00024728]
["bitfinex","ETHUSD",1680512238448,0.00207265,1811.3,1811.0,0.022548]
["bitfinex","ETHUSD",1680512238654,0.00207265,1811.3,1811.0,0.1843128]
["bitfinex","ETHUSD",1680512242380,0.00207265,1811.3,1811.0,0.022548]
["bitfinex","ETHUSD",1680512247150,0.00207265,1811.3,1811.0,0.298628]
["bitfinex","ETHUSD",1680512247487,0.00207265,1811.3,1811.0,0.022548]
["bitfinex","ETHUSD",1680512248484,0.00207265,1811.3,1811.0,0.298638]
["bitfinex","ETHUSD",1680512249313,0.00207265,1811.3,1811.0,0.022548]
["bitfinex","ETHUSD",1680512249568,0.00207265,1811.3,1811.0,0.1838118]
["bitfinex","ETHUSD",1680512252223,0.00207265,1811.3,1811.0,0.022548]
["bitfinex","ETHUSD",1680512253049,0.00207265,1811.3,1811.0,0.298628]
["bitfinex","ETHUSD",1680512253639,0.00207265,1811.3,1811.0,1.850808]
["bitfinex","ETHUSD",1680512253958,0.002,1811.6,1811.4,6.8]
["bitfinex","ETHUSD",1680512254155,0.004,1812.0,1811.7,0.82794]
["bitfinex","ETHUSD",1680512254354,0.74706556,1812.4,1811.7,0.27598]
["bitfinex","ETHUSD",1680512254563,0.68574937,1812.4,1811.7,0.82794]
["bitfinex","ETHUSD",1680512254754,3.52882284,1812.4,1811.8,0.082794]
["bitfinex","ETHUSD",1680512254956,2.78776728,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680512255953,2.98087728,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680512256666,2.98087728,1812.4,1811.8,2.847724]
["bitfinex","ETHUSD",1680512257356,2.98087728,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680512257653,2.78776728,1812.4,1811.9,0.5883174]
["bitfinex","ETHUSD",1680512258358,2.98087728,1812.4,1811.9,0.5883174]
["bitfinex","ETHUSD",1680512258730,2.78776728,1812.4,1811.9,0.5883174]
["bitfinex","ETHUSD",1680512259557,2.98087728,1812.4,1811.9,0.5883174]
["bitfinex","ETHUSD",1680512261152,2.78776728,1812.4,1811.9,0.5883174]
["bitfinex","ETHUSD",1680512264276,4.50870952,1812.4,1811.9,0.5883174]
["bitfinex","ETHUSD",1680512264432,4.50870952,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680512267059,4.70181952,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680512267262,4.50870952,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680512267572,4.70181952,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680512267758,4.70182952,1812.4,1811.8,2.59428204]
["bitfinex","ETHUSD",1680512267932,4.70182952,1812.4,1811.9,0.2594282]
["bitfinex","ETHUSD",1680512268133,4.50870952,1812.4,1811.9,0.5353682]
["bitfinex","ETHUSD",1680512270075,4.50870952,1812.4,1811.9,0.27594]
["bitfinex","ETHUSD",1680512270765,2.78776728,1812.4,1811.9,0.27594]
["bitfinex","ETHUSD",1680512270960,2.78776728,1812.4,1811.9,0.82784]
["bitfinex","ETHUSD",1680512274542,2.79376728,1812.4,1811.9,0.82418138]
["bitfinex","ETHUSD",1680512276251,0.19314,1812.2,1811.7,0.002]
["bitfinex","ETHUSD",1680512276489,3.85899801,1812.2,1811.6,14.9761]
["bitfinex","ETHUSD",1680512276689,3.85899801,1812.2,1811.6,14.9821]
["bitfinex","ETHUSD",1680512276895,4.24526801,1812.2,1811.6,14.9821]
["bitfinex","ETHUSD",1680512277279,9.01636801,1812.2,1811.6,14.9761]
["bitfinex","ETHUSD",1680512277597,9.02236801,1812.2,1811.6,16.69372385]
["bitfinex","ETHUSD",1680512277749,2.78776728,1812.1,1811.6,16.41773385]
["bitfinex","ETHUSD",1680512277955,2.98691728,1812.1,1811.6,16.41773385]
["bitfinex","ETHUSD",1680512278476,9.17320728,1812.1,1811.6,0.002]
["bitfinex","ETHUSD",1680512278682,9.17520728,1812.1,1811.4,1.48901]
["bitfinex","ETHUSD",1680512278881,8.78291728,1812.1,1811.4,17.21486]
["bitfinex","ETHUSD",1680512279055,8.78891728,1812.1,1811.4,17.21686]
["bitfinex","ETHUSD",1680512279255,8.78891728,1812.1,1811.5,1.721686]
["bitfinex","ETHUSD",1680512279548,8.78891728,1812.1,1811.5,1.997686]
["bitfinex","ETHUSD",1680512279683,8.78891728,1812.1,1811.5,1.721686]
["bitfinex","ETHUSD",1680512279893,9.17520728,1812.1,1811.5,1.721686]
["bitfinex","ETHUSD",1680512280259,9.17520728,1812.1,1811.4,16.66481]
["bitfinex","ETHUSD",1680512280789,9.17520728,1812.1,1811.4,16.68735303]
["bitfinex","ETHUSD",1680512281162,0.19317,1811.9,1811.4,16.41134303]
["bitfinex","ETHUSD",1680512281354,2.98093728,1811.9,1811.4,15.19834303]
["bitfinex","ETHUSD",1680512281555,2.98693728,1811.9,1811.4,16.78458033]
["bitfinex","ETHUSD",1680512282900,0.19917,1811.9,1811.4,17.99258033]
["bitfinex","ETHUSD",1680512283225,0.19317,1811.9,1811.4,17.99258033]
["bitfinex","ETHUSD",1680512283370,3.006,1812.0,1811.4,25.72476033]
["bitfinex","ETHUSD",1680512283573,3.006,1812.0,1811.6,1.216]
["bitfinex","ETHUSD",1680512283574,0.006,1812.0,1811.6,1.216]
["bitfinex","ETHUSD",1680512283769,0.006,1812.0,1811.6,1.49198]
["bitfinex","ETHUSD",1680512284001,0.006,1812.0,1811.6,1.216]
["bitfinex","ETHUSD",1680512284324,0.006,1812.0,1811.6,1.51453053]
["bitfinex","ETHUSD",1680512284610,0.006,1812.0,1811.7,0.15145305]
["bitfinex","ETHUSD",1680512289424,0.006,1812.0,1811.6,1.51452053]
["bitfinex","ETHUSD",1680512290537,0.006,1812.0,1811.6,0.29852053]
["bitfinex","ETHUSD",1680512290855,3.19915,1812.1,1811.6,0.02254053]
["bitfinex","ETHUSD",1680512291025,2.98691728,1812.1,1811.6,0.02254053]
["bitfinex","ETHUSD",1680512293114,11.58776728,1812.0,1811.4,0.002]
["bitfinex","ETHUSD",1680512293311,11.58776728,1812.0,1811.2,15.3879]
["bitfinex","ETHUSD",1680512293312,8.75628673,1811.9,1811.2,15.3879]
["bitfinex","ETHUSD",1680512293515,11.58776728,1811.8,1811.2,15.0139]
["bitfinex","ETHUSD",1680512293708,0.19319,1811.7,1811.2,15.0139]
["bitfinex","ETHUSD",1680512293941,3.36732728,1811.7,1811.2,15.0139]
["bitfinex","ETHUSD",1680512294094,0.33673273,1811.6,1811.2,15.0079]
["bitfinex","ETHUSD",1680512294301,2.79376728,1811.7,1811.2,15.28395]
["bitfinex","ETHUSD",1680512294964,2.98694728,1811.7,1811.2,15.28395]
["bitfinex","ETHUSD",1680512295266,2.79376728,1811.7,1811.2,15.28396]
["bitfinex","ETHUSD",1680512295464,2.98695728,1811.7,1811.2,15.28396]
["bitfinex","ETHUSD",1680512295759,2.98695728,1811.7,1811.2,15.0079]
["bitfinex","ETHUSD",1680512296107,4.16585301,1811.7,1811.2,15.0079]
["bitfinex","ETHUSD",1680512296309,4.16585301,1811.7,1811.2,15.28395]
["bitfinex","ETHUSD",1680512296815,4.16585301,1811.7,1811.2,15.0079]
["bitfinex","ETHUSD",1680512298802,4.16585301,1811.7,1811.2,15.00390076]
["bitfinex","ETHUSD",1680512305813,4.16585301,1811.7,1811.2,4.7691]
["bitfinex","ETHUSD",1680512306021,0.6097853,1811.6,1811.2,4.7671]
["bitfinex","ETHUSD",1680512306224,0.6157853,1811.6,1811.2,4.7671]
["bitfinex","ETHUSD",1680512307077,0.006,1811.6,1811.2,4.7671]
["bitfinex","ETHUSD",1680512307273,0.006,1811.6,1811.2,5.04315]
["bitfinex","ETHUSD",1680512307476,0.006,1811.7,1811.2,11.77927]
["bitfinex","ETHUSD",1680512307881,0.006,1811.8,1811.4,7.016]
["bitfinex","ETHUSD",1680512308082,0.006,1811.9,1811.5,6.62803]
["bitfinex","ETHUSD",1680512308396,0.006,1812.1,1811.6,0.938783]
["bitfinex","ETHUSD",1680512308723,0.19914,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512309280,0.19914,1812.1,1811.6,0.938793]
["bitfinex","ETHUSD",1680512309481,0.19914,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512310929,0.19914,1812.1,1811.6,0.938793]
["bitfinex","ETHUSD",1680512312128,0.19914,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512312427,0.19914,1812.1,1811.6,0.938793]
["bitfinex","ETHUSD",1680512312629,0.19914,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512312807,0.19914,1812.1,1811.6,0.938793]
["bitfinex","ETHUSD",1680512313009,0.19914,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512313830,0.58543,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512314530,0.19914,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512314734,0.006,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512314879,0.19914,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512315083,0.678581,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512315923,0.485441,1812.1,1811.6,0.938793]
["bitfinex","ETHUSD",1680512316220,0.678581,1812.1,1811.6,0.662803]
["bitfinex","ETHUSD",1680512318226,0.19914,1812.1,1811.6,0.938793]
["bitfinex","ETHUSD",1680512319227,0.006,1812.1,1811.6,0.938793]
["bitfinex","ETHUSD",1680512319429,4.59527,1812.2,1811.6,0.938793]
["bitfinex","ETHUSD",1680512319430,4.60127,1812.2,1811.6,0.93515073]
["bitfinex","ETHUSD",1680512319630,7.38903728,1812.2,1811.6,0.93515073]
["bitfinex","ETHUSD",1680512319785,7.39103728,1812.2,1811.6,0.93515073]
["bitfinex","ETHUSD",1680512319985,9.61849101,1812.2,1811.6,0.93515073]
["bitfinex","ETHUSD",1680512320186,0.19314,1812.1,1811.6,0.93515073]
["bitfinex","ETHUSD",1680512320491,9.61849101,1812.2,1811.6,0.93515073]
["bitfinex","ETHUSD",1680512320492,9.81163101,1812.2,1811.6,0.93515073]
["bitfinex","ETHUSD",1680512321510,7.58417728,1812.2,1811.6,0.93515073]
["bitfinex","ETHUSD",1680512323622,7.19790728,1812.2,1811.6,0.93515073]
["bitfinex","ETHUSD",1680512323991,7.19790728,1812.2,1811.6,0.65916073]
["bitfinex","ETHUSD",1680512324230,7.58417728,1812.2,1811.5,11.19544177]
["bitfinex","ETHUSD",1680512324523,6.37517728,1812.2,1811.5,11.19544177]
["bitfinex","ETHUSD",1680512326785,6.37517728,1812.2,1811.5,11.57744177]
["bitfinex","ETHUSD",1680512327127,5.98890728,1812.2,1811.5,12.12946177]
["bitfinex","ETHUSD",1680512328035,5.98889728,1812.2,1811.5,12.12946177]
["bitfinex","ETHUSD",1680512328389,8.23656201,1812.2,1811.6,1.48893618]
["bitfinex","ETHUSD",1680512328593,8.22660045,1812.2,1811.6,1.49493618]
["bitfinex","ETHUSD",1680512329346,3.99776728,1812.1,1811.6,0.006]
["bitfinex","ETHUSD",1680512329506,0.19316,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680512329836,2.98092728,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680512334938,3.36723728,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680512335636,2.98092728,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680512337152,3.43884901,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680512338437,3.99776728,1811.9,1811.6,0.006]
["bitfinex","ETHUSD",1680512338637,0.19317,1811.8,1811.6,0.006]
["bitfinex","ETHUSD",1680512338935,4.19093728,1811.9,1811.6,0.006]
["bitfinex","ETHUSD",1680512339137,4.19092728,1811.9,1811.6,0.006]
["bitfinex","ETHUSD",1680512339445,0.61226273,1811.8,1811.6,0.006]
["bitfinex","ETHUSD",1680512339641,0.61226273,1811.8,1811.6,0.004]
["bitfinex","ETHUSD",1680512339947,0.61226273,1811.8,1811.5,0.006]
["bitfinex","ETHUSD",1680512347344,18.4757,1812.0,1811.5,0.006]
["bitfinex","ETHUSD",1680512347640,3.0,1811.9,1811.5,0.28201]
["bitfinex","ETHUSD",1680512348342,9.95899191,1812.0,1811.5,0.28201]
["bitfinex","ETHUSD",1680512348506,0.14059191,1812.0,1811.5,0.83403]
["bitfinex","ETHUSD",1680512348703,0.13859191,1812.0,1811.6,0.359393]
["bitfinex","ETHUSD",1680512348898,0.13859191,1812.0,1811.6,0.365393]
["bitfinex","ETHUSD",1680512351137,4.6432,1812.2,1811.6,1.599383]
["bitfinex","ETHUSD",1680512351326,7.42896728,1812.2,1811.6,1.599383]
["bitfinex","ETHUSD",1680512351522,7.43096728,1812.2,1811.7,0.1599383]
["bitfinex","ETHUSD",1680512351747,7.43696728,1812.2,1811.8,0.27269639]
["bitfinex","ETHUSD",1680512352243,7.43096728,1812.2,1811.8,0.27269639]
["bitfinex","ETHUSD",1680512352426,7.43096728,1812.2,1811.7,0.4359083]
["bitfinex","ETHUSD",1680512353351,7.63009728,1812.2,1811.7,0.1599383]
["bitfinex","ETHUSD",1680512354626,7.63009728,1812.2,1811.7,0.4359183]
["bitfinex","ETHUSD",1680512355034,7.63009728,1812.2,1811.7,0.1599383]
["bitfinex","ETHUSD",1680512356333,7.63009728,1812.2,1811.6,0.95008677]
["bitfinex","ETHUSD",1680512358037,7.63009728,1812.2,1811.6,0.38192353]
["bitfinex","ETHUSD",1680512358226,7.63009728,1812.2,1811.6,0.95008677]
["bitfinex","ETHUSD",1680512358429,7.63009728,1812.2,1811.6,0.38192353]
["bitfinex","ETHUSD",1680512358629,7.63009728,1812.2,1811.6,0.95008677]
["bitfinex","ETHUSD",1680512358844,9.01173201,1812.2,1811.6,0.38192353]
["bitfinex","ETHUSD",1680512359238,9.01173201,1812.2,1811.6,0.95008677]
["bitfinex","ETHUSD",1680512359528,9.01173201,1812.2,1811.6,0.38192353]
["bitfinex","ETHUSD",1680512359727,9.01173201,1812.2,1811.6,0.93391353]
["bitfinex","ETHUSD",1680512359939,9.01173201,1812.2,1811.6,0.38192353]
["bitfinex","ETHUSD",1680512360139,9.01173201,1812.2,1811.6,0.95008677]
["bitfinex","ETHUSD",1680512360488,9.01173201,1812.2,1811.6,0.38192353]
["bitfinex","ETHUSD",1680512362255,9.01173201,1812.2,1811.6,0.95008677]
["bitfinex","ETHUSD",1680512362483,9.01173201,1812.2,1811.6,0.38192353]
["bitfinex","ETHUSD",1680512362674,9.01173201,1812.2,1811.6,0.95008677]
["bitfinex","ETHUSD",1680512362881,9.01173201,1812.2,1811.6,0.38192353]
["bitfinex","ETHUSD",1680512363373,3.68894048,1812.1,1811.6,0.56816324]
["bitfinex","ETHUSD",1680512363588,1.79847,1812.0,1811.5,0.57616324]
["bitfinex","ETHUSD",1680512363774,1.79847,1812.0,1811.4,15.38056324]
["bitfinex","ETHUSD",1680512363775,2.78776728,1811.9,1811.4,15.38056324]
["bitfinex","ETHUSD",1680512363973,0.47195673,1811.8,1811.4,15.38056324]
["bitfinex","ETHUSD",1680512364396,0.47195673,1811.8,1811.4,15.37856324]
["bitfinex","ETHUSD",1680512364700,0.47195673,1811.8,1811.4,15.37456324]
["bitfinex","ETHUSD",1680512367262,0.85830673,1811.8,1811.4,15.37456324]
["bitfinex","ETHUSD",1680512369578,0.85830673,1811.8,1811.4,5.33786324]
["bitfinex","ETHUSD",1680512370003,0.85830673,1811.8,1811.4,4.7697]
["bitfinex","ETHUSD",1680512370205,0.85830673,1811.8,1811.4,4.7677]
["bitfinex","ETHUSD",1680512371623,0.08583067,1811.7,1811.3,0.57616324]
["bitfinex","ETHUSD",1680512371827,0.1932,1811.6,1811.3,0.56816324]
["bitfinex","ETHUSD",1680512373108,0.1932,1811.6,1811.2,16.87075362]
["bitfinex","ETHUSD",1680512373433,1.79759,1811.6,1811.2,16.01850876]
["bitfinex","ETHUSD",1680512373658,0.179759,1811.5,1811.2,16.01850876]
["bitfinex","ETHUSD",1680512373955,0.19321,1811.5,1811.2,16.01850876]
["bitfinex","ETHUSD",1680512375314,0.19059853,1811.5,1811.2,16.01850876]
["bitfinex","ETHUSD",1680512376557,0.19059853,1811.5,1811.2,16.01250876]
["bitfinex","ETHUSD",1680512376706,0.19059853,1811.5,1811.2,15.44434552]
["bitfinex","ETHUSD",1680512379644,1.218,1811.6,1811.2,0.02454552]
["bitfinex","ETHUSD",1680512379951,3.36739728,1811.5,1811.2,0.02254552]
["bitfinex","ETHUSD",1680512380152,3.36739728,1811.5,1811.0,0.56816324]
["bitfinex","ETHUSD",1680512381540,2.98097728,1811.5,1811.0,0.56816324]
["bitfinex","ETHUSD",1680512382750,3.36739728,1811.5,1811.0,0.56816324]
["bitfinex","ETHUSD",1680512385426,3.008,1811.6,1811.0,1.39642324]
["bitfinex","ETHUSD",1680512385642,3.0,1811.6,1811.1,0.41570232]
["bitfinex","ETHUSD",1680512386167,10.53309,1811.7,1811.1,0.41570232]
["bitfinex","ETHUSD",1680512386367,13.31485728,1811.7,1811.1,0.41570232]
["bitfinex","ETHUSD",1680512386575,13.31485728,1811.7,1811.2,5.8]
["bitfinex","ETHUSD",1680512386576,1.221,1811.7,1811.2,5.8]
["bitfinex","ETHUSD",1680512386742,0.14688708,1811.9,1811.3,7.2081]
["bitfinex","ETHUSD",1680512387067,0.14088708,1811.9,1811.5,0.276]
["bitfinex","ETHUSD",1680512388340,0.14088708,1811.9,1811.5,6.62802]
["bitfinex","ETHUSD",1680512388669,0.14088708,1811.9,1811.5,6.63002]
["bitfinex","ETHUSD",1680512388868,0.14088708,1811.9,1811.5,6.65256177]
["bitfinex","ETHUSD",1680512389077,0.14088708,1811.9,1811.6,0.66525618]
["bitfinex","ETHUSD",1680512389473,0.14088708,1811.9,1811.5,0.29854177]
["bitfinex","ETHUSD",1680512390893,0.14088708,1811.9,1811.5,0.85056177]
["bitfinex","ETHUSD",1680512391115,4.87444,1812.2,1811.5,1.23256177]
["bitfinex","ETHUSD",1680512391408,7.66020728,1812.2,1811.5,1.23256177]
["bitfinex","ETHUSD",1680512391605,7.66220728,1812.2,1811.5,7.03256177]
["bitfinex","ETHUSD",1680512391774,7.66220728,1812.2,1811.6,0.70325618]
["bitfinex","ETHUSD",1680512391951,7.66220728,1812.2,1811.7,0.27598]
["bitfinex","ETHUSD",1680512393584,7.46906728,1812.2,1811.7,0.27598]
["bitfinex","ETHUSD",1680512395754,2.79576728,1812.2,1811.7,0.27598]
["bitfinex","ETHUSD",1680512395959,2.78776728,1812.2,1811.7,0.82794]
["bitfinex","ETHUSD",1680512396223,2.78776728,1812.2,1811.8,0.082794]
["bitfinex","ETHUSD",1680512396505,4.78,1812.3,1811.8,0.910674]
["bitfinex","ETHUSD",1680512396805,7.56576728,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680512397109,7.56776728,1812.3,1811.8,0.82788]
["bitfinex","ETHUSD",1680512397908,7.56776728,1812.3,1811.9,0.0225368]
["bitfinex","ETHUSD",1680512397909,0.008,1812.3,1811.9,0.0225368]
["bitfinex","ETHUSD",1680512398090,3.006,1812.4,1812.0,0.27593]
["bitfinex","ETHUSD",1680512398264,5.79376728,1812.4,1811.9,0.38351848]
["bitfinex","ETHUSD",1680512398462,5.79376728,1812.4,1812.0,0.27593]
["bitfinex","ETHUSD",1680512398463,3.008,1812.4,1812.0,0.27593]
["bitfinex","ETHUSD",1680512398771,3.006,1812.4,1812.0,0.27593]
["bitfinex","ETHUSD",1680512400201,0.24744339,1812.5,1812.1,2.78776728]
["bitfinex","ETHUSD",1680512400408,0.24544339,1812.5,1812.3,0.82767]
["bitfinex","ETHUSD",1680512400581,0.11000001,1812.5,1812.3,7.73124]
["bitfinex","ETHUSD",1680512400911,0.11000001,1812.5,1812.4,7.400744]
["bitfinex","ETHUSD",1680512401212,0.11000001,1812.5,1812.4,7.43127459]
["bitfinex","ETHUSD",1680512402227,0.11000001,1812.5,1812.4,0.781124]
["bitfinex","ETHUSD",1680512402376,0.11000001,1812.5,1812.4,1.054994]
["bitfinex","ETHUSD",1680512402575,0.11000001,1812.5,1812.4,0.779124]
["bitfinex","ETHUSD",1680512402777,0.11000001,1812.5,1812.4,1.606744]
["bitfinex","ETHUSD",1680512403409,0.11000001,1812.5,1812.4,1.054994]
["bitfinex","ETHUSD",1680512404176,0.11000001,1812.5,1812.4,6.854994]
["bitfinex","ETHUSD",1680512404377,0.11000001,1812.5,1812.4,8.616744]
["bitfinex","ETHUSD",1680512404580,0.11000001,1812.5,1812.4,11.998744]
["bitfinex","ETHUSD",1680512404820,0.11000001,1812.5,1812.4,14.78651128]
["bitfinex","ETHUSD",1680512406809,0.11000001,1812.5,1812.4,16.00551128]
["bitfinex","ETHUSD",1680512408780,0.11000001,1812.5,1812.4,16.23551128]
["bitfinex","ETHUSD",1680512412932,0.11000001,1812.5,1812.4,16.7937724]
["bitfinex","ETHUSD",1680512416037,0.11000001,1812.5,1812.4,16.5637724]
["bitfinex","ETHUSD",1680512417694,0.11000001,1812.5,1812.4,16.7937724]
["bitfinex","ETHUSD",1680512422057,0.11000001,1812.5,1812.4,27.2004724]
["bitfinex","ETHUSD",1680512423932,0.10742059,1812.5,1812.4,27.1944724]
["bitfinex","ETHUSD",1680512424131,0.10742059,1812.5,1812.4,26.40621128]
["bitfinex","ETHUSD",1680512425661,0.10742059,1812.5,1812.4,26.63621128]
["bitfinex","ETHUSD",1680512426765,0.10742059,1812.5,1812.4,25.42821128]
["bitfinex","ETHUSD",1680512429490,0.10742059,1812.5,1812.4,25.98945148]
["bitfinex","ETHUSD",1680512432303,0.10742059,1812.5,1812.4,27.20545148]
["bitfinex","ETHUSD",1680512434963,0.10742059,1812.5,1812.4,25.98645148]
["bitfinex","ETHUSD",1680512438857,0.10742059,1812.5,1812.4,26.55461472]
["bitfinex","ETHUSD",1680512439846,0.10742059,1812.5,1812.4,25.43586148]
["bitfinex","ETHUSD",1680512439993,0.10742059,1812.5,1812.4,26.00402472]
["bitfinex","ETHUSD",1680512440800,0.10742059,1812.5,1812.4,26.85626958]
["bitfinex","ETHUSD",1680512441350,0.10742059,1812.5,1812.4,26.00402472]
["bitfinex","ETHUSD",1680512441492,0.10742059,1812.5,1812.4,26.85875434]
["bitfinex","ETHUSD",1680512441847,0.10742059,1812.5,1812.4,26.28810634]
["bitfinex","ETHUSD",1680512442710,0.10742059,1812.5,1812.4,27.42443282]
["bitfinex","ETHUSD",1680512442916,0.10742059,1812.5,1812.4,26.57218796]
["bitfinex","ETHUSD",1680512444830,0.10742059,1812.5,1812.4,25.43586148]
["bitfinex","ETHUSD",1680512445244,0.10742059,1812.5,1812.4,26.86737444]
["bitfinex","ETHUSD",1680512445440,0.10742059,1812.5,1812.4,25.43586148]
["bitfinex","ETHUSD",1680512446315,0.10742059,1812.5,1812.4,26.86751091]
["bitfinex","ETHUSD",1680512446515,0.10742059,1812.5,1812.4,26.86752385]
["bitfinex","ETHUSD",1680512446745,0.10742059,1812.5,1812.4,25.43586148]
["bitfinex","ETHUSD",1680512446948,0.10742059,1812.5,1812.4,27.14442412]
["bitfinex","ETHUSD",1680512447162,0.10742059,1812.5,1812.4,27.30042412]
["bitfinex","ETHUSD",1680512447518,0.10742059,1812.5,1812.4,25.59186148]
["bitfinex","ETHUSD",1680512450879,0.10742059,1812.5,1812.4,27.58518456]
["bitfinex","ETHUSD",1680512451233,0.10742059,1812.5,1812.4,25.59186148]
["bitfinex","ETHUSD",1680512451549,0.10742059,1812.5,1812.4,27.58518456]
["bitfinex","ETHUSD",1680512451749,0.10742059,1812.5,1812.4,25.59186148]
["bitfinex","ETHUSD",1680512452248,0.10742059,1812.5,1812.4,27.58518456]
["bitfinex","ETHUSD",1680512452860,0.10742059,1812.5,1812.4,25.59186148]
["bitfinex","ETHUSD",1680512453787,0.10742059,1812.5,1812.4,24.90586148]
["bitfinex","ETHUSD",1680512457900,0.10742059,1812.5,1812.4,24.90233744]
["bitfinex","ETHUSD",1680512459246,0.10742059,1812.5,1812.4,9.79938728]
["bitfinex","ETHUSD",1680512460593,0.10742059,1812.5,1812.4,11.74908633]
["bitfinex","ETHUSD",1680512461008,0.10742059,1812.5,1812.4,12.43508633]
["bitfinex","ETHUSD",1680512461592,0.10742059,1812.5,1812.4,12.70871036]
["bitfinex","ETHUSD",1680512461804,0.10742059,1812.5,1812.4,16.70871036]
["bitfinex","ETHUSD",1680512461972,0.10742059,1812.5,1812.4,21.0776494]
["bitfinex","ETHUSD",1680512462499,0.10742059,1812.5,1812.4,21.10017999]
["bitfinex","ETHUSD",1680512463204,0.10742059,1812.5,1812.4,21.65004779]
["bitfinex","ETHUSD",1680512463979,0.10742059,1812.5,1812.4,20.65004779]
["bitfinex","ETHUSD",1680512467335,0.09788062,1812.8,1812.4,20.65004779]
["bitfinex","ETHUSD",1680512467533,0.09788062,1812.8,1812.7,7.23175537]
["bitfinex","ETHUSD",1680512467683,0.09788062,1812.8,1812.7,11.95233265]
["bitfinex","ETHUSD",1680512467884,0.09788062,1812.8,1812.7,12.33433265]
["bitfinex","ETHUSD",1680512468084,0.09788062,1812.8,1812.7,15.56433265]
["bitfinex","ETHUSD",1680512470891,0.09788062,1812.8,1812.7,16.70975551]
["bitfinex","ETHUSD",1680512471109,0.09788062,1812.8,1812.7,18.38073106]
["bitfinex","ETHUSD",1680512471337,0.09788062,1812.8,1812.7,18.40325792]
["bitfinex","ETHUSD",1680512473609,0.09788062,1812.8,1812.7,16.97150255]
["bitfinex","ETHUSD",1680512479116,0.09788062,1812.8,1812.7,18.40325792]
["bitfinex","ETHUSD",1680512479624,0.09788062,1812.8,1812.7,17.25783506]
["bitfinex","ETHUSD",1680512480130,0.09788062,1812.8,1812.7,17.80258085]
["bitfinex","ETHUSD",1680512484246,0.09788062,1812.8,1812.7,12.33433265]
["bitfinex","ETHUSD",1680512484551,1.46988062,1812.8,1812.7,1.43400702]
["bitfinex","ETHUSD",1680512484750,1.47588062,1812.8,1812.7,0.57280281]
["bitfinex","ETHUSD",1680512484909,1.73446868,1812.8,1812.7,0.57280281]
["bitfinex","ETHUSD",1680512485247,1.73446868,1812.8,1812.6,1.43200702]
["bitfinex","ETHUSD",1680512485248,1.0,1812.7,1812.6,1.43200702]
["bitfinex","ETHUSD",1680512485450,1.692,1812.7,1812.6,0.5729672]
["bitfinex","ETHUSD",1680512486146,2.378,1812.7,1812.5,1.43417141]
["bitfinex","ETHUSD",1680512486347,1.371,1812.6,1812.5,1.43217141]
["bitfinex","ETHUSD",1680512486565,1.377,1812.6,1812.5,1.43217141]
["bitfinex","ETHUSD",1680512487550,1.377,1812.6,1812.5,0.85920421]
["bitfinex","ETHUSD",1680512487717,1.377,1812.6,1812.5,0.57298639]
["bitfinex","ETHUSD",1680512490016,1.377,1812.6,1812.5,0.84884639]
["bitfinex","ETHUSD",1680512490220,1.377,1812.6,1812.5,11.21676579]
["bitfinex","ETHUSD",1680512490470,0.006,1812.6,1812.5,11.50498361]
["bitfinex","ETHUSD",1680512491168,0.78388062,1812.8,1812.5,15.02093701]
["bitfinex","ETHUSD",1680512491169,0.09788062,1812.8,1812.5,15.02093701]
["bitfinex","ETHUSD",1680512491499,0.09788062,1812.8,1812.7,6.94515761]
["bitfinex","ETHUSD",1680512491656,0.09788062,1812.8,1812.7,15.87797666]
["bitfinex","ETHUSD",1680512491858,0.09788062,1812.8,1812.7,15.40133573]
["bitfinex","ETHUSD",1680512492169,0.09788062,1812.8,1812.7,12.11479488]
["bitfinex","ETHUSD",1680512492375,0.09788062,1812.8,1812.7,13.25995249]
["bitfinex","ETHUSD",1680512493960,0.09788062,1812.8,1812.7,13.70069112]
["bitfinex","ETHUSD",1680512495400,0.09788062,1812.8,1812.7,12.24377028]
["bitfinex","ETHUSD",1680512496876,0.09788062,1812.8,1812.7,3.656003]
["bitfinex","ETHUSD",1680512497090,0.09788062,1812.8,1812.7,2.50884539]
["bitfinex","ETHUSD",1680512498520,0.09788062,1812.8,1812.7,1.95718539]
["bitfinex","ETHUSD",1680512498815,1.30788062,1812.8,1812.7,1.68135539]
["bitfinex","ETHUSD",1680512499115,1.30788062,1812.8,1812.7,1.2892163]
["bitfinex","ETHUSD",1680512499284,1.30788062,1812.8,1812.7,1.0133863]
["bitfinex","ETHUSD",1680512501312,1.30788062,1812.8,1812.7,0.44073863]
["bitfinex","ETHUSD",1680512502120,1.30788062,1812.8,1812.6,7.89110443]
["bitfinex","ETHUSD",1680512502323,1.212,1812.7,1812.6,7.89110443]
["bitfinex","ETHUSD",1680512502990,1.212,1812.7,1812.6,7.61526443]
["bitfinex","ETHUSD",1680512503228,1.212,1812.7,1812.6,6.37464767]
["bitfinex","ETHUSD",1680512503533,1.212,1812.7,1812.6,6.65048767]
["bitfinex","ETHUSD",1680512504409,1.212,1812.7,1812.6,6.37464767]
["bitfinex","ETHUSD",1680512504602,1.212,1812.7,1812.6,6.65048767]
["bitfinex","ETHUSD",1680512505091,1.212,1812.7,1812.6,7.20217767]
["bitfinex","ETHUSD",1680512505386,0.09788062,1812.8,1812.6,11.56214024]
["bitfinex","ETHUSD",1680512505639,0.09788062,1812.8,1812.7,7.48574142]
["bitfinex","ETHUSD",1680512505819,0.09788062,1812.8,1812.7,7.48774142]
["bitfinex","ETHUSD",1680512506235,0.09788062,1812.8,1812.7,8.05991443]
["bitfinex","ETHUSD",1680512506408,0.09788062,1812.8,1812.7,7.48774142]
["bitfinex","ETHUSD",1680512506595,0.09788062,1812.8,1812.7,8.05994289]
["bitfinex","ETHUSD",1680512506790,0.09788062,1812.8,1812.7,8.44196648]
["bitfinex","ETHUSD",1680512506996,0.09788062,1812.8,1812.7,7.31808142]
["bitfinex","ETHUSD",1680512507233,0.09788062,1812.8,1812.7,7.50831186]
["bitfinex","ETHUSD",1680512508110,0.09788062,1812.8,1812.7,6.65006044]
["bitfinex","ETHUSD",1680512508314,0.09788062,1812.8,1812.7,7.50831186]
["bitfinex","ETHUSD",1680512509006,0.09788062,1812.8,1812.7,7.94287858]
["bitfinex","ETHUSD",1680512509824,0.09788062,1812.8,1812.7,7.08462716]
["bitfinex","ETHUSD",1680512510912,0.09788062,1812.8,1812.7,1.95264814]
["bitfinex","ETHUSD",1680512511152,0.09788062,1812.8,1812.7,3.074567]
["bitfinex","ETHUSD",1680512511346,0.09788062,1812.8,1812.7,2.50230814]
["bitfinex","ETHUSD",1680512511938,0.094958,1812.8,1812.7,2.50230814]
["bitfinex","ETHUSD",1680512512247,0.094958,1812.8,1812.7,8.30230814]
["bitfinex","ETHUSD",1680512512445,0.094958,1812.8,1812.7,9.34253015]
["bitfinex","ETHUSD",1680512513915,0.094958,1812.8,1812.7,15.42320362]
["bitfinex","ETHUSD",1680512514115,0.094958,1812.8,1812.7,15.64720362]
["bitfinex","ETHUSD",1680512514648,0.094958,1812.8,1812.7,17.08495899]
["bitfinex","ETHUSD",1680512514846,0.094958,1812.8,1812.7,15.93980138]
["bitfinex","ETHUSD",1680512515263,0.094958,1812.8,1812.7,25.85160138]
["bitfinex","ETHUSD",1680512519056,0.094958,1812.8,1812.7,24.41984601]
["bitfinex","ETHUSD",1680512519546,0.094958,1812.8,1812.7,25.63784601]
["bitfinex","ETHUSD",1680512521752,0.094958,1812.8,1812.7,33.35595246]
["bitfinex","ETHUSD",1680512521954,0.094958,1812.8,1812.7,31.63784601]
["bitfinex","ETHUSD",1680512522255,0.094958,1812.8,1812.7,36.93816909]
["bitfinex","ETHUSD",1680512523343,0.11000001,1812.9,1812.8,0.5]
["bitfinex","ETHUSD",1680512523532,0.11000001,1812.9,1812.8,21.96784419]
["bitfinex","ETHUSD",1680512523737,0.11000001,1812.9,1812.8,22.35184419]
["bitfinex","ETHUSD",1680512524039,0.11000001,1812.9,1812.8,22.77539091]
["bitfinex","ETHUSD",1680512524557,0.11000001,1812.9,1812.8,22.27539091]
["bitfinex","ETHUSD",1680512524933,0.11000001,1812.9,1812.8,23.99076176]
["bitfinex","ETHUSD",1680512525615,0.11000001,1812.9,1812.8,27.29776176]
["bitfinex","ETHUSD",1680512525819,0.11000001,1812.9,1812.8,25.58239091]
["bitfinex","ETHUSD",1680512526228,0.11000001,1812.9,1812.8,27.29549381]
["bitfinex","ETHUSD",1680512527051,0.11000001,1812.9,1812.8,25.60224965]
["bitfinex","ETHUSD",1680512527442,0.11000001,1812.9,1812.8,27.31765608]
["bitfinex","ETHUSD",1680512527641,0.11000001,1812.9,1812.8,26.82024965]
["bitfinex","ETHUSD",1680512527891,0.11000001,1812.9,1812.8,28.81357273]
["bitfinex","ETHUSD",1680512528062,0.11000001,1813.0,1812.8,28.81357273]
["bitfinex","ETHUSD",1680512528230,0.11000001,1813.0,1812.9,16.22412455]
["bitfinex","ETHUSD",1680512528430,0.11000001,1813.0,1812.9,25.21242455]
["bitfinex","ETHUSD",1680512529253,0.11000001,1813.0,1812.9,31.21242455]
["bitfinex","ETHUSD",1680512530328,0.11000001,1813.0,1812.9,32.92576934]
["bitfinex","ETHUSD",1680512532563,0.11000001,1813.3,1813.2,0.5]
["bitfinex","ETHUSD",1680512532890,0.11000001,1813.3,1813.2,26.71578659]
["bitfinex","ETHUSD",1680512533177,0.11000001,1813.3,1813.2,30.09978659]
["bitfinex","ETHUSD",1680512534275,0.11000001,1813.3,1813.2,20.45977293]
["bitfinex","ETHUSD",1680512534475,0.11000001,1813.3,1813.2,25.27327293]
["bitfinex","ETHUSD",1680512534659,0.11000001,1813.3,1813.2,23.84558362]
["bitfinex","ETHUSD",1680512535776,0.11000001,1813.3,1813.2,24.07558362]
["bitfinex","ETHUSD",1680512536186,0.11000001,1813.3,1813.2,23.84558362]
["bitfinex","ETHUSD",1680512536880,0.11000001,1813.3,1813.2,25.08610427]
["bitfinex","ETHUSD",1680512537646,0.11000001,1813.3,1813.2,26.17292799]
["bitfinex","ETHUSD",1680512538046,0.11000001,1813.3,1813.2,20.21694165]
["bitfinex","ETHUSD",1680512539081,0.06898498,1813.3,1813.2,20.62709196]
["bitfinex","ETHUSD",1680512539305,0.06898498,1813.3,1813.2,20.57249196]
["bitfinex","ETHUSD",1680512540111,0.02829106,1813.3,1813.2,20.57249196]
["bitfinex","ETHUSD",1680512540430,1.24629106,1813.3,1813.2,0.79415031]
["bitfinex","ETHUSD",1680512540572,1.24629106,1813.3,1813.2,0.41015031]
["bitfinex","ETHUSD",1680512540573,1.75138677,1813.3,1813.2,0.41015031]
["bitfinex","ETHUSD",1680512541130,2.218,1813.2,1812.9,0.65779]
["bitfinex","ETHUSD",1680512541275,1.212,1813.0,1812.9,0.382]
["bitfinex","ETHUSD",1680512541471,1.212,1813.0,1812.9,5.8]
["bitfinex","ETHUSD",1680512541676,1.212,1813.0,1812.9,6.184]
["bitfinex","ETHUSD",1680512542112,1.212,1813.0,1812.9,6.51290688]
["bitfinex","ETHUSD",1680512542426,1.212,1813.0,1812.9,9.30067416]
["bitfinex","ETHUSD",1680512542910,1.21709571,1813.0,1812.9,9.30067416]
["bitfinex","ETHUSD",1680512544209,1.33880528,1813.0,1812.9,6.13090688]
["bitfinex","ETHUSD",1680512544398,1.33880528,1813.0,1812.9,0.33090688]
["bitfinex","ETHUSD",1680512544586,1.33370957,1813.0,1812.9,0.32890688]
["bitfinex","ETHUSD",1680512545187,1.33370957,1813.0,1812.8,6.182]
["bitfinex","ETHUSD",1680512545384,1.21709571,1813.0,1812.8,6.45981]
["bitfinex","ETHUSD",1680512545605,1.212,1813.0,1812.9,0.382]
["bitfinex","ETHUSD",1680512546130,1.212,1813.0,1812.9,9.24556728]
["bitfinex","ETHUSD",1680512546427,0.00509571,1813.1,1812.9,8.58976728]
["bitfinex","ETHUSD",1680512546627,2.22309571,1813.2,1813.0,2.78776728]
["bitfinex","ETHUSD",1680512546843,2.44792482,1813.2,1813.0,2.78776728]
["bitfinex","ETHUSD",1680512547139,2.44792482,1813.2,1813.0,3.25528122]
["bitfinex","ETHUSD",1680512547340,2.44792482,1813.2,1813.0,9.05528122]
["bitfinex","ETHUSD",1680512547506,2.44792482,1813.2,1813.0,9.05728122]
["bitfinex","ETHUSD",1680512547688,2.44792482,1813.2,1813.0,3.25728122]
["bitfinex","ETHUSD",1680512547889,2.22309571,1813.2,1813.0,3.25528122]
["bitfinex","ETHUSD",1680512548941,1.21,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512549124,1.21509571,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512550528,0.00509571,1813.1,1813.0,9.33106122]
["bitfinex","ETHUSD",1680512550738,0.00509571,1813.1,1813.0,9.05728122]
["bitfinex","ETHUSD",1680512550939,2.22309571,1813.2,1813.0,3.25728122]
["bitfinex","ETHUSD",1680512551116,2.22309571,1813.2,1813.0,9.05528122]
["bitfinex","ETHUSD",1680512551317,2.22309571,1813.2,1813.0,0.46951394]
["bitfinex","ETHUSD",1680512551517,1.212,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512551770,1.21709571,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512552749,1.21709571,1813.1,1813.0,3.25528122]
["bitfinex","ETHUSD",1680512552952,0.00509571,1813.1,1813.0,3.27780435]
["bitfinex","ETHUSD",1680512553264,2.22309571,1813.2,1813.0,3.27780435]
["bitfinex","ETHUSD",1680512553465,2.44823439,1813.2,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512554061,2.44823439,1813.2,1813.0,6.26751394]
["bitfinex","ETHUSD",1680512554228,2.44823439,1813.2,1813.0,0.74529394]
["bitfinex","ETHUSD",1680512554577,2.44823439,1813.2,1813.0,6.26751394]
["bitfinex","ETHUSD",1680512554867,2.44823439,1813.2,1813.0,6.26951394]
["bitfinex","ETHUSD",1680512556081,0.24482344,1813.1,1813.0,0.46951394]
["bitfinex","ETHUSD",1680512556389,0.24482344,1813.1,1813.0,1.29486394]
["bitfinex","ETHUSD",1680512556589,0.00509571,1813.1,1813.0,0.74329394]
["bitfinex","ETHUSD",1680512556732,0.00509571,1813.1,1813.0,6.54329394]
["bitfinex","ETHUSD",1680512557081,0.00509571,1813.1,1813.0,6.92729394]
["bitfinex","ETHUSD",1680512557982,0.00509571,1813.1,1813.0,6.65151394]
["bitfinex","ETHUSD",1680512558977,0.00509571,1813.1,1813.0,6.92729394]
["bitfinex","ETHUSD",1680512559290,0.00509571,1813.1,1813.0,6.65151394]
["bitfinex","ETHUSD",1680512559710,0.00509571,1813.1,1813.0,6.92729394]
["bitfinex","ETHUSD",1680512559917,0.00509571,1813.1,1813.0,1.12729394]
["bitfinex","ETHUSD",1680512560076,1.22309571,1813.2,1813.0,0.84951394]
["bitfinex","ETHUSD",1680512560274,1.34772482,1813.2,1813.0,0.84951394]
["bitfinex","ETHUSD",1680512560785,1.34772482,1813.2,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512562104,1.212,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512562309,1.21709571,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512562703,1.35126819,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512563041,2.35126819,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512563203,2.54429819,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512563402,2.35126819,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512563641,2.54429819,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512563834,3.76229819,1813.1,1813.0,0.46751394]
["bitfinex","ETHUSD",1680512564352,1.0,1812.9,1812.5,43.36181969]
["bitfinex","ETHUSD",1680512564549,1.218,1812.7,1812.5,6.47499597]
["bitfinex","ETHUSD",1680512564709,1.21538467,1812.7,1812.5,6.47499597]
["bitfinex","ETHUSD",1680512565034,1.21538467,1812.7,1812.6,0.42481552]
["bitfinex","ETHUSD",1680512565842,1.212,1812.8,1812.6,1.08265552]
["bitfinex","ETHUSD",1680512566347,1.212,1812.8,1812.6,0.70065552]
["bitfinex","ETHUSD",1680512566494,1.212,1812.8,1812.6,0.42481552]
["bitfinex","ETHUSD",1680512566697,1.212,1812.8,1812.6,0.70065552]
["bitfinex","ETHUSD",1680512567149,1.212,1812.8,1812.7,0.27583]
["bitfinex","ETHUSD",1680512567443,1.212,1812.8,1812.6,0.70064552]
["bitfinex","ETHUSD",1680512568026,1.212,1812.8,1812.6,0.42481552]
["bitfinex","ETHUSD",1680512569851,1.212,1812.7,1812.6,0.42481552]
["bitfinex","ETHUSD",1680512572410,1.212,1812.7,1812.6,0.70065552]
["bitfinex","ETHUSD",1680512572814,1.212,1812.7,1812.6,0.42481552]
["bitfinex","ETHUSD",1680512574459,0.00709571,1813.0,1812.6,10.46237835]
["bitfinex","ETHUSD",1680512574460,0.00509571,1813.0,1812.6,10.46237835]
["bitfinex","ETHUSD",1680512574743,0.00509571,1813.1,1812.9,0.8274]
["bitfinex","ETHUSD",1680512575169,0.00509571,1813.1,1812.9,1.2094]
["bitfinex","ETHUSD",1680512575316,1.45293528,1813.1,1812.8,0.65781]
["bitfinex","ETHUSD",1680512575695,0.00509571,1813.1,1812.8,0.65781]
["bitfinex","ETHUSD",1680512575952,4.63099571,1813.2,1812.8,0.65781]
["bitfinex","ETHUSD",1680512576729,4.63099571,1813.2,1812.8,1.20944]
["bitfinex","ETHUSD",1680512578336,1.0,1813.1,1812.7,1.08536859]
["bitfinex","ETHUSD",1680512578537,1.68389957,1813.1,1812.7,0.89136859]
["bitfinex","ETHUSD",1680512578848,1.68899528,1813.1,1812.7,0.70136859]
["bitfinex","ETHUSD",1680512579446,1.68899528,1813.1,1812.7,0.42555859]
["bitfinex","ETHUSD",1680512579447,1.21,1813.0,1812.7,0.42555859]
["bitfinex","ETHUSD",1680512579746,1.121,1812.9,1812.7,0.42555859]
["bitfinex","ETHUSD",1680512580143,1.121,1812.9,1812.5,5.522]
["bitfinex","ETHUSD",1680512580344,1.12609571,1812.9,1812.5,5.522]
["bitfinex","ETHUSD",1680512580846,1.31915571,1812.9,1812.5,5.522]
["bitfinex","ETHUSD",1680512581004,1.12609571,1812.9,1812.5,5.522]
["bitfinex","ETHUSD",1680512581218,0.11260957,1812.8,1812.5,5.79785]
["bitfinex","ETHUSD",1680512582348,2.22309571,1812.9,1812.5,6.34957]
["bitfinex","ETHUSD",1680512582552,2.22309571,1812.9,1812.5,6.92056597]
["bitfinex","ETHUSD",1680512583046,1.00509571,1812.9,1812.5,15.50833325]
["bitfinex","ETHUSD",1680512583340,1.00509571,1812.9,1812.7,0.27583]
["bitfinex","ETHUSD",1680512583743,1.0,1812.8,1812.7,0.27583]
["bitfinex","ETHUSD",1680512584249,1.0,1812.8,1812.6,0.84683597]
["bitfinex","ETHUSD",1680512585041,1.00509571,1812.9,1812.6,0.84683597]
["bitfinex","ETHUSD",1680512585417,1.00509571,1812.9,1812.7,0.57099597]
["bitfinex","ETHUSD",1680512585938,0.00509571,1812.9,1812.7,0.57099597]
["bitfinex","ETHUSD",1680512586265,0.00509571,1812.9,1812.8,6.37099597]
["bitfinex","ETHUSD",1680512586404,0.00509571,1812.9,1812.8,7.50878934]
["bitfinex","ETHUSD",1680512586604,0.00509571,1813.2,1812.8,7.50878934]
["bitfinex","ETHUSD",1680512586802,0.00509571,1813.2,1812.9,0.57726568]
["bitfinex","ETHUSD",1680512587048,0.00509571,1813.2,1813.0,0.27578]
["bitfinex","ETHUSD",1680512587546,1.24338677,1813.3,1813.0,0.27578]
["bitfinex","ETHUSD",1680512592272,1.93557545,1813.3,1813.0,0.27578]
["bitfinex","ETHUSD",1680512592570,1.24338677,1813.3,1813.0,0.85304568]
["bitfinex","ETHUSD",1680512593575,1.24338677,1813.3,1813.0,1.40461568]
["bitfinex","ETHUSD",1680512594671,1.24338677,1813.3,1813.0,0.85304568]
["bitfinex","ETHUSD",1680512595953,1.24338677,1813.3,1813.0,0.57726568]
["bitfinex","ETHUSD",1680512596148,1.24338677,1813.3,1813.0,0.85304568]
["bitfinex","ETHUSD",1680512596347,1.93557545,1813.3,1813.0,0.85304568]
["bitfinex","ETHUSD",1680512596561,1.93557545,1813.3,1813.0,0.57726568]
["bitfinex","ETHUSD",1680512596886,1.93557545,1813.3,1813.0,0.85304568]
["bitfinex","ETHUSD",1680512597386,1.93557545,1813.3,1813.0,0.57726568]
["bitfinex","ETHUSD",1680512598460,1.92669312,1813.3,1813.0,0.57726568]
["bitfinex","ETHUSD",1680512598667,0.19266931,1813.2,1813.0,0.57726568]
["bitfinex","ETHUSD",1680512598890,1.92669312,1813.3,1813.0,0.57726568]
["bitfinex","ETHUSD",1680512599050,1.92669312,1813.3,1813.1,0.4483865]
["bitfinex","ETHUSD",1680512599463,1.0,1813.2,1813.1,0.4483865]
["bitfinex","ETHUSD",1680512599663,12.21678728,1813.2,1813.1,0.4483865]
["bitfinex","ETHUSD",1680512599985,12.60483728,1813.2,1812.8,0.57726568]
["bitfinex","ETHUSD",1680512600187,1.218,1812.9,1812.8,0.57726568]
["bitfinex","ETHUSD",1680512600353,1.218,1812.9,1812.7,0.58326568]
["bitfinex","ETHUSD",1680512601273,1.218,1812.8,1812.7,0.58326568]
["bitfinex","ETHUSD",1680512602793,1.218,1812.8,1812.7,0.57726568]
["bitfinex","ETHUSD",1680512605175,1.218,1812.8,1812.6,0.58326568]
["bitfinex","ETHUSD",1680512605498,1.3338,1812.7,1812.6,0.57726568]
["bitfinex","ETHUSD",1680512605677,1.3338,1812.7,1812.6,0.58326568]
["bitfinex","ETHUSD",1680512606600,1.3338,1812.7,1812.6,0.57726568]
["bitfinex","ETHUSD",1680512606911,1.3338,1812.7,1812.6,0.58326568]
["bitfinex","ETHUSD",1680512607123,0.1218,1812.7,1812.6,0.58326568]
["bitfinex","ETHUSD",1680512607291,0.1218,1812.7,1812.6,0.57726568]
["bitfinex","ETHUSD",1680512608382,0.31488,1812.7,1812.6,0.57726568]
["bitfinex","ETHUSD",1680512608580,0.70104,1812.7,1812.6,0.57726568]
["bitfinex","ETHUSD",1680512608822,10.50080728,1812.7,1812.5,6.10526568]
["bitfinex","ETHUSD",1680512609125,3.46117073,1812.6,1812.5,6.10526568]
["bitfinex","ETHUSD",1680512610204,3.84735073,1812.6,1812.5,6.10526568]
["bitfinex","ETHUSD",1680512610779,3.46117073,1812.6,1812.5,5.528]
["bitfinex","ETHUSD",1680512612635,6.46117073,1812.6,1812.5,5.528]
["bitfinex","ETHUSD",1680512612957,6.46317073,1812.6,1812.5,5.528]
["bitfinex","ETHUSD",1680512613466,6.27008073,1812.6,1812.5,5.528]
["bitfinex","ETHUSD",1680512613759,6.46317073,1812.6,1812.5,5.528]
["bitfinex","ETHUSD",1680512614116,6.46317073,1812.6,1812.5,5.94332116]
["bitfinex","ETHUSD",1680512614117,15.43711801,1812.6,1812.5,5.94332116]
["bitfinex","ETHUSD",1680512619162,15.43711801,1812.6,1812.5,5.528]
["bitfinex","ETHUSD",1680512619554,15.43711801,1812.6,1812.5,5.52552877]
["bitfinex","ETHUSD",1680512619755,15.44221372,1812.6,1812.5,5.51952877]
["bitfinex","ETHUSD",1680512621471,16.66021372,1812.6,1812.5,5.51952877]
["bitfinex","ETHUSD",1680512623631,16.89021372,1812.6,1812.5,5.51952877]
["bitfinex","ETHUSD",1680512635025,15.67221372,1812.6,1812.5,5.51952877]
["bitfinex","ETHUSD",1680512638081,15.81029315,1812.6,1812.5,5.51952877]
["bitfinex","ETHUSD",1680512640943,15.81029315,1812.6,1812.5,5.51638034]
["bitfinex","ETHUSD",1680512643153,15.81029315,1812.6,1812.5,0.12631374]
["bitfinex","ETHUSD",1680512643295,5.8,1812.2,1812.1,0.006]
["bitfinex","ETHUSD",1680512643496,0.57943,1812.1,1811.9,0.106]
["bitfinex","ETHUSD",1680512643738,6.36719728,1812.1,1811.9,0.106]
["bitfinex","ETHUSD",1680512643956,6.36919728,1812.1,1811.9,0.106]
["bitfinex","ETHUSD",1680512644094,6.36919728,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512644294,7.78517301,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512645351,13.58517301,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512647614,15.02317301,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512651642,13.81517301,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512652013,13.58517301,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512652954,3.19514,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512653148,0.19314,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512653820,0.57943,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512654436,3.19314,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512655441,3.33196263,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512655837,3.13882263,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512656081,3.33196263,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512656516,3.13882263,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512656718,0.13882263,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512657921,0.33196263,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512658516,0.13882263,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512659534,0.33196263,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512660465,1.28378789,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512660767,0.33196263,1812.1,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512661392,3.002,1812.2,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512661546,0.19512,1812.4,1812.0,0.38501484]
["bitfinex","ETHUSD",1680512661871,0.19512,1812.4,1812.1,0.02253432]
["bitfinex","ETHUSD",1680512661872,3.0,1812.3,1812.1,0.02253432]
["bitfinex","ETHUSD",1680512662158,2.98288728,1812.4,1812.1,0.02253432]
["bitfinex","ETHUSD",1680512662357,2.98088728,1812.4,1812.1,0.02253432]
["bitfinex","ETHUSD",1680512662519,0.19312,1812.4,1812.1,0.02253432]
["bitfinex","ETHUSD",1680512662726,3.19312,1812.4,1812.1,0.02853432]
["bitfinex","ETHUSD",1680512662950,3.19312,1812.4,1812.2,0.39747759]
["bitfinex","ETHUSD",1680512663532,3.0,1812.4,1812.2,0.39747759]
["bitfinex","ETHUSD",1680512663759,3.19311,1812.4,1812.2,0.39747759]
["bitfinex","ETHUSD",1680512664296,3.19311,1812.4,1812.1,0.02853432]
["bitfinex","ETHUSD",1680512665449,0.19311,1812.4,1812.1,0.02853432]
["bitfinex","ETHUSD",1680512667288,9.38131,1812.5,1812.1,0.02853432]
["bitfinex","ETHUSD",1680512667588,12.16907728,1812.5,1812.1,0.02853432]
["bitfinex","ETHUSD",1680512668988,13.39979295,1812.5,1812.1,0.02853432]
["bitfinex","ETHUSD",1680512669287,13.01359295,1812.5,1812.1,0.02853432]
["bitfinex","ETHUSD",1680512669587,13.40488866,1812.5,1811.9,18.32482372]
["bitfinex","ETHUSD",1680512669757,13.40488866,1812.5,1811.9,17.468]
["bitfinex","ETHUSD",1680512670090,13.40488866,1812.5,1811.9,20.30115473]
["bitfinex","ETHUSD",1680512670248,13.427423,1812.5,1811.9,20.30115473]
["bitfinex","ETHUSD",1680512670448,12.19670733,1812.5,1811.9,20.30115473]
["bitfinex","ETHUSD",1680512670692,3.20020571,1812.5,1811.9,26.37709473]
["bitfinex","ETHUSD",1680512670987,3.20020571,1812.5,1812.1,0.27591]
["bitfinex","ETHUSD",1680512670988,0.00509571,1812.5,1812.1,0.27591]
["bitfinex","ETHUSD",1680512671237,0.00509571,1812.7,1812.2,1.218]
["bitfinex","ETHUSD",1680512671540,0.19309,1812.6,1812.3,0.1218]
["bitfinex","ETHUSD",1680512673004,0.19309,1812.7,1812.3,0.1218]
["bitfinex","ETHUSD",1680512673999,0.19309,1812.7,1812.4,0.42464155]
["bitfinex","ETHUSD",1680512674729,4.54936355,1812.8,1812.4,0.42464155]
["bitfinex","ETHUSD",1680512674957,7.33403512,1812.8,1812.4,0.37464155]
["bitfinex","ETHUSD",1680512675159,7.33913083,1812.8,1812.4,0.37464155]
["bitfinex","ETHUSD",1680512676055,7.33913083,1812.8,1812.3,0.1218]
["bitfinex","ETHUSD",1680512677160,7.33913083,1812.8,1812.4,0.4156768]
["bitfinex","ETHUSD",1680512677363,8.65304391,1812.8,1812.4,0.4156768]
["bitfinex","ETHUSD",1680512677920,8.65304391,1812.8,1812.2,16.76876568]
["bitfinex","ETHUSD",1680512678946,8.65304391,1812.8,1812.2,16.1915]
["bitfinex","ETHUSD",1680512682889,5.30777813,1812.8,1812.2,16.1915]
["bitfinex","ETHUSD",1680512683085,3.39211071,1812.8,1812.4,1.218]
["bitfinex","ETHUSD",1680512683391,0.39011071,1812.8,1812.4,1.218]
["bitfinex","ETHUSD",1680512683557,0.385015,1812.8,1812.4,1.218]
["bitfinex","ETHUSD",1680512683750,0.385015,1812.8,1812.5,0.1218]
["bitfinex","ETHUSD",1680512683964,0.578085,1812.8,1812.5,0.1218]
["bitfinex","ETHUSD",1680512684885,0.964225,1812.8,1812.5,0.1218]
["bitfinex","ETHUSD",1680512685182,0.964225,1812.8,1812.4,1.218]
["bitfinex","ETHUSD",1680512685387,0.385015,1812.8,1812.6,1.214]
["bitfinex","ETHUSD",1680512689059,0.385015,1812.8,1812.7,0.38901692]
["bitfinex","ETHUSD",1680512689261,0.385015,1812.8,1812.7,0.54931861]
["bitfinex","ETHUSD",1680512695495,4.90947898,1813.1,1812.8,0.00243719]
["bitfinex","ETHUSD",1680512695826,5.10051898,1813.1,1812.8,0.00243719]
["bitfinex","ETHUSD",1680512695994,5.10251898,1813.1,1812.8,0.00243719]
["bitfinex","ETHUSD",1680512698396,5.48858898,1813.1,1812.8,0.00243719]
["bitfinex","ETHUSD",1680512699312,6.33744788,1813.1,1812.8,0.00243719]
["bitfinex","ETHUSD",1680512700312,1.218,1813.0,1812.8,0.00243719]
["bitfinex","ETHUSD",1680512700499,0.57918,1812.9,1812.8,0.00243719]
["bitfinex","ETHUSD",1680512700695,0.0015299,1812.8,1812.7,0.38901692]
["bitfinex","ETHUSD",1680512701012,0.0015299,1812.8,1812.5,15.357]
["bitfinex","ETHUSD",1680512701229,0.1945999,1812.8,1812.5,16.9927]
["bitfinex","ETHUSD",1680512701381,0.0015299,1812.8,1812.5,16.9927]
["bitfinex","ETHUSD",1680512702498,0.0015299,1812.8,1812.5,16.9867]
["bitfinex","ETHUSD",1680512703897,0.0015299,1812.8,1812.5,25.57446728]
["bitfinex","ETHUSD",1680512704079,0.0015299,1812.8,1812.6,10.31630313]
["bitfinex","ETHUSD",1680512704282,0.0015299,1812.8,1812.6,10.50830313]
["bitfinex","ETHUSD",1680512705129,0.0015299,1812.8,1812.6,11.50830313]
["bitfinex","ETHUSD",1680512705299,0.0015299,1812.8,1812.6,12.05999313]
["bitfinex","ETHUSD",1680512705501,0.0015299,1812.8,1812.7,0.19]
["bitfinex","ETHUSD",1680512705820,0.0015299,1812.8,1812.7,7.52955588]
["bitfinex","ETHUSD",1680512706010,0.0015299,1812.8,1812.7,7.53155588]
["bitfinex","ETHUSD",1680512706326,0.0015299,1812.8,1812.7,8.08321588]
["bitfinex","ETHUSD",1680512706819,0.0015299,1812.8,1812.7,7.89321588]
["bitfinex","ETHUSD",1680512708320,0.0015299,1812.8,1812.7,7.34155588]
["bitfinex","ETHUSD",1680512710223,0.0015299,1812.8,1812.7,7.06572588]
["bitfinex","ETHUSD",1680512712022,0.0015299,1812.8,1812.7,6.47657889]
["bitfinex","ETHUSD",1680512713695,0.0015299,1812.8,1812.7,0.002]
["bitfinex","ETHUSD",1680512714035,0.0015299,1812.8,1812.6,0.4650164]
["bitfinex","ETHUSD",1680512716034,0.5807399,1812.8,1812.6,0.4650164]
["bitfinex","ETHUSD",1680512716967,0.58583561,1812.8,1812.6,0.4650164]
["bitfinex","ETHUSD",1680512717838,1.80383561,1812.8,1812.6,0.4650164]
["bitfinex","ETHUSD",1680512718042,0.75962356,1812.7,1812.6,0.4650164]
["bitfinex","ETHUSD",1680512719047,0.75962356,1812.7,1812.3,11.7821894]
["bitfinex","ETHUSD",1680512719250,0.75962356,1812.7,1812.4,0.57726568]
["bitfinex","ETHUSD",1680512720091,0.002,1813.0,1812.9,5.8]
["bitfinex","ETHUSD",1680512720370,0.02450444,1813.3,1812.9,14.12316005]
["bitfinex","ETHUSD",1680512720571,0.02450444,1813.3,1813.2,7.20461273]
["bitfinex","ETHUSD",1680512720728,0.02450444,1813.3,1813.2,11.24902274]
["bitfinex","ETHUSD",1680512720937,0.02450444,1813.3,1813.2,11.43902274]
["bitfinex","ETHUSD",1680512721238,0.02450444,1813.3,1813.2,11.7296991]
["bitfinex","ETHUSD",1680512721424,0.02450444,1813.3,1813.2,11.7336991]
["bitfinex","ETHUSD",1680512721629,0.02450444,1813.3,1813.2,11.44420623]
["bitfinex","ETHUSD",1680512722074,0.02450444,1813.3,1813.2,12.65620623]
["bitfinex","ETHUSD",1680512723558,0.02450444,1813.3,1813.2,12.07967001]
["bitfinex","ETHUSD",1680512726280,0.02450444,1813.3,1813.2,11.97367001]
["bitfinex","ETHUSD",1680512726736,0.02450444,1813.3,1813.2,9.18590273]
["bitfinex","ETHUSD",1680512727167,0.02450444,1813.3,1813.2,11.97367001]
["bitfinex","ETHUSD",1680512727349,0.02450444,1813.3,1813.2,10.76167001]
["bitfinex","ETHUSD",1680512727775,0.02450444,1813.3,1813.2,7.14664273]
["bitfinex","ETHUSD",1680512728398,0.02450444,1813.3,1813.2,0.27775]
["bitfinex","ETHUSD",1680512728586,0.02450444,1813.3,1813.2,0.27575]
["bitfinex","ETHUSD",1680512728896,0.02450444,1813.3,1813.2,0.46575]
["bitfinex","ETHUSD",1680512729064,0.02450444,1813.3,1813.2,0.19]
["bitfinex","ETHUSD",1680512730573,0.02450444,1813.3,1813.2,0.46575]
["bitfinex","ETHUSD",1680512730754,0.02450444,1813.3,1813.2,10.23180228]
["bitfinex","ETHUSD",1680512730957,0.02450444,1813.3,1813.2,3.88229228]
["bitfinex","ETHUSD",1680512731155,0.02450444,1813.3,1813.2,3.41454228]
["bitfinex","ETHUSD",1680512731380,0.02450444,1813.3,1813.2,3.88029228]
["bitfinex","ETHUSD",1680512731986,0.02450444,1813.3,1813.2,10.23180228]
["bitfinex","ETHUSD",1680512732163,0.02450444,1813.3,1813.2,10.23380228]
["bitfinex","ETHUSD",1680512733382,0.02450444,1813.3,1813.2,10.46380228]
["bitfinex","ETHUSD",1680512733581,0.02450444,1813.3,1813.2,10.23380228]
["bitfinex","ETHUSD",1680512734102,0.11000001,1813.4,1813.2,10.59025011]
["bitfinex","ETHUSD",1680512734265,0.11000001,1813.4,1813.3,10.47401229]
["bitfinex","ETHUSD",1680512734601,0.01000001,1813.4,1813.3,10.66601229]
["bitfinex","ETHUSD",1680512735209,0.01000001,1813.4,1813.3,10.98370208]
["bitfinex","ETHUSD",1680512735409,0.01000001,1813.4,1813.3,13.30266208]
["bitfinex","ETHUSD",1680512735609,0.01000001,1813.4,1813.3,12.19970208]
["bitfinex","ETHUSD",1680512736304,0.01000001,1813.4,1813.3,13.6265548]
["bitfinex","ETHUSD",1680512737391,0.01000001,1813.4,1813.3,16.96580208]
["bitfinex","ETHUSD",1680512740183,0.11000001,1813.6,1813.3,20.7723383]
["bitfinex","ETHUSD",1680512740379,0.11000001,1813.6,1813.5,7.84511]
["bitfinex","ETHUSD",1680512740679,0.11000001,1813.6,1813.5,10.82487728]
["bitfinex","ETHUSD",1680512742019,0.06793147,1813.6,1813.5,10.02756263]
["bitfinex","ETHUSD",1680512742221,0.06793147,1813.6,1813.5,9.47615263]
["bitfinex","ETHUSD",1680512742817,0.06793147,1813.6,1813.5,3.67615263]
["bitfinex","ETHUSD",1680512743004,0.02609665,1813.6,1813.5,5.33328528]
["bitfinex","ETHUSD",1680512743196,0.02609665,1813.6,1813.5,5.33528528]
["bitfinex","ETHUSD",1680512743598,0.02609665,1813.6,1813.5,11.13528528]
["bitfinex","ETHUSD",1680512744125,0.11000001,1813.7,1813.5,11.13528528]
["bitfinex","ETHUSD",1680512744477,0.11000001,1813.7,1813.6,0.19]
["bitfinex","ETHUSD",1680512745093,0.11000001,1813.7,1813.6,0.6141868]
["bitfinex","ETHUSD",1680512745427,0.11000001,1813.7,1813.6,0.4241868]
["bitfinex","ETHUSD",1680512752198,0.30297001,1813.7,1813.6,0.4241868]
["bitfinex","ETHUSD",1680512752529,0.11000001,1813.7,1813.6,0.4241868]
["bitfinex","ETHUSD",1680512754008,0.11000001,1813.7,1813.6,6.28560548]
["bitfinex","ETHUSD",1680512754247,0.11000001,1813.7,1813.6,6.28760548]
["bitfinex","ETHUSD",1680512754965,0.11000001,1813.7,1813.6,0.48760548]
["bitfinex","ETHUSD",1680512755172,0.11000001,1813.7,1813.6,0.48560548]
["bitfinex","ETHUSD",1680512758030,0.11000001,1813.7,1813.6,6.56129548]
["bitfinex","ETHUSD",1680512758354,0.11000001,1813.7,1813.6,11.38629548]
["bitfinex","ETHUSD",1680512759166,0.11000001,1813.7,1813.6,11.11060548]
["bitfinex","ETHUSD",1680512762492,0.11000001,1813.7,1813.6,5.31060548]
["bitfinex","ETHUSD",1680512763613,0.11000001,1813.7,1813.6,11.11060548]
["bitfinex","ETHUSD",1680512765468,0.11000001,1813.7,1813.6,5.31060548]
["bitfinex","ETHUSD",1680512765715,0.11000001,1813.7,1813.6,11.11060548]
["bitfinex","ETHUSD",1680512766373,0.11000001,1813.7,1813.6,0.4261868]
["bitfinex","ETHUSD",1680512766724,0.30297001,1813.7,1813.6,0.4241868]
["bitfinex","ETHUSD",1680512767225,0.11000001,1813.7,1813.4,0.57653622]
["bitfinex","ETHUSD",1680512767774,0.11600001,1813.7,1813.4,0.57653622]
["bitfinex","ETHUSD",1680512768207,0.30898001,1813.7,1813.5,0.46547993]
["bitfinex","ETHUSD",1680512768526,0.11000001,1813.7,1813.5,0.46547993]
["bitfinex","ETHUSD",1680512768812,0.11000001,1813.7,1813.5,8.68694686]
["bitfinex","ETHUSD",1680512769013,0.11000001,1813.7,1813.5,7.82291777]
["bitfinex","ETHUSD",1680512772624,0.11000001,1813.7,1813.5,8.01291777]
["bitfinex","ETHUSD",1680512772823,0.11000001,1813.7,1813.5,7.82291777]
["bitfinex","ETHUSD",1680512773156,0.11000001,1813.7,1813.5,8.68894686]
["bitfinex","ETHUSD",1680512773338,0.11000001,1813.7,1813.6,0.86889469]
["bitfinex","ETHUSD",1680512773526,0.11000001,1813.7,1813.6,1.14458469]
["bitfinex","ETHUSD",1680512774656,0.11000001,1813.7,1813.6,0.86889469]
["bitfinex","ETHUSD",1680512775254,0.11000001,1813.7,1813.6,1.14458469]
["bitfinex","ETHUSD",1680512775750,0.11000001,1813.7,1813.6,0.86889469]
["bitfinex","ETHUSD",1680512775963,0.11000001,1813.7,1813.6,1.14458469]
["bitfinex","ETHUSD",1680512777485,0.11000001,1813.7,1813.6,2.27250091]
["bitfinex","ETHUSD",1680512777689,0.10756435,1813.7,1813.6,2.27250091]
["bitfinex","ETHUSD",1680512777862,0.10756435,1813.7,1813.6,1.72112091]
["bitfinex","ETHUSD",1680512779184,0.10756435,1813.7,1813.6,2.18599403]
["bitfinex","ETHUSD",1680512779505,0.10756435,1813.7,1813.6,10.49807131]
["bitfinex","ETHUSD",1680512779675,0.10756435,1813.7,1813.6,7.71230403]
["bitfinex","ETHUSD",1680512780077,0.10756435,1813.7,1813.6,7.98799403]
["bitfinex","ETHUSD",1680512780759,0.10756435,1813.7,1813.6,12.91429403]
["bitfinex","ETHUSD",1680512782307,0.10756435,1813.7,1813.6,13.46567403]
["bitfinex","ETHUSD",1680512783260,0.10756435,1813.7,1813.6,12.91429403]
["bitfinex","ETHUSD",1680512784201,0.10756435,1813.7,1813.6,13.2037869]
["bitfinex","ETHUSD",1680512784428,0.10756435,1813.7,1813.6,6.83971029]
["bitfinex","ETHUSD",1680512791703,0.10756435,1813.7,1813.6,7.11540029]
["bitfinex","ETHUSD",1680512792013,0.10756435,1813.7,1813.6,7.02971029]
["bitfinex","ETHUSD",1680512792390,0.10756435,1813.7,1813.6,16.44454757]
["bitfinex","ETHUSD",1680512792716,0.10756435,1813.7,1813.6,16.73293418]
["bitfinex","ETHUSD",1680512794119,0.54217037,1813.7,1813.6,16.26806106]
["bitfinex","ETHUSD",1680512794928,0.54217037,1813.7,1813.6,15.71668106]
["bitfinex","ETHUSD",1680512795823,0.54217037,1813.7,1813.6,0.002]
["bitfinex","ETHUSD",1680512796127,0.54217037,1813.7,1813.5,0.57743293]
["bitfinex","ETHUSD",1680512797610,0.54217037,1813.7,1813.4,1.63346202]
["bitfinex","ETHUSD",1680512798717,0.54217037,1813.7,1813.5,0.57743293]
["bitfinex","ETHUSD",1680512799221,0.54217037,1813.7,1813.4,1.63346202]
["bitfinex","ETHUSD",1680512799765,0.54217037,1813.7,1813.4,0.76743293]
["bitfinex","ETHUSD",1680512800122,0.74033684,1813.7,1813.4,0.76743293]
["bitfinex","ETHUSD",1680512800462,0.74033684,1813.7,1813.4,0.57743293]
["bitfinex","ETHUSD",1680512800659,0.93330684,1813.7,1813.4,0.57743293]
["bitfinex","ETHUSD",1680512800817,0.54217037,1813.7,1813.4,0.57743293]
["bitfinex","ETHUSD",1680512801649,0.54217037,1813.7,1813.5,0.85313293]
["bitfinex","ETHUSD",1680512801851,0.54217037,1813.7,1813.5,0.57743293]
["bitfinex","ETHUSD",1680512803054,0.54217037,1813.7,1813.4,1.44346202]
["bitfinex","ETHUSD",1680512803720,0.54217037,1813.7,1813.4,0.57743293]
["bitfinex","ETHUSD",1680512810384,0.54217037,1813.7,1813.4,1.04315293]
["bitfinex","ETHUSD",1680512810676,0.54217037,1813.7,1813.4,3.29839113]
["bitfinex","ETHUSD",1680512811546,0.54217037,1813.7,1813.4,4.16442022]
["bitfinex","ETHUSD",1680512811746,0.54217037,1813.7,1813.4,9.96442022]
["bitfinex","ETHUSD",1680512811931,0.54217037,1813.7,1813.5,0.85313293]
["bitfinex","ETHUSD",1680512812125,0.54217037,1813.7,1813.5,0.57743293]
["bitfinex","ETHUSD",1680512812358,0.54217037,1813.7,1813.5,1.84977395]
["bitfinex","ETHUSD",1680512812756,0.54217037,1813.7,1813.5,1.27234102]
["bitfinex","ETHUSD",1680512813166,0.54217037,1813.7,1813.5,0.99664102]
["bitfinex","ETHUSD",1680512813572,0.54217037,1813.7,1813.5,1.57407395]
["bitfinex","ETHUSD",1680512814673,0.54217037,1813.7,1813.5,0.57743293]
["bitfinex","ETHUSD",1680512816650,0.54217037,1813.7,1813.4,9.69670022]
["bitfinex","ETHUSD",1680512816851,0.54217037,1813.7,1813.4,9.69070022]
["bitfinex","ETHUSD",1680512820604,0.54217037,1813.7,1813.4,9.96642022]
["bitfinex","ETHUSD",1680512821601,0.54217037,1813.7,1813.4,9.97242022]
["bitfinex","ETHUSD",1680512821809,0.54217037,1813.7,1813.5,1.76467495]
["bitfinex","ETHUSD",1680512822295,0.4139055,1813.7,1813.5,1.76467495]
["bitfinex","ETHUSD",1680512822591,0.4139055,1813.7,1813.6,0.57743293]
["bitfinex","ETHUSD",1680512822968,0.4139055,1813.7,1813.5,2.90640404]
["bitfinex","ETHUSD",1680512823159,0.4139055,1813.7,1813.6,0.57743293]
["bitfinex","ETHUSD",1680512823694,0.4139055,1813.7,1813.5,2.90640404]
["bitfinex","ETHUSD",1680512823895,0.4139055,1813.7,1813.6,0.57743293]
["bitfinex","ETHUSD",1680512824069,0.4139055,1813.7,1813.5,2.63070404]
["bitfinex","ETHUSD",1680512825255,0.4139055,1813.7,1813.5,2.44070404]
["bitfinex","ETHUSD",1680512827399,0.4139055,1813.7,1813.5,2.71640404]
["bitfinex","ETHUSD",1680512827701,0.4139055,1813.7,1813.6,0.57743293]
["bitfinex","ETHUSD",1680512827998,0.4139055,1813.7,1813.5,2.44070404]
["bitfinex","ETHUSD",1680512828296,0.4139055,1813.7,1813.6,0.57743293]
["bitfinex","ETHUSD",1680512846134,0.4139055,1813.7,1813.6,1.44346202]
["bitfinex","ETHUSD",1680512846322,0.4139055,1813.7,1813.6,2.28347877]
["bitfinex","ETHUSD",1680512846508,0.4139055,1813.7,1813.6,1.70604584]
["bitfinex","ETHUSD",1680512846707,0.4139055,1813.7,1813.6,2.55933825]
["bitfinex","ETHUSD",1680512850418,0.4139055,1813.7,1813.6,8.35933825]
["bitfinex","ETHUSD",1680512850737,0.41029332,1813.7,1813.6,8.33511584]
["bitfinex","ETHUSD",1680512850898,0.41029332,1813.7,1813.6,8.52511584]
["bitfinex","ETHUSD",1680512851232,0.10395217,1813.7,1813.6,8.52511584]
["bitfinex","ETHUSD",1680512852308,0.10395217,1813.7,1813.6,9.67982129]
["bitfinex","ETHUSD",1680512852692,0.10395217,1813.7,1813.6,8.52511584]
["bitfinex","ETHUSD",1680512857334,0.10395217,1813.7,1813.6,2.72511584]
["bitfinex","ETHUSD",1680512857535,0.10395217,1813.7,1813.6,2.72311584]
["bitfinex","ETHUSD",1680512859743,0.10395217,1813.7,1813.6,3.87782129]
["bitfinex","ETHUSD",1680512859943,0.10395217,1813.7,1813.6,3.32644129]
["bitfinex","ETHUSD",1680512860303,0.10395217,1813.7,1813.6,2.17173584]
["bitfinex","ETHUSD",1680512860797,0.10395217,1813.7,1813.6,1.89604584]
["bitfinex","ETHUSD",1680512861402,0.10395217,1813.7,1813.6,2.17173584]
["bitfinex","ETHUSD",1680512863709,0.10395217,1813.7,1813.6,1.89604584]
["bitfinex","ETHUSD",1680512863943,0.10395217,1813.7,1813.6,3.05011608]
["bitfinex","ETHUSD",1680512864151,0.10395217,1813.7,1813.6,3.32576284]
["bitfinex","ETHUSD",1680512864354,0.10395217,1813.7,1813.6,3.05007284]
["bitfinex","ETHUSD",1680512864852,0.10395217,1813.7,1813.6,3.32576284]
["bitfinex","ETHUSD",1680512865055,0.10395217,1813.7,1813.6,3.05007284]
["bitfinex","ETHUSD",1680512865753,0.10395217,1813.7,1813.6,2.1847222]
["bitfinex","ETHUSD",1680512867874,0.10395217,1813.7,1813.6,2.4604122]
["bitfinex","ETHUSD",1680512868527,0.10395217,1813.7,1813.6,3.05056025]
["bitfinex","ETHUSD",1680512871048,0.10395217,1813.7,1813.6,1.7058548]
["bitfinex","ETHUSD",1680512871248,0.10395217,1813.7,1813.6,1.05583805]
["bitfinex","ETHUSD",1680512871463,0.10395217,1813.7,1813.6,0.86583805]
["bitfinex","ETHUSD",1680512872373,0.41102844,1813.7,1813.6,0.86583805]
["bitfinex","ETHUSD",1680512873477,0.41102844,1813.7,1813.6,0.5773169]
["bitfinex","ETHUSD",1680512873642,0.41102844,1813.7,1813.6,1.44315495]
["bitfinex","ETHUSD",1680512875975,0.41102844,1813.7,1813.6,0.86583805]
["bitfinex","ETHUSD",1680512876180,0.41102844,1813.7,1813.6,1.0868924]
["bitfinex","ETHUSD",1680512876779,0.41102844,1813.7,1813.6,1.2768924]
["bitfinex","ETHUSD",1680512879409,0.40744254,1813.7,1813.6,1.2768924]
["bitfinex","ETHUSD",1680512879708,0.40744254,1813.7,1813.6,1.05583805]
["bitfinex","ETHUSD",1680512885716,0.40744254,1813.7,1813.6,0.86583805]
["bitfinex","ETHUSD",1680512893416,0.40744254,1813.7,1813.6,0.81583805]
["bitfinex","ETHUSD",1680512895165,0.60041254,1813.7,1813.6,0.81583805]
["bitfinex","ETHUSD",1680512895374,0.60041254,1813.7,1813.6,0.13197168]
["bitfinex","ETHUSD",1680512896669,0.40744254,1813.7,1813.6,0.13197168]
["bitfinex","ETHUSD",1680512897571,0.60041254,1813.7,1813.6,0.13197168]
["bitfinex","ETHUSD",1680512897740,0.40744254,1813.7,1813.6,0.13197168]
["bitfinex","ETHUSD",1680512900990,0.60041254,1813.7,1813.6,0.13197168]
["bitfinex","ETHUSD",1680512902475,0.60041254,1813.7,1813.6,0.57779355]
["bitfinex","ETHUSD",1680512902823,0.76764679,1813.7,1813.6,0.57779355]
["bitfinex","ETHUSD",1680512903499,1.15359679,1813.7,1813.6,0.57779355]
["bitfinex","ETHUSD",1680512904245,0.57467679,1813.7,1813.6,0.57779355]
["bitfinex","ETHUSD",1680512904446,0.76764679,1813.7,1813.6,0.57779355]
["bitfinex","ETHUSD",1680512906576,0.76764679,1813.7,1813.6,0.57461852]
["bitfinex","ETHUSD",1680512906875,0.57467679,1813.7,1813.6,0.57461852]
["bitfinex","ETHUSD",1680512907075,0.76764679,1813.7,1813.6,0.57461852]
["bitfinex","ETHUSD",1680512912720,0.76764679,1813.7,1813.5,0.86651192]
["bitfinex","ETHUSD",1680512912891,0.07676468,1813.6,1813.5,0.86651192]
["bitfinex","ETHUSD",1680512914189,0.40943712,1813.6,1813.5,0.86651192]
["bitfinex","ETHUSD",1680512915877,5.16568874,1813.6,1813.3,0.002]
["bitfinex","ETHUSD",1680512916229,1.35114,1813.3,1813.0,0.002]
["bitfinex","ETHUSD",1680512916442,1.35125,1813.1,1812.7,1.15470545]
["bitfinex","ETHUSD",1680512916734,0.02253434,1813.0,1812.8,0.57852201]
["bitfinex","ETHUSD",1680512916874,0.57918,1812.9,1812.8,0.57852201]
["bitfinex","ETHUSD",1680512917073,0.829114,1813.2,1812.8,6.95470545]
["bitfinex","ETHUSD",1680512917074,1.07206,1813.2,1812.8,6.95470545]
["bitfinex","ETHUSD",1680512917290,0.686,1813.2,1813.0,0.57841993]
["bitfinex","ETHUSD",1680512917488,1.88828,1813.2,1813.0,0.57841993]
["bitfinex","ETHUSD",1680512918012,2.27433,1813.2,1813.0,0.57841993]
["bitfinex","ETHUSD",1680512918220,2.27433,1813.2,1812.8,6.38641993]
["bitfinex","ETHUSD",1680512918575,2.27433,1813.2,1812.8,0.58641993]
["bitfinex","ETHUSD",1680512918776,0.686,1812.9,1812.7,0.57841993]
["bitfinex","ETHUSD",1680512918991,0.64781,1812.8,1812.6,0.58441993]
["bitfinex","ETHUSD",1680512919219,0.64781,1812.8,1812.6,0.57841993]
["bitfinex","ETHUSD",1680512921010,0.64781,1812.8,1812.5,0.67841993]
["bitfinex","ETHUSD",1680512922145,1.33381,1812.8,1812.5,0.1]
["bitfinex","ETHUSD",1680512922351,0.02253434,1812.7,1812.5,0.1]
["bitfinex","ETHUSD",1680512922555,0.19309,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512923246,0.57927,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512924053,1.26527,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512926126,9.07311,1812.8,1812.5,0.1]
["bitfinex","ETHUSD",1680512926127,0.688,1812.8,1812.5,0.1]
["bitfinex","ETHUSD",1680512926361,0.686,1813.0,1812.5,0.1]
["bitfinex","ETHUSD",1680512926663,0.19305,1813.0,1812.5,7.02370199]
["bitfinex","ETHUSD",1680512926860,1.07207,1813.1,1812.5,7.02570199]
["bitfinex","ETHUSD",1680512926861,0.87904,1813.1,1812.5,7.02570199]
["bitfinex","ETHUSD",1680512927060,0.87904,1813.1,1812.5,17.46370199]
["bitfinex","ETHUSD",1680512927357,0.686,1813.1,1812.6,0.19]
["bitfinex","ETHUSD",1680512927577,0.686,1813.1,1812.6,0.46583]
["bitfinex","ETHUSD",1680512927578,2.23988,1813.1,1812.6,0.46583]
["bitfinex","ETHUSD",1680512928169,2.23988,1813.1,1812.6,1.02352]
["bitfinex","ETHUSD",1680512928395,0.686,1813.1,1812.6,1.02352]
["bitfinex","ETHUSD",1680512929192,0.30484724,1813.0,1812.6,1.02352]
["bitfinex","ETHUSD",1680512929966,0.30484724,1813.0,1812.8,0.27581]
["bitfinex","ETHUSD",1680512930181,0.30484724,1813.0,1812.7,0.19]
["bitfinex","ETHUSD",1680512930354,0.30484724,1813.0,1812.7,0.46581]
["bitfinex","ETHUSD",1680512930682,0.30484724,1813.0,1812.7,0.56816]
["bitfinex","ETHUSD",1680512930893,0.30484724,1813.0,1812.7,1.11982]
["bitfinex","ETHUSD",1680512932149,0.30484724,1813.0,1812.7,0.56816]
["bitfinex","ETHUSD",1680512932464,0.30484724,1813.0,1812.7,0.19]
["bitfinex","ETHUSD",1680512933777,0.30484724,1813.0,1812.6,0.196]
["bitfinex","ETHUSD",1680512933976,0.30484724,1813.0,1812.6,0.47184]
["bitfinex","ETHUSD",1680512934184,0.30484724,1813.0,1812.6,0.196]
["bitfinex","ETHUSD",1680512934505,0.30484724,1813.0,1812.7,0.19]
["bitfinex","ETHUSD",1680512934684,0.30484724,1813.0,1812.6,0.196]
["bitfinex","ETHUSD",1680512936256,1.68838596,1813.0,1812.6,0.19]
["bitfinex","ETHUSD",1680512936461,1.68838596,1813.0,1812.5,10.546]
["bitfinex","ETHUSD",1680512936710,1.68612309,1813.0,1812.5,10.736]
["bitfinex","ETHUSD",1680512936894,1.68612309,1813.0,1812.5,10.546]
["bitfinex","ETHUSD",1680512937574,0.30258437,1813.0,1812.6,0.19]
["bitfinex","ETHUSD",1680512937775,0.30258437,1813.0,1812.6,0.46583]
["bitfinex","ETHUSD",1680512938188,0.19303,1813.2,1812.6,0.46583]
["bitfinex","ETHUSD",1680512938793,0.19303,1813.2,1812.7,0.19]
["bitfinex","ETHUSD",1680512939192,0.29132441,1813.1,1812.7,0.19]
["bitfinex","ETHUSD",1680512939615,0.29132441,1813.1,1812.7,0.46582]
["bitfinex","ETHUSD",1680512939816,0.29132441,1813.1,1812.7,1.147569]
["bitfinex","ETHUSD",1680512940325,0.87801,1813.3,1812.7,1.147569]
["bitfinex","ETHUSD",1680512940494,0.90054434,1813.3,1812.7,1.147569]
["bitfinex","ETHUSD",1680512940826,1.28657434,1813.3,1812.7,0.871749]
["bitfinex","ETHUSD",1680512940996,0.686,1813.1,1812.7,4.7992]
["bitfinex","ETHUSD",1680512941193,0.90157434,1813.1,1812.7,0.006]
["bitfinex","ETHUSD",1680512941410,0.685,1812.9,1812.5,0.1]
["bitfinex","ETHUSD",1680512941600,3.87806,1812.9,1812.5,0.1]
["bitfinex","ETHUSD",1680512941932,0.387806,1812.8,1812.5,0.1]
["bitfinex","ETHUSD",1680512942726,0.580876,1812.8,1812.5,0.1]
["bitfinex","ETHUSD",1680512942927,0.387806,1812.8,1812.5,0.1]
["bitfinex","ETHUSD",1680512943442,0.580876,1812.8,1812.5,0.1]
["bitfinex","ETHUSD",1680512944245,0.30558881,1812.7,1812.5,0.1]
["bitfinex","ETHUSD",1680512945438,0.58731529,1812.7,1812.5,0.1]
["bitfinex","ETHUSD",1680512945643,0.39423529,1812.7,1812.5,0.1]
["bitfinex","ETHUSD",1680512947202,0.30558881,1812.7,1812.5,0.1]
["bitfinex","ETHUSD",1680512948306,0.70753434,1812.9,1812.5,0.1]
["bitfinex","ETHUSD",1680512949005,0.90059434,1812.9,1812.5,0.1]
["bitfinex","ETHUSD",1680512949400,0.686,1812.8,1812.5,0.1]
["bitfinex","ETHUSD",1680512949640,0.686,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512949820,0.773908,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512950647,0.966998,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512952214,1.492998,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512952746,1.212,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512952956,1.40509,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512954321,1.391125,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512954522,1.584215,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512954923,0.372215,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512955254,0.758395,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512957307,0.57927,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512959148,0.87538823,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512961043,10.68115551,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512961362,10.68315551,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512964868,13.68315551,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512965056,15.12930706,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512965878,3.49120823,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512966031,0.48920823,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512966226,3.87538823,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512966441,3.48920823,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512967078,3.87538823,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512967285,4.68552705,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512968255,0.87538823,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512970183,3.66315551,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512970504,6.66315551,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512970700,6.66515551,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512972398,12.46515551,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512973586,13.9135595,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512973886,15.1255595,1812.6,1812.5,0.1]
["bitfinex","ETHUSD",1680512974274,15.1255595,1812.6,1812.5,0.07067667]
["bitfinex","ETHUSD",1680512975291,15.1255595,1812.6,1812.5,0.04148663]
["bitfinex","ETHUSD",1680512976098,15.1255595,1812.6,1812.5,0.01242927]
["bitfinex","ETHUSD",1680512977400,15.1255595,1812.6,1812.4,0.1]
["bitfinex","ETHUSD",1680512977606,14.31832323,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512977907,15.67203323,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512978209,15.92885743,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512980877,15.95139177,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680512982170,15.95139177,1812.5,1811.9,5.44639217]
["bitfinex","ETHUSD",1680512982411,0.57939,1812.3,1811.9,5.44639217]
["bitfinex","ETHUSD",1680512982908,0.57939,1812.3,1811.9,4.58272925]
["bitfinex","ETHUSD",1680512983107,0.57939,1812.3,1811.9,4.58072925]
["bitfinex","ETHUSD",1680512983318,0.27812629,1812.2,1811.9,4.58072925]
["bitfinex","ETHUSD",1680512983475,0.19314,1812.1,1811.9,4.58072925]
["bitfinex","ETHUSD",1680512983911,0.19314,1812.1,1812.0,0.57841993]
["bitfinex","ETHUSD",1680512986683,0.57943,1812.1,1811.9,5.44639217]
["bitfinex","ETHUSD",1680512987011,0.19314,1812.1,1811.9,4.58272925]
["bitfinex","ETHUSD",1680512987216,0.19314,1812.1,1811.9,4.58072925]
["bitfinex","ETHUSD",1680512988284,0.19315,1812.1,1811.9,4.58072925]
["bitfinex","ETHUSD",1680512989123,0.19315,1812.1,1811.8,0.97166292]
["bitfinex","ETHUSD",1680512989124,0.29959529,1812.0,1811.8,0.68641993]
["bitfinex","ETHUSD",1680512989424,0.19316,1811.9,1811.8,0.67841993]
["bitfinex","ETHUSD",1680512989610,0.19316,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512989806,0.57949,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512989980,0.66739853,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512992517,9.25516581,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512992817,9.26316581,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512993017,9.25716581,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512993219,9.25916581,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512993429,9.26316581,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512993633,3.67539853,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512993830,3.67339853,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512995622,0.67339853,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512995954,3.57949,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680512996117,0.57949,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513002566,3.28506095,1812.0,1811.8,0.1]
["bitfinex","ETHUSD",1680513002770,0.27706095,1812.0,1811.8,0.1]
["bitfinex","ETHUSD",1680513004465,0.19314,1812.2,1811.8,0.67841993]
["bitfinex","ETHUSD",1680513004658,0.19314,1812.2,1811.8,1.35030822]
["bitfinex","ETHUSD",1680513004851,0.19314,1812.2,1811.8,0.77188829]
["bitfinex","ETHUSD",1680513005248,0.26240619,1812.1,1811.8,0.77188829]
["bitfinex","ETHUSD",1680513005582,0.26240619,1812.1,1811.8,1.35030822]
["bitfinex","ETHUSD",1680513006259,0.19314,1812.2,1811.8,1.35030822]
["bitfinex","ETHUSD",1680513006831,0.18989574,1812.2,1811.8,1.35630822]
["bitfinex","ETHUSD",1680513007059,0.18989574,1812.2,1811.8,0.68441993]
["bitfinex","ETHUSD",1680513009364,3.19313,1812.3,1811.8,0.68441993]
["bitfinex","ETHUSD",1680513009563,3.0,1812.3,1811.8,1.54808285]
["bitfinex","ETHUSD",1680513009887,0.19312,1812.3,1811.8,1.54808285]
["bitfinex","ETHUSD",1680513010038,0.19312,1812.3,1811.8,1.82404285]
["bitfinex","ETHUSD",1680513010238,0.19312,1812.3,1811.9,0.18240429]
["bitfinex","ETHUSD",1680513010886,0.19312,1812.3,1811.9,0.76082422]
["bitfinex","ETHUSD",1680513011379,0.19312,1812.3,1811.9,0.76682422]
["bitfinex","ETHUSD",1680513011682,3.40876434,1812.4,1811.9,0.76082422]
["bitfinex","ETHUSD",1680513011894,0.19312,1812.3,1811.9,0.76082422]
["bitfinex","ETHUSD",1680513012257,0.19312,1812.3,1811.9,0.76682422]
["bitfinex","ETHUSD",1680513012985,0.19312,1812.3,1811.9,0.76082422]
["bitfinex","ETHUSD",1680513013187,0.19312,1812.3,1811.9,0.76682422]
["bitfinex","ETHUSD",1680513013576,3.21565434,1812.4,1812.0,0.07668242]
["bitfinex","ETHUSD",1680513013768,3.21565434,1812.4,1811.9,0.76682422]
["bitfinex","ETHUSD",1680513013769,3.21565434,1812.4,1811.9,0.76082422]
["bitfinex","ETHUSD",1680513015785,3.21565434,1812.4,1811.9,0.76682422]
["bitfinex","ETHUSD",1680513015987,0.02253434,1812.4,1811.9,1.04277422]
["bitfinex","ETHUSD",1680513016198,0.02253434,1812.4,1811.9,1.90643714]
["bitfinex","ETHUSD",1680513016748,0.02253434,1812.4,1812.0,0.57841993]
["bitfinex","ETHUSD",1680513017807,0.02253434,1812.4,1812.0,0.85434993]
["bitfinex","ETHUSD",1680513019223,0.26452205,1812.3,1812.0,0.85434993]
["bitfinex","ETHUSD",1680513020124,0.26452205,1812.3,1812.0,0.86034993]
["bitfinex","ETHUSD",1680513020422,0.02253434,1812.4,1812.0,0.85434993]
["bitfinex","ETHUSD",1680513020621,0.02253434,1812.4,1812.0,0.86034993]
["bitfinex","ETHUSD",1680513021029,0.02253434,1812.4,1812.0,1.72401285]
["bitfinex","ETHUSD",1680513022685,0.02253434,1812.4,1812.0,1.44808285]
["bitfinex","ETHUSD",1680513022893,0.02253434,1812.4,1812.0,1.72401285]
["bitfinex","ETHUSD",1680513023634,0.02853434,1812.4,1812.0,1.66801285]
["bitfinex","ETHUSD",1680513023840,0.02853434,1812.4,1812.0,1.13959292]
["bitfinex","ETHUSD",1680513024004,0.02253434,1812.4,1812.0,1.13959292]
["bitfinex","ETHUSD",1680513024705,4.5783,1812.5,1812.0,2.87032319]
["bitfinex","ETHUSD",1680513024907,4.5763,1812.5,1812.0,2.18432319]
["bitfinex","ETHUSD",1680513025530,4.5763,1812.5,1812.2,0.8277]
["bitfinex","ETHUSD",1680513025733,0.006,1812.5,1812.2,0.8277]
["bitfinex","ETHUSD",1680513025945,4.9165,1812.8,1812.2,12.27616292]
["bitfinex","ETHUSD",1680513026244,4.9165,1812.8,1812.3,2.05526629]
["bitfinex","ETHUSD",1680513026407,0.006,1812.8,1812.3,2.91892921]
["bitfinex","ETHUSD",1680513026607,0.006,1812.9,1812.3,8.21702921]
["bitfinex","ETHUSD",1680513026836,0.19906,1812.9,1812.3,8.21902921]
["bitfinex","ETHUSD",1680513027030,0.19906,1812.9,1812.3,7.39137921]
["bitfinex","ETHUSD",1680513027344,0.58518,1812.9,1812.4,0.73913792]
["bitfinex","ETHUSD",1680513027645,0.19906,1812.9,1812.4,0.73913792]
["bitfinex","ETHUSD",1680513028646,0.58518,1812.9,1812.4,0.73913792]
["bitfinex","ETHUSD",1680513029216,0.19906,1812.9,1812.4,0.73913792]
["bitfinex","ETHUSD",1680513029415,0.58518,1812.9,1812.4,0.73913792]
["bitfinex","ETHUSD",1680513029748,0.19906,1812.9,1812.4,0.73913792]
["bitfinex","ETHUSD",1680513032893,0.19906,1812.9,1812.4,1.01500792]
["bitfinex","ETHUSD",1680513034254,0.32574525,1812.8,1812.4,1.01500792]
["bitfinex","ETHUSD",1680513036028,0.32574525,1812.8,1812.4,1.20500792]
["bitfinex","ETHUSD",1680513037120,0.32574525,1812.8,1812.4,1.75675792]
["bitfinex","ETHUSD",1680513043673,0.32356452,1812.8,1812.4,1.76275792]
["bitfinex","ETHUSD",1680513044332,5.82453434,1813.0,1812.4,1.76275792]
["bitfinex","ETHUSD",1680513044532,10.15609254,1813.0,1812.4,1.76275792]
["bitfinex","ETHUSD",1680513045355,0.32599544,1812.9,1812.4,1.76275792]
["bitfinex","ETHUSD",1680513046569,0.32599544,1812.9,1812.4,2.33964657]
["bitfinex","ETHUSD",1680513047261,0.32599544,1812.9,1812.4,1.76275792]
["bitfinex","ETHUSD",1680513047736,0.32599544,1812.9,1812.4,2.33964657]
["bitfinex","ETHUSD",1680513048785,0.33199544,1812.9,1812.4,1.72975792]
["bitfinex","ETHUSD",1680513051161,0.33199544,1812.9,1812.4,2.30664657]
["bitfinex","ETHUSD",1680513053095,1.38080424,1812.9,1812.4,1.59450865]
["bitfinex","ETHUSD",1680513054899,2.78776728,1812.8,1812.4,0.57688865]
["bitfinex","ETHUSD",1680513055123,5.8,1812.6,1812.3,0.57888865]
["bitfinex","ETHUSD",1680513055267,8.59576728,1812.6,1812.2,0.57688865]
["bitfinex","ETHUSD",1680513055468,0.85957673,1812.5,1812.2,0.57688865]
["bitfinex","ETHUSD",1680513056102,1.05867673,1812.5,1812.2,0.57688865]
["bitfinex","ETHUSD",1680513056502,1.05867673,1812.5,1812.1,0.57688865]
["bitfinex","ETHUSD",1680513056816,1.08121107,1812.5,1812.1,0.57688865]
["bitfinex","ETHUSD",1680513057215,1.08121107,1812.5,1812.1,1.44055157]
["bitfinex","ETHUSD",1680513057421,0.10812111,1812.4,1812.1,1.44055157]
["bitfinex","ETHUSD",1680513057715,0.10812111,1812.4,1812.1,0.57688865]
["bitfinex","ETHUSD",1680513059313,0.10812111,1812.4,1812.1,1.44055157]
["bitfinex","ETHUSD",1680513060022,0.10812111,1812.4,1812.1,0.57688865]
["bitfinex","ETHUSD",1680513060378,0.10812111,1812.4,1812.2,0.57688865]
["bitfinex","ETHUSD",1680513060611,0.10812111,1812.4,1812.1,0.57688865]
["bitfinex","ETHUSD",1680513060919,0.88811107,1812.5,1812.1,0.57688865]
["bitfinex","ETHUSD",1680513061289,0.02853434,1812.5,1812.1,0.57688865]
["bitfinex","ETHUSD",1680513061496,1.22,1812.6,1812.2,0.76688865]
["bitfinex","ETHUSD",1680513061497,0.006,1812.6,1812.2,0.76688865]
["bitfinex","ETHUSD",1680513061806,0.006,1812.7,1812.3,1.59454865]
["bitfinex","ETHUSD",1680513061973,0.006,1812.7,1812.4,0.57688865]
["bitfinex","ETHUSD",1680513062172,0.006,1812.7,1812.5,0.27586]
["bitfinex","ETHUSD",1680513062369,0.51198922,1812.8,1812.4,16.37178865]
["bitfinex","ETHUSD",1680513062613,0.51798922,1812.8,1812.4,15.6069]
["bitfinex","ETHUSD",1680513062786,0.32491922,1812.8,1812.4,15.6069]
["bitfinex","ETHUSD",1680513063010,0.32491922,1812.8,1812.4,0.27787]
["bitfinex","ETHUSD",1680513063213,0.31891922,1812.8,1812.4,0.85275865]
["bitfinex","ETHUSD",1680513063748,0.31891922,1812.8,1812.4,1.65032881]
["bitfinex","ETHUSD",1680513065738,0.31891922,1812.8,1812.4,1.09857881]
["bitfinex","ETHUSD",1680513066045,0.31891922,1812.8,1812.4,0.85275865]
["bitfinex","ETHUSD",1680513066192,0.31891922,1812.8,1812.4,0.57688865]
["bitfinex","ETHUSD",1680513066797,0.31891922,1812.8,1812.4,0.85275865]
["bitfinex","ETHUSD",1680513067477,0.31891922,1812.8,1812.4,1.40450865]
["bitfinex","ETHUSD",1680513067645,0.31891922,1812.8,1812.4,0.85275865]
["bitfinex","ETHUSD",1680513067842,0.31891922,1812.8,1812.4,0.57688865]
["bitfinex","ETHUSD",1680513068232,8.58776728,1812.7,1812.4,0.57688865]
["bitfinex","ETHUSD",1680513068569,6.65877673,1812.6,1812.3,0.57688865]
["bitfinex","ETHUSD",1680513068776,6.66677673,1812.6,1812.3,0.57688865]
["bitfinex","ETHUSD",1680513068955,6.66677673,1812.6,1812.2,1.44055157]
["bitfinex","ETHUSD",1680513069147,6.66677673,1812.6,1812.3,0.57688865]
["bitfinex","ETHUSD",1680513069349,0.33256239,1812.5,1812.3,0.57688865]
["bitfinex","ETHUSD",1680513069678,1.0384963,1812.5,1812.3,0.57688865]
["bitfinex","ETHUSD",1680513070979,9.81936358,1812.5,1812.3,0.57688865]
["bitfinex","ETHUSD",1680513071175,9.81936358,1812.5,1812.2,0.86366292]
["bitfinex","ETHUSD",1680513071176,11.03936358,1812.5,1812.2,0.57688865]
["bitfinex","ETHUSD",1680513071332,11.42556358,1812.5,1812.2,0.57688865]
["bitfinex","ETHUSD",1680513071529,9.73032364,1812.4,1812.2,0.57688865]
["bitfinex","ETHUSD",1680513071743,9.93143364,1812.4,1812.2,0.57688865]
["bitfinex","ETHUSD",1680513071940,9.73832364,1812.4,1812.2,0.57688865]
["bitfinex","ETHUSD",1680513072166,9.73832364,1812.4,1812.1,1.44055157]
["bitfinex","ETHUSD",1680513072367,0.19312,1812.3,1812.1,1.44055157]
["bitfinex","ETHUSD",1680513072692,1.23088636,1812.3,1812.1,0.57688865]
["bitfinex","ETHUSD",1680513073460,1.03776636,1812.3,1812.0,0.57688865]
["bitfinex","ETHUSD",1680513073648,1.22488636,1812.3,1812.0,1.44055157]
["bitfinex","ETHUSD",1680513073853,1.23088636,1812.3,1812.0,1.44055157]
["bitfinex","ETHUSD",1680513074291,1.23088636,1812.3,1812.0,0.57688865]
["bitfinex","ETHUSD",1680513074292,1.03776636,1812.3,1812.0,0.57688865]
["bitfinex","ETHUSD",1680513074491,1.03776636,1812.3,1811.9,1.44055157]
["bitfinex","ETHUSD",1680513074492,1.22488636,1812.3,1811.9,1.44055157]
["bitfinex","ETHUSD",1680513074694,1.03176636,1812.3,1811.9,1.44055157]
["bitfinex","ETHUSD",1680513074864,1.03176636,1812.3,1812.0,0.57688865]
["bitfinex","ETHUSD",1680513076193,1.03176636,1812.3,1811.9,0.57688865]
["bitfinex","ETHUSD",1680513077903,1.03176636,1812.3,1811.9,1.71650157]
["bitfinex","ETHUSD",1680513078053,1.03176636,1812.3,1811.9,0.85283865]
["bitfinex","ETHUSD",1680513078390,1.03176636,1812.3,1811.9,0.57688865]
["bitfinex","ETHUSD",1680513079299,0.31740004,1812.2,1811.9,0.57688865]
["bitfinex","ETHUSD",1680513079648,0.31740004,1812.2,1811.9,0.57368428]
["bitfinex","ETHUSD",1680513079844,0.31740004,1812.2,1811.9,2.28217364]
["bitfinex","ETHUSD",1680513080162,0.31740004,1812.2,1812.0,1.05366292]
["bitfinex","ETHUSD",1680513080484,0.006,1812.6,1812.1,11.22156]
["bitfinex","ETHUSD",1680513080652,0.19507,1812.8,1812.1,11.22156]
["bitfinex","ETHUSD",1680513080653,0.006,1812.7,1812.1,17.12892292]
["bitfinex","ETHUSD",1680513081047,3.006,1812.7,1812.1,17.12892292]
["bitfinex","ETHUSD",1680513081245,0.31768042,1812.6,1812.1,18.95728576]
["bitfinex","ETHUSD",1680513081482,0.32368042,1812.6,1812.1,18.95728576]
["bitfinex","ETHUSD",1680513082904,0.32368042,1812.6,1812.2,0.19]
["bitfinex","ETHUSD",1680513083111,0.32368042,1812.6,1812.3,0.27588]
["bitfinex","ETHUSD",1680513086100,0.31768042,1812.6,1812.3,0.27588]
["bitfinex","ETHUSD",1680513087267,0.02853434,1812.7,1812.3,0.27588]
["bitfinex","ETHUSD",1680513089581,0.61158777,1812.7,1812.3,0.85332699]
["bitfinex","ETHUSD",1680513090966,10.61043505,1812.7,1812.2,1.44110991]
["bitfinex","ETHUSD",1680513091166,10.61243505,1812.7,1812.1,16.10085699]
["bitfinex","ETHUSD",1680513092168,0.687,1812.6,1812.1,16.10085699]
["bitfinex","ETHUSD",1680513092507,0.88609,1812.6,1812.1,16.10085699]
["bitfinex","ETHUSD",1680513092799,0.088609,1812.5,1812.1,15.82494699]
["bitfinex","ETHUSD",1680513093042,0.094609,1812.5,1812.1,15.82494699]
["bitfinex","ETHUSD",1680513093307,0.094609,1812.5,1812.1,16.68860991]
["bitfinex","ETHUSD",1680513093996,0.094609,1812.5,1812.1,15.82494699]
["bitfinex","ETHUSD",1680513094208,0.094609,1812.5,1812.1,16.68860991]
["bitfinex","ETHUSD",1680513094372,0.29884011,1812.4,1812.1,16.68860991]
["bitfinex","ETHUSD",1680513095009,0.29884011,1812.4,1812.1,15.82494699]
["bitfinex","ETHUSD",1680513095506,0.29884011,1812.4,1812.1,16.10086699]
["bitfinex","ETHUSD",1680513095673,0.29884011,1812.4,1812.1,15.82494699]
["bitfinex","ETHUSD",1680513096274,0.29884011,1812.4,1812.1,5.89706699]
["bitfinex","ETHUSD",1680513097294,0.29884011,1812.4,1812.1,5.90306699]
["bitfinex","ETHUSD",1680513097508,0.29884011,1812.4,1812.1,5.89706699]
["bitfinex","ETHUSD",1680513098406,0.29884011,1812.4,1812.1,5.62114699]
["bitfinex","ETHUSD",1680513098607,0.684,1812.3,1812.1,0.57944699]
["bitfinex","ETHUSD",1680513098901,0.684,1812.3,1811.9,1.44310991]
["bitfinex","ETHUSD",1680513098902,0.0684,1812.2,1811.9,1.44310991]
["bitfinex","ETHUSD",1680513099106,0.0684,1812.2,1811.9,1.44110991]
["bitfinex","ETHUSD",1680513099306,0.26153,1812.2,1812.0,0.57744699]
["bitfinex","ETHUSD",1680513099502,0.26153,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513099706,0.0684,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513100426,0.0684,1812.2,1811.9,1.44110991]
["bitfinex","ETHUSD",1680513101218,2.85616728,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513101425,0.28561673,1812.1,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513104111,0.28321649,1812.1,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513105248,0.28321649,1812.1,1811.8,1.54710991]
["bitfinex","ETHUSD",1680513105452,0.28321649,1812.1,1811.8,0.67744699]
["bitfinex","ETHUSD",1680513109331,0.29315349,1812.0,1811.8,0.67744699]
["bitfinex","ETHUSD",1680513112375,0.19315,1812.1,1811.8,0.67744699]
["bitfinex","ETHUSD",1680513112668,1.11690873,1812.1,1811.8,0.67744699]
["bitfinex","ETHUSD",1680513114524,3.90467601,1812.1,1811.8,0.67744699]
["bitfinex","ETHUSD",1680513115139,3.90467601,1812.1,1811.8,0.1]
["bitfinex","ETHUSD",1680513115573,1.214,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513115867,9.80176728,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513116065,10.80346001,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513117176,10.80346001,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513118833,9.58946001,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513119547,3.78946001,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513119766,2.78776728,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513119969,0.008,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513119970,0.002,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513120273,2.13775873,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513120274,4.208,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513120484,3.99576728,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513120839,9.79576728,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513121032,11.08723744,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513121373,11.28037744,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513121739,11.08723744,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513122132,9.87923744,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513124476,0.28361941,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513125376,1.2999051,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513125732,0.28361941,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513130344,8.89893434,1812.2,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513130543,11.68670162,1812.2,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513132260,11.87983162,1812.2,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513133642,11.68670162,1812.2,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513133843,1.16867016,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513137039,1.36181016,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513139322,0.47611941,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513139873,0.28072107,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513140496,0.47387107,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513140806,1.49710192,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513141018,9.8917192,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513141181,9.8937192,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513141382,10.0868692,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513141939,4.0937192,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513142157,3.06848835,1812.0,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513142369,8.86848835,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513142650,3.07048835,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513142862,3.06848835,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513143207,8.86848835,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513143407,9.8937182,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513144156,10.0868682,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513144363,10.0868682,1812.0,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513147110,8.58776728,1811.9,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513147309,9.80576728,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513147548,10.9173391,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513148314,11.19862255,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513149955,9.98262255,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513150845,0.28328345,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513151045,0.28128345,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513151949,0.28128345,1811.9,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513152261,5.82453434,1812.1,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513152262,5.802,1812.1,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513152761,0.002,1812.1,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513152924,5.802,1812.2,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513153127,8.58976728,1812.2,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513153347,0.002,1812.2,1811.8,1.83618582]
["bitfinex","ETHUSD",1680513153550,7.019,1812.4,1812.0,0.57744699]
["bitfinex","ETHUSD",1680513153551,0.008,1812.4,1812.0,0.57744699]
["bitfinex","ETHUSD",1680513153786,0.7603056,1812.5,1812.0,0.57744699]
["bitfinex","ETHUSD",1680513154007,9.9516007,1812.5,1812.0,0.57744699]
["bitfinex","ETHUSD",1680513154149,6.55007288,1812.5,1812.0,0.57744699]
["bitfinex","ETHUSD",1680513154354,5.8,1812.2,1811.9,11.18720991]
["bitfinex","ETHUSD",1680513154549,8.59576728,1812.2,1811.9,0.57944699]
["bitfinex","ETHUSD",1680513154772,8.58976728,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513154986,8.78289728,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513155295,10.12201101,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513155653,9.92888101,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513156466,10.12201101,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513156871,9.92888101,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513157082,2.78776728,1812.1,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513157292,2.78776728,1812.1,1811.8,0.96920599]
["bitfinex","ETHUSD",1680513157293,9.07877673,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513157452,8.78092728,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513157663,8.78292728,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513158997,10.40679162,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513159162,14.97491346,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513159507,14.58858346,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513159995,14.98091346,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513160204,15.20491346,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513160491,14.98091346,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513161178,6.38714618,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513161380,0.002,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513161580,9.18629,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513161581,9.38744,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513161778,2.78776728,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513163605,8.78091728,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513163809,9.96180901,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513169202,0.26371736,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513169410,8.85148464,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513169719,0.26571736,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513170011,8.85148464,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513170217,9.7388331,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513171885,0.26571736,1811.9,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513172093,0.26371736,1811.9,1811.8,0.37350307]
["bitfinex","ETHUSD",1680513172299,0.26371736,1811.9,1811.8,0.92543307]
["bitfinex","ETHUSD",1680513172898,0.26371736,1811.9,1811.8,1.50288006]
["bitfinex","ETHUSD",1680513173204,0.26371736,1811.9,1811.8,1.69288006]
["bitfinex","ETHUSD",1680513173531,0.006,1812.3,1811.8,2.05892236]
["bitfinex","ETHUSD",1680513173706,1.223,1812.4,1811.8,2.05892236]
["bitfinex","ETHUSD",1680513173910,9.80476728,1812.4,1811.8,7.91168528]
["bitfinex","ETHUSD",1680513174118,3.0,1812.3,1811.8,7.91368528]
["bitfinex","ETHUSD",1680513174432,3.0,1812.3,1811.8,7.05002236]
["bitfinex","ETHUSD",1680513175535,2.78776728,1812.2,1811.8,7.05002236]
["bitfinex","ETHUSD",1680513175865,2.78776728,1812.2,1811.8,6.49998006]
["bitfinex","ETHUSD",1680513179311,9.80276728,1812.2,1811.8,5.94805006]
["bitfinex","ETHUSD",1680513179507,9.80476728,1812.2,1811.8,5.94805006]
["bitfinex","ETHUSD",1680513179938,9.80476728,1812.2,1811.8,6.81171298]
["bitfinex","ETHUSD",1680513180137,9.80476728,1812.2,1811.8,7.36364298]
["bitfinex","ETHUSD",1680513180345,11.21622512,1812.2,1811.8,7.36364298]
["bitfinex","ETHUSD",1680513181040,11.21622512,1812.2,1811.9,0.57744699]
["bitfinex","ETHUSD",1680513181246,11.21622512,1812.2,1812.0,0.27593]
["bitfinex","ETHUSD",1680513182124,10.00122512,1812.2,1812.0,0.27593]
["bitfinex","ETHUSD",1680513183542,10.00122512,1812.2,1811.9,0.27594]
["bitfinex","ETHUSD",1680513183743,1.00012251,1812.1,1811.9,0.27594]
["bitfinex","ETHUSD",1680513184353,0.23562627,1812.0,1811.9,0.82784]
["bitfinex","ETHUSD",1680513184651,0.23336846,1812.0,1811.9,1.59528699]
["bitfinex","ETHUSD",1680513185372,2.78776728,1812.2,1811.9,1.59528699]
["bitfinex","ETHUSD",1680513185731,2.78776728,1812.2,1811.9,1.40528699]
["bitfinex","ETHUSD",1680513186366,0.23598852,1812.1,1811.9,1.40528699]
["bitfinex","ETHUSD",1680513186672,0.23598852,1812.1,1811.9,2.27102829]
["bitfinex","ETHUSD",1680513187388,2.78776728,1812.2,1811.9,2.27102829]
["bitfinex","ETHUSD",1680513190694,2.78776728,1812.2,1811.9,2.27102829]
["bitfinex","ETHUSD",1680513190863,0.03053434,1812.3,1811.9,2.27102829]
["bitfinex","ETHUSD",1680513191062,2.81030162,1812.3,1811.9,2.27102829]
["bitfinex","ETHUSD",1680513191777,2.81030162,1812.3,1811.9,2.46102829]
["bitfinex","ETHUSD",1680513191979,2.81030162,1812.3,1812.0,0.24610283]
["bitfinex","ETHUSD",1680513192294,2.81030162,1812.3,1812.1,0.82776]
["bitfinex","ETHUSD",1680513193287,0.23485948,1812.2,1812.1,0.27592]
["bitfinex","ETHUSD",1680513196786,0.23485948,1812.2,1812.1,0.82776]
["bitfinex","ETHUSD",1680513199908,0.23485948,1812.2,1812.1,0.27592]
["bitfinex","ETHUSD",1680513201459,0.23485948,1812.2,1812.0,0.55187]
["bitfinex","ETHUSD",1680513201687,0.23485948,1812.2,1812.1,0.27592]
["bitfinex","ETHUSD",1680513201992,0.23485948,1812.2,1811.8,0.87299006]
["bitfinex","ETHUSD",1680513201993,9.81414287,1812.2,1811.8,0.87299006]
["bitfinex","ETHUSD",1680513202201,0.687,1812.1,1811.8,0.67499006]
["bitfinex","ETHUSD",1680513202568,0.687,1812.1,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513202866,8.58776728,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513203063,8.58976728,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513203267,8.82239734,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513207882,3.02239734,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513208087,3.02039734,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513208914,3.02039734,1812.0,1811.8,0.37350307]
["bitfinex","ETHUSD",1680513210569,3.02039734,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513210772,3.02039734,1812.0,1811.8,0.37350307]
["bitfinex","ETHUSD",1680513211476,8.82039734,1812.0,1811.8,0.37350307]
["bitfinex","ETHUSD",1680513211669,8.82239734,1812.0,1811.8,0.37350307]
["bitfinex","ETHUSD",1680513211903,0.23463006,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513212096,0.23263006,1812.0,1811.8,0.37350307]
["bitfinex","ETHUSD",1680513212268,0.23263006,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513213104,0.23263006,1812.0,1811.8,0.37350307]
["bitfinex","ETHUSD",1680513213311,0.23263006,1812.0,1811.8,0.09754307]
["bitfinex","ETHUSD",1680513213711,0.23263006,1812.0,1811.8,0.37350307]
["bitfinex","ETHUSD",1680513214608,0.23263006,1812.0,1811.8,0.32350307]
["bitfinex","ETHUSD",1680513214787,0.23263006,1812.0,1811.8,0.90095006]
["bitfinex","ETHUSD",1680513217307,11.0009,1812.2,1811.8,0.62499006]
["bitfinex","ETHUSD",1680513217484,1.10009,1812.1,1811.8,0.62499006]
["bitfinex","ETHUSD",1680513218291,0.29047282,1812.0,1811.8,0.62499006]
["bitfinex","ETHUSD",1680513220275,8.8782401,1812.0,1811.8,0.62499006]
["bitfinex","ETHUSD",1680513220511,8.90277444,1812.0,1811.8,0.62499006]
["bitfinex","ETHUSD",1680513221218,8.58776728,1811.9,1811.8,0.04754307]
["bitfinex","ETHUSD",1680513221403,10.18235972,1811.9,1811.8,0.04754307]
["bitfinex","ETHUSD",1680513221729,10.37551972,1811.9,1811.8,0.04754307]
["bitfinex","ETHUSD",1680513222076,10.18235972,1811.9,1811.8,0.04754307]
["bitfinex","ETHUSD",1680513222984,9.49935972,1811.9,1811.8,0.04754307]
["bitfinex","ETHUSD",1680513229200,10.18635972,1811.9,1811.8,0.04754307]
["bitfinex","ETHUSD",1680513229393,10.66066759,1811.9,1811.8,0.04754307]
["bitfinex","ETHUSD",1680513231515,10.66666759,1811.9,1811.8,0.04754307]
["bitfinex","ETHUSD",1680513232063,10.66066759,1811.9,1811.5,4.95814307]
["bitfinex","ETHUSD",1680513232270,5.8,1811.7,1811.5,0.006]
["bitfinex","ETHUSD",1680513232420,8.58976728,1811.7,1811.4,0.57744699]
["bitfinex","ETHUSD",1680513232879,8.58976728,1811.7,1811.4,0.58344699]
["bitfinex","ETHUSD",1680513233372,3.82371068,1811.7,1811.4,0.85345699]
["bitfinex","ETHUSD",1680513233575,2.78776728,1811.7,1811.4,0.85945699]
["bitfinex","ETHUSD",1680513233922,2.78776728,1811.7,1811.4,1.41150699]
["bitfinex","ETHUSD",1680513234524,8.58776728,1811.7,1811.4,1.41150699]
["bitfinex","ETHUSD",1680513234720,8.58976728,1811.7,1811.4,0.85945699]
["bitfinex","ETHUSD",1680513235526,2.78976728,1811.7,1811.4,0.85945699]
["bitfinex","ETHUSD",1680513235721,2.78776728,1811.7,1811.4,0.85945699]
["bitfinex","ETHUSD",1680513236019,8.58776728,1811.7,1811.4,0.85945699]
["bitfinex","ETHUSD",1680513236175,8.58976728,1811.7,1811.4,0.85945699]
["bitfinex","ETHUSD",1680513236675,2.78976728,1811.7,1811.5,0.57744699]
["bitfinex","ETHUSD",1680513236876,8.58776728,1811.7,1811.5,0.85345699]
["bitfinex","ETHUSD",1680513237043,8.58976728,1811.7,1811.5,0.57744699]
["bitfinex","ETHUSD",1680513237679,9.62371068,1811.7,1811.5,0.57744699]
["bitfinex","ETHUSD",1680513237844,1.0359434,1811.7,1811.5,0.57744699]
["bitfinex","ETHUSD",1680513238042,0.683,1811.8,1811.5,0.85344699]
["bitfinex","ETHUSD",1680513238246,0.28114787,1811.9,1811.6,0.19]
["bitfinex","ETHUSD",1680513238562,0.28114787,1811.9,1811.6,0.46599]
["bitfinex","ETHUSD",1680513238735,0.28114787,1811.9,1811.6,1.04343699]
["bitfinex","ETHUSD",1680513245149,0.28114787,1811.9,1811.6,0.76744699]
["bitfinex","ETHUSD",1680513245349,0.28114787,1811.9,1811.6,0.57744699]
["bitfinex","ETHUSD",1680513245350,2.78776728,1811.8,1811.6,0.57744699]
["bitfinex","ETHUSD",1680513245551,9.85228728,1811.8,1811.6,0.006]
["bitfinex","ETHUSD",1680513245791,9.46793728,1811.8,1811.4,0.58344699]
["bitfinex","ETHUSD",1680513246052,5.8,1811.6,1811.3,1.54710991]
["bitfinex","ETHUSD",1680513246249,2.78776728,1811.5,1811.3,0.68344699]
["bitfinex","ETHUSD",1680513246574,2.78776728,1811.5,1811.3,0.95948699]
["bitfinex","ETHUSD",1680513246881,0.002,1811.6,1811.3,0.68344699]
["bitfinex","ETHUSD",1680513247055,2.78776728,1811.6,1811.3,0.95348699]
["bitfinex","ETHUSD",1680513247278,2.78776728,1811.6,1811.3,0.67744699]
["bitfinex","ETHUSD",1680513247470,9.28938797,1811.6,1811.4,0.57744699]
["bitfinex","ETHUSD",1680513247712,9.29138797,1811.6,1811.4,0.57744699]
["bitfinex","ETHUSD",1680513248006,9.29138797,1811.6,1811.3,0.68344699]
["bitfinex","ETHUSD",1680513248181,3.49138797,1811.6,1811.3,1.54110991]
["bitfinex","ETHUSD",1680513248387,2.78776728,1811.5,1811.3,1.54110991]
["bitfinex","ETHUSD",1680513248586,3.73602608,1811.5,1811.3,1.54710991]
["bitfinex","ETHUSD",1680513250373,2.78776728,1811.5,1811.3,0.68344699]
["bitfinex","ETHUSD",1680513255937,0.70362069,1811.6,1811.3,0.68344699]
["bitfinex","ETHUSD",1680513256146,3.96864586,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513256300,6.06741314,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513256503,6.06941314,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513257243,11.86941314,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513257416,8.02092145,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513258403,8.27722289,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513258605,9.15740289,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513259803,9.54377289,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513261447,9.56630723,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513261615,12.56630723,1811.7,1811.6,0.00252444]
["bitfinex","ETHUSD",1680513267068,12.56630723,1811.7,1811.3,0.1]
["bitfinex","ETHUSD",1680513267224,5.8,1811.5,1811.3,0.1]
["bitfinex","ETHUSD",1680513267430,8.78297728,1811.5,1811.3,0.1]
["bitfinex","ETHUSD",1680513268275,0.25441935,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513279068,3.04218663,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513279289,8.84218663,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513279473,8.84418663,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513284059,9.03740663,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513284376,8.84418663,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513286005,8.84418663,1811.4,1811.3,0.67744699]
["bitfinex","ETHUSD",1680513286368,9.93817674,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513288973,10.32461674,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513289307,9.93817674,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513289866,9.74495674,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513290101,9.93817674,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513290302,9.74495674,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513290603,10.16817674,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513291681,10.55461674,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513296636,15.61661674,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513296822,16.3373938,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513297339,17.34624919,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513297999,17.35224919,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513298931,16.61918242,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513300320,17.99618242,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513300543,18.72924919,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513301112,20.93724919,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513301514,18.00247213,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513301716,20.21047213,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513301912,29.72557213,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513302144,27.51757213,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513302664,26.78450536,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513304425,27.41811575,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513304618,27.64980102,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513305819,20.79283174,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513306021,6.0594488,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513306239,10.03443608,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513306424,10.26324639,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513306633,14.80274639,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513306950,16.28362103,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513307155,10.97124103,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680513307476,10.22509566,1811.7,1811.3,0.09678039]
["bitfinex","ETHUSD",1680513307758,0.86327479,1811.9,1811.4,2.78776728]
["bitfinex","ETHUSD",1680513308051,0.86327479,1811.9,1811.6,0.687]
["bitfinex","ETHUSD",1680513308249,0.57629951,1812.3,1811.7,2.40538699]
["bitfinex","ETHUSD",1680513308549,0.57629951,1812.3,1812.1,0.687]
["bitfinex","ETHUSD",1680513308853,0.57629951,1812.3,1812.1,0.96291]
["bitfinex","ETHUSD",1680513309055,0.441587,1812.4,1812.1,1.15291]
["bitfinex","ETHUSD",1680513309239,0.441587,1812.4,1812.3,0.687]
["bitfinex","ETHUSD",1680513309612,0.441587,1812.4,1812.3,0.96289]
["bitfinex","ETHUSD",1680513309815,0.441587,1812.4,1812.3,1.15289]
["bitfinex","ETHUSD",1680513310017,0.441587,1812.4,1812.3,1.65289]
["bitfinex","ETHUSD",1680513310231,0.441587,1812.4,1812.3,1.65889]
["bitfinex","ETHUSD",1680513310450,0.441587,1812.4,1812.3,1.5603871]
["bitfinex","ETHUSD",1680513311617,0.441587,1812.4,1812.3,2.0603871]
["bitfinex","ETHUSD",1680513311829,0.441587,1812.4,1812.3,7.8603871]
["bitfinex","ETHUSD",1680513312051,0.441587,1812.4,1812.3,8.5483871]
["bitfinex","ETHUSD",1680513312248,0.441587,1812.4,1812.3,8.3883871]
["bitfinex","ETHUSD",1680513313460,0.441587,1812.4,1812.3,7.8883871]
["bitfinex","ETHUSD",1680513314228,0.441587,1812.4,1812.3,10.67615438]
["bitfinex","ETHUSD",1680513317234,0.441587,1812.4,1812.3,10.90615438]
["bitfinex","ETHUSD",1680513317466,0.441587,1812.4,1812.3,15.12315438]
["bitfinex","ETHUSD",1680513318696,0.441587,1812.4,1812.3,17.88207438]
["bitfinex","ETHUSD",1680513319358,0.441587,1812.4,1812.3,18.43385438]
["bitfinex","ETHUSD",1680513320035,0.441587,1812.4,1812.3,19.53742438]
["bitfinex","ETHUSD",1680513321447,0.441587,1812.4,1812.3,21.52942207]
["bitfinex","ETHUSD",1680513322052,0.441587,1812.4,1812.3,19.53742438]
["bitfinex","ETHUSD",1680513322853,0.11000001,1812.5,1812.4,14.8]
["bitfinex","ETHUSD",1680513323052,0.11000001,1812.5,1812.4,23.94112972]
["bitfinex","ETHUSD",1680513323378,0.11000001,1812.5,1812.4,24.13112972]
["bitfinex","ETHUSD",1680513324060,0.11000001,1812.5,1812.4,16.13112972]
["bitfinex","ETHUSD",1680513325855,0.11000001,1812.5,1812.4,27.13112972]
["bitfinex","ETHUSD",1680513326443,0.11000001,1812.5,1812.4,18.90112972]
["bitfinex","ETHUSD",1680513328038,0.11000001,1812.5,1812.4,16.11336244]
["bitfinex","ETHUSD",1680513328874,0.11000001,1812.5,1812.4,14.89636244]
["bitfinex","ETHUSD",1680513330092,0.11000001,1812.5,1812.4,11.89636244]
["bitfinex","ETHUSD",1680513331909,0.10799789,1812.5,1812.4,11.89036244]
["bitfinex","ETHUSD",1680513332111,0.10799789,1812.5,1812.4,10.67336244]
["bitfinex","ETHUSD",1680513335364,0.10799789,1812.5,1812.4,3.32161244]
["bitfinex","ETHUSD",1680513335567,0.10799789,1812.5,1812.4,0.27587]
["bitfinex","ETHUSD",1680513335765,0.10799789,1812.5,1812.4,0.46587]
["bitfinex","ETHUSD",1680513336003,0.10799789,1812.5,1812.4,0.27587]
["bitfinex","ETHUSD",1680513337889,0.10799789,1812.5,1812.4,0.82762]
["bitfinex","ETHUSD",1680513338290,0.10799789,1812.5,1812.4,0.46587]
["bitfinex","ETHUSD",1680513338504,0.10799789,1812.5,1812.4,0.27587]
["bitfinex","ETHUSD",1680513338904,0.10799789,1812.5,1812.4,0.27254242]
["bitfinex","ETHUSD",1680513339727,0.10799789,1812.5,1812.4,0.82429242]
["bitfinex","ETHUSD",1680513342711,0.10799789,1812.5,1812.4,3.13306166]
["bitfinex","ETHUSD",1680513344519,0.10799789,1812.5,1812.4,2.02956166]
["bitfinex","ETHUSD",1680513344686,0.10799789,1812.5,1812.3,11.2284]
["bitfinex","ETHUSD",1680513344886,0.10799789,1812.5,1812.4,0.27587]
["bitfinex","ETHUSD",1680513345117,0.10799789,1812.5,1812.3,11.50427]
["bitfinex","ETHUSD",1680513346399,0.10799789,1812.5,1812.3,11.50429]
["bitfinex","ETHUSD",1680513346597,0.10799789,1812.5,1812.3,11.2284]
["bitfinex","ETHUSD",1680513346795,0.10799789,1812.5,1812.3,13.2738271]
["bitfinex","ETHUSD",1680513348325,0.10799789,1812.5,1812.3,13.8256071]
["bitfinex","ETHUSD",1680513351589,0.10799789,1812.5,1812.4,5.8]
["bitfinex","ETHUSD",1680513351901,0.10799789,1812.5,1812.4,6.62962]
["bitfinex","ETHUSD",1680513352102,0.10799789,1812.5,1812.4,0.82962]
["bitfinex","ETHUSD",1680513352310,0.10799789,1812.5,1812.4,3.09052871]
["bitfinex","ETHUSD",1680513352822,0.10799789,1812.5,1812.4,8.89052871]
["bitfinex","ETHUSD",1680513353034,0.10799789,1812.5,1812.4,10.04723416]
["bitfinex","ETHUSD",1680513353684,0.10799789,1812.5,1812.4,9.85723416]
["bitfinex","ETHUSD",1680513353885,0.10799789,1812.5,1812.4,0.86910168]
["bitfinex","ETHUSD",1680513354087,0.10799789,1812.5,1812.4,1.44519293]
["bitfinex","ETHUSD",1680513354406,0.10799789,1812.5,1812.4,0.57809125]
["bitfinex","ETHUSD",1680513355001,0.30109789,1812.5,1812.3,12.48359293]
["bitfinex","ETHUSD",1680513355230,0.30109789,1812.5,1812.3,1.44719293]
["bitfinex","ETHUSD",1680513355428,0.49212568,1812.5,1812.3,1.44519293]
["bitfinex","ETHUSD",1680513356036,0.29902568,1812.5,1812.3,0.57809125]
["bitfinex","ETHUSD",1680513356189,0.49212568,1812.5,1812.3,0.57809125]
["bitfinex","ETHUSD",1680513356389,0.10799789,1812.5,1812.4,0.57809125]
["bitfinex","ETHUSD",1680513357401,0.10799789,1812.5,1812.3,0.57809125]
["bitfinex","ETHUSD",1680513359593,0.10799789,1812.5,1812.3,1.44519293]
["bitfinex","ETHUSD",1680513359799,0.10799789,1812.5,1812.3,1.72107293]
["bitfinex","ETHUSD",1680513360118,0.10799789,1812.5,1812.3,2.00865077]
["bitfinex","ETHUSD",1680513360318,0.10799789,1812.5,1812.3,0.86566909]
["bitfinex","ETHUSD",1680513361026,0.10799789,1812.5,1812.3,1.14155909]
["bitfinex","ETHUSD",1680513363021,0.10799789,1812.5,1812.3,1.33155909]
["bitfinex","ETHUSD",1680513363608,0.10799789,1812.5,1812.3,7.13155909]
["bitfinex","ETHUSD",1680513363810,0.10504337,1812.5,1812.4,7.09124716]
["bitfinex","ETHUSD",1680513364015,0.10504337,1812.5,1812.4,7.36911716]
["bitfinex","ETHUSD",1680513364638,0.10504337,1812.5,1812.4,7.92086716]
["bitfinex","ETHUSD",1680513365023,0.10504337,1812.5,1812.4,7.36911716]
["bitfinex","ETHUSD",1680513365738,0.10504337,1812.5,1812.4,7.92086716]
["bitfinex","ETHUSD",1680513366315,0.10504337,1812.5,1812.4,7.36911716]
["bitfinex","ETHUSD",1680513366511,0.10504337,1812.5,1812.4,12.51681716]
["bitfinex","ETHUSD",1680513366723,0.10504337,1812.5,1812.4,11.80366125]
["bitfinex","ETHUSD",1680513367015,0.10504337,1812.5,1812.4,11.52779125]
["bitfinex","ETHUSD",1680513367734,0.10504337,1812.5,1812.4,11.80366125]
["bitfinex","ETHUSD",1680513369608,0.10504337,1812.5,1812.4,12.35541125]
["bitfinex","ETHUSD",1680513369808,0.10504337,1812.5,1812.4,12.64442168]
["bitfinex","ETHUSD",1680513370112,0.10504337,1812.5,1812.4,21.04064795]
["bitfinex","ETHUSD",1680513370542,0.10504337,1812.5,1812.4,23.82841523]
["bitfinex","ETHUSD",1680513370746,0.10504337,1812.5,1812.4,25.05841523]
["bitfinex","ETHUSD",1680513370950,0.10504337,1812.5,1812.4,34.92140074]
["bitfinex","ETHUSD",1680513373656,0.10504337,1812.5,1812.4,35.48084983]
["bitfinex","ETHUSD",1680513377918,0.10504337,1812.5,1812.4,35.25435887]
["bitfinex","ETHUSD",1680513378115,0.10504337,1812.5,1812.4,36.96758605]
["bitfinex","ETHUSD",1680513378958,0.10504337,1812.5,1812.4,35.25435887]
["bitfinex","ETHUSD",1680513383031,0.10504337,1812.5,1812.4,36.69786982]
["bitfinex","ETHUSD",1680513385225,0.10504337,1812.5,1812.4,38.35238971]
["bitfinex","ETHUSD",1680513385555,0.10504337,1812.5,1812.4,40.401236]
["bitfinex","ETHUSD",1680513385761,0.10504337,1812.5,1812.4,38.95772505]
["bitfinex","ETHUSD",1680513386072,0.10504337,1812.5,1812.4,40.67095223]
["bitfinex","ETHUSD",1680513386304,0.10504337,1812.5,1812.4,38.95772505]
["bitfinex","ETHUSD",1680513387632,0.10504337,1812.5,1812.4,37.07320516]
["bitfinex","ETHUSD",1680513388030,0.05504337,1812.5,1812.4,37.07120516]
["bitfinex","ETHUSD",1680513388249,0.05504337,1812.5,1812.4,37.06720516]
["bitfinex","ETHUSD",1680513389041,0.05504337,1812.5,1812.4,37.29720516]
["bitfinex","ETHUSD",1680513389983,0.05504337,1812.5,1812.4,36.08020516]
["bitfinex","ETHUSD",1680513390199,0.00504337,1812.5,1812.4,36.08020516]
["bitfinex","ETHUSD",1680513390653,0.00504337,1812.5,1812.4,37.79343234]
["bitfinex","ETHUSD",1680513390965,0.00504337,1812.5,1812.4,37.81092044]
["bitfinex","ETHUSD",1680513392081,0.00504337,1812.5,1812.4,37.29720516]
["bitfinex","ETHUSD",1680513392246,0.00504337,1812.5,1812.4,42.29720516]
["bitfinex","ETHUSD",1680513392449,0.00504337,1812.5,1812.4,37.29720516]
["bitfinex","ETHUSD",1680513393156,0.00504337,1812.5,1812.4,39.02719947]
["bitfinex","ETHUSD",1680513397801,0.00504337,1812.5,1812.4,44.02719947]
["bitfinex","ETHUSD",1680513398693,0.00504337,1812.5,1812.4,47.33419947]
["bitfinex","ETHUSD",1680513398903,0.11000001,1812.8,1812.7,5.8]
["bitfinex","ETHUSD",1680513399082,0.11000001,1812.8,1812.7,25.06890962]
["bitfinex","ETHUSD",1680513399403,0.11000001,1812.8,1812.7,25.25890962]
["bitfinex","ETHUSD",1680513399572,0.11000001,1812.8,1812.7,30.34430962]
["bitfinex","ETHUSD",1680513402196,0.11000001,1812.8,1812.7,31.20850446]
["bitfinex","ETHUSD",1680513402396,0.11000001,1812.8,1812.7,30.34430962]
["bitfinex","ETHUSD",1680513404701,0.11000001,1812.8,1812.7,31.78480004]
["bitfinex","ETHUSD",1680513404901,0.11000001,1812.8,1812.7,30.6384077]
["bitfinex","ETHUSD",1680513405278,0.11000001,1812.8,1812.7,30.91419632]
["bitfinex","ETHUSD",1680513405890,0.11000001,1812.8,1812.7,39.4737059]
["bitfinex","ETHUSD",1680513406413,0.11000001,1812.8,1812.7,40.91379437]
["bitfinex","ETHUSD",1680513406716,0.11000001,1812.8,1812.7,39.4737059]
["bitfinex","ETHUSD",1680513406921,0.11000001,1813.0,1812.9,5.8]
["bitfinex","ETHUSD",1680513407121,0.11000001,1813.0,1812.9,12.57542657]
["bitfinex","ETHUSD",1680513407405,0.11000001,1813.0,1812.9,6.56834708]
["bitfinex","ETHUSD",1680513407574,0.11000001,1813.0,1812.9,5.992]
["bitfinex","ETHUSD",1680513407774,0.11000001,1813.0,1812.9,5.802]
["bitfinex","ETHUSD",1680513408284,0.11000001,1813.0,1812.9,6.0778]
["bitfinex","ETHUSD",1680513408481,0.68806412,1813.0,1812.9,5.802]
["bitfinex","ETHUSD",1680513408710,0.69006412,1813.0,1812.9,5.802]
["bitfinex","ETHUSD",1680513409273,0.69006412,1813.0,1812.9,9.05556728]
["bitfinex","ETHUSD",1680513409438,0.69006412,1813.0,1812.9,11.08907109]
["bitfinex","ETHUSD",1680513409614,0.69006412,1813.0,1812.9,11.12907109]
["bitfinex","ETHUSD",1680513409816,0.69006412,1813.0,1812.9,11.31907109]
["bitfinex","ETHUSD",1680513410350,0.69006412,1813.0,1812.9,10.74272401]
["bitfinex","ETHUSD",1680513410650,0.69006412,1813.0,1812.9,9.83716728]
["bitfinex","ETHUSD",1680513410853,0.69006412,1813.0,1812.9,12.83716728]
["bitfinex","ETHUSD",1680513411017,0.69006412,1813.0,1812.9,13.41351436]
["bitfinex","ETHUSD",1680513411818,0.68406412,1813.0,1812.9,14.27803498]
["bitfinex","ETHUSD",1680513412015,0.68406412,1813.0,1812.9,13.98964634]
["bitfinex","ETHUSD",1680513412216,0.11000001,1813.0,1812.9,15.63097268]
["bitfinex","ETHUSD",1680513413174,0.11000001,1813.0,1812.9,16.20741442]
["bitfinex","ETHUSD",1680513413534,0.11000001,1813.0,1812.9,15.34276454]
["bitfinex","ETHUSD",1680513414142,0.11000001,1813.0,1812.9,15.63097268]
["bitfinex","ETHUSD",1680513414437,0.11000001,1813.0,1812.9,9.86226493]
["bitfinex","ETHUSD",1680513414638,0.11000001,1813.0,1812.9,6.65449765]
["bitfinex","ETHUSD",1680513414838,0.11000001,1813.0,1812.9,6.0778]
["bitfinex","ETHUSD",1680513415360,0.69224744,1813.0,1812.9,0.2778]
["bitfinex","ETHUSD",1680513415571,0.69224744,1813.0,1812.8,6.65250765]
["bitfinex","ETHUSD",1680513415733,0.69824744,1813.0,1812.8,9.44227493]
["bitfinex","ETHUSD",1680513415930,0.69824744,1813.0,1812.8,10.30692481]
["bitfinex","ETHUSD",1680513416155,1.91524744,1813.0,1812.8,10.49692481]
["bitfinex","ETHUSD",1680513416555,1.91524744,1813.0,1812.8,10.22111481]
["bitfinex","ETHUSD",1680513416762,1.91524744,1813.0,1812.8,10.49692481]
["bitfinex","ETHUSD",1680513417160,1.91524744,1813.0,1812.8,9.63227493]
["bitfinex","ETHUSD",1680513417356,1.91524744,1813.0,1812.8,1.63334753]
["bitfinex","ETHUSD",1680513417556,2.11777218,1813.0,1812.8,0.76669765]
["bitfinex","ETHUSD",1680513418166,1.212,1812.9,1812.8,0.57669765]
["bitfinex","ETHUSD",1680513418371,1.218,1812.9,1812.7,1.63134753]
["bitfinex","ETHUSD",1680513418571,1.217,1812.8,1812.7,7.70717753]
["bitfinex","ETHUSD",1680513418763,1.223,1812.8,1812.7,7.43334753]
["bitfinex","ETHUSD",1680513418970,1.223,1812.8,1812.7,6.84452765]
["bitfinex","ETHUSD",1680513419181,1.223,1812.8,1812.7,7.70917753]
["bitfinex","ETHUSD",1680513419746,1.223,1812.8,1812.7,6.84452765]
["bitfinex","ETHUSD",1680513420081,1.223,1812.8,1812.7,7.70917753]
["bitfinex","ETHUSD",1680513420852,1.223,1812.8,1812.7,7.68413988]
["bitfinex","ETHUSD",1680513421187,1.223,1812.8,1812.7,10.47190716]
["bitfinex","ETHUSD",1680513421188,0.006,1812.8,1812.7,10.47190716]
["bitfinex","ETHUSD",1680513421352,0.006,1812.8,1812.7,11.98819523]
["bitfinex","ETHUSD",1680513421551,0.006,1812.9,1812.7,11.98819523]
["bitfinex","ETHUSD",1680513421780,0.006,1812.9,1812.8,9.35515202]
["bitfinex","ETHUSD",1680513421988,0.006,1812.9,1812.8,14.28785202]
["bitfinex","ETHUSD",1680513422188,0.69224744,1813.0,1812.8,16.24199616]
["bitfinex","ETHUSD",1680513422189,0.69824744,1813.0,1812.8,16.24199616]
["bitfinex","ETHUSD",1680513422516,0.69824744,1813.0,1812.9,7.81712894]
["bitfinex","ETHUSD",1680513422651,0.69824744,1813.0,1812.9,10.98964634]
["bitfinex","ETHUSD",1680513422850,0.69824744,1813.0,1812.9,11.85558862]
["bitfinex","ETHUSD",1680513423192,0.69224744,1813.0,1812.9,10.98964634]
["bitfinex","ETHUSD",1680513423371,0.11000001,1813.0,1812.9,12.80968476]
["bitfinex","ETHUSD",1680513424179,0.11000001,1813.0,1812.9,17.25028358]
["bitfinex","ETHUSD",1680513424391,0.67423223,1813.0,1812.9,16.09780452]
["bitfinex","ETHUSD",1680513425314,0.11000001,1813.0,1812.9,16.09780452]
["bitfinex","ETHUSD",1680513431225,0.10647785,1813.0,1812.9,16.09780452]
["bitfinex","ETHUSD",1680513433426,0.10647785,1813.0,1812.9,14.6572057]
["bitfinex","ETHUSD",1680513436536,0.10647785,1813.0,1812.9,14.6572057]
["bitfinex","ETHUSD",1680513438435,0.10647785,1813.0,1812.9,17.91505257]
["bitfinex","ETHUSD",1680513442133,0.10647785,1813.0,1812.9,14.4272057]
["bitfinex","ETHUSD",1680513442440,0.10647785,1813.0,1812.9,6.95710786]
["bitfinex","ETHUSD",1680513442761,0.10647785,1813.0,1812.9,7.13415044]
["bitfinex","ETHUSD",1680513445056,2.32747785,1813.0,1812.9,0.57958371]
["bitfinex","ETHUSD",1680513445222,2.32947785,1813.0,1812.9,0.57758371]
["bitfinex","ETHUSD",1680513448086,2.32947785,1813.0,1812.8,0.57758371]
["bitfinex","ETHUSD",1680513448227,1.217,1812.9,1812.8,0.57758371]
["bitfinex","ETHUSD",1680513448425,1.223,1812.9,1812.8,0.57758371]
["bitfinex","ETHUSD",1680513452334,1.223,1812.9,1812.8,0.85339371]
["bitfinex","ETHUSD",1680513452876,2.223,1812.9,1812.8,6.65339371]
["bitfinex","ETHUSD",1680513453028,2.223,1812.9,1812.8,6.65539371]
["bitfinex","ETHUSD",1680513453636,2.223,1812.9,1812.8,7.71174415]
["bitfinex","ETHUSD",1680513453637,1.22030716,1812.9,1812.8,7.71174415]
["bitfinex","ETHUSD",1680513453838,2.31847785,1813.0,1812.8,7.71174415]
["bitfinex","ETHUSD",1680513454132,2.31847785,1813.0,1812.9,0.19]
["bitfinex","ETHUSD",1680513455265,2.31847785,1813.0,1812.9,0.4658]
["bitfinex","ETHUSD",1680513455468,2.31847785,1813.0,1812.9,0.19]
["bitfinex","ETHUSD",1680513455770,2.31847785,1813.0,1812.9,0.4658]
["bitfinex","ETHUSD",1680513455933,2.31847785,1813.0,1812.9,0.19]
["bitfinex","ETHUSD",1680513457233,2.31847785,1813.0,1812.9,0.4658]
["bitfinex","ETHUSD",1680513458365,1.31847785,1813.0,1812.9,0.4658]
["bitfinex","ETHUSD",1680513459565,1.31847785,1813.0,1812.9,7.00550137]
["bitfinex","ETHUSD",1680513459734,1.31847785,1813.0,1812.9,7.00750137]
["bitfinex","ETHUSD",1680513460129,1.31847785,1813.0,1812.9,6.73170137]
["bitfinex","ETHUSD",1680513460734,1.31847785,1813.0,1812.9,7.00750137]
["bitfinex","ETHUSD",1680513461556,1.31847785,1813.0,1812.9,6.73170137]
["bitfinex","ETHUSD",1680513461734,1.31847785,1813.0,1812.9,7.00750137]
["bitfinex","ETHUSD",1680513461934,1.31847785,1813.0,1812.9,0.93170137]
["bitfinex","ETHUSD",1680513462165,0.10647785,1813.0,1812.9,0.19]
["bitfinex","ETHUSD",1680513462476,0.10647785,1813.0,1812.8,6.37758371]
["bitfinex","ETHUSD",1680513462477,1.10647785,1813.0,1812.8,6.56958371]
["bitfinex","ETHUSD",1680513463430,1.10647785,1813.0,1812.9,0.19]
["bitfinex","ETHUSD",1680513465050,0.10647785,1813.0,1812.9,0.19]
["bitfinex","ETHUSD",1680513465360,0.10647785,1813.0,1812.9,0.4658]
["bitfinex","ETHUSD",1680513465934,0.10647785,1813.0,1812.9,6.8174]
["bitfinex","ETHUSD",1680513466138,0.10647785,1813.0,1812.9,7.39698371]
["bitfinex","ETHUSD",1680513467439,0.10647785,1813.0,1812.9,6.84538371]
["bitfinex","ETHUSD",1680513469142,0.10647785,1813.0,1812.9,7.39698371]
["bitfinex","ETHUSD",1680513470942,0.10647785,1813.0,1812.9,6.84538371]
["bitfinex","ETHUSD",1680513472646,1.32347785,1813.0,1812.9,0.192]
["bitfinex","ETHUSD",1680513472846,1.32347785,1813.0,1812.9,0.19]
["bitfinex","ETHUSD",1680513475580,1.32347785,1813.0,1812.9,0.4658]
["bitfinex","ETHUSD",1680513475765,0.10647785,1813.0,1812.9,6.84338371]
["bitfinex","ETHUSD",1680513475959,0.10647785,1813.0,1812.9,7.39698371]
["bitfinex","ETHUSD",1680513476351,0.10647785,1813.0,1812.9,8.22391712]
["bitfinex","ETHUSD",1680513478464,0.10337252,1813.0,1812.9,8.22391712]
["bitfinex","ETHUSD",1680513480415,0.10337252,1813.0,1812.9,11.30045113]
["bitfinex","ETHUSD",1680513481183,0.10337252,1813.0,1812.9,14.30045113]
["bitfinex","ETHUSD",1680513482614,0.10337252,1813.0,1812.9,14.53045113]
["bitfinex","ETHUSD",1680513483514,0.10337252,1813.0,1812.9,15.68555899]
["bitfinex","ETHUSD",1680513485693,0.10337252,1813.0,1812.9,14.81920855]
["bitfinex","ETHUSD",1680513486379,0.10337252,1813.0,1812.9,15.10789155]
["bitfinex","ETHUSD",1680513487524,0.10337252,1813.0,1812.9,13.66410069]
["bitfinex","ETHUSD",1680513487856,0.10337252,1813.0,1812.9,15.394095]
["bitfinex","ETHUSD",1680513488207,0.10337252,1813.0,1812.9,13.66410069]
["bitfinex","ETHUSD",1680513488395,0.10337252,1813.0,1812.9,15.394095]
["bitfinex","ETHUSD",1680513488593,0.10337252,1813.0,1812.9,13.66410069]
["bitfinex","ETHUSD",1680513489135,0.10337252,1813.0,1812.9,15.394095]
["bitfinex","ETHUSD",1680513489306,0.10337252,1813.0,1812.9,13.66410069]
["bitfinex","ETHUSD",1680513489695,0.10337252,1813.0,1812.9,15.394095]
["bitfinex","ETHUSD",1680513490138,0.10337252,1813.0,1812.9,13.66410069]
["bitfinex","ETHUSD",1680513493292,0.10337252,1813.0,1812.9,10.44121292]
["bitfinex","ETHUSD",1680513493520,0.10337252,1813.0,1812.9,7.15364564]
["bitfinex","ETHUSD",1680513493707,0.10337252,1813.0,1812.9,8.29615702]
["bitfinex","ETHUSD",1680513493907,0.10337252,1813.0,1812.9,7.42944564]
["bitfinex","ETHUSD",1680513494125,0.10337252,1813.0,1812.9,7.42344564]
["bitfinex","ETHUSD",1680513494291,0.10337252,1813.0,1812.9,6.8587402]
["bitfinex","ETHUSD",1680513496218,0.10337252,1813.0,1812.9,6.6687402]
["bitfinex","ETHUSD",1680513496417,0.10337252,1813.0,1812.9,6.8587402]
["bitfinex","ETHUSD",1680513496625,0.10337252,1813.0,1812.9,0.8687402]
["bitfinex","ETHUSD",1680513496825,0.10337252,1813.0,1812.9,0.8667402]
["bitfinex","ETHUSD",1680513497433,0.10337252,1813.0,1812.9,11.91250675]
["bitfinex","ETHUSD",1680513497646,0.10337252,1813.0,1812.9,22.73245017]
["bitfinex","ETHUSD",1680513499236,0.10337252,1813.0,1812.9,22.73845017]
["bitfinex","ETHUSD",1680513503183,0.10337252,1813.0,1812.9,24.36204079]
["bitfinex","ETHUSD",1680513503386,0.10006417,1813.0,1812.9,26.34936387]
["bitfinex","ETHUSD",1680513505165,0.10006417,1813.0,1812.9,16.7155055]
["bitfinex","ETHUSD",1680513505495,0.10006417,1813.0,1812.9,13.1044]
["bitfinex","ETHUSD",1680513505687,0.10006417,1813.0,1812.9,7.43447902]
["bitfinex","ETHUSD",1680513505896,0.12259851,1813.0,1812.9,0.86756251]
["bitfinex","ETHUSD",1680513506184,2.91674851,1813.0,1812.8,0.57706072]
["bitfinex","ETHUSD",1680513506487,1.0,1812.8,1812.6,0.57706072]
["bitfinex","ETHUSD",1680513506659,1.006,1812.8,1812.6,0.57706072]
["bitfinex","ETHUSD",1680513507104,0.006,1812.8,1812.6,0.57706072]
["bitfinex","ETHUSD",1680513507419,0.1273,1812.8,1812.6,0.57706072]
["bitfinex","ETHUSD",1680513507584,0.1273,1812.8,1812.7,0.19]
["bitfinex","ETHUSD",1680513507772,0.006,1812.8,1812.7,0.27583]
["bitfinex","ETHUSD",1680513507972,0.006,1812.8,1812.7,0.85289072]
["bitfinex","ETHUSD",1680513508628,0.006,1812.8,1812.7,0.86556251]
["bitfinex","ETHUSD",1680513509281,0.006,1812.9,1812.7,0.86556251]
["bitfinex","ETHUSD",1680513509481,0.006,1812.9,1812.8,0.57703727]
["bitfinex","ETHUSD",1680513509482,0.23830642,1812.9,1812.8,0.57703727]
["bitfinex","ETHUSD",1680513511281,0.006,1812.9,1812.8,0.57703727]
["bitfinex","ETHUSD",1680513511913,0.006,1812.9,1812.8,0.76703727]
["bitfinex","ETHUSD",1680513512118,0.006,1812.9,1812.8,0.85284727]
["bitfinex","ETHUSD",1680513512316,0.006,1812.9,1812.8,0.57703727]
["bitfinex","ETHUSD",1680513513833,0.006,1812.9,1812.8,0.85284727]
["bitfinex","ETHUSD",1680513514026,0.006,1812.9,1812.8,2.23192727]
["bitfinex","ETHUSD",1680513514232,0.006,1812.9,1812.8,2.69773727]
["bitfinex","ETHUSD",1680513514479,0.006,1812.9,1812.8,9.36329978]
["bitfinex","ETHUSD",1680513514649,0.10606417,1813.0,1812.8,7.68500251]
["bitfinex","ETHUSD",1680513514850,0.10606417,1813.0,1812.8,8.26200412]
["bitfinex","ETHUSD",1680513515155,0.10606417,1813.0,1812.8,7.71037412]
["bitfinex","ETHUSD",1680513515564,0.10606417,1813.0,1812.8,6.84481161]
["bitfinex","ETHUSD",1680513515959,0.10606417,1813.0,1812.8,6.56900161]
["bitfinex","ETHUSD",1680513516267,0.10606417,1813.0,1812.9,0.76700161]
["bitfinex","ETHUSD",1680513516465,0.10606417,1813.0,1812.9,0.57700161]
["bitfinex","ETHUSD",1680513516763,0.10606417,1813.0,1812.9,0.76700161]
["bitfinex","ETHUSD",1680513517062,0.10606417,1813.0,1812.8,0.76900161]
["bitfinex","ETHUSD",1680513517261,0.10606417,1813.0,1812.8,0.76700161]
["bitfinex","ETHUSD",1680513517460,0.10606417,1813.0,1812.8,1.63256412]
["bitfinex","ETHUSD",1680513517611,0.10606417,1813.0,1812.7,1.20663546]
["bitfinex","ETHUSD",1680513517816,0.10006417,1813.0,1812.8,0.19]
["bitfinex","ETHUSD",1680513518091,0.10006417,1813.0,1812.8,0.096]
["bitfinex","ETHUSD",1680513518278,0.10006417,1813.0,1812.8,0.37181]
["bitfinex","ETHUSD",1680513518415,0.10006417,1813.0,1812.8,0.096]
["bitfinex","ETHUSD",1680513518622,0.10006417,1813.0,1812.8,0.37181]
["bitfinex","ETHUSD",1680513518922,0.10006417,1813.0,1812.8,0.096]
["bitfinex","ETHUSD",1680513519132,0.10006417,1813.0,1812.8,0.37181]
["bitfinex","ETHUSD",1680513520432,0.10006417,1813.0,1812.8,0.096]
["bitfinex","ETHUSD",1680513521048,0.24402402,1813.0,1812.7,0.96156251]
["bitfinex","ETHUSD",1680513521260,0.24402402,1813.0,1812.7,0.86556251]
["bitfinex","ETHUSD",1680513521630,0.24402402,1813.0,1812.6,0.96156251]
["bitfinex","ETHUSD",1680513521861,0.24402402,1813.0,1812.7,0.86556251]
["bitfinex","ETHUSD",1680513522066,1.45302402,1813.0,1812.7,0.86556251]
["bitfinex","ETHUSD",1680513522264,0.1453024,1812.9,1812.7,0.86556251]
["bitfinex","ETHUSD",1680513522465,0.1453024,1812.9,1812.6,0.86556251]
["bitfinex","ETHUSD",1680513523178,0.1453024,1812.9,1812.6,0.96156251]
["bitfinex","ETHUSD",1680513523386,1.207,1812.8,1812.6,0.86556251]
["bitfinex","ETHUSD",1680513523587,1.41008,1812.7,1812.4,0.86556251]
["bitfinex","ETHUSD",1680513523806,1.207,1812.6,1812.3,0.86556251]
["bitfinex","ETHUSD",1680513527199,1.207,1812.6,1812.2,8.19308689]
["bitfinex","ETHUSD",1680513527705,1.207,1812.6,1812.3,0.57656345]
["bitfinex","ETHUSD",1680513528308,1.205,1812.4,1812.1,1.44154148]
["bitfinex","ETHUSD",1680513528467,1.205,1812.4,1811.9,30.7819]
["bitfinex","ETHUSD",1680513528468,3.98088728,1812.3,1812.2,0.002]
["bitfinex","ETHUSD",1680513528669,3.98088728,1812.3,1811.8,0.4575493]
["bitfinex","ETHUSD",1680513528670,13.38615162,1812.3,1811.8,0.1]
["bitfinex","ETHUSD",1680513528914,1.207,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513529211,3.02889,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513529429,6.05142434,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513529709,6.05942434,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513530111,14.64719162,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513530309,15.85619162,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513530716,6.06142434,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513530920,1.4594,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513531217,1.65056,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513531573,2.03689,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513532611,3.25389,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513533271,11.84165728,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513533477,11.84365728,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513533781,5.65732728,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513534006,6.04365728,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513534322,9.04365728,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513535513,9.06619162,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513537203,14.86619162,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513537408,22.86619162,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513537986,14.27842434,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513538592,6.27842434,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513539914,5.06942434,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513540636,4.68309434,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513540824,1.4654,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513540982,1.65256,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513541821,0.2424,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513542022,1.207,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513543240,1.213,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513547795,1.79249,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513547972,1.78649,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513548180,1.79249,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513548386,2.270004,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513549847,1.057004,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513550048,2.274004,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513551288,15.09330562,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513551582,6.50753834,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513554877,5.29053834,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513555086,8.07830562,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513555970,9.29530562,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513556709,8.07830562,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513557597,13.87830562,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513561102,14.42387164,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513562301,9.20543664,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513562502,10.41243664,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513562675,10.99192664,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513564710,13.99192664,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513565785,18.58212664,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513565992,19.79012664,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680513566305,1.0,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513566609,11.32800994,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513566782,11.33000994,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513567796,6.76953266,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513567996,3.002,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513568207,0.19317,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513568410,0.002,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513568608,0.19315,1812.0,1811.7,0.12253695]
["bitfinex","ETHUSD",1680513569618,0.57946,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513569922,0.57952,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513572091,1.78852,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513573185,1.40217,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513573385,1.209,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513574700,1.40217,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513575929,0.19317,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513576909,3.19317,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513577087,0.19317,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513577510,4.40816,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513577696,4.215,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513577898,4.215,1812.0,1811.7,0.83757361]
["bitfinex","ETHUSD",1680513578240,1.215,1812.0,1811.7,0.83757361]
["bitfinex","ETHUSD",1680513578747,3.002,1812.1,1811.7,0.83757361]
["bitfinex","ETHUSD",1680513579038,3.0,1812.1,1811.7,0.83757361]
["bitfinex","ETHUSD",1680513579242,3.19314,1812.1,1811.7,0.84357361]
["bitfinex","ETHUSD",1680513579648,3.0,1812.1,1811.7,0.84357361]
["bitfinex","ETHUSD",1680513579802,3.19314,1812.1,1811.7,0.84357361]
["bitfinex","ETHUSD",1680513580002,3.19314,1812.1,1811.7,0.27041334]
["bitfinex","ETHUSD",1680513580229,3.19314,1812.1,1811.7,0.84357361]
["bitfinex","ETHUSD",1680513580541,3.19314,1812.1,1811.7,0.86611056]
["bitfinex","ETHUSD",1680513580916,0.19314,1812.1,1811.7,0.86611056]
["bitfinex","ETHUSD",1680513581318,0.19314,1812.1,1811.7,0.29295029]
["bitfinex","ETHUSD",1680513581899,1.205,1812.0,1811.7,0.106]
["bitfinex","ETHUSD",1680513582126,0.19316,1811.9,1811.7,0.106]
["bitfinex","ETHUSD",1680513583362,1.39816,1812.0,1811.7,0.106]
["bitfinex","ETHUSD",1680513583559,1.39816,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513584827,1.205,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513585036,1.3255,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513587872,1.51865,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513592098,1.205,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513592258,1.39816,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513592453,1.205,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513592693,1.550026,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513593383,1.356866,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513595315,1.550026,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513596008,1.356866,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513596208,1.550026,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513596506,0.3481726,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513596713,0.19317,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513596880,0.57952,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513600103,0.002,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513600307,5.97749722,1812.2,1811.7,0.1]
["bitfinex","ETHUSD",1680513600516,0.19315,1812.1,1811.8,0.0225357]
["bitfinex","ETHUSD",1680513601608,0.57944,1812.1,1811.8,0.0225357]
["bitfinex","ETHUSD",1680513601828,3.57944,1812.1,1811.8,0.0225357]
["bitfinex","ETHUSD",1680513602401,4.69221045,1812.1,1811.8,0.0225357]
["bitfinex","ETHUSD",1680513603114,4.30592045,1812.1,1811.8,0.0225357]
["bitfinex","ETHUSD",1680513604910,4.69221045,1812.1,1811.8,0.0225357]
["bitfinex","ETHUSD",1680513606411,4.30592045,1812.1,1811.8,0.0225357]
["bitfinex","ETHUSD",1680513606640,4.69221045,1812.1,1811.7,0.106]
["bitfinex","ETHUSD",1680513607028,1.69221045,1812.1,1811.7,0.106]
["bitfinex","ETHUSD",1680513608635,0.36237105,1812.0,1811.7,0.106]
["bitfinex","ETHUSD",1680513610503,3.53644833,1812.0,1811.7,0.106]
["bitfinex","ETHUSD",1680513610725,2.78776728,1811.9,1811.7,0.106]
["bitfinex","ETHUSD",1680513610934,0.19317,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513611139,0.41979373,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513612806,1.38022105,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513613003,0.16922105,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513613309,2.78776728,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513613505,1.207,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513613843,1.40017,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513614943,1.207,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513615105,1.40016,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513615441,2.43778373,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513616929,2.24462373,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513617246,2.43778373,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513618530,2.24462373,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513618732,2.43778373,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513618946,0.002,1812.0,1811.7,0.1]
["bitfinex","ETHUSD",1680513619250,3.19314,1812.1,1811.7,0.1]
["bitfinex","ETHUSD",1680513619551,5.78776728,1812.1,1811.7,0.1]
["bitfinex","ETHUSD",1680513619707,5.78976728,1812.1,1811.7,0.1]
["bitfinex","ETHUSD",1680513620248,3.002,1812.1,1811.7,1.0546453]
["bitfinex","ETHUSD",1680513620455,3.0,1812.1,1811.7,1.0546453]
["bitfinex","ETHUSD",1680513621251,3.0,1812.1,1811.7,1.0606453]
["bitfinex","ETHUSD",1680513621718,5.96749722,1812.2,1811.7,1.0606453]
["bitfinex","ETHUSD",1680513621924,8.7552645,1812.2,1811.7,1.0606453]
["bitfinex","ETHUSD",1680513622123,7.5482645,1812.2,1811.8,0.10606453]
["bitfinex","ETHUSD",1680513622724,4.76049722,1812.2,1811.8,0.38202453]
["bitfinex","ETHUSD",1680513622959,4.75849722,1812.2,1811.8,0.38202453]
["bitfinex","ETHUSD",1680513623811,4.75849722,1812.2,1811.8,0.9551848]
["bitfinex","ETHUSD",1680513624226,4.76449722,1812.2,1811.8,0.95281997]
["bitfinex","ETHUSD",1680513625756,4.76449722,1812.2,1811.8,0.3796597]
["bitfinex","ETHUSD",1680513626054,0.14279722,1812.2,1811.8,1.50474997]
["bitfinex","ETHUSD",1680513626228,0.13679722,1812.2,1811.9,0.150475]
["bitfinex","ETHUSD",1680513626428,0.13679722,1812.2,1811.9,0.426415]
["bitfinex","ETHUSD",1680513626811,0.13679722,1812.2,1811.8,0.95280997]
["bitfinex","ETHUSD",1680513627016,0.13679722,1812.2,1811.9,0.27595]
["bitfinex","ETHUSD",1680513627317,0.13679722,1812.2,1811.8,0.84912027]
["bitfinex","ETHUSD",1680513627710,0.13679722,1812.2,1811.8,0.57316027]
["bitfinex","ETHUSD",1680513627913,0.13679722,1812.2,1811.8,0.84912027]
["bitfinex","ETHUSD",1680513628147,0.13679722,1812.2,1811.8,2.67014081]
["bitfinex","ETHUSD",1680513630331,0.13679722,1812.2,1811.8,1.82102054]
["bitfinex","ETHUSD",1680513630542,0.13679722,1812.2,1811.8,2.09698054]
["bitfinex","ETHUSD",1680513631357,0.13679722,1812.2,1811.8,1.82102054]
["bitfinex","ETHUSD",1680513631555,0.13679722,1812.2,1811.8,0.27596]
["bitfinex","ETHUSD",1680513632279,0.13679722,1812.2,1811.7,17.65824537]
["bitfinex","ETHUSD",1680513633281,0.13679722,1812.2,1811.7,16.79327225]
["bitfinex","ETHUSD",1680513634647,0.13679722,1812.2,1811.7,17.65824537]
["bitfinex","ETHUSD",1680513634843,0.13679722,1812.2,1811.7,16.79327225]
["bitfinex","ETHUSD",1680513635890,9.3039645,1812.2,1811.7,11.27939722]
["bitfinex","ETHUSD",1680513636050,9.3119645,1812.2,1811.7,16.40736027]
["bitfinex","ETHUSD",1680513636382,8.9256945,1812.2,1811.7,16.40736027]
["bitfinex","ETHUSD",1680513637346,1.207,1812.1,1811.7,16.40736027]
["bitfinex","ETHUSD",1680513637553,0.1207,1812.0,1811.7,16.40736027]
["bitfinex","ETHUSD",1680513637751,0.1207,1812.0,1811.7,15.8342]
["bitfinex","ETHUSD",1680513638176,0.1207,1812.0,1811.7,16.40736027]
["bitfinex","ETHUSD",1680513638376,0.1207,1812.0,1811.7,15.8342]
["bitfinex","ETHUSD",1680513638580,0.1207,1812.0,1811.7,16.40736027]
["bitfinex","ETHUSD",1680513638787,2.78776728,1811.9,1811.7,0.67516027]
["bitfinex","ETHUSD",1680513638988,3.07861401,1811.9,1811.7,0.67316027]
["bitfinex","ETHUSD",1680513639186,3.27177401,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513642466,9.45810401,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513642680,9.46010401,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513643289,10.67710401,1811.9,1811.7,0.1]
["bitfinex","ETHUSD",1680513643489,1.0677104,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513643701,4.43499768,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513647002,12.23070768,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513647205,15.22670768,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513647804,15.23270768,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513648111,15.46270768,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513648269,16.32613229,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513648699,15.46270768,1811.8,1811.7,0.1]
["bitfinex","ETHUSD",1680513648892,20.44500768,1811.8,1811.7,0.09679624]
["bitfinex","ETHUSD",1680513650178,24.30856768,1811.8,1811.7,0.09679624]
["bitfinex","ETHUSD",1680513652002,24.85156243,1811.8,1811.7,0.09679624]
["bitfinex","ETHUSD",1680513652208,26.06856243,1811.8,1811.7,0.09679624]
["bitfinex","ETHUSD",1680513653072,22.20500243,1811.8,1811.7,0.09679624]
["bitfinex","ETHUSD",1680513654582,22.83761045,1811.8,1811.7,0.09679624]
["bitfinex","ETHUSD",1680513655396,23.11339907,1811.8,1811.7,0.09679624]
["bitfinex","ETHUSD",1680513656113,8.81143,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513656320,19.80772819,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513656492,20.44033621,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513656909,20.71612483,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513657245,20.21612483,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513659302,21.97611361,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513659686,20.77111361,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513660821,19.77111361,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513661027,18.73533621,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513661240,16.17084819,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513662906,15.94084819,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513666600,19.66963998,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513666811,20.302248,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513667013,19.54225922,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513668133,18.73533621,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513670007,16.80345621,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680513671544,16.80345621,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513671845,14.4751129,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513672012,15.0566929,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513673204,13.2701129,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513673448,5.78976728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513673619,3.002,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513673807,1.95911251,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513674013,7.74487979,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513674214,7.74687979,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513674921,8.13324979,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513675245,4.95911251,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513675423,4.95711251,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513676233,8.13124979,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513676433,9.58087424,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513676734,8.58776728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513677053,12.16934728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513678008,11.78295728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513681269,13.7074367,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513685755,8.78295728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513686254,8.58976728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513686458,8.78295728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513687442,8.58976728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513687649,8.78295728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513687946,3.84445526,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513688177,2.98095728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513688393,2.78776728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513688592,8.58776728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513688794,2.78976728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513688962,2.78776728,1811.6,1811.5,0.063168]
["bitfinex","ETHUSD",1680513689374,1.76592251,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513689559,7.55168979,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513689891,7.55368979,1811.7,1811.5,0.063168]
["bitfinex","ETHUSD",1680513691575,11.74176728,1811.6,1811.2,0.1]
["bitfinex","ETHUSD",1680513691755,7.017,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680513692094,9.17545728,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680513692296,12.17545728,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680513692497,13.51470301,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680513695966,13.51270301,1811.3,1810.9,0.002]
["bitfinex","ETHUSD",1680513696164,13.51270301,1811.3,1810.5,1.53591933]
["bitfinex","ETHUSD",1680513696165,8.58776728,1811.0,1810.5,0.67316027]
["bitfinex","ETHUSD",1680513696464,5.8,1810.7,1810.3,0.35276116]
["bitfinex","ETHUSD",1680513696698,9.94090728,1810.6,1810.2,10.5887]
["bitfinex","ETHUSD",1680513696858,9.94890728,1810.6,1810.2,10.5887]
["bitfinex","ETHUSD",1680513697058,3.0,1810.5,1810.2,10.5887]
["bitfinex","ETHUSD",1680513697379,0.57997,1810.4,1810.2,10.5887]
["bitfinex","ETHUSD",1680513697575,0.58597,1810.4,1810.2,10.5887]
["bitfinex","ETHUSD",1680513697766,0.58597,1810.4,1810.2,0.102]
["bitfinex","ETHUSD",1680513697962,0.57997,1810.4,1810.2,0.1]
["bitfinex","ETHUSD",1680513700364,2.78776728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513700565,3.36776728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513700761,3.37376728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513701103,0.586,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513701302,0.58,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513702065,0.6386,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513702802,0.58,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513706181,3.36776728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513706388,6.37376728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513706572,6.37576728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513707878,3.20133,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513708074,0.006,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513708286,0.19333,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513709422,0.58,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513710617,3.42636728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513711594,3.43236728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513711999,3.42636728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513712208,3.43236728,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513713104,12.09115939,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513713286,12.09915939,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513715917,17.89915939,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513716712,19.33615939,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680513720704,19.33015939,1810.3,1810.2,0.09699877]
["bitfinex","ETHUSD",1680513722605,0.87867842,1810.3,1810.2,0.09699877]
["bitfinex","ETHUSD",1680513722822,0.55224125,1810.6,1810.2,2.43099877]
["bitfinex","ETHUSD",1680513722823,0.19931,1810.6,1810.2,2.43099877]
["bitfinex","ETHUSD",1680513723024,0.004,1810.6,1810.3,3.03086716]
["bitfinex","ETHUSD",1680513723229,0.002,1811.0,1810.5,4.00476728]
["bitfinex","ETHUSD",1680513723543,0.002,1811.0,1810.9,5.8]
["bitfinex","ETHUSD",1680513723721,0.57648346,1811.3,1811.0,1.0]
["bitfinex","ETHUSD",1680513723927,0.57648346,1811.3,1811.2,2.217]
["bitfinex","ETHUSD",1680513724245,0.11000001,1811.4,1811.1,0.02254442]
["bitfinex","ETHUSD",1680513724544,0.11000001,1811.4,1811.1,1.02254442]
["bitfinex","ETHUSD",1680513724723,0.11000001,1811.4,1811.2,1.217]
["bitfinex","ETHUSD",1680513725045,0.11000001,1811.4,1811.3,6.36300921]
["bitfinex","ETHUSD",1680513725244,1e-08,1811.4,1811.3,13.50953193]
["bitfinex","ETHUSD",1680513725444,1e-08,1811.4,1811.3,13.55753193]
["bitfinex","ETHUSD",1680513725599,1e-08,1811.4,1811.3,13.50953193]
["bitfinex","ETHUSD",1680513725800,1e-08,1811.4,1811.3,16.29729921]
["bitfinex","ETHUSD",1680513726120,1e-08,1811.4,1811.3,25.14729921]
["bitfinex","ETHUSD",1680513726424,1e-08,1811.4,1811.3,25.15129921]
["bitfinex","ETHUSD",1680513726627,1e-08,1811.4,1811.3,22.15129921]
["bitfinex","ETHUSD",1680513728003,1e-08,1811.4,1811.3,22.37529921]
["bitfinex","ETHUSD",1680513728572,1e-08,1811.4,1811.3,11.30953193]
["bitfinex","ETHUSD",1680513728738,1e-08,1811.4,1811.3,1.63628193]
["bitfinex","ETHUSD",1680513728912,1e-08,1811.4,1811.3,1.63428193]
["bitfinex","ETHUSD",1680513729112,1e-08,1811.4,1811.3,1.64028193]
["bitfinex","ETHUSD",1680513729650,1e-08,1811.4,1811.3,2.64028193]
["bitfinex","ETHUSD",1680513730053,1e-08,1811.4,1811.3,2.63428193]
["bitfinex","ETHUSD",1680513733524,1e-08,1811.4,1811.3,3.18636193]
["bitfinex","ETHUSD",1680513737081,1e-08,1811.4,1811.3,2.18636193]
["bitfinex","ETHUSD",1680513737497,1e-08,1811.4,1811.3,3.18636193]
["bitfinex","ETHUSD",1680513737666,1e-08,1811.4,1811.3,3.06466193]
["bitfinex","ETHUSD",1680513737853,1e-08,1811.4,1811.2,1.225]
["bitfinex","ETHUSD",1680513738184,1e-08,1811.4,1811.0,6.86477]
["bitfinex","ETHUSD",1680513738748,1e-08,1811.4,1811.0,1.50107]
["bitfinex","ETHUSD",1680513738943,1e-08,1811.4,1811.0,1.49907]
["bitfinex","ETHUSD",1680513739364,1e-08,1811.4,1811.0,1.49307]
["bitfinex","ETHUSD",1680513741489,1e-08,1811.4,1811.2,1.215]
["bitfinex","ETHUSD",1680513743834,1e-08,1811.4,1811.1,1.23954442]
["bitfinex","ETHUSD",1680513744142,0.19323,1811.3,1811.1,0.02254442]
["bitfinex","ETHUSD",1680513744287,0.057967,1811.3,1810.9,10.5116]
["bitfinex","ETHUSD",1680513744484,0.251197,1811.3,1810.9,10.5116]
["bitfinex","ETHUSD",1680513744684,3.03896428,1811.3,1810.9,10.5116]
["bitfinex","ETHUSD",1680513744883,3.42542428,1811.3,1810.9,0.008]
["bitfinex","ETHUSD",1680513745131,0.19325,1811.1,1810.7,1.217]
["bitfinex","ETHUSD",1680513745334,0.53579243,1811.2,1810.7,1.217]
["bitfinex","ETHUSD",1680513745734,0.53192869,1811.2,1810.7,1.217]
["bitfinex","ETHUSD",1680513745915,3.31969597,1811.2,1810.7,1.217]
["bitfinex","ETHUSD",1680513746084,3.31969597,1811.2,1810.6,1.223]
["bitfinex","ETHUSD",1680513746085,3.70617597,1811.2,1810.6,1.223]
["bitfinex","ETHUSD",1680513746281,0.3706176,1811.1,1810.6,1.24555063]
["bitfinex","ETHUSD",1680513746488,0.5638676,1811.1,1810.6,1.24555063]
["bitfinex","ETHUSD",1680513746801,0.3706176,1811.1,1810.6,1.52170063]
["bitfinex","ETHUSD",1680513747897,3.35163488,1811.1,1810.6,0.006]
["bitfinex","ETHUSD",1680513748194,3.36751728,1811.1,1810.6,0.006]
["bitfinex","ETHUSD",1680513748523,3.57979,1811.0,1810.6,0.006]
["bitfinex","ETHUSD",1680513749887,2.78776728,1810.9,1810.6,0.006]
["bitfinex","ETHUSD",1680513750088,2.98104728,1810.9,1810.5,0.02255188]
["bitfinex","ETHUSD",1680513750395,3.42472401,1810.9,1810.5,0.02255188]
["bitfinex","ETHUSD",1680513750610,3.61799401,1810.9,1810.5,0.02255188]
["bitfinex","ETHUSD",1680513751015,0.63695673,1810.9,1810.5,0.02255188]
["bitfinex","ETHUSD",1680513751212,3.0,1811.0,1810.5,0.29871188]
["bitfinex","ETHUSD",1680513751419,3.19525,1811.1,1810.5,0.85704188]
["bitfinex","ETHUSD",1680513751731,3.0,1811.0,1810.5,0.85704188]
["bitfinex","ETHUSD",1680513752037,3.0,1811.0,1810.5,1.64464607]
["bitfinex","ETHUSD",1680513752937,2.78976728,1811.1,1810.6,8.58776728]
["bitfinex","ETHUSD",1680513752938,0.002,1811.1,1810.6,8.58776728]
["bitfinex","ETHUSD",1680513753136,1e-08,1811.4,1810.7,7.03954939]
["bitfinex","ETHUSD",1680513753338,5.81156729,1811.4,1810.7,7.86993939]
["bitfinex","ETHUSD",1680513753521,5.81956729,1811.4,1810.7,7.86993939]
["bitfinex","ETHUSD",1680513754102,5.81356729,1811.4,1810.7,7.87593939]
["bitfinex","ETHUSD",1680513754632,3.0,1811.3,1810.7,7.87593939]
["bitfinex","ETHUSD",1680513754817,0.00200001,1811.4,1810.7,8.87593939]
["bitfinex","ETHUSD",1680513755132,3.00000001,1811.4,1810.7,8.87593939]
["bitfinex","ETHUSD",1680513755328,1e-08,1811.4,1810.7,8.87593939]
["bitfinex","ETHUSD",1680513755935,1e-08,1811.4,1810.7,19.91443939]
["bitfinex","ETHUSD",1680513756136,1e-08,1811.4,1810.8,7.79144394]
["bitfinex","ETHUSD",1680513756433,1e-08,1811.4,1810.9,0.82829]
["bitfinex","ETHUSD",1680513757740,1e-08,1811.4,1810.9,0.83429]
["bitfinex","ETHUSD",1680513758411,1.209,1811.1,1810.8,0.008]
["bitfinex","ETHUSD",1680513758623,0.70068,1811.0,1810.8,0.006]
["bitfinex","ETHUSD",1680513758836,0.31416,1811.0,1810.6,0.006]
["bitfinex","ETHUSD",1680513759841,0.31416,1811.0,1810.5,0.006]
["bitfinex","ETHUSD",1680513760044,0.70068,1811.0,1810.5,0.006]
["bitfinex","ETHUSD",1680513761044,3.48844728,1811.0,1810.5,0.006]
["bitfinex","ETHUSD",1680513762060,3.48844728,1811.0,1810.4,0.006]
["bitfinex","ETHUSD",1680513762238,3.48844728,1811.0,1810.4,2.158358]
["bitfinex","ETHUSD",1680513762437,3.48844728,1811.0,1810.4,1.882178]
["bitfinex","ETHUSD",1680513762747,3.10192728,1811.0,1810.4,2.158348]
["bitfinex","ETHUSD",1680513763458,3.48844728,1811.0,1810.4,1.882178]
["bitfinex","ETHUSD",1680513765253,3.48844728,1811.0,1810.4,2.158358]
["bitfinex","ETHUSD",1680513765453,3.48844728,1811.0,1810.4,1.882178]
["bitfinex","ETHUSD",1680513765675,3.48844728,1811.0,1810.4,2.158358]
["bitfinex","ETHUSD",1680513765840,3.48844728,1811.0,1810.4,1.882178]
["bitfinex","ETHUSD",1680513766408,3.10192728,1811.0,1810.4,2.158358]
["bitfinex","ETHUSD",1680513766690,3.10192728,1811.0,1810.4,1.882178]
["bitfinex","ETHUSD",1680513767092,0.31059739,1811.0,1810.4,2.158348]
["bitfinex","ETHUSD",1680513767300,0.19326,1811.0,1810.5,0.1882178]
["bitfinex","ETHUSD",1680513767440,0.19326,1811.0,1810.5,0.1942178]
["bitfinex","ETHUSD",1680513767641,0.57978,1811.0,1810.5,0.1942178]
["bitfinex","ETHUSD",1680513768040,0.57978,1811.0,1810.5,0.1882178]
["bitfinex","ETHUSD",1680513769443,0.002,1811.2,1810.8,5.8]
["bitfinex","ETHUSD",1680513769742,1e-08,1811.4,1811.2,6.62818]
["bitfinex","ETHUSD",1680513769941,1e-08,1811.4,1811.2,7.84718]
["bitfinex","ETHUSD",1680513770786,1e-08,1811.4,1811.3,0.07054193]
["bitfinex","ETHUSD",1680513770953,1e-08,1811.4,1811.3,14.14860596]
["bitfinex","ETHUSD",1680513771292,1e-08,1811.4,1811.3,22.74712434]
["bitfinex","ETHUSD",1680513771485,1e-08,1811.4,1811.3,19.68135706]
["bitfinex","ETHUSD",1680513771650,1e-08,1811.4,1811.3,15.11110596]
["bitfinex","ETHUSD",1680513772888,1e-08,1811.4,1811.3,15.10910596]
["bitfinex","ETHUSD",1680513773044,1e-08,1811.4,1811.3,15.10510596]
["bitfinex","ETHUSD",1680513774010,1e-08,1811.4,1811.3,18.46912434]
["bitfinex","ETHUSD",1680513774156,1e-08,1811.4,1811.3,17.89287324]
["bitfinex","ETHUSD",1680513774359,1e-08,1811.4,1811.3,17.89887324]
["bitfinex","ETHUSD",1680513774587,1e-08,1811.4,1811.3,17.89287324]
["bitfinex","ETHUSD",1680513777868,1e-08,1811.4,1811.3,15.10510596]
["bitfinex","ETHUSD",1680513778785,1e-08,1811.4,1811.3,14.00093596]
["bitfinex","ETHUSD",1680513779198,1e-08,1811.4,1811.3,14.00693596]
["bitfinex","ETHUSD",1680513779890,1e-08,1811.4,1811.3,12.78993596]
["bitfinex","ETHUSD",1680513781165,1e-08,1811.4,1811.3,12.23785596]
["bitfinex","ETHUSD",1680513781363,1e-08,1811.4,1811.3,6.43785596]
["bitfinex","ETHUSD",1680513781923,1e-08,1811.4,1811.3,12.23785596]
["bitfinex","ETHUSD",1680513782118,1e-08,1811.4,1811.3,12.78993596]
["bitfinex","ETHUSD",1680513784323,1e-08,1811.4,1811.3,6.98993596]
["bitfinex","ETHUSD",1680513784916,1e-08,1811.4,1811.3,6.43785596]
["bitfinex","ETHUSD",1680513786417,1e-08,1811.4,1811.3,1.43535596]
["bitfinex","ETHUSD",1680513786725,1e-08,1811.4,1811.3,0.29858193]
["bitfinex","ETHUSD",1680513791412,2.78776729,1811.4,1810.8,0.57618317]
["bitfinex","ETHUSD",1680513791722,2.78776729,1811.4,1810.6,0.002]
["bitfinex","ETHUSD",1680513791723,3.99276728,1810.9,1810.6,0.002]
["bitfinex","ETHUSD",1680513791926,3.99276728,1810.9,1810.2,0.58218317]
["bitfinex","ETHUSD",1680513791927,9.79476728,1810.7,1810.2,0.58218317]
["bitfinex","ETHUSD",1680513792112,0.21585194,1810.6,1810.1,0.68018317]
["bitfinex","ETHUSD",1680513792453,9.58556403,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1680513792773,1.84650444,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1680513793034,0.19332,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1680513793233,0.006,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1680513793436,0.19732,1810.4,1809.9,6.04354663]
["bitfinex","ETHUSD",1680513793639,3.15954194,1810.3,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513793839,3.58004,1810.2,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513794048,3.58004,1810.2,1809.9,5.47336346]
["bitfinex","ETHUSD",1680513794255,0.02254194,1810.1,1809.9,5.47336346]
["bitfinex","ETHUSD",1680513794408,0.58011,1810.0,1809.9,5.47336346]
["bitfinex","ETHUSD",1680513794813,0.58011,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513797153,2.85571919,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513797520,2.86171919,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513797718,0.006,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513798050,0.19336,1810.1,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513798247,0.58007,1810.1,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513800530,2.71807,1810.1,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513801149,2.138,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513801348,6.99877119,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513801551,7.00077119,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513803021,0.20137,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513803220,0.006,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513803454,2.32137,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513803633,2.32737,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513804059,2.71411,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513804256,3.062867,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513804431,3.056867,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513804631,2.670127,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513805331,3.056867,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513805526,6.056867,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513805771,6.08740894,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513808829,8.87517622,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513809243,9.87517622,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513813238,15.67517622,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513814165,9.87517622,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513815341,15.67517622,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513817984,9.85263428,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513819276,8.85263428,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513819469,0.002,1810.0,1809.9,5.47336346]
["bitfinex","ETHUSD",1680513819711,0.008,1810.5,1809.9,11.54361346]
["bitfinex","ETHUSD",1680513819873,0.69293555,1810.8,1810.1,0.27621]
["bitfinex","ETHUSD",1680513820060,0.19329,1810.7,1810.1,0.82866]
["bitfinex","ETHUSD",1680513820265,2.82493555,1810.8,1810.1,0.27621]
["bitfinex","ETHUSD",1680513820469,0.68693555,1810.8,1810.1,7.35251714]
["bitfinex","ETHUSD",1680513820704,1.85171136,1810.9,1810.1,7.36051714]
["bitfinex","ETHUSD",1680513821216,2.39338604,1810.9,1810.1,7.36051714]
["bitfinex","ETHUSD",1680513821401,0.3339161,1810.9,1810.1,8.36051714]
["bitfinex","ETHUSD",1680513822002,0.3339161,1810.9,1810.1,7.36051714]
["bitfinex","ETHUSD",1680513822186,1.19935971,1810.9,1810.3,0.27619]
["bitfinex","ETHUSD",1680513822567,2.92840338,1810.9,1810.3,0.82858]
["bitfinex","ETHUSD",1680513822835,2.92840338,1810.9,1810.3,0.83458]
["bitfinex","ETHUSD",1680513823203,3.12167338,1810.9,1810.3,0.006]
["bitfinex","ETHUSD",1680513823503,3.50821338,1810.9,1810.3,0.006]
["bitfinex","ETHUSD",1680513823802,2.78776728,1810.8,1810.3,0.006]
["bitfinex","ETHUSD",1680513824007,0.1933,1810.7,1810.3,0.006]
["bitfinex","ETHUSD",1680513824174,0.1933,1810.7,1810.2,1.01825171]
["bitfinex","ETHUSD",1680513824376,0.19329,1810.7,1810.2,1.01825171]
["bitfinex","ETHUSD",1680513824580,2.98105728,1810.8,1810.2,1.01825171]
["bitfinex","ETHUSD",1680513824803,2.78776728,1810.8,1810.2,1.57067171]
["bitfinex","ETHUSD",1680513825106,2.78776728,1810.8,1810.3,0.15706717]
["bitfinex","ETHUSD",1680513825327,2.98104728,1810.8,1810.3,0.43324717]
["bitfinex","ETHUSD",1680513825492,2.78776728,1810.8,1810.3,0.43324717]
["bitfinex","ETHUSD",1680513825670,0.35845804,1810.9,1810.3,0.43324717]
["bitfinex","ETHUSD",1680513825671,0.16517804,1810.9,1810.3,0.98563717]
["bitfinex","ETHUSD",1680513825869,2.95094532,1810.9,1810.3,0.98563717]
["bitfinex","ETHUSD",1680513826083,2.95094532,1810.9,1810.4,0.09856372]
["bitfinex","ETHUSD",1680513826298,2.95094532,1810.9,1810.4,0.37473372]
["bitfinex","ETHUSD",1680513826679,3.14421532,1810.9,1810.4,0.37473372]
["bitfinex","ETHUSD",1680513828312,2.95094532,1810.9,1810.4,0.37473372]
["bitfinex","ETHUSD",1680513828513,3.14421532,1810.9,1810.4,0.37473372]
["bitfinex","ETHUSD",1680513829488,2.95094532,1810.9,1810.4,0.37473372]
["bitfinex","ETHUSD",1680513830315,4.55263585,1810.9,1810.4,0.37473372]
["bitfinex","ETHUSD",1680513830517,4.35936585,1810.9,1810.4,0.27617]
["bitfinex","ETHUSD",1680513831018,4.55263585,1810.9,1810.3,0.43924717]
["bitfinex","ETHUSD",1680513831184,4.55263585,1810.9,1810.3,0.43324717]
["bitfinex","ETHUSD",1680513832823,4.55263585,1810.9,1810.3,0.27618]
["bitfinex","ETHUSD",1680513833635,4.55263585,1810.9,1810.2,1.57066171]
["bitfinex","ETHUSD",1680513833796,2.78776728,1810.8,1810.2,0.74205171]
["bitfinex","ETHUSD",1680513833996,3.5799,1810.7,1810.2,0.006]
["bitfinex","ETHUSD",1680513834398,3.5799,1810.7,1810.1,0.006]
["bitfinex","ETHUSD",1680513834399,6.36766728,1810.7,1810.1,0.006]
["bitfinex","ETHUSD",1680513834602,6.36966728,1810.7,1810.1,0.006]
["bitfinex","ETHUSD",1680513834796,6.36966728,1810.7,1810.1,0.002]
["bitfinex","ETHUSD",1680513835106,0.63696673,1810.6,1810.0,0.006]
["bitfinex","ETHUSD",1680513835311,1.21688673,1810.6,1810.0,0.28224]
["bitfinex","ETHUSD",1680513835725,1.21688673,1810.6,1810.0,0.006]
["bitfinex","ETHUSD",1680513835902,1.21688673,1810.6,1810.0,0.28224]
["bitfinex","ETHUSD",1680513836298,1.21688673,1810.6,1810.0,0.006]
["bitfinex","ETHUSD",1680513836499,1.21688673,1810.6,1810.0,2.81363035]
["bitfinex","ETHUSD",1680513837339,1.21688673,1810.6,1810.0,0.006]
["bitfinex","ETHUSD",1680513837650,2.81030922,1810.5,1810.0,0.006]
["bitfinex","ETHUSD",1680513837908,3.57999,1810.4,1810.0,0.006]
["bitfinex","ETHUSD",1680513840022,3.0,1810.4,1810.0,0.006]
["bitfinex","ETHUSD",1680513840217,0.19333,1810.4,1810.0,0.006]
["bitfinex","ETHUSD",1680513840452,0.19333,1810.4,1810.0,2.28397135]
["bitfinex","ETHUSD",1680513840955,0.19332,1810.4,1810.0,2.28397135]
["bitfinex","ETHUSD",1680513841457,3.02254194,1810.5,1810.0,8.08397135]
["bitfinex","ETHUSD",1680513841665,0.002,1810.6,1810.0,11.04469135]
["bitfinex","ETHUSD",1680513841666,3.002,1810.6,1810.0,11.04469135]
["bitfinex","ETHUSD",1680513841835,3.0,1810.6,1810.1,1.10446914]
["bitfinex","ETHUSD",1680513842039,3.0,1810.6,1810.1,7.18667914]
["bitfinex","ETHUSD",1680513842269,0.39457,1810.8,1810.1,7.18867914]
["bitfinex","ETHUSD",1680513842429,0.1933,1810.7,1810.1,7.18867914]
["bitfinex","ETHUSD",1680513842768,3.5271861,1810.9,1810.1,7.74113914]
["bitfinex","ETHUSD",1680513842931,4.61266799,1810.9,1810.2,6.57411391]
["bitfinex","ETHUSD",1680513843131,3.50823338,1810.9,1810.3,0.27619]
["bitfinex","ETHUSD",1680513843663,0.1406361,1810.9,1810.3,7.62858]
["bitfinex","ETHUSD",1680513843868,0.1406361,1810.9,1810.3,18.67568]
["bitfinex","ETHUSD",1680513844365,0.13861988,1810.9,1810.3,18.67568]
["bitfinex","ETHUSD",1680513845394,0.52423201,1811.1,1810.3,18.67568]
["bitfinex","ETHUSD",1680513845561,0.14106209,1811.0,1810.4,7.667568]
["bitfinex","ETHUSD",1680513845862,3.11874929,1811.1,1810.5,0.82848]
["bitfinex","ETHUSD",1680513846168,3.2578609,1811.1,1810.5,0.83448]
["bitfinex","ETHUSD",1680513846548,3.0,1811.0,1810.5,0.83448]
["bitfinex","ETHUSD",1680513847436,0.47209362,1811.1,1810.6,5.8]
["bitfinex","ETHUSD",1680513847766,0.47009362,1811.1,1810.7,0.85612]
["bitfinex","ETHUSD",1680513848072,2.78776728,1811.0,1810.3,11.61528317]
["bitfinex","ETHUSD",1680513848273,0.66334362,1811.1,1810.3,11.61528317]
["bitfinex","ETHUSD",1680513848274,8.58776728,1810.7,1810.3,0.006]
["bitfinex","ETHUSD",1680513848443,8.58776728,1810.7,1810.0,10.6093]
["bitfinex","ETHUSD",1680513848444,2.122,1810.4,1810.0,10.6093]
["bitfinex","ETHUSD",1680513848629,0.19334,1810.3,1810.0,0.004]
["bitfinex","ETHUSD",1680513848965,0.19334,1810.3,1809.9,5.46936346]
["bitfinex","ETHUSD",1680513848966,3.58001,1810.3,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513849166,2.30779935,1810.2,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513849369,5.72303129,1810.2,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513849567,2.11440312,1810.1,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513849733,0.19337,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513850872,0.58011,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513853449,0.19337,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513856992,0.19935,1810.2,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513857196,0.519485,1810.2,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513857500,0.906175,1810.2,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513859895,3.69394228,1810.2,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513860069,7.03230922,1810.1,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513860269,1.35359,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513860471,2.39234392,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513861882,5.1801112,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513862093,5.1821112,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513862297,8.1821112,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513866315,5.39434392,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513866465,4.36159,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513866667,4.35959,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513867263,0.006,1810.0,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513867579,0.19334,1810.2,1809.9,5.46736346]
["bitfinex","ETHUSD",1680513867997,0.006,1810.3,1809.9,14.60186709]
["bitfinex","ETHUSD",1680513868161,0.13698269,1810.5,1810.1,5.8]
["bitfinex","ETHUSD",1680513868162,0.14298269,1810.5,1810.1,5.8]
["bitfinex","ETHUSD",1680513868366,0.13698269,1810.5,1810.1,5.802]
["bitfinex","ETHUSD",1680513869690,0.13698269,1810.5,1810.1,6.07822]
["bitfinex","ETHUSD",1680513871978,0.13698269,1810.5,1810.1,5.802]
["bitfinex","ETHUSD",1680513872175,0.33029269,1810.5,1810.2,0.5802]
["bitfinex","ETHUSD",1680513872379,0.33029269,1810.5,1810.1,5.802]
["bitfinex","ETHUSD",1680513873579,0.71692269,1810.5,1810.1,0.002]
["bitfinex","ETHUSD",1680513873782,0.71692269,1810.5,1810.0,11.1786]
["bitfinex","ETHUSD",1680513874115,0.73946463,1810.5,1810.0,11.1786]
["bitfinex","ETHUSD",1680513874278,3.80130337,1810.5,1810.0,11.1786]
["bitfinex","ETHUSD",1680513874476,3.80730337,1810.5,1810.0,11.1786]
["bitfinex","ETHUSD",1680513875977,0.72292269,1810.5,1810.0,11.1786]
["bitfinex","ETHUSD",1680513876293,0.33029269,1810.5,1810.0,11.1786]
["bitfinex","ETHUSD",1680513876919,0.33029269,1810.5,1810.0,16.9786]
["bitfinex","ETHUSD",1680513879331,0.33029269,1810.5,1810.0,17.25484]
["bitfinex","ETHUSD",1680513880821,0.71692269,1810.5,1810.0,16.9786]
["bitfinex","ETHUSD",1680513881022,0.71692269,1810.5,1810.0,19.34509635]
["bitfinex","ETHUSD",1680513882024,0.71692269,1810.5,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513882025,0.0015044,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513882191,0.5816144,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513883426,0.5876144,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513887783,3.37538168,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513888025,3.79252004,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513888727,1.00475276,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513888932,0.5876144,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513896623,3.5876144,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513896850,0.5876144,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513898481,0.2008744,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513898684,0.0075044,1810.0,1809.9,11.26536346]
["bitfinex","ETHUSD",1680513898868,0.0015044,1810.0,1809.9,23.48709981]
["bitfinex","ETHUSD",1680513899268,0.1948744,1810.0,1809.9,17.68709981]
["bitfinex","ETHUSD",1680513899579,0.1948744,1810.0,1809.9,16.43916346]
["bitfinex","ETHUSD",1680513899984,0.5816144,1810.0,1809.9,16.43916346]
["bitfinex","ETHUSD",1680513900683,0.5816144,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513901074,0.0015044,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513901390,0.1948744,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513902591,0.5816144,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513902953,0.64037584,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513904169,0.5816144,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513904896,0.5876144,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513905187,0.2008744,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513906009,0.1948744,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513906382,0.0015044,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513907115,0.0015044,1810.0,1809.9,6.01209981]
["bitfinex","ETHUSD",1680513908410,0.0015044,1810.0,1809.9,6.28834981]
["bitfinex","ETHUSD",1680513908613,0.13698269,1810.5,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513908810,0.33030269,1810.5,1810.0,0.27746458]
["bitfinex","ETHUSD",1680513909110,0.33030269,1810.5,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513909330,0.33030269,1810.5,1810.0,0.63018202]
["bitfinex","ETHUSD",1680513909800,0.13698269,1810.5,1810.0,0.90641202]
["bitfinex","ETHUSD",1680513910602,0.13698269,1810.5,1810.0,6.70641202]
["bitfinex","ETHUSD",1680513911182,0.13698269,1810.5,1810.0,7.25889202]
["bitfinex","ETHUSD",1680513911382,0.13698269,1810.5,1810.1,6.5258892]
["bitfinex","ETHUSD",1680513912014,0.13698269,1810.5,1810.1,8.0231092]
["bitfinex","ETHUSD",1680513913460,0.1993,1810.7,1810.1,8.0231092]
["bitfinex","ETHUSD",1680513914173,3.1933,1810.7,1810.1,8.0231092]
["bitfinex","ETHUSD",1680513914326,0.1993,1810.7,1810.1,8.0231092]
["bitfinex","ETHUSD",1680513914521,0.1933,1810.7,1810.2,6.60231092]
["bitfinex","ETHUSD",1680513915555,0.1933,1810.7,1810.2,17.88161092]
["bitfinex","ETHUSD",1680513915757,2.78776728,1810.6,1810.1,1.79918317]
["bitfinex","ETHUSD",1680513915962,7.021,1810.4,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513916119,5.78776728,1810.3,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513916320,0.19334,1810.2,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513916554,0.58003,1810.2,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513916755,3.58003,1810.2,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513917066,0.58003,1810.2,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513917359,3.58006,1810.1,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513917555,0.58606,1810.1,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513917745,3.58006,1810.1,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513917957,3.58606,1810.1,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513918121,0.58606,1810.1,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513918443,0.58006,1810.1,1810.0,0.00122458]
["bitfinex","ETHUSD",1680513919964,0.915558,1810.2,1810.0,0.54788338]
["bitfinex","ETHUSD",1680513919965,0.006,1810.2,1810.0,0.54788338]
["bitfinex","ETHUSD",1680513920148,0.19331,1810.5,1810.1,7.021]
["bitfinex","ETHUSD",1680513920334,0.19332,1810.4,1810.1,18.0271]
["bitfinex","ETHUSD",1680513920529,0.19332,1810.5,1810.2,1.80271]
["bitfinex","ETHUSD",1680513923143,0.57992,1810.6,1810.2,1.80271]
["bitfinex","ETHUSD",1680513923384,0.19331,1810.6,1810.2,1.80271]
["bitfinex","ETHUSD",1680513923973,0.14067841,1810.6,1810.3,1.221]
["bitfinex","ETHUSD",1680513924181,0.14067841,1810.6,1810.4,0.1221]
["bitfinex","ETHUSD",1680513924782,0.19328,1810.8,1810.4,0.1221]
["bitfinex","ETHUSD",1680513925696,0.19327,1810.9,1810.4,0.1221]
["bitfinex","ETHUSD",1680513925904,0.19327,1810.9,1810.4,0.39828]
["bitfinex","ETHUSD",1680513926117,0.19926,1811.0,1810.5,5.8]
["bitfinex","ETHUSD",1680513926411,0.19926,1811.0,1810.6,0.58]
["bitfinex","ETHUSD",1680513926559,0.006,1811.0,1810.6,0.58]
["bitfinex","ETHUSD",1680513927206,0.66935462,1811.1,1810.6,0.58]
["bitfinex","ETHUSD",1680513928229,0.66935462,1811.1,1810.6,0.85614]
["bitfinex","ETHUSD",1680513928565,0.66935462,1811.1,1810.6,0.58]
["bitfinex","ETHUSD",1680513929187,0.66934462,1811.1,1810.6,0.85614]
["bitfinex","ETHUSD",1680513929379,0.66334462,1811.1,1810.7,0.058]
["bitfinex","ETHUSD",1680513931877,0.47009462,1811.1,1810.7,0.058]
["bitfinex","ETHUSD",1680513932098,0.66334462,1811.1,1810.7,0.058]
["bitfinex","ETHUSD",1680513932598,0.47009462,1811.1,1810.7,0.058]
["bitfinex","ETHUSD",1680513933125,0.47009462,1811.1,1810.7,0.33582687]
["bitfinex","ETHUSD",1680513933327,0.47009462,1811.1,1810.7,0.33182687]
["bitfinex","ETHUSD",1680513934286,0.47009462,1811.1,1810.7,0.05569687]
["bitfinex","ETHUSD",1680513934487,0.47009462,1811.1,1810.7,7.35282687]
["bitfinex","ETHUSD",1680513934690,0.47009462,1811.1,1810.8,0.73528269]
["bitfinex","ETHUSD",1680513935425,0.66334462,1811.1,1810.8,0.73528269]
["bitfinex","ETHUSD",1680513935794,0.47009462,1811.1,1810.8,0.73528269]
["bitfinex","ETHUSD",1680513936431,0.66334462,1811.1,1810.8,0.73528269]
["bitfinex","ETHUSD",1680513936617,0.44236162,1811.1,1810.8,0.73528269]
["bitfinex","ETHUSD",1680513937000,0.44236162,1811.1,1810.7,5.85769687]
["bitfinex","ETHUSD",1680513937202,0.44236162,1811.1,1810.7,5.85569687]
["bitfinex","ETHUSD",1680513937603,2.78776728,1811.0,1810.6,0.002]
["bitfinex","ETHUSD",1680513937830,1.40327,1811.0,1810.5,5.809]
["bitfinex","ETHUSD",1680513938033,1.40927,1811.0,1810.5,5.809]
["bitfinex","ETHUSD",1680513938395,1.79579,1811.0,1810.5,5.809]
["bitfinex","ETHUSD",1680513938595,0.58579,1811.0,1810.5,5.809]
["bitfinex","ETHUSD",1680513939604,0.97153436,1811.0,1810.5,5.809]
["bitfinex","ETHUSD",1680513941705,4.96930164,1811.0,1810.4,10.6451]
["bitfinex","ETHUSD",1680513942039,1.221,1810.8,1810.4,10.6431]
["bitfinex","ETHUSD",1680513942239,0.70198,1810.7,1810.4,10.6431]
["bitfinex","ETHUSD",1680513942545,0.57988,1810.7,1810.4,10.6431]
["bitfinex","ETHUSD",1680513943528,0.19329,1810.7,1810.4,10.6431]
["bitfinex","ETHUSD",1680513945036,0.57988,1810.7,1810.4,10.6431]
["bitfinex","ETHUSD",1680513948557,1.216,1810.6,1810.3,0.002]
["bitfinex","ETHUSD",1680513948734,0.70154,1810.5,1810.2,16.1634]
["bitfinex","ETHUSD",1680513948938,0.70154,1810.5,1810.2,10.7954]
["bitfinex","ETHUSD",1680513949130,3.70154,1810.5,1810.2,10.7954]
["bitfinex","ETHUSD",1680513949329,3.70754,1810.5,1810.2,10.7954]
["bitfinex","ETHUSD",1680513949523,0.370754,1810.4,1810.2,10.7954]
["bitfinex","ETHUSD",1680513949723,0.58,1810.3,1810.2,10.7954]
["bitfinex","ETHUSD",1680513950132,0.58,1810.3,1810.1,0.008]
["bitfinex","ETHUSD",1680513950347,0.58,1810.3,1809.9,22.12266346]
["bitfinex","ETHUSD",1680513950546,0.58,1810.3,1809.9,22.11466346]
["bitfinex","ETHUSD",1680513950852,0.58,1810.3,1809.9,22.16266346]
["bitfinex","ETHUSD",1680513951220,0.58,1810.3,1809.9,24.96751812]
["bitfinex","ETHUSD",1680513952857,2.57435,1810.3,1809.9,16.30566346]
["bitfinex","ETHUSD",1680513953158,5.78776728,1810.2,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513953366,1.35349,1810.1,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513953677,0.02254194,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513953962,4.01963186,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513954122,4.02563186,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513954734,3.61634992,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513954934,0.61634992,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513955133,0.19937,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513955355,0.19337,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513956543,0.58011,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513958181,0.5777805,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513959044,3.36554778,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513959276,3.36554778,1810.0,1809.9,5.47136346]
["bitfinex","ETHUSD",1680513959277,4.48244856,1810.0,1809.9,5.47136346]
["bitfinex","ETHUSD",1680513959480,7.48244856,1810.0,1809.9,5.47136346]
["bitfinex","ETHUSD",1680513959642,7.49044856,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513962058,8.71144856,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513962873,3.1990405,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513963095,0.5837805,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513963259,3.5777805,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513963597,3.5837805,1810.0,1809.9,5.46536346]
["bitfinex","ETHUSD",1680513964306,0.006,1810.0,1809.9,11.27436346]
["bitfinex","ETHUSD",1680513964604,0.3397138,1810.5,1809.9,23.31124981]
["bitfinex","ETHUSD",1680513964756,0.1403938,1810.5,1810.1,5.809]
["bitfinex","ETHUSD",1680513964961,0.1403938,1810.5,1810.2,0.8571]
["bitfinex","ETHUSD",1680513965292,0.38657,1810.8,1810.2,0.5809]
["bitfinex","ETHUSD",1680513965480,0.1933,1810.7,1810.2,0.5809]
["bitfinex","ETHUSD",1680513965867,0.57986,1810.8,1810.2,6.66611]
["bitfinex","ETHUSD",1680513967293,0.19329,1810.8,1810.2,6.66611]
["bitfinex","ETHUSD",1680513967499,0.19329,1810.8,1810.3,0.666611]
["bitfinex","ETHUSD",1680513968262,0.57985,1810.8,1810.3,0.666611]
["bitfinex","ETHUSD",1680513970209,0.57985,1810.8,1810.1,0.27621]
["bitfinex","ETHUSD",1680513970382,1.24354194,1810.7,1810.0,11.36023]
["bitfinex","ETHUSD",1680513970581,0.57992,1810.6,1810.0,11.084]
["bitfinex","ETHUSD",1680513971168,0.57992,1810.6,1810.0,5.275]
["bitfinex","ETHUSD",1680513971367,3.57992,1810.6,1810.0,11.084]
["bitfinex","ETHUSD",1680513971581,3.57992,1810.6,1810.1,1.1084]
["bitfinex","ETHUSD",1680513971898,1.41431,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680513972100,1.80094,1810.5,1810.0,5.275]
["bitfinex","ETHUSD",1680513972303,0.57994,1810.5,1810.0,5.275]
["bitfinex","ETHUSD",1680513973385,0.19331,1810.5,1810.0,5.275]
["bitfinex","ETHUSD",1680513974279,0.57994,1810.5,1810.0,5.275]
["bitfinex","ETHUSD",1680513974480,0.57994,1810.5,1810.0,8.10619998]
["bitfinex","ETHUSD",1680513976108,0.19331,1810.5,1810.0,8.10619998]
["bitfinex","ETHUSD",1680513977221,1.59661,1810.6,1810.0,8.38243998]
["bitfinex","ETHUSD",1680513977420,4.38437728,1810.6,1810.0,8.38243998]
["bitfinex","ETHUSD",1680513978191,0.57994,1810.5,1810.0,8.10619998]
["bitfinex","ETHUSD",1680513979625,0.19331,1810.5,1810.0,8.10619998]
["bitfinex","ETHUSD",1680513979998,4.57768728,1810.6,1810.0,8.38243998]
["bitfinex","ETHUSD",1680513980200,5.4158292,1810.6,1810.0,8.38243998]
["bitfinex","ETHUSD",1680513980423,5.4178292,1810.6,1810.0,8.38243998]
["bitfinex","ETHUSD",1680513980727,5.4178292,1810.6,1810.0,8.10619998]
["bitfinex","ETHUSD",1680513982227,1.221,1810.5,1810.0,8.10619998]
["bitfinex","ETHUSD",1680513982391,1.41432,1810.5,1810.0,8.10619998]
["bitfinex","ETHUSD",1680513982732,7.025,1810.1,1809.9,3.41584141]
["bitfinex","ETHUSD",1680513983029,7.025,1810.1,1809.7,0.008]
["bitfinex","ETHUSD",1680513983030,9.59959,1810.0,1809.7,0.008]
["bitfinex","ETHUSD",1680513983202,9.59959,1810.0,1809.6,0.1]
["bitfinex","ETHUSD",1680513983203,1.221,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680513983527,5.48466728,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680513983824,2.6989,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680513984031,2.6969,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680513984394,5.6969,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680513984711,5.6989,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680513990646,14.29566728,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680513990937,8.48666728,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680513991243,8.48666728,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513991921,14.29566728,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513994233,15.30166728,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513994420,15.29566728,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513995307,8.49266728,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513996234,8.48666728,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513996599,5.48666728,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513997236,1.3558,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513997405,1.3538,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513998417,0.5802,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513998614,3.5802,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680513999598,3.1934,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680514000116,0.1934,1809.7,1809.6,0.09648925]
["bitfinex","ETHUSD",1680514000853,0.38678,1809.8,1809.6,0.09648925]
["bitfinex","ETHUSD",1680514000854,0.1934,1809.8,1809.6,0.09648925]
["bitfinex","ETHUSD",1680514002102,1.411756,1809.8,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514002303,4.00876728,1809.7,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514002506,7.58896728,1809.7,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514002734,7.59096728,1809.7,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514003744,7.59696728,1809.7,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514004035,9.6770148,1809.7,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514005137,15.4860148,1809.7,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514007447,16.4860148,1809.7,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514008022,15.4860148,1809.7,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514008229,16.4860148,1809.7,1809.6,0.04648925]
["bitfinex","ETHUSD",1680514008466,8.72060148,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514008627,17.08524876,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514008829,17.36103738,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514009350,9.32349,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514009552,18.36378702,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514010126,23.15658702,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514010330,22.15658702,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514010928,16.34758702,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514011528,0.58226,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514011726,0.19342,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514011934,0.58026,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514012735,0.19342,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514015358,0.58024,1809.6,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514015745,4.16237,1809.8,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514016059,0.19341,1809.6,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514017059,2.81030922,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514017303,6.39056922,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514017441,6.39256922,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514018188,3.60480194,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514018431,0.60280194,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514019378,9.34301851,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514019579,12.34501851,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514019750,6.53601851,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514021487,6.14917851,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514021984,6.53601851,1809.5,1809.4,0.1386867]
["bitfinex","ETHUSD",1680514030446,6.53601851,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514032249,6.67215018,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514033437,7.22413661,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514033846,7.20159467,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514035728,6.64960824,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514036130,0.33155167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514036332,0.71639167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514036533,0.32955167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514039522,0.13613167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514039721,0.32955167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514042467,0.13613167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514049586,0.32955167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514049950,0.71639167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514050385,0.78803084,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514050687,0.71639167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514053772,0.13613167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514058609,0.32955167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514058811,0.13613167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514059969,0.32955167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514060187,0.13613167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514065315,0.32955167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514066111,0.71639167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514066316,0.78803084,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514067192,3.57579812,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514069687,3.18895812,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514069895,0.40119084,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514070113,0.13613167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514074908,0.32955167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514076218,0.13613167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514076599,0.32955167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514079627,0.13613167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514079832,0.32955167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514080430,0.13613167,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514080628,0.13613167,1809.5,1809.4,0.2168636]
["bitfinex","ETHUSD",1680514080928,0.13613167,1809.5,1809.4,8.81363088]
["bitfinex","ETHUSD",1680514081115,0.86542461,1809.9,1809.4,8.81363088]
["bitfinex","ETHUSD",1680514081116,0.57822105,1809.9,1809.5,0.00322615]
["bitfinex","ETHUSD",1680514081428,0.57622105,1810.0,1809.6,7.03]
["bitfinex","ETHUSD",1680514081629,0.57622105,1810.0,1809.7,0.703]
["bitfinex","ETHUSD",1680514082815,0.57622105,1810.0,1809.7,0.709]
["bitfinex","ETHUSD",1680514083840,0.57622105,1810.0,1809.7,6.518]
["bitfinex","ETHUSD",1680514084023,3.90868076,1810.1,1809.7,6.518]
["bitfinex","ETHUSD",1680514084353,3.90868076,1810.1,1809.8,0.6518]
["bitfinex","ETHUSD",1680514084553,0.71533076,1810.1,1809.8,0.6518]
["bitfinex","ETHUSD",1680514084723,0.90869076,1810.1,1809.8,0.6518]
["bitfinex","ETHUSD",1680514084923,0.71533076,1810.1,1809.8,0.6518]
["bitfinex","ETHUSD",1680514085136,0.90869076,1810.1,1809.8,0.6518]
["bitfinex","ETHUSD",1680514086233,0.90869076,1810.1,1809.8,0.64802928]
["bitfinex","ETHUSD",1680514086815,1.29540076,1810.1,1809.8,0.64802928]
["bitfinex","ETHUSD",1680514087036,4.29540076,1810.1,1809.7,0.705]
["bitfinex","ETHUSD",1680514087238,4.30140076,1810.1,1809.7,0.703]
["bitfinex","ETHUSD",1680514087442,5.16482537,1810.1,1809.7,0.703]
["bitfinex","ETHUSD",1680514087630,4.30340076,1810.1,1809.7,0.703]
["bitfinex","ETHUSD",1680514087813,5.16482537,1810.1,1809.7,0.703]
["bitfinex","ETHUSD",1680514088018,4.30340076,1810.1,1809.8,0.0703]
["bitfinex","ETHUSD",1680514088353,4.30140076,1810.1,1809.8,0.0703]
["bitfinex","ETHUSD",1680514089158,4.30140076,1810.1,1809.6,12.0574]
["bitfinex","ETHUSD",1680514089458,4.30140076,1810.1,1809.6,10.8344]
["bitfinex","ETHUSD",1680514089459,0.58014,1809.9,1809.6,10.8344]
["bitfinex","ETHUSD",1680514089840,0.58014,1809.9,1809.5,4.89042615]
["bitfinex","ETHUSD",1680514090038,0.58014,1809.9,1809.5,4.88842615]
["bitfinex","ETHUSD",1680514090557,0.58614,1809.9,1809.7,0.00414878]
["bitfinex","ETHUSD",1680514090731,1.07992511,1809.9,1809.7,0.00414878]
["bitfinex","ETHUSD",1680514091563,1.07992511,1809.9,1809.5,4.83842615]
["bitfinex","ETHUSD",1680514092247,0.58614,1809.9,1809.5,4.83842615]
["bitfinex","ETHUSD",1680514096130,0.58614,1809.9,1809.5,4.78842615]
["bitfinex","ETHUSD",1680514096668,3.37390728,1809.9,1809.4,0.13767753]
["bitfinex","ETHUSD",1680514096966,3.95012833,1809.9,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514098370,3.37390728,1809.9,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514098732,3.95012833,1809.9,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514098957,0.39501283,1809.8,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514099159,0.1934,1809.7,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514100187,0.58841283,1809.8,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514100479,0.19938,1809.9,1809.4,0.41199753]
["bitfinex","ETHUSD",1680514100637,0.19338,1809.9,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514101118,0.19338,1809.9,1809.4,0.41200753]
["bitfinex","ETHUSD",1680514101444,8.13572105,1810.0,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514101658,8.32909105,1810.0,1809.4,0.41199753]
["bitfinex","ETHUSD",1680514101977,8.32909105,1810.0,1809.4,7.61243091]
["bitfinex","ETHUSD",1680514101978,7.75287,1810.0,1809.4,7.61243091]
["bitfinex","ETHUSD",1680514102135,3.20137,1810.0,1809.4,7.61243091]
["bitfinex","ETHUSD",1680514102335,3.19937,1810.0,1809.4,7.61243091]
["bitfinex","ETHUSD",1680514103740,3.006,1810.0,1809.5,2.78776728]
["bitfinex","ETHUSD",1680514104085,0.19937,1810.0,1809.6,6.08777673]
["bitfinex","ETHUSD",1680514104374,0.19937,1810.0,1809.6,16.80677673]
["bitfinex","ETHUSD",1680514104938,0.58611,1810.0,1809.6,16.80677673]
["bitfinex","ETHUSD",1680514106048,0.58611,1810.0,1809.6,10.99777673]
["bitfinex","ETHUSD",1680514106243,0.60865194,1810.0,1809.5,5.0667]
["bitfinex","ETHUSD",1680514106577,4.18487299,1810.0,1809.4,0.94944398]
["bitfinex","ETHUSD",1680514106880,3.60865194,1810.0,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514107074,0.60865194,1810.0,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514107253,0.60865194,1810.0,1809.4,16.66367753]
["bitfinex","ETHUSD",1680514110167,3.39641922,1810.0,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514110368,0.33964192,1809.9,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514110550,0.53302192,1809.9,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514110885,0.91978192,1809.9,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514111255,0.92578192,1809.9,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514111442,0.58614,1809.9,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514111645,0.58014,1809.9,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514112685,0.58614,1809.9,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514112881,0.58014,1809.9,1809.5,5.809]
["bitfinex","ETHUSD",1680514113084,0.58014,1809.9,1809.4,10.85667753]
["bitfinex","ETHUSD",1680514113253,0.58614,1809.9,1809.4,12.51809198]
["bitfinex","ETHUSD",1680514114568,0.58614,1809.9,1809.4,10.85467753]
["bitfinex","ETHUSD",1680514115082,4.58990728,1809.9,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514116049,2.78776728,1809.8,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514116250,1.35381,1809.7,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514116450,4.14157728,1809.7,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514116657,0.41415773,1809.6,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514116881,0.58026,1809.5,1809.4,0.13567753]
["bitfinex","ETHUSD",1680514117493,0.58026,1809.5,1809.0,24.11945177]
["bitfinex","ETHUSD",1680514117665,0.58026,1809.5,1809.0,24.11745177]
["bitfinex","ETHUSD",1680514119102,0.58026,1809.5,1809.0,22.96421858]
["bitfinex","ETHUSD",1680514121476,0.58026,1809.5,1809.0,25.75198586]
["bitfinex","ETHUSD",1680514121676,0.58026,1809.5,1809.2,5.809]
["bitfinex","ETHUSD",1680514121904,0.58626,1809.5,1809.2,5.809]
["bitfinex","ETHUSD",1680514128484,0.58626,1809.5,1809.1,3.15606776]
["bitfinex","ETHUSD",1680514128684,0.58626,1809.5,1809.1,3.15406776]
["bitfinex","ETHUSD",1680514129094,0.58626,1809.5,1809.1,2.57519859]
["bitfinex","ETHUSD",1680514130119,0.58626,1809.5,1809.1,3.15406776]
["bitfinex","ETHUSD",1680514130623,0.58626,1809.5,1809.2,0.31540678]
["bitfinex","ETHUSD",1680514133834,0.19942,1809.5,1809.2,0.31540678]
["bitfinex","ETHUSD",1680514134033,0.58626,1809.5,1809.2,0.31540678]
["bitfinex","ETHUSD",1680514139613,0.006,1809.5,1809.2,0.31540678]
["bitfinex","ETHUSD",1680514139803,0.19942,1809.6,1809.2,0.31540678]
["bitfinex","ETHUSD",1680514140626,0.1934239,1809.6,1809.2,0.31540678]
["bitfinex","ETHUSD",1680514140798,0.19342,1809.6,1809.2,0.31540678]
["bitfinex","ETHUSD",1680514141250,0.58021,1809.7,1809.2,0.31540678]
["bitfinex","ETHUSD",1680514142038,0.58021,1809.7,1809.2,6.70327595]
["bitfinex","ETHUSD",1680514142243,0.58021,1809.7,1809.3,6.4793276]
["bitfinex","ETHUSD",1680514142244,0.1934,1809.7,1809.3,6.4793276]
["bitfinex","ETHUSD",1680514142401,0.1934,1809.7,1809.3,6.4853276]
["bitfinex","ETHUSD",1680514142601,3.58018,1809.8,1809.3,6.4853276]
["bitfinex","ETHUSD",1680514142808,0.58018,1809.8,1809.3,6.4853276]
["bitfinex","ETHUSD",1680514143145,0.58018,1809.8,1809.4,6.45753276]
["bitfinex","ETHUSD",1680514143903,0.58018,1809.8,1809.4,6.46353276]
["bitfinex","ETHUSD",1680514144099,0.1934,1809.8,1809.4,6.46353276]
["bitfinex","ETHUSD",1680514146342,0.1934,1809.8,1809.4,7.04240193]
["bitfinex","ETHUSD",1680514151443,0.1934,1809.8,1809.4,6.46353276]
["bitfinex","ETHUSD",1680514151845,0.58018,1809.8,1809.4,0.006]
["bitfinex","ETHUSD",1680514152007,1.26718,1809.8,1809.4,0.006]
["bitfinex","ETHUSD",1680514152209,1.26718,1809.8,1809.3,17.15936917]
["bitfinex","ETHUSD",1680514152536,1.26718,1809.8,1809.3,16.5805]
["bitfinex","ETHUSD",1680514152709,1.26718,1809.8,1809.3,22.3895]
["bitfinex","ETHUSD",1680514152911,1.47350819,1809.8,1809.3,22.3895]
["bitfinex","ETHUSD",1680514157753,1.47751209,1809.8,1809.3,22.38106461]
["bitfinex","ETHUSD",1680514163672,1.2711839,1809.8,1809.3,22.38106461]
["bitfinex","ETHUSD",1680514164028,0.8844039,1809.8,1809.3,22.38106461]
["bitfinex","ETHUSD",1680514164222,0.1934,1809.8,1809.3,22.95993378]
["bitfinex","ETHUSD",1680514166172,0.1934,1809.8,1809.3,23.82823804]
["bitfinex","ETHUSD",1680514166666,0.1934,1809.8,1809.3,22.95993378]
["bitfinex","ETHUSD",1680514168138,0.1934,1809.8,1809.4,2.3828238]
["bitfinex","ETHUSD",1680514168750,0.1934,1809.8,1809.4,2.96169297]
["bitfinex","ETHUSD",1680514170880,0.1934,1809.8,1809.4,2.3828238]
["bitfinex","ETHUSD",1680514172258,0.1934,1809.8,1809.4,2.96169297]
["bitfinex","ETHUSD",1680514173778,0.1934,1809.8,1809.4,8.77069297]
["bitfinex","ETHUSD",1680514173966,0.1934,1809.8,1809.5,0.8770693]
["bitfinex","ETHUSD",1680514174354,0.19339,1809.8,1809.5,0.8770693]
["bitfinex","ETHUSD",1680514179878,0.19058692,1809.8,1809.5,0.8770693]
["bitfinex","ETHUSD",1680514187151,0.58015,1809.9,1809.5,0.8770693]
["bitfinex","ETHUSD",1680514187347,0.19339,1809.9,1809.5,0.8770693]
["bitfinex","ETHUSD",1680514187588,0.19339,1809.9,1809.5,1.45593847]
["bitfinex","ETHUSD",1680514187970,0.19339,1809.9,1809.6,0.14559385]
["bitfinex","ETHUSD",1680514189959,0.58015,1809.9,1809.6,0.14559385]
["bitfinex","ETHUSD",1680514191373,1.35367,1809.9,1809.6,0.14559385]
["bitfinex","ETHUSD",1680514191570,1.35367,1809.9,1809.5,0.57886917]
["bitfinex","ETHUSD",1680514195299,1.35367,1809.9,1809.4,9.64699723]
["bitfinex","ETHUSD",1680514195600,1.35367,1809.9,1809.4,9.64499723]
["bitfinex","ETHUSD",1680514201314,0.19339,1809.9,1809.4,9.64499723]
["bitfinex","ETHUSD",1680514201512,0.19339,1809.9,1809.5,0.57886917]
["bitfinex","ETHUSD",1680514201813,0.19339,1809.9,1809.6,0.05788692]
["bitfinex","ETHUSD",1680514201979,0.19339,1809.9,1809.5,0.57886917]
["bitfinex","ETHUSD",1680514205792,2.29229731,1810.1,1809.6,0.2763]
["bitfinex","ETHUSD",1680514206121,0.002,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514206422,0.86342461,1810.4,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514206423,0.57622105,1810.4,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514206719,1.49520932,1810.5,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514207497,0.91498437,1810.5,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514208020,0.03866437,1810.5,1810.1,0.64160595]
["bitfinex","ETHUSD",1680514208217,0.23197437,1810.5,1810.1,0.64160595]
["bitfinex","ETHUSD",1680514208520,0.03866437,1810.5,1810.1,0.91782595]
["bitfinex","ETHUSD",1680514208692,0.03866437,1810.5,1810.1,6.45060595]
["bitfinex","ETHUSD",1680514210002,0.03866437,1810.5,1810.1,6.72682595]
["bitfinex","ETHUSD",1680514210223,0.03866437,1810.5,1810.2,0.6726826]
["bitfinex","ETHUSD",1680514210721,0.03866437,1810.5,1810.2,6.4816826]
["bitfinex","ETHUSD",1680514210926,0.03866437,1810.5,1810.2,6.7578826]
["bitfinex","ETHUSD",1680514211099,0.03527045,1810.5,1810.4,7.186]
["bitfinex","ETHUSD",1680514211424,0.03527045,1810.5,1810.4,7.46218]
["bitfinex","ETHUSD",1680514211630,0.03527045,1810.5,1810.4,8.54801273]
["bitfinex","ETHUSD",1680514212122,0.03527045,1810.5,1810.4,7.85901273]
["bitfinex","ETHUSD",1680514214019,0.03527045,1810.5,1810.4,11.19914001]
["bitfinex","ETHUSD",1680514214228,0.03527045,1810.5,1810.4,12.11814001]
["bitfinex","ETHUSD",1680514214399,0.03527045,1810.5,1810.4,11.88814001]
["bitfinex","ETHUSD",1680514215891,0.03527045,1810.5,1810.4,14.94214001]
["bitfinex","ETHUSD",1680514222031,0.03527045,1810.5,1810.4,14.25314001]
["bitfinex","ETHUSD",1680514224524,0.03527045,1810.5,1810.4,14.94114001]
["bitfinex","ETHUSD",1680514224799,0.03527045,1810.5,1810.4,11.94114001]
["bitfinex","ETHUSD",1680514226756,0.03527045,1810.5,1810.4,8.32483273]
["bitfinex","ETHUSD",1680514226900,0.03527045,1810.5,1810.4,8.55301273]
["bitfinex","ETHUSD",1680514227634,0.03527045,1810.5,1810.4,9.10537273]
["bitfinex","ETHUSD",1680514228244,0.03527045,1810.5,1810.4,8.55301273]
["bitfinex","ETHUSD",1680514228618,0.03527045,1810.5,1810.4,8.27683273]
["bitfinex","ETHUSD",1680514229904,0.03527045,1810.5,1810.4,7.63683273]
["bitfinex","ETHUSD",1680514230104,0.03527045,1810.5,1810.4,7.58883273]
["bitfinex","ETHUSD",1680514230527,0.03527045,1810.5,1810.4,7.63683273]
["bitfinex","ETHUSD",1680514230845,0.03527045,1810.5,1810.4,7.58883273]
["bitfinex","ETHUSD",1680514231040,0.03527045,1810.5,1810.4,6.90083273]
["bitfinex","ETHUSD",1680514231807,0.03154022,1810.5,1810.4,7.17101273]
["bitfinex","ETHUSD",1680514232870,0.03154022,1810.5,1810.4,6.89483273]
["bitfinex","ETHUSD",1680514233374,0.03154022,1810.5,1810.4,7.17101273]
["bitfinex","ETHUSD",1680514233572,0.03154022,1810.5,1810.4,6.89483273]
["bitfinex","ETHUSD",1680514234079,0.03154022,1810.5,1810.3,0.056]
["bitfinex","ETHUSD",1680514234246,0.03154022,1810.5,1810.2,11.6659826]
["bitfinex","ETHUSD",1680514234451,0.03154022,1810.5,1810.2,11.8941826]
["bitfinex","ETHUSD",1680514234646,0.03154022,1810.5,1810.2,11.6659826]
["bitfinex","ETHUSD",1680514234876,0.03154022,1810.5,1810.2,11.6179826]
["bitfinex","ETHUSD",1680514235242,0.03154022,1810.5,1810.2,11.8941926]
["bitfinex","ETHUSD",1680514235643,0.03154022,1810.5,1810.3,1.18941926]
["bitfinex","ETHUSD",1680514237770,0.03154022,1810.5,1810.2,22.5531826]
["bitfinex","ETHUSD",1680514238079,0.03154022,1810.5,1810.2,16.0695]
["bitfinex","ETHUSD",1680514238976,0.03154022,1810.5,1810.2,21.8785]
["bitfinex","ETHUSD",1680514240391,0.03154022,1810.5,1810.1,6.08977276]
["bitfinex","ETHUSD",1680514240550,0.03154022,1810.5,1810.1,17.30027276]
["bitfinex","ETHUSD",1680514241687,0.03154022,1810.5,1810.3,5.809]
["bitfinex","ETHUSD",1680514241984,0.03154022,1810.5,1810.4,9.45384728]
["bitfinex","ETHUSD",1680514242762,0.03154022,1810.5,1810.4,20.80094728]
["bitfinex","ETHUSD",1680514245258,0.03154022,1810.5,1810.4,21.35330728]
["bitfinex","ETHUSD",1680514245986,0.03154022,1810.5,1810.4,21.40130728]
["bitfinex","ETHUSD",1680514246890,0.03154022,1810.5,1810.4,21.35330728]
["bitfinex","ETHUSD",1680514248164,0.03154022,1810.5,1810.4,21.35003504]
["bitfinex","ETHUSD",1680514249583,0.03154022,1810.5,1810.4,20.79767504]
["bitfinex","ETHUSD",1680514250496,0.03154022,1810.5,1810.4,17.73372776]
["bitfinex","ETHUSD",1680514250686,0.03154022,1810.5,1810.4,18.00990776]
["bitfinex","ETHUSD",1680514252773,0.03154022,1810.5,1810.4,18.58877693]
["bitfinex","ETHUSD",1680514253371,0.03154022,1810.5,1810.4,19.14113693]
["bitfinex","ETHUSD",1680514253558,0.03154022,1810.5,1810.4,21.92890421]
["bitfinex","ETHUSD",1680514254897,0.03154022,1810.5,1810.4,21.97690421]
["bitfinex","ETHUSD",1680514255706,0.03154022,1810.5,1810.4,22.84520847]
["bitfinex","ETHUSD",1680514256675,0.03154022,1810.5,1810.4,22.2663393]
["bitfinex","ETHUSD",1680514256862,0.03154022,1810.5,1810.4,25.2663393]
["bitfinex","ETHUSD",1680514261107,0.03154022,1810.5,1810.4,25.55126823]
["bitfinex","ETHUSD",1680514264596,0.03154022,1810.5,1810.4,26.98718756]
["bitfinex","ETHUSD",1680514265276,0.03154022,1810.5,1810.4,25.55126823]
["bitfinex","ETHUSD",1680514265678,0.03154022,1810.5,1810.4,10.87099555]
["bitfinex","ETHUSD",1680514266011,0.03154022,1810.5,1810.4,10.31863555]
["bitfinex","ETHUSD",1680514266593,0.03154022,1810.5,1810.4,10.89733009]
["bitfinex","ETHUSD",1680514266798,0.03154022,1810.5,1810.4,10.31863555]
["bitfinex","ETHUSD",1680514267914,0.03154022,1810.5,1810.4,10.87099555]
["bitfinex","ETHUSD",1680514268104,0.03154022,1810.5,1810.4,10.31863555]
["bitfinex","ETHUSD",1680514268307,0.02842001,1810.5,1810.4,10.31863555]
["bitfinex","ETHUSD",1680514268891,0.02842001,1810.5,1810.4,6.30751071]
["bitfinex","ETHUSD",1680514269112,5.46312729,1810.5,1810.3,0.002]
["bitfinex","ETHUSD",1680514269336,2.062,1810.4,1810.1,0.58125325]
["bitfinex","ETHUSD",1680514269536,1.378,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514269833,1.95803,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514270018,5.33782948,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514270218,7.45097851,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514271999,8.13397851,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514272228,7.29297851,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514272699,5.94484817,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514273036,5.18182948,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514274501,3.96182948,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514274708,3.95982948,1810.2,1810.1,0.00256276]
["bitfinex","ETHUSD",1680514275500,3.95982948,1810.2,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514276712,3.5840339,1810.2,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514276915,0.1973439,1810.2,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514277525,0.19334,1810.2,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514278744,1.58336229,1810.3,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514279604,1.39002229,1810.3,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514279802,1.38601839,1810.3,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514280037,1.39002229,1810.3,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514280939,0.1973339,1810.4,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514281238,0.19333,1810.4,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514281849,1.44774391,1810.5,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514282005,0.22574391,1810.5,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514282832,0.61237391,1810.5,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514287250,1.9597085,1810.5,1810.1,0.01793863]
["bitfinex","ETHUSD",1680514287554,2.86446855,1810.5,1810.1,0.01537587]
["bitfinex","ETHUSD",1680514288255,1.22,1810.4,1810.1,0.01537587]
["bitfinex","ETHUSD",1680514288467,0.19333,1810.3,1809.9,17.23989049]
["bitfinex","ETHUSD",1680514288763,0.19333,1810.3,1810.1,5.809]
["bitfinex","ETHUSD",1680514289352,0.19333,1810.3,1810.2,0.01537118]
["bitfinex","ETHUSD",1680514290486,0.19333,1810.3,1810.0,2.78976728]
["bitfinex","ETHUSD",1680514290688,0.19333,1810.3,1810.1,6.08797673]
["bitfinex","ETHUSD",1680514290862,1.8039839,1810.4,1810.1,6.08797673]
["bitfinex","ETHUSD",1680514291059,0.5839839,1810.4,1810.1,6.08797673]
["bitfinex","ETHUSD",1680514292456,0.1973339,1810.4,1810.2,0.01537417]
["bitfinex","ETHUSD",1680514293091,0.0040039,1810.4,1810.2,0.01537417]
["bitfinex","ETHUSD",1680514293292,1.85691585,1810.5,1810.2,0.01537417]
["bitfinex","ETHUSD",1680514293564,1.47028585,1810.5,1810.1,6.08797673]
["bitfinex","ETHUSD",1680514293768,1.47028585,1810.5,1810.2,0.60879767]
["bitfinex","ETHUSD",1680514293977,1.47028585,1810.5,1810.3,0.41850951]
["bitfinex","ETHUSD",1680514294266,5.65001001,1810.6,1810.5,1.79971415]
["bitfinex","ETHUSD",1680514294597,4.91391001,1810.6,1810.5,1.79971415]
["bitfinex","ETHUSD",1680514294803,4.91191001,1810.6,1810.5,1.79971415]
["bitfinex","ETHUSD",1680514295592,4.52530001,1810.6,1810.5,1.79971415]
["bitfinex","ETHUSD",1680514296165,1.52530001,1810.6,1810.5,1.79971415]
["bitfinex","ETHUSD",1680514298459,1.52530001,1810.6,1810.5,1.76971415]
["bitfinex","ETHUSD",1680514300095,1.52530001,1810.6,1810.5,1.61971415]
["bitfinex","ETHUSD",1680514300524,3.68423557,1810.8,1810.5,1.78168557]
["bitfinex","ETHUSD",1680514300818,0.002,1810.9,1810.7,1.222]
["bitfinex","ETHUSD",1680514300980,0.11000001,1811.0,1810.8,10.09487728]
["bitfinex","ETHUSD",1680514301184,0.11000001,1811.0,1810.9,8.31658773]
["bitfinex","ETHUSD",1680514301455,0.11000001,1811.0,1810.9,8.31858773]
["bitfinex","ETHUSD",1680514301623,0.11000001,1811.0,1810.9,11.65856501]
["bitfinex","ETHUSD",1680514301766,0.11000001,1811.0,1810.9,13.2852555]
["bitfinex","ETHUSD",1680514301971,0.11000001,1811.0,1810.9,11.4569455]
["bitfinex","ETHUSD",1680514302168,0.11000001,1811.0,1810.9,10.4690455]
["bitfinex","ETHUSD",1680514302418,0.11000001,1811.0,1810.9,11.0212555]
["bitfinex","ETHUSD",1680514302580,0.11000001,1811.0,1810.9,11.0692555]
["bitfinex","ETHUSD",1680514303398,0.11000001,1811.0,1810.9,10.51310245]
["bitfinex","ETHUSD",1680514308431,0.11000001,1811.0,1810.9,11.72610245]
["bitfinex","ETHUSD",1680514308853,0.11000001,1811.0,1810.9,12.72610245]
["bitfinex","ETHUSD",1680514309029,0.0680784,1811.0,1810.9,16.13931856]
["bitfinex","ETHUSD",1680514309401,0.0680784,1811.0,1810.9,21.46781856]
["bitfinex","ETHUSD",1680514310003,0.02633146,1811.0,1810.9,21.46781856]
["bitfinex","ETHUSD",1680514310405,0.11000001,1811.2,1810.9,21.46781856]
["bitfinex","ETHUSD",1680514310634,0.11000001,1811.2,1811.1,6.809]
["bitfinex","ETHUSD",1680514310945,0.11000001,1811.5,1811.4,11.50147]
["bitfinex","ETHUSD",1680514311099,0.11000001,1811.5,1811.4,17.29123728]
["bitfinex","ETHUSD",1680514311305,0.11000001,1811.5,1811.4,18.55123728]
["bitfinex","ETHUSD",1680514311513,0.11000001,1811.5,1811.4,19.40636101]
["bitfinex","ETHUSD",1680514311722,0.11000001,1811.5,1811.4,12.59830373]
["bitfinex","ETHUSD",1680514311916,0.11000001,1811.5,1811.4,9.59830373]
["bitfinex","ETHUSD",1680514312169,0.11000001,1811.5,1811.4,7.79118]
["bitfinex","ETHUSD",1680514313320,0.11000001,1811.5,1811.4,7.78902357]
["bitfinex","ETHUSD",1680514315789,0.11000001,1811.5,1811.4,9.00102357]
["bitfinex","ETHUSD",1680514315951,0.11000001,1811.5,1811.4,15.74079085]
["bitfinex","ETHUSD",1680514316153,0.11000001,1812.6,1811.6,4.307]
["bitfinex","ETHUSD",1680514316376,0.002,1812.5,1812.3,9.11384357]
["bitfinex","ETHUSD",1680514316698,0.11000001,1812.6,1812.4,24.69163357]
["bitfinex","ETHUSD",1680514316837,0.11000001,1812.6,1812.5,1.222]
["bitfinex","ETHUSD",1680514317035,0.11000001,1812.6,1812.5,7.35270357]
["bitfinex","ETHUSD",1680514317239,0.11000001,1812.6,1812.5,17.01985309]
["bitfinex","ETHUSD",1680514317550,0.11000001,1812.6,1812.5,17.24985309]
["bitfinex","ETHUSD",1680514318168,0.11000001,1812.6,1812.5,8.35492581]
["bitfinex","ETHUSD",1680514318361,0.11000001,1812.6,1812.5,6.13870357]
["bitfinex","ETHUSD",1680514318549,0.11000001,1812.6,1812.5,5.80884357]
["bitfinex","ETHUSD",1680514318997,0.11000001,1812.6,1812.5,6.08470357]
["bitfinex","ETHUSD",1680514320280,0.11000001,1812.6,1812.5,5.80884357]
["bitfinex","ETHUSD",1680514320479,0.11000001,1812.6,1812.5,0.002]
["bitfinex","ETHUSD",1680514320681,0.11000001,1812.6,1812.4,0.02251878]
["bitfinex","ETHUSD",1680514320985,0.11000001,1812.6,1812.3,0.002]
["bitfinex","ETHUSD",1680514321137,0.11000001,1812.6,1812.1,11.349]
["bitfinex","ETHUSD",1680514321512,0.11000001,1812.6,1812.1,12.551887]
["bitfinex","ETHUSD",1680514321653,1.33200001,1812.6,1812.2,5.809]
["bitfinex","ETHUSD",1680514321857,1.33200001,1812.6,1812.2,5.817]
["bitfinex","ETHUSD",1680514322042,1.33200001,1812.6,1812.2,0.008]
["bitfinex","ETHUSD",1680514322382,1.33200001,1812.6,1812.1,11.357]
["bitfinex","ETHUSD",1680514322786,1.33200001,1812.6,1812.2,5.809]
["bitfinex","ETHUSD",1680514322953,1.33200001,1812.6,1812.2,5.811]
["bitfinex","ETHUSD",1680514323987,1.33200001,1812.6,1812.3,0.29648544]
["bitfinex","ETHUSD",1680514324151,1.52509001,1812.6,1812.3,0.29648544]
["bitfinex","ETHUSD",1680514324360,1.33200001,1812.6,1812.3,0.29648544]
["bitfinex","ETHUSD",1680514325185,1.48450801,1812.6,1812.3,0.29648544]
["bitfinex","ETHUSD",1680514325852,1.33200001,1812.6,1812.3,0.29648544]
["bitfinex","ETHUSD",1680514326056,1.33200001,1812.6,1812.1,0.29844251]
["bitfinex","ETHUSD",1680514326367,1.33200001,1812.6,1812.1,0.02252251]
["bitfinex","ETHUSD",1680514326938,1.52509001,1812.6,1812.1,0.02252251]
["bitfinex","ETHUSD",1680514327083,1.33200001,1812.6,1812.1,0.02252251]
["bitfinex","ETHUSD",1680514327283,1.33200001,1812.6,1812.1,0.29844251]
["bitfinex","ETHUSD",1680514327284,1.46520001,1812.6,1812.1,0.29844251]
["bitfinex","ETHUSD",1680514327638,1.222,1812.4,1811.9,0.008]
["bitfinex","ETHUSD",1680514327934,1.22,1812.2,1811.8,0.006]
["bitfinex","ETHUSD",1680514328788,1.41313,1812.2,1811.8,0.006]
["bitfinex","ETHUSD",1680514328993,1.41313,1812.2,1811.7,5.817]
["bitfinex","ETHUSD",1680514329232,1.41313,1812.2,1811.7,9.21406528]
["bitfinex","ETHUSD",1680514329432,1.22,1812.2,1811.7,9.49004528]
["bitfinex","ETHUSD",1680514329739,1.41313,1812.2,1811.7,9.21406528]
["bitfinex","ETHUSD",1680514330427,0.19313,1812.3,1811.7,9.21406528]
["bitfinex","ETHUSD",1680514330625,0.19313,1812.3,1811.7,9.49003528]
["bitfinex","ETHUSD",1680514331286,0.19313,1812.3,1811.9,5.809]
["bitfinex","ETHUSD",1680514331491,0.19313,1812.3,1811.9,5.817]
["bitfinex","ETHUSD",1680514331691,0.57937,1812.3,1811.9,5.817]
["bitfinex","ETHUSD",1680514332134,0.19313,1812.2,1811.9,5.817]
["bitfinex","ETHUSD",1680514332298,1.40613,1812.3,1811.9,5.839525]
["bitfinex","ETHUSD",1680514334510,1.40613,1812.3,1811.9,0.030525]
["bitfinex","ETHUSD",1680514334705,1.40613,1812.3,1811.9,0.022525]
["bitfinex","ETHUSD",1680514335118,1.79237,1812.3,1811.9,0.022525]
["bitfinex","ETHUSD",1680514335648,1.79237,1812.3,1811.9,5.831525]
["bitfinex","ETHUSD",1680514335944,1.79237,1812.3,1811.9,5.839525]
["bitfinex","ETHUSD",1680514336147,1.79237,1812.3,1811.9,0.030525]
["bitfinex","ETHUSD",1680514336439,1.79237,1812.3,1811.9,0.022525]
["bitfinex","ETHUSD",1680514336646,1.40613,1812.3,1811.9,5.831525]
["bitfinex","ETHUSD",1680514336931,1.40613,1812.3,1811.9,5.839525]
["bitfinex","ETHUSD",1680514338844,1.40613,1812.3,1811.9,0.030525]
["bitfinex","ETHUSD",1680514339133,1.585366,1812.3,1812.0,0.30100885]
["bitfinex","ETHUSD",1680514345542,1.971606,1812.3,1812.0,0.30100885]
["bitfinex","ETHUSD",1680514345715,4.75937328,1812.3,1812.0,0.29739148]
["bitfinex","ETHUSD",1680514346039,4.75937328,1812.3,1811.7,0.27598]
["bitfinex","ETHUSD",1680514346205,0.47593733,1812.2,1811.6,11.18218]
["bitfinex","ETHUSD",1680514346398,0.66906733,1812.2,1811.6,11.76087049]
["bitfinex","ETHUSD",1680514347030,0.66906733,1812.2,1811.7,0.30260768]
["bitfinex","ETHUSD",1680514347231,0.66906733,1812.2,1811.7,0.57858768]
["bitfinex","ETHUSD",1680514348615,0.47593733,1812.2,1811.7,0.57858768]
["bitfinex","ETHUSD",1680514350319,0.47593733,1812.2,1811.7,1.84238737]
["bitfinex","ETHUSD",1680514352439,0.47593733,1812.2,1811.7,2.42107786]
["bitfinex","ETHUSD",1680514353271,0.66906733,1812.2,1811.7,2.42107786]
["bitfinex","ETHUSD",1680514353439,0.66906733,1812.2,1811.7,2.14509786]
["bitfinex","ETHUSD",1680514353644,0.66906733,1812.2,1811.7,2.42107786]
["bitfinex","ETHUSD",1680514354039,0.66906733,1812.2,1811.7,2.56767448]
["bitfinex","ETHUSD",1680514354241,0.47593733,1812.2,1811.7,2.56767448]
["bitfinex","ETHUSD",1680514354656,0.66906733,1812.2,1811.7,2.29169448]
["bitfinex","ETHUSD",1680514355169,0.66906733,1812.2,1811.8,0.01877854]
["bitfinex","ETHUSD",1680514356157,0.47593733,1812.2,1811.8,0.01877854]
["bitfinex","ETHUSD",1680514356525,1.0,1811.8,1811.6,0.57536838]
["bitfinex","ETHUSD",1680514356766,2.78776728,1812.0,1811.3,1.70172558]
["bitfinex","ETHUSD",1680514356767,1.0,1811.6,1811.3,1.70172558]
["bitfinex","ETHUSD",1680514357031,1.0,1811.6,1811.2,3.52065552]
["bitfinex","ETHUSD",1680514357032,7.031,1811.4,1811.2,0.002]
["bitfinex","ETHUSD",1680514357322,7.031,1811.4,1810.8,2.68953632]
["bitfinex","ETHUSD",1680514357323,7.61069,1811.3,1810.8,0.67555768]
["bitfinex","ETHUSD",1680514357479,1.35276,1811.1,1810.8,0.00062317]
["bitfinex","ETHUSD",1680514357676,1.22,1810.9,1810.7,0.49348086]
["bitfinex","ETHUSD",1680514357885,0.57988,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680514358091,1.40629,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680514358286,5.30746039,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680514358629,5.96900643,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680514359112,8.75677371,1810.7,1810.6,0.11554724]
["bitfinex","ETHUSD",1680514359712,17.56577371,1810.7,1810.6,0.11554724]
["bitfinex","ETHUSD",1680514360085,17.56577371,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680514360086,17.79577371,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680514360291,19.01577371,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680514361402,17.27437332,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680514361931,10.01537332,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680514364326,1.0,1810.6,1810.5,1.15843267]
["bitfinex","ETHUSD",1680514364526,1.0,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680514364527,10.09554,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680514364827,24.77630728,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680514365031,30.17624705,1810.4,1810.2,0.220774]
["bitfinex","ETHUSD",1680514365227,11.03876728,1810.3,1810.2,0.220774]
["bitfinex","ETHUSD",1680514365529,8.13567085,1810.3,1810.2,0.220774]
["bitfinex","ETHUSD",1680514365732,11.13567085,1810.3,1810.2,0.220774]
["bitfinex","ETHUSD",1680514366415,18.16667085,1810.3,1810.2,0.220774]
["bitfinex","ETHUSD",1680514366612,1.35359,1810.0,1809.8,0.1]
["bitfinex","ETHUSD",1680514366803,1.80214,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680514367734,2.181702,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680514368185,1.80214,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680514368386,10.74256,1810.2,1809.8,0.1]
["bitfinex","ETHUSD",1680514368387,0.002,1810.1,1809.8,0.1]
["bitfinex","ETHUSD",1680514368736,0.002,1810.4,1809.9,5.809]
["bitfinex","ETHUSD",1680514368921,31.00922,1810.6,1809.9,5.815]
["bitfinex","ETHUSD",1680514368922,0.38861,1810.6,1809.9,5.815]
["bitfinex","ETHUSD",1680514369245,0.57997,1810.4,1810.0,0.02254864]
["bitfinex","ETHUSD",1680514369402,0.57997,1810.4,1810.0,6.45227656]
["bitfinex","ETHUSD",1680514369807,0.19332,1810.4,1810.0,6.45227656]
["bitfinex","ETHUSD",1680514370209,0.19332,1810.4,1810.0,0.006]
["bitfinex","ETHUSD",1680514370210,1.222,1810.3,1810.0,0.006]
["bitfinex","ETHUSD",1680514370463,1.41534,1810.3,1810.0,0.006]
["bitfinex","ETHUSD",1680514370617,1.222,1810.3,1810.0,0.006]
["bitfinex","ETHUSD",1680514372123,1.41332,1810.5,1810.0,0.006]
["bitfinex","ETHUSD",1680514372318,1.41332,1810.5,1810.0,0.28224]
["bitfinex","ETHUSD",1680514372635,4.20108728,1810.5,1810.0,0.3639857]
["bitfinex","ETHUSD",1680514373130,4.20108728,1810.5,1810.0,0.0877457]
["bitfinex","ETHUSD",1680514373623,1.41332,1810.5,1810.0,0.0877457]
["bitfinex","ETHUSD",1680514373826,1.22,1810.5,1810.0,0.3639857]
["bitfinex","ETHUSD",1680514374210,1.22,1810.5,1810.0,5.8967457]
["bitfinex","ETHUSD",1680514374413,1.41331,1810.5,1810.1,0.58967457]
["bitfinex","ETHUSD",1680514374610,3.0,1810.6,1810.1,6.68089457]
["bitfinex","ETHUSD",1680514374801,0.1953,1810.7,1810.1,6.68089457]
["bitfinex","ETHUSD",1680514375001,0.1933,1810.7,1810.1,6.68089457]
["bitfinex","ETHUSD",1680514375236,4.79787,1810.8,1810.1,6.68089457]
["bitfinex","ETHUSD",1680514375440,7.58563728,1810.8,1810.2,0.66808946]
["bitfinex","ETHUSD",1680514375655,4.41329,1810.8,1810.2,0.95028946]
["bitfinex","ETHUSD",1680514375858,1.41129,1810.8,1810.2,6.75928946]
["bitfinex","ETHUSD",1680514377357,1.79785,1810.8,1810.2,6.48308946]
["bitfinex","ETHUSD",1680514377841,4.79785,1810.8,1810.2,6.48308946]
["bitfinex","ETHUSD",1680514378028,4.79785,1810.8,1810.3,6.45730895]
["bitfinex","ETHUSD",1680514378227,4.79785,1810.8,1810.3,6.46330895]
["bitfinex","ETHUSD",1680514378628,1.79785,1810.8,1810.3,6.46330895]
["bitfinex","ETHUSD",1680514379534,1.41129,1810.8,1810.3,6.46330895]
["bitfinex","ETHUSD",1680514380064,0.19329,1810.8,1810.3,6.46330895]
["bitfinex","ETHUSD",1680514380236,0.19329,1810.8,1810.4,6.45533089]
["bitfinex","ETHUSD",1680514380435,0.19329,1810.8,1810.4,6.46133089]
["bitfinex","ETHUSD",1680514381045,3.72105394,1810.9,1810.4,6.46133089]
["bitfinex","ETHUSD",1680514381625,3.33451394,1810.9,1810.4,6.46133089]
["bitfinex","ETHUSD",1680514382369,2.78776728,1810.5,1810.2,1.212]
["bitfinex","ETHUSD",1680514382569,5.809,1810.2,1809.5,11.0345]
["bitfinex","ETHUSD",1680514382872,1.218,1810.0,1809.8,0.102]
["bitfinex","ETHUSD",1680514383105,0.58014,1809.9,1809.5,0.1]
["bitfinex","ETHUSD",1680514383303,0.19338,1809.9,1809.5,0.1]
["bitfinex","ETHUSD",1680514383481,0.006,1810.0,1809.6,5.809]
["bitfinex","ETHUSD",1680514383682,0.006,1810.2,1809.6,5.809]
["bitfinex","ETHUSD",1680514383868,0.19335,1810.2,1809.7,0.02255237]
["bitfinex","ETHUSD",1680514384212,0.006,1810.3,1810.0,5.809]
["bitfinex","ETHUSD",1680514384397,0.38661,1810.6,1810.0,6.08523]
["bitfinex","ETHUSD",1680514384398,0.19331,1810.6,1810.0,6.08523]
["bitfinex","ETHUSD",1680514384592,0.19331,1810.6,1810.2,5.809]
["bitfinex","ETHUSD",1680514384892,0.57992,1810.6,1810.2,5.809]
["bitfinex","ETHUSD",1680514386286,0.58592,1810.6,1810.1,0.0245474]
["bitfinex","ETHUSD",1680514386556,3.844033,1810.6,1810.1,0.0225474]
["bitfinex","ETHUSD",1680514387456,0.844033,1810.6,1810.1,0.0225474]
["bitfinex","ETHUSD",1680514388675,2.964033,1810.6,1810.0,10.9345]
["bitfinex","ETHUSD",1680514389995,2.964033,1810.6,1809.9,0.002]
["bitfinex","ETHUSD",1680514389996,3.0,1810.5,1809.9,0.002]
["bitfinex","ETHUSD",1680514390185,0.57998,1810.4,1809.8,5.809]
["bitfinex","ETHUSD",1680514390368,0.58598,1810.4,1809.8,5.809]
["bitfinex","ETHUSD",1680514391607,0.57998,1810.4,1809.8,5.809]
["bitfinex","ETHUSD",1680514391791,0.57998,1810.4,1809.9,6.3899]
["bitfinex","ETHUSD",1680514391997,0.58598,1810.4,1809.9,6.3899]
["bitfinex","ETHUSD",1680514395079,0.58598,1810.4,1809.8,5.83355113]
["bitfinex","ETHUSD",1680514395280,0.57998,1810.4,1809.8,5.83155113]
["bitfinex","ETHUSD",1680514396182,2.70598,1810.4,1809.8,5.83155113]
["bitfinex","ETHUSD",1680514396393,2.71198,1810.4,1809.8,5.83155113]
["bitfinex","ETHUSD",1680514396683,7.90476728,1810.3,1809.7,0.42833323]
["bitfinex","ETHUSD",1680514396906,1.35348,1810.2,1809.7,0.42033323]
["bitfinex","ETHUSD",1680514397614,0.58006,1810.2,1809.7,0.42033323]
["bitfinex","ETHUSD",1680514398020,0.58006,1810.2,1809.5,5.911]
["bitfinex","ETHUSD",1680514398181,0.58006,1810.2,1809.5,5.909]
["bitfinex","ETHUSD",1680514398381,1.53380053,1810.2,1809.5,7.807501]
["bitfinex","ETHUSD",1680514398621,1.53980053,1810.2,1809.5,7.807501]
["bitfinex","ETHUSD",1680514399009,1.53980053,1810.2,1809.6,0.42093589]
["bitfinex","ETHUSD",1680514400120,1.53980053,1810.2,1809.7,0.02255237]
["bitfinex","ETHUSD",1680514400916,1.53980053,1810.2,1809.8,5.809]
["bitfinex","ETHUSD",1680514401083,0.58606,1810.2,1809.8,5.809]
["bitfinex","ETHUSD",1680514402835,0.58606,1810.2,1809.9,6.38043156]
["bitfinex","ETHUSD",1680514404319,0.58377866,1810.2,1809.9,6.38043156]
["bitfinex","ETHUSD",1680514404511,0.57777866,1810.2,1809.9,6.38643156]
["bitfinex","ETHUSD",1680514404912,0.57777866,1810.2,1809.9,5.815]
["bitfinex","ETHUSD",1680514409208,0.57777866,1810.2,1809.9,7.56785316]
["bitfinex","ETHUSD",1680514409209,0.19106866,1810.2,1809.9,7.56785316]
["bitfinex","ETHUSD",1680514409420,0.57775866,1810.2,1809.9,8.13928472]
["bitfinex","ETHUSD",1680514409949,0.19106866,1810.2,1809.9,8.13928472]
["bitfinex","ETHUSD",1680514410251,0.58001,1810.3,1809.9,8.13928472]
["bitfinex","ETHUSD",1680514410423,0.19334,1810.3,1810.0,6.62292847]
["bitfinex","ETHUSD",1680514410628,0.57998,1810.4,1810.0,6.62892847]
["bitfinex","ETHUSD",1680514412828,0.57998,1810.4,1810.0,6.62892847]
["bitfinex","ETHUSD",1680514413233,0.19333,1810.4,1810.0,6.62892847]
["bitfinex","ETHUSD",1680514413422,0.19333,1810.4,1810.0,7.20036003]
["bitfinex","ETHUSD",1680514414252,0.19333,1810.4,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514415528,0.57998,1810.4,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514415850,1.015306,1810.4,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514416057,1.015306,1810.4,1810.1,0.38199406]
["bitfinex","ETHUSD",1680514416919,1.015306,1810.4,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514418153,1.015306,1810.4,1810.1,0.38199406]
["bitfinex","ETHUSD",1680514419358,1.015306,1810.4,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514419546,0.1015306,1810.3,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514419744,0.19334,1810.2,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514420047,0.19334,1810.2,1810.1,0.38199406]
["bitfinex","ETHUSD",1680514420358,0.58003,1810.2,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514420561,6.10403,1810.2,1810.1,0.38199406]
["bitfinex","ETHUSD",1680514420790,5.71934,1810.2,1810.1,0.38199406]
["bitfinex","ETHUSD",1680514421154,6.10603,1810.2,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514422488,6.793971,1810.2,1810.1,0.37599406]
["bitfinex","ETHUSD",1680514422987,6.793971,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680514423189,6.793971,1810.2,1809.8,0.57743156]
["bitfinex","ETHUSD",1680514424087,6.793971,1810.2,1809.9,0.37288624]
["bitfinex","ETHUSD",1680514424256,0.6793971,1810.1,1809.9,0.37288624]
["bitfinex","ETHUSD",1680514424585,0.58011,1810.0,1809.9,0.37288624]
["bitfinex","ETHUSD",1680514424798,0.58011,1810.0,1809.9,0.37888624]
["bitfinex","ETHUSD",1680514425799,0.58011,1810.0,1809.9,0.37288624]
["bitfinex","ETHUSD",1680514426097,0.58011,1810.0,1809.8,0.57743156]
["bitfinex","ETHUSD",1680514428582,0.58011,1810.0,1809.9,0.01772055]
["bitfinex","ETHUSD",1680514428966,0.58011,1810.0,1809.9,0.39060679]
["bitfinex","ETHUSD",1680514431594,5.71935,1810.2,1809.9,7.72628419]
["bitfinex","ETHUSD",1680514431795,5.71935,1810.2,1809.9,6.87384218]
["bitfinex","ETHUSD",1680514432183,5.71935,1810.2,1809.9,7.73228419]
["bitfinex","ETHUSD",1680514432583,5.71935,1810.2,1809.9,6.87384218]
["bitfinex","ETHUSD",1680514433367,5.71935,1810.2,1809.9,7.73228419]
["bitfinex","ETHUSD",1680514433868,5.71935,1810.2,1809.9,6.87384218]
["bitfinex","ETHUSD",1680514434102,5.71935,1810.2,1809.9,7.73228419]
["bitfinex","ETHUSD",1680514434591,5.71935,1810.2,1809.9,7.63548036]
["bitfinex","ETHUSD",1680514436784,5.71935,1810.2,1810.0,0.57143156]
["bitfinex","ETHUSD",1680514436981,5.71935,1810.2,1810.0,0.57743156]
["bitfinex","ETHUSD",1680514437906,5.526,1810.2,1810.0,0.57743156]
["bitfinex","ETHUSD",1680514438275,5.71935,1810.2,1810.0,0.57743156]
["bitfinex","ETHUSD",1680514439290,5.71934,1810.2,1810.0,0.57743156]
["bitfinex","ETHUSD",1680514439491,5.526,1810.2,1810.0,0.57743156]
["bitfinex","ETHUSD",1680514439893,5.71934,1810.2,1810.0,0.57743156]
["bitfinex","ETHUSD",1680514440503,5.526,1810.2,1810.0,0.57743156]
["bitfinex","ETHUSD",1680514441615,5.71934,1810.2,1810.1,0.01771043]
["bitfinex","ETHUSD",1680514443979,5.71934,1810.2,1810.1,0.40977209]
["bitfinex","ETHUSD",1680514444315,5.71934,1810.2,1810.1,0.41577209]
["bitfinex","ETHUSD",1680514445082,5.526,1810.2,1810.1,0.41577209]
["bitfinex","ETHUSD",1680514445616,5.71934,1810.2,1810.1,0.41577209]
["bitfinex","ETHUSD",1680514447276,6.329941,1810.2,1810.1,0.41577209]
["bitfinex","ETHUSD",1680514448293,5.71934,1810.2,1810.1,0.41577209]
["bitfinex","ETHUSD",1680514448489,6.10603,1810.2,1810.1,0.41577209]
["bitfinex","ETHUSD",1680514449219,6.10603,1810.2,1810.1,0.40977209]
["bitfinex","ETHUSD",1680514450797,5.71934,1810.2,1810.1,0.40977209]
["bitfinex","ETHUSD",1680514450997,6.10603,1810.2,1810.1,0.40977209]
["bitfinex","ETHUSD",1680514451235,10.00657,1810.2,1810.1,0.40977209]
["bitfinex","ETHUSD",1680514457843,12.79433728,1810.2,1810.1,0.40977209]
["bitfinex","ETHUSD",1680514458412,10.00657,1810.2,1810.1,0.40977209]
["bitfinex","ETHUSD",1680514458610,10.00657,1810.2,1810.1,0.39206166]
["bitfinex","ETHUSD",1680514459246,10.00657,1810.2,1809.8,0.57743156]
["bitfinex","ETHUSD",1680514459541,10.01257,1810.2,1810.1,0.02059909]
["bitfinex","ETHUSD",1680514460122,10.01257,1810.2,1810.1,0.60596428]
["bitfinex","ETHUSD",1680514460535,10.01257,1810.2,1810.1,0.58536519]
["bitfinex","ETHUSD",1680514461049,10.01257,1810.2,1809.8,1.42713826]
["bitfinex","ETHUSD",1680514461846,10.01257,1810.2,1809.8,0.56869625]
["bitfinex","ETHUSD",1680514462027,10.01257,1810.2,1809.8,1.42713826]
["bitfinex","ETHUSD",1680514462234,10.01257,1810.2,1809.8,0.56869625]
["bitfinex","ETHUSD",1680514462434,0.19337,1810.0,1809.8,0.56869625]
["bitfinex","ETHUSD",1680514462655,0.19337,1810.0,1809.9,0.02060954]
["bitfinex","ETHUSD",1680514463547,0.58011,1810.0,1809.8,0.56869625]
["bitfinex","ETHUSD",1680514463742,0.58011,1810.0,1809.8,1.42713826]
["bitfinex","ETHUSD",1680514463923,0.58011,1810.0,1809.8,0.56869625]
["bitfinex","ETHUSD",1680514464119,0.58011,1810.0,1809.7,0.88099438]
["bitfinex","ETHUSD",1680514464120,0.058011,1809.9,1809.7,0.02255237]
["bitfinex","ETHUSD",1680514464451,0.058011,1809.9,1809.6,0.85844201]
["bitfinex","ETHUSD",1680514464452,0.58017,1809.8,1809.6,0.85844201]
["bitfinex","ETHUSD",1680514465551,0.58017,1809.8,1809.5,7.91855737]
["bitfinex","ETHUSD",1680514465714,0.58017,1809.8,1809.6,0.85844201]
["bitfinex","ETHUSD",1680514466955,0.58017,1809.8,1809.5,6.76944201]
["bitfinex","ETHUSD",1680514467113,0.58017,1809.8,1809.5,6.76744201]
["bitfinex","ETHUSD",1680514469526,0.58017,1809.8,1809.6,0.57906041]
["bitfinex","ETHUSD",1680514469865,0.19339,1809.8,1809.6,0.57906041]
["bitfinex","ETHUSD",1680514470157,0.58014,1809.9,1809.6,0.57906041]
["bitfinex","ETHUSD",1680514470346,0.006,1810.0,1809.6,7.24027767]
["bitfinex","ETHUSD",1680514470549,0.19337,1810.0,1809.7,0.57906041]
["bitfinex","ETHUSD",1680514470863,3.58608,1810.1,1809.7,0.57906041]
["bitfinex","ETHUSD",1680514471067,0.58608,1810.1,1809.7,0.57906041]
["bitfinex","ETHUSD",1680514471362,0.19336,1810.1,1809.7,0.57906041]
["bitfinex","ETHUSD",1680514471660,0.19336,1810.1,1809.7,1.50649928]
["bitfinex","ETHUSD",1680514472760,0.19336,1810.1,1809.7,2.36494129]
["bitfinex","ETHUSD",1680514473722,0.19336,1810.1,1809.8,0.57906041]
["bitfinex","ETHUSD",1680514473922,0.19336,1810.1,1809.8,1.16686249]
["bitfinex","ETHUSD",1680514477567,0.19336,1810.1,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514477768,0.854566,1810.1,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514479098,1.241276,1810.1,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514479888,4.02904328,1810.1,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514480105,5.25704328,1810.1,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514480295,5.25904328,1810.1,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514480474,0.52590433,1810.0,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514480675,0.71927433,1810.0,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514481503,0.52590433,1810.0,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514481903,0.71927433,1810.0,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514482301,0.52590433,1810.0,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514482699,3.45497328,1810.1,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514482900,0.19935,1810.1,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514483129,6.22535,1810.2,1809.8,1.16686249]
["bitfinex","ETHUSD",1680514483688,6.22535,1810.2,1809.8,1.16886249]
["bitfinex","ETHUSD",1680514483689,6.22038143,1810.2,1809.8,1.16886249]
["bitfinex","ETHUSD",1680514483922,6.21638143,1810.2,1809.8,1.17286249]
["bitfinex","ETHUSD",1680514484298,9.28014857,1810.2,1809.8,0.59380208]
["bitfinex","ETHUSD",1680514484616,12.06791585,1810.2,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514486118,3.0,1810.1,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514486290,0.58011,1810.0,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514494298,2.78776728,1809.9,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514494497,8.82161501,1809.9,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514494702,8.82361501,1809.9,1809.8,0.58780208]
["bitfinex","ETHUSD",1680514495236,8.82361501,1809.9,1809.6,0.006]
["bitfinex","ETHUSD",1680514495533,0.5802,1809.7,1809.5,0.68506041]
["bitfinex","ETHUSD",1680514495702,2.78776728,1809.6,1809.5,0.68506041]
["bitfinex","ETHUSD",1680514495922,5.70044401,1809.6,1809.5,0.106]
["bitfinex","ETHUSD",1680514496239,5.91467673,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514497052,5.91467673,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514500865,4.69267673,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514501175,4.69067673,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514501561,1.69067673,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514501763,4.69067673,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514502532,1.69067673,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514502733,4.35388,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514503884,1.35388,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514504368,5.36364728,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514504559,8.36564728,1809.6,1809.5,0.65421783]
["bitfinex","ETHUSD",1680514505342,8.36564728,1809.6,1809.5,0.65142962]
["bitfinex","ETHUSD",1680514505533,16.23381201,1809.6,1809.5,0.65142962]
["bitfinex","ETHUSD",1680514505732,16.46381201,1809.6,1809.5,0.65142962]
["bitfinex","ETHUSD",1680514505972,17.22943556,1809.6,1809.5,0.65142962]
["bitfinex","ETHUSD",1680514506141,17.22943556,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514506635,9.20281201,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514507037,9.20281201,1809.6,1809.5,0.61081311]
["bitfinex","ETHUSD",1680514507447,9.20281201,1809.6,1809.5,0.63069273]
["bitfinex","ETHUSD",1680514508080,0.002,1809.6,1809.5,1.87524759]
["bitfinex","ETHUSD",1680514508378,0.13641958,1809.9,1809.5,1.87524759]
["bitfinex","ETHUSD",1680514508583,0.1934,1809.8,1809.5,1.87524759]
["bitfinex","ETHUSD",1680514508735,0.1934,1809.8,1809.5,2.06277235]
["bitfinex","ETHUSD",1680514509679,0.32979958,1809.9,1809.5,2.06277235]
["bitfinex","ETHUSD",1680514510450,0.13641958,1809.9,1809.5,2.06277235]
["bitfinex","ETHUSD",1680514510656,0.13641958,1809.9,1809.5,2.33908235]
["bitfinex","ETHUSD",1680514510965,0.13641958,1809.9,1809.6,1.0]
["bitfinex","ETHUSD",1680514511135,6.40972143,1810.2,1809.8,0.27626]
["bitfinex","ETHUSD",1680514511136,6.02303143,1810.2,1809.8,0.27626]
["bitfinex","ETHUSD",1680514511340,6.02303143,1810.2,1810.0,0.27624]
["bitfinex","ETHUSD",1680514511781,6.02303143,1810.2,1810.1,0.02254738]
["bitfinex","ETHUSD",1680514511940,6.02303143,1810.2,1810.1,0.29876738]
["bitfinex","ETHUSD",1680514512147,6.02303143,1810.2,1810.1,0.85121738]
["bitfinex","ETHUSD",1680514512360,6.02303143,1810.2,1810.1,1.09358912]
["bitfinex","ETHUSD",1680514513940,6.02303143,1810.2,1810.1,1.64603912]
["bitfinex","ETHUSD",1680514514883,6.02303143,1810.2,1810.1,1.66767713]
["bitfinex","ETHUSD",1680514516250,6.02303143,1810.2,1810.1,7.47667713]
["bitfinex","ETHUSD",1680514516450,6.02303143,1810.2,1810.1,8.69867713]
["bitfinex","ETHUSD",1680514519295,6.02303143,1810.2,1810.1,9.18881072]
["bitfinex","ETHUSD",1680514520266,6.02303143,1810.2,1810.1,8.63636072]
["bitfinex","ETHUSD",1680514520669,6.02303143,1810.2,1810.1,9.18881072]
["bitfinex","ETHUSD",1680514525396,6.02303143,1810.2,1810.1,0.5177716]
["bitfinex","ETHUSD",1680514525596,6.02303143,1810.2,1810.1,0.7939916]
["bitfinex","ETHUSD",1680514525964,6.02303143,1810.2,1810.1,8.3774416]
["bitfinex","ETHUSD",1680514526162,6.02303143,1810.2,1810.1,2.5684416]
["bitfinex","ETHUSD",1680514526368,6.02303143,1810.2,1810.1,8.3774416]
["bitfinex","ETHUSD",1680514526594,6.02303143,1810.2,1810.1,9.21518576]
["bitfinex","ETHUSD",1680514527120,6.02303143,1810.2,1810.1,10.32009576]
["bitfinex","ETHUSD",1680514527885,6.02303143,1810.2,1810.1,9.21518576]
["bitfinex","ETHUSD",1680514528487,6.02065138,1810.2,1810.1,8.66273576]
["bitfinex","ETHUSD",1680514528705,6.02065138,1810.2,1810.1,2.57751576]
["bitfinex","ETHUSD",1680514528893,6.02065138,1810.2,1810.1,8.65673576]
["bitfinex","ETHUSD",1680514529198,6.02065138,1810.2,1810.1,8.66273576]
["bitfinex","ETHUSD",1680514529569,6.02065138,1810.2,1810.1,2.85373576]
["bitfinex","ETHUSD",1680514529800,6.02065138,1810.2,1810.1,1.7337716]
["bitfinex","ETHUSD",1680514529965,6.02065138,1810.2,1810.1,2.0099916]
["bitfinex","ETHUSD",1680514530165,6.02065138,1810.2,1810.1,1.7337716]
["bitfinex","ETHUSD",1680514531793,6.02065138,1810.2,1810.1,0.5117716]
["bitfinex","ETHUSD",1680514533201,6.28972913,1810.2,1810.1,0.02163801]
["bitfinex","ETHUSD",1680514533417,6.29572913,1810.2,1810.0,0.24786801]
["bitfinex","ETHUSD",1680514533925,6.29572913,1810.2,1810.1,0.02163317]
["bitfinex","ETHUSD",1680514535926,9.71306932,1810.2,1809.8,0.002]
["bitfinex","ETHUSD",1680514536089,1.214,1809.9,1809.7,0.006]
["bitfinex","ETHUSD",1680514536290,3.36793728,1809.8,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514536491,4.7539151,1809.8,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514536731,3.0,1809.7,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514536948,0.19341,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514537167,0.58623,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514537429,1.21688723,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514541092,1.19433734,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514541294,0.58623,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514542609,0.58023,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514544676,3.36799728,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514544943,15.62599728,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514545153,17.98378663,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514545294,18.21378663,1809.6,1809.5,0.09721179]
["bitfinex","ETHUSD",1680514545494,18.20778663,1809.6,1809.5,1.179e-05]
["bitfinex","ETHUSD",1680514545736,18.20778663,1809.6,1809.3,0.1]
["bitfinex","ETHUSD",1680514545959,1.222,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680514546103,6.64566401,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680514546307,9.64766401,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680514547760,0.58229,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680514547972,0.19341,1809.6,1809.3,0.1]
["bitfinex","ETHUSD",1680514548271,5.10596875,1809.7,1809.3,6.18534]
["bitfinex","ETHUSD",1680514548478,0.40606875,1809.7,1809.4,0.618534]
["bitfinex","ETHUSD",1680514548610,0.40406875,1809.7,1809.4,11.790534]
["bitfinex","ETHUSD",1680514548809,0.40406875,1809.7,1809.4,11.796534]
["bitfinex","ETHUSD",1680514549066,0.26557631,1809.7,1809.4,12.08987208]
["bitfinex","ETHUSD",1680514549358,0.26557631,1809.7,1809.5,1.20898721]
["bitfinex","ETHUSD",1680514549546,0.26557631,1809.7,1809.5,1.49129721]
["bitfinex","ETHUSD",1680514550128,1.221,1810.1,1809.5,1.49129721]
["bitfinex","ETHUSD",1680514550355,1.221,1810.1,1809.6,5.809]
["bitfinex","ETHUSD",1680514550356,1.24354989,1810.1,1809.6,5.809]
["bitfinex","ETHUSD",1680514550522,1.24354989,1810.1,1809.6,6.09129]
["bitfinex","ETHUSD",1680514550729,1.24354989,1810.1,1809.6,6.87678072]
["bitfinex","ETHUSD",1680514550730,0.02254989,1810.1,1809.6,6.87678072]
["bitfinex","ETHUSD",1680514551119,0.5,1809.9,1809.6,7.87678072]
["bitfinex","ETHUSD",1680514552852,0.5,1809.9,1809.6,8.42938072]
["bitfinex","ETHUSD",1680514557956,0.5,1809.9,1809.6,7.87679072]
["bitfinex","ETHUSD",1680514559123,0.5,1809.9,1809.6,7.0913]
["bitfinex","ETHUSD",1680514559324,0.5,1809.9,1809.6,0.2823]
["bitfinex","ETHUSD",1680514564164,0.60952443,1809.8,1809.6,0.2823]
["bitfinex","ETHUSD",1680514565950,0.60952443,1809.8,1809.6,0.006]
["bitfinex","ETHUSD",1680514566757,0.80291443,1809.8,1809.6,0.006]
["bitfinex","ETHUSD",1680514567262,0.60952443,1809.8,1809.6,0.002]
["bitfinex","ETHUSD",1680514567436,0.80291443,1809.8,1809.6,0.002]
["bitfinex","ETHUSD",1680514567641,0.92960026,1809.8,1809.4,16.3365]
["bitfinex","ETHUSD",1680514568349,0.92960026,1809.8,1809.4,0.006]
["bitfinex","ETHUSD",1680514568550,0.92960026,1809.8,1809.3,5.0142]
["bitfinex","ETHUSD",1680514568766,0.73621026,1809.8,1809.3,11.65623]
["bitfinex","ETHUSD",1680514568971,0.60591882,1809.8,1809.4,0.048]
["bitfinex","ETHUSD",1680514569127,0.60591882,1809.8,1809.5,0.27631]
["bitfinex","ETHUSD",1680514571086,0.60591882,1809.8,1809.5,6.63794]
["bitfinex","ETHUSD",1680514571587,0.60591882,1809.8,1809.5,5.809]
["bitfinex","ETHUSD",1680514571974,0.60591882,1809.8,1809.5,6.08531]
["bitfinex","ETHUSD",1680514572494,0.60591882,1809.8,1809.5,0.664597]
["bitfinex","ETHUSD",1680514572651,0.60591882,1809.8,1809.5,0.27631]
["bitfinex","ETHUSD",1680514574504,0.60591882,1809.8,1809.5,0.82894]
["bitfinex","ETHUSD",1680514575764,0.60591882,1809.8,1809.5,6.63794]
["bitfinex","ETHUSD",1680514575954,0.60591882,1809.8,1809.5,6.64394]
["bitfinex","ETHUSD",1680514577870,0.60591882,1809.8,1809.5,7.22300041]
["bitfinex","ETHUSD",1680514578074,0.60591882,1809.8,1809.5,0.006]
["bitfinex","ETHUSD",1680514578075,2.78776728,1809.7,1809.5,0.006]
["bitfinex","ETHUSD",1680514578297,0.19341,1809.6,1809.3,0.1]
["bitfinex","ETHUSD",1680514578501,4.19316728,1809.7,1809.3,0.1]
["bitfinex","ETHUSD",1680514578801,3.02254989,1809.6,1809.3,0.1]
["bitfinex","ETHUSD",1680514579090,0.30225499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514579658,0.49567499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514579959,0.30225499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514580180,0.49567499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514581313,0.88251499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514581797,0.0882515,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680514581964,0.2816815,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680514582394,0.0882515,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680514582589,0.30225499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514582590,0.49567499,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514582793,0.19342,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514583097,0.58026,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514585392,3.36802728,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680514585593,3.36802728,1809.5,1809.2,0.1]
["bitfinex","ETHUSD",1680514585594,7.00876728,1809.4,1809.2,0.1]
["bitfinex","ETHUSD",1680514585775,2.05496673,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680514586098,4.84273401,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680514586298,7.84273401,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680514586502,7.84473401,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680514586869,7.85073401,1809.3,1809.2,0.11758461]
["bitfinex","ETHUSD",1680514587276,3.90231673,1809.3,1809.2,0.11758461]
["bitfinex","ETHUSD",1680514587482,3.20143,1809.4,1809.2,0.11758461]
["bitfinex","ETHUSD",1680514587681,3.19943,1809.4,1809.2,0.11758461]
["bitfinex","ETHUSD",1680514588307,3.006,1809.4,1809.2,0.11758461]
["bitfinex","ETHUSD",1680514588518,0.20142,1809.5,1809.2,0.11758461]
["bitfinex","ETHUSD",1680514588817,0.19342,1809.5,1809.2,0.11758461]
["bitfinex","ETHUSD",1680514589389,5.94637016,1809.6,1809.2,0.11758461]
["bitfinex","ETHUSD",1680514589390,0.61195016,1809.6,1809.2,0.11758461]
["bitfinex","ETHUSD",1680514589742,0.61195016,1809.6,1809.2,8.54972502]
["bitfinex","ETHUSD",1680514589743,0.60995016,1809.6,1809.2,8.54972502]
["bitfinex","ETHUSD",1680514590003,0.13505112,1809.8,1809.3,7.24303291]
["bitfinex","ETHUSD",1680514590208,0.5,1809.9,1809.4,0.27632]
["bitfinex","ETHUSD",1680514590502,0.5,1809.9,1809.4,0.82899]
["bitfinex","ETHUSD",1680514590666,0.5,1809.9,1809.4,6.17999]
["bitfinex","ETHUSD",1680514590873,0.5,1809.9,1809.5,0.617999]
["bitfinex","ETHUSD",1680514591202,0.5,1809.9,1809.6,0.2763]
["bitfinex","ETHUSD",1680514593210,0.5,1809.9,1809.6,0.8289]
["bitfinex","ETHUSD",1680514594119,0.58428828,1809.8,1809.6,0.8289]
["bitfinex","ETHUSD",1680514594907,0.58428828,1809.8,1809.7,0.01755727]
["bitfinex","ETHUSD",1680514595109,0.58428828,1809.8,1809.7,0.29383727]
["bitfinex","ETHUSD",1680514596513,0.58428828,1809.8,1809.5,3.38893943]
["bitfinex","ETHUSD",1680514596724,0.58428828,1809.8,1809.7,0.27628]
["bitfinex","ETHUSD",1680514596904,0.58428828,1809.8,1809.7,0.01675921]
["bitfinex","ETHUSD",1680514597260,0.58428828,1809.8,1809.7,0.29303921]
["bitfinex","ETHUSD",1680514599918,0.58428828,1809.8,1809.7,0.01675921]
["bitfinex","ETHUSD",1680514600122,0.58428828,1809.8,1809.7,0.29303921]
["bitfinex","ETHUSD",1680514601024,0.02854989,1810.1,1809.7,0.29303921]
["bitfinex","ETHUSD",1680514607343,0.58347002,1810.1,1809.7,0.29303921]
["bitfinex","ETHUSD",1680514608499,0.58347002,1810.1,1809.7,0.01675921]
["bitfinex","ETHUSD",1680514608902,0.58347002,1810.1,1809.6,0.82886]
["bitfinex","ETHUSD",1680514609200,0.56286761,1810.0,1809.6,0.82886]
["bitfinex","ETHUSD",1680514609602,0.56286761,1810.0,1809.6,0.27628]
["bitfinex","ETHUSD",1680514610028,0.56286761,1810.0,1809.7,0.01599471]
["bitfinex","ETHUSD",1680514610940,0.56286761,1810.0,1809.6,0.27628]
["bitfinex","ETHUSD",1680514612351,0.67750137,1810.0,1809.6,0.27628]
["bitfinex","ETHUSD",1680514613008,0.67750137,1810.0,1809.7,0.01599471]
["bitfinex","ETHUSD",1680514614149,0.67750137,1810.0,1809.6,0.2763]
["bitfinex","ETHUSD",1680514614345,0.67750137,1810.0,1809.5,6.0853]
["bitfinex","ETHUSD",1680514619231,0.87087137,1810.0,1809.5,6.0853]
["bitfinex","ETHUSD",1680514619626,0.67750137,1810.0,1809.5,6.0853]
["bitfinex","ETHUSD",1680514619827,0.67750137,1810.0,1809.5,7.46428561]
["bitfinex","ETHUSD",1680514620471,0.87087137,1810.0,1809.5,7.46428561]
["bitfinex","ETHUSD",1680514620759,0.67492079,1810.0,1809.5,7.47028561]
["bitfinex","ETHUSD",1680514620958,0.56028703,1810.0,1809.5,7.47028561]
["bitfinex","ETHUSD",1680514624150,0.71455441,1810.0,1809.5,7.47028561]
["bitfinex","ETHUSD",1680514625942,0.71455441,1810.0,1809.5,8.02291561]
["bitfinex","ETHUSD",1680514626660,0.71455441,1810.0,1809.5,9.82282167]
["bitfinex","ETHUSD",1680514626886,0.71455441,1810.0,1809.6,6.79128217]
["bitfinex","ETHUSD",1680514627086,5.52065138,1810.2,1809.7,0.27628]
["bitfinex","ETHUSD",1680514627650,5.71399138,1810.2,1809.7,0.27628]
["bitfinex","ETHUSD",1680514627843,5.52065138,1810.2,1809.7,0.27628]
["bitfinex","ETHUSD",1680514629069,0.71637759,1810.1,1809.7,0.27628]
["bitfinex","ETHUSD",1680514629239,0.71637759,1810.1,1809.7,1.03889622]
["bitfinex","ETHUSD",1680514631470,0.71637759,1810.1,1809.7,0.27628]
["bitfinex","ETHUSD",1680514632404,0.71637759,1810.1,1809.6,18.04980606]
["bitfinex","ETHUSD",1680514632702,0.71637759,1810.1,1809.7,0.27627]
["bitfinex","ETHUSD",1680514632902,0.71637759,1810.1,1809.7,7.21574606]
["bitfinex","ETHUSD",1680514633114,0.71637759,1810.1,1809.8,0.57790606]
["bitfinex","ETHUSD",1680514633262,0.71637759,1810.1,1809.8,1.66218487]
["bitfinex","ETHUSD",1680514634290,0.71637759,1810.1,1809.8,7.47118487]
["bitfinex","ETHUSD",1680514634480,0.71637759,1810.1,1809.8,7.47718487]
["bitfinex","ETHUSD",1680514634702,0.72237759,1810.1,1809.8,8.02021639]
["bitfinex","ETHUSD",1680514635080,0.72237759,1810.1,1809.8,8.30426082]
["bitfinex","ETHUSD",1680514635286,0.72237759,1810.1,1809.9,0.83042608]
["bitfinex","ETHUSD",1680514635603,0.72237759,1810.1,1809.9,1.10666608]
["bitfinex","ETHUSD",1680514635909,0.71637759,1810.1,1809.9,1.10666608]
["bitfinex","ETHUSD",1680514636311,0.71637759,1810.1,1809.9,1.65917608]
["bitfinex","ETHUSD",1680514638800,0.71637759,1810.1,1809.9,7.46817608]
["bitfinex","ETHUSD",1680514639110,0.71637759,1810.1,1810.0,1.02305761]
["bitfinex","ETHUSD",1680514640210,0.71637759,1810.1,1809.9,0.002]
["bitfinex","ETHUSD",1680514640415,0.71637759,1810.1,1809.9,0.27625]
["bitfinex","ETHUSD",1680514640779,0.66637759,1810.1,1809.8,8.90883618]
["bitfinex","ETHUSD",1680514640972,0.66637759,1810.1,1809.8,7.75772082]
["bitfinex","ETHUSD",1680514642299,0.66637759,1810.1,1809.8,1.94872082]
["bitfinex","ETHUSD",1680514642490,0.66637759,1810.1,1809.8,1.13670201]
["bitfinex","ETHUSD",1680514642692,0.66637759,1810.1,1809.8,1.13470201]
["bitfinex","ETHUSD",1680514644915,0.66637759,1810.1,1809.9,0.57891697]
["bitfinex","ETHUSD",1680514645815,0.66637759,1810.1,1809.9,0.85516697]
["bitfinex","ETHUSD",1680514646430,0.66637759,1810.1,1809.9,0.57891697]
["bitfinex","ETHUSD",1680514647507,0.66637759,1810.1,1809.9,0.85516697]
["bitfinex","ETHUSD",1680514648728,0.66637759,1810.1,1809.9,0.57891697]
["bitfinex","ETHUSD",1680514648932,0.66637759,1810.1,1809.8,1.71961898]
["bitfinex","ETHUSD",1680514649109,0.66637759,1810.1,1809.9,0.57891697]
["bitfinex","ETHUSD",1680514650034,0.66637759,1810.1,1809.8,1.71961898]
["bitfinex","ETHUSD",1680514650196,0.66637759,1810.1,1809.8,1.71561898]
["bitfinex","ETHUSD",1680514650809,1.28733548,1810.1,1809.8,1.43935898]
["bitfinex","ETHUSD",1680514651038,1.28733548,1810.1,1809.8,0.57891697]
["bitfinex","ETHUSD",1680514651402,3.08940548,1810.1,1809.7,0.58491697]
["bitfinex","ETHUSD",1680514651602,3.08940548,1810.1,1809.7,0.57891697]
["bitfinex","ETHUSD",1680514651799,0.30894055,1810.0,1809.7,0.57891697]
["bitfinex","ETHUSD",1680514651999,0.50231055,1810.0,1809.7,0.57891697]
["bitfinex","ETHUSD",1680514652355,1.21668533,1810.0,1809.6,0.58491697]
["bitfinex","ETHUSD",1680514652738,1.21668533,1810.0,1809.6,0.57891697]
["bitfinex","ETHUSD",1680514652939,1.60342533,1810.0,1809.6,0.57891697]
["bitfinex","ETHUSD",1680514656447,1.60342533,1810.0,1809.6,0.57891697]
["bitfinex","ETHUSD",1680514658808,9.97910981,1809.9,1809.6,0.57891697]
["bitfinex","ETHUSD",1680514659019,7.021,1809.7,1809.3,0.58691697]
["bitfinex","ETHUSD",1680514659211,7.021,1809.7,1809.2,0.95844201]
["bitfinex","ETHUSD",1680514659212,1.221,1809.5,1809.2,0.68091697]
["bitfinex","ETHUSD",1680514659460,0.70239,1809.4,1809.2,0.1]
["bitfinex","ETHUSD",1680514660050,0.70450974,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680514660266,1.28482974,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680514661749,1.28104286,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680514663343,1.28104286,1809.3,1809.0,0.67891697]
["bitfinex","ETHUSD",1680514664653,0.89416286,1809.3,1809.0,0.67891697]
["bitfinex","ETHUSD",1680514665053,6.1621,1809.6,1809.0,0.2637359]
["bitfinex","ETHUSD",1680514665239,5.51865138,1810.2,1809.3,0.57891697]
["bitfinex","ETHUSD",1680514665415,5.51865138,1810.2,1809.6,9.17568425]
["bitfinex","ETHUSD",1680514665615,5.52165138,1810.2,1810.1,7.024]
["bitfinex","ETHUSD",1680514665817,5.52765138,1810.2,1810.1,7.32276266]
["bitfinex","ETHUSD",1680514666072,5.52765138,1810.2,1810.1,10.66297994]
["bitfinex","ETHUSD",1680514666361,5.52765138,1810.2,1810.1,10.71697994]
["bitfinex","ETHUSD",1680514666362,5.52165138,1810.2,1810.1,10.71697994]
["bitfinex","ETHUSD",1680514666517,5.52165138,1810.2,1810.1,11.29589691]
["bitfinex","ETHUSD",1680514666845,5.52165138,1810.2,1810.1,17.21981142]
["bitfinex","ETHUSD",1680514667022,5.52165138,1810.2,1810.1,17.44981142]
["bitfinex","ETHUSD",1680514667215,5.52165138,1810.2,1810.1,17.45354784]
["bitfinex","ETHUSD",1680514667439,5.52165138,1810.2,1810.1,18.4325907]
["bitfinex","ETHUSD",1680514668937,5.52165138,1810.2,1810.1,17.45354784]
["bitfinex","ETHUSD",1680514669454,5.52165138,1810.2,1810.1,18.6046632]
["bitfinex","ETHUSD",1680514669765,5.52165138,1810.2,1810.1,17.45354784]
["bitfinex","ETHUSD",1680514670641,5.52165138,1810.2,1810.1,18.6046632]
["bitfinex","ETHUSD",1680514670964,0.11000001,1810.9,1810.7,5.803]
["bitfinex","ETHUSD",1680514671170,0.11000001,1810.9,1810.8,7.73584]
["bitfinex","ETHUSD",1680514671338,0.11000001,1810.9,1810.8,8.99884]
["bitfinex","ETHUSD",1680514673448,0.06000001,1810.9,1810.8,8.99884]
["bitfinex","ETHUSD",1680514673650,0.06000001,1810.9,1810.8,2.09136]
["bitfinex","ETHUSD",1680514673832,0.06000001,1810.9,1810.8,0.27612]
["bitfinex","ETHUSD",1680514674032,0.94369691,1810.9,1810.8,0.27612]
["bitfinex","ETHUSD",1680514674529,0.94369691,1810.9,1810.7,0.82838]
["bitfinex","ETHUSD",1680514674735,0.94369691,1810.9,1810.7,0.27612]
["bitfinex","ETHUSD",1680514675857,0.94369691,1810.9,1810.7,6.400619]
["bitfinex","ETHUSD",1680514676463,0.94369691,1810.9,1810.7,6.96215851]
["bitfinex","ETHUSD",1680514677134,0.94369691,1810.9,1810.7,0.87703851]
["bitfinex","ETHUSD",1680514677381,0.94369691,1810.9,1810.7,1.15316851]
["bitfinex","ETHUSD",1680514678132,0.94369691,1810.9,1810.7,6.96216851]
["bitfinex","ETHUSD",1680514679174,0.94369691,1810.9,1810.7,0.87703851]
["bitfinex","ETHUSD",1680514679539,0.94369691,1810.9,1810.7,0.315499]
["bitfinex","ETHUSD",1680514679740,0.94369691,1810.9,1810.6,2.05448131]
["bitfinex","ETHUSD",1680514680358,0.94369691,1810.9,1810.6,7.86348131]
["bitfinex","ETHUSD",1680514682150,0.94369691,1810.9,1810.6,6.64148131]
["bitfinex","ETHUSD",1680514682768,0.94369691,1810.9,1810.6,6.36535131]
["bitfinex","ETHUSD",1680514685593,0.94369691,1810.9,1810.6,7.86350131]
["bitfinex","ETHUSD",1680514685803,0.94369691,1810.9,1810.7,0.78635013]
["bitfinex","ETHUSD",1680514686899,0.94369691,1810.9,1810.8,0.02253394]
["bitfinex","ETHUSD",1680514687064,0.94369691,1810.9,1810.8,7.32965394]
["bitfinex","ETHUSD",1680514687264,0.94369691,1810.9,1810.8,7.10153394]
["bitfinex","ETHUSD",1680514691594,0.94369691,1810.9,1810.7,0.05]
["bitfinex","ETHUSD",1680514691799,0.94369691,1810.9,1810.6,6.41335131]
["bitfinex","ETHUSD",1680514692166,0.94369691,1810.9,1810.6,6.68950131]
["bitfinex","ETHUSD",1680514692907,0.94369691,1810.9,1810.6,6.41335131]
["bitfinex","ETHUSD",1680514693103,2.35796691,1810.9,1810.5,0.05]
["bitfinex","ETHUSD",1680514693304,2.74450691,1810.9,1810.2,11.2249]
["bitfinex","ETHUSD",1680514693491,0.27445069,1810.8,1810.2,11.2249]
["bitfinex","ETHUSD",1680514693808,0.1933,1810.7,1810.2,11.1769]
["bitfinex","ETHUSD",1680514694104,1.23855652,1810.7,1810.2,16.9859]
["bitfinex","ETHUSD",1680514694815,1.23855652,1810.7,1810.2,11.1769]
["bitfinex","ETHUSD",1680514695015,1.62514652,1810.7,1810.1,0.056]
["bitfinex","ETHUSD",1680514695221,1.81510624,1810.7,1810.1,9.13322]
["bitfinex","ETHUSD",1680514695516,1.42851624,1810.7,1810.2,0.048]
["bitfinex","ETHUSD",1680514696780,1.42851624,1810.7,1810.1,9.08722]
["bitfinex","ETHUSD",1680514696781,1.42851624,1810.7,1810.1,9.13522]
["bitfinex","ETHUSD",1680514696968,1.81195478,1810.7,1810.1,5.865]
["bitfinex","ETHUSD",1680514697173,1.5108533,1810.7,1810.1,6.14122]
["bitfinex","ETHUSD",1680514697417,1.5108533,1810.7,1810.1,7.42953]
["bitfinex","ETHUSD",1680514697574,1.5108533,1810.7,1810.1,7.15331]
["bitfinex","ETHUSD",1680514698123,1.5108533,1810.7,1810.1,7.42953]
["bitfinex","ETHUSD",1680514698280,1.5108533,1810.7,1810.1,7.15331]
["bitfinex","ETHUSD",1680514698485,5.52062058,1810.7,1810.1,0.008]
["bitfinex","ETHUSD",1680514698703,5.52362058,1810.7,1810.0,0.054]
["bitfinex","ETHUSD",1680514699389,5.52362058,1810.7,1810.0,0.0765439]
["bitfinex","ETHUSD",1680514701332,5.52362058,1810.7,1810.0,0.3527839]
["bitfinex","ETHUSD",1680514701536,0.19332,1810.5,1810.0,0.0765439]
["bitfinex","ETHUSD",1680514701740,0.74567206,1810.6,1810.1,0.048]
["bitfinex","ETHUSD",1680514701941,1.13228206,1810.6,1810.0,0.0765439]
["bitfinex","ETHUSD",1680514702252,0.73107028,1810.4,1810.0,0.3527839]
["bitfinex","ETHUSD",1680514702592,0.73107028,1810.4,1810.1,0.048]
["bitfinex","ETHUSD",1680514703210,0.19331,1810.6,1810.1,0.048]
["bitfinex","ETHUSD",1680514703646,0.38325972,1810.7,1810.1,0.32422]
["bitfinex","ETHUSD",1680514704141,0.38325972,1810.7,1810.2,0.048]
["bitfinex","ETHUSD",1680514705203,0.003,1810.8,1810.4,1.222]
["bitfinex","ETHUSD",1680514705406,0.06600001,1810.9,1810.4,7.031]
["bitfinex","ETHUSD",1680514705407,0.06000001,1810.9,1810.4,7.031]
["bitfinex","ETHUSD",1680514705591,0.06000001,1810.9,1810.3,16.8082]
["bitfinex","ETHUSD",1680514705592,0.25327001,1810.9,1810.3,16.8082]
["bitfinex","ETHUSD",1680514705787,0.97673701,1810.9,1810.3,10.9432]
["bitfinex","ETHUSD",1680514706044,0.97673701,1810.9,1810.3,10.9972]
["bitfinex","ETHUSD",1680514706927,3.76450429,1810.9,1810.3,0.054]
["bitfinex","ETHUSD",1680514707239,4.97650429,1810.9,1810.3,0.048]
["bitfinex","ETHUSD",1680514709911,4.97650429,1810.9,1810.2,0.3467414]
["bitfinex","ETHUSD",1680514710111,0.49765043,1810.8,1810.2,0.3467414]
["bitfinex","ETHUSD",1680514710330,0.69094043,1810.8,1810.3,0.048]
["bitfinex","ETHUSD",1680514711047,0.69094043,1810.8,1810.3,0.62432397]
["bitfinex","ETHUSD",1680514711253,0.69094043,1810.8,1810.3,0.90051397]
["bitfinex","ETHUSD",1680514711545,0.69093043,1810.8,1810.3,0.90051397]
["bitfinex","ETHUSD",1680514712406,0.49765043,1810.8,1810.3,0.90051397]
["bitfinex","ETHUSD",1680514712624,0.69093043,1810.8,1810.3,0.90051397]
["bitfinex","ETHUSD",1680514713040,0.49765043,1810.8,1810.3,0.90051397]
["bitfinex","ETHUSD",1680514713207,0.69093043,1810.8,1810.3,0.90051397]
["bitfinex","ETHUSD",1680514713412,0.49765043,1810.8,1810.3,0.90051397]
["bitfinex","ETHUSD",1680514714027,0.95381355,1810.7,1810.3,0.90051397]
["bitfinex","ETHUSD",1680514714195,0.95381355,1810.7,1810.3,1.1351101]
["bitfinex","ETHUSD",1680514715109,4.25603729,1810.9,1810.3,1.1351101]
["bitfinex","ETHUSD",1680514715307,4.25303729,1810.9,1810.3,1.1351101]
["bitfinex","ETHUSD",1680514718959,4.25303729,1810.9,1810.2,6.70402735]
["bitfinex","ETHUSD",1680514719170,4.25303729,1810.9,1810.1,0.57825275]
["bitfinex","ETHUSD",1680514719171,1.212,1810.3,1810.1,0.57825275]
["bitfinex","ETHUSD",1680514719297,9.95018728,1810.2,1810.1,0.002]
["bitfinex","ETHUSD",1680514719501,9.95018728,1810.2,1809.5,0.106]
["bitfinex","ETHUSD",1680514719502,6.48840601,1810.2,1809.7,1.15650549]
["bitfinex","ETHUSD",1680514719812,1.23454142,1810.1,1809.6,1.15650549]
["bitfinex","ETHUSD",1680514720144,1.42790142,1810.1,1809.6,1.15650549]
["bitfinex","ETHUSD",1680514720513,1.43390142,1810.1,1809.5,7.06750549]
["bitfinex","ETHUSD",1680514720717,1.82061142,1810.1,1809.5,7.06550549]
["bitfinex","ETHUSD",1680514723517,0.19936,1810.1,1809.5,10.15358277]
["bitfinex","ETHUSD",1680514723711,0.19336,1810.1,1809.6,12.01463105]
["bitfinex","ETHUSD",1680514723905,0.58007,1810.1,1809.6,10.85812556]
["bitfinex","ETHUSD",1680514724107,0.58007,1810.1,1809.6,1.01535828]
["bitfinex","ETHUSD",1680514724937,0.58007,1810.1,1809.6,6.82435828]
["bitfinex","ETHUSD",1680514725654,1.80107,1810.1,1809.6,1.01535828]
["bitfinex","ETHUSD",1680514725937,1.80107,1810.1,1809.5,1.28250549]
["bitfinex","ETHUSD",1680514726154,0.77942,1810.2,1809.6,2.81176728]
["bitfinex","ETHUSD",1680514726155,0.006,1810.2,1809.6,2.81176728]
["bitfinex","ETHUSD",1680514726340,0.006,1810.3,1809.8,1.222]
["bitfinex","ETHUSD",1680514726503,0.19334,1810.3,1809.9,11.1767]
["bitfinex","ETHUSD",1680514726703,1.80101,1810.3,1809.8,0.002]
["bitfinex","ETHUSD",1680514726899,0.00384478,1809.8,1809.7,16.0985]
["bitfinex","ETHUSD",1680514727573,0.38671,1810.2,1809.7,16.0985]
["bitfinex","ETHUSD",1680514727723,1.41536,1810.1,1809.7,16.1045]
["bitfinex","ETHUSD",1680514727912,1.222,1810.1,1809.7,11.0605]
["bitfinex","ETHUSD",1680514728442,1.222,1810.1,1809.7,12.47306]
["bitfinex","ETHUSD",1680514728628,1.222,1810.1,1809.7,12.49706]
["bitfinex","ETHUSD",1680514728845,0.21588142,1810.3,1809.7,18.30606]
["bitfinex","ETHUSD",1680514729030,0.21588142,1810.3,1809.8,0.024]
["bitfinex","ETHUSD",1680514729236,0.64059636,1810.0,1809.8,0.024]
["bitfinex","ETHUSD",1680514729407,0.64059636,1810.0,1809.8,1.12679624]
["bitfinex","ETHUSD",1680514730235,0.21588142,1810.3,1809.8,1.12679624]
["bitfinex","ETHUSD",1680514730832,0.21588142,1810.3,1809.8,1.40306624]
["bitfinex","ETHUSD",1680514731031,0.21588142,1810.3,1809.8,1.12679624]
["bitfinex","ETHUSD",1680514731945,0.60255142,1810.3,1809.8,1.10279624]
["bitfinex","ETHUSD",1680514732247,0.78500656,1810.3,1809.7,17.4729438]
["bitfinex","ETHUSD",1680514732550,0.78500656,1810.3,1809.7,17.4709438]
["bitfinex","ETHUSD",1680514734059,0.78500656,1810.3,1809.7,17.7472238]
["bitfinex","ETHUSD",1680514734463,0.78500656,1810.3,1809.7,17.4709438]
["bitfinex","ETHUSD",1680514734764,0.78500656,1810.3,1809.7,17.7472238]
["bitfinex","ETHUSD",1680514735766,0.39833656,1810.3,1809.7,17.7472238]
["bitfinex","ETHUSD",1680514738835,0.39833656,1810.3,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514741906,0.39833656,1810.3,1809.8,6.6867138]
["bitfinex","ETHUSD",1680514741907,0.02254142,1810.3,1809.8,6.6867138]
["bitfinex","ETHUSD",1680514742111,0.02254142,1810.3,1809.8,11.7427138]
["bitfinex","ETHUSD",1680514742476,0.21587142,1810.3,1809.8,11.7427138]
["bitfinex","ETHUSD",1680514743275,0.21587142,1810.3,1809.8,11.4664438]
["bitfinex","ETHUSD",1680514744215,0.67055182,1810.2,1809.8,11.4664438]
["bitfinex","ETHUSD",1680514744507,0.86390182,1810.2,1809.8,11.4664438]
["bitfinex","ETHUSD",1680514744883,0.67055182,1810.2,1809.8,11.4664438]
["bitfinex","ETHUSD",1680514745475,0.86389182,1810.2,1809.8,11.4664438]
["bitfinex","ETHUSD",1680514746303,0.86389182,1810.2,1809.8,5.6574438]
["bitfinex","ETHUSD",1680514746520,1.25058182,1810.2,1809.8,5.6334438]
["bitfinex","ETHUSD",1680514746685,1.37789414,1810.2,1809.8,5.6334438]
["bitfinex","ETHUSD",1680514747276,1.37789414,1810.2,1809.8,5.056]
["bitfinex","ETHUSD",1680514748809,1.222,1810.0,1809.7,0.002]
["bitfinex","ETHUSD",1680514749145,1.222,1810.0,1809.5,0.1]
["bitfinex","ETHUSD",1680514749146,0.5802,1809.7,1809.5,0.1]
["bitfinex","ETHUSD",1680514749306,1.221,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514749507,1.41441,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514750144,1.80123,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514750345,1.75123,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514750508,1.926353,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514752005,0.755353,1809.6,1809.5,0.12001677]
["bitfinex","ETHUSD",1680514752209,0.58023,1809.6,1809.5,0.12001677]
["bitfinex","ETHUSD",1680514752410,0.19341,1809.6,1809.5,0.12001677]
["bitfinex","ETHUSD",1680514754630,0.58023,1809.6,1809.5,0.12001677]
["bitfinex","ETHUSD",1680514758945,0.58023,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514759160,1.24838389,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514759359,1.45058528,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680514759862,1.45058528,1809.6,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514764514,0.66815389,1809.6,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514765104,0.19339,1809.8,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514765307,0.19338,1809.9,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514770120,0.58014,1809.9,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514770334,0.058014,1809.8,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514770501,0.19339,1809.8,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514773515,0.19129947,1809.8,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514773902,0.19338,1809.9,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514774099,0.56756028,1809.7,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514775208,0.19338,1809.9,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514775617,0.54689393,1810.0,1809.5,0.18976399]
["bitfinex","ETHUSD",1680514775818,0.19338,1809.9,1809.5,0.18976399]
["bitfinex","ETHUSD",1680514778162,0.54689393,1810.0,1809.5,0.18976399]
["bitfinex","ETHUSD",1680514778365,0.35352393,1810.0,1809.5,0.18976399]
["bitfinex","ETHUSD",1680514778956,0.35352393,1810.0,1809.5,0.76720779]
["bitfinex","ETHUSD",1680514779297,0.35352393,1810.0,1809.6,0.07672078]
["bitfinex","ETHUSD",1680514779495,0.35352393,1810.0,1809.5,0.18976399]
["bitfinex","ETHUSD",1680514781163,0.74026393,1810.0,1809.5,0.18976399]
["bitfinex","ETHUSD",1680514781357,0.74026393,1810.0,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514781770,9.33703121,1810.0,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514782092,0.58017,1809.8,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514783771,0.19339,1809.8,1809.5,0.12001783]
["bitfinex","ETHUSD",1680514783973,0.19339,1809.8,1809.5,0.02001783]
["bitfinex","ETHUSD",1680514784493,0.552005,1809.8,1809.5,0.02001783]
["bitfinex","ETHUSD",1680514784692,8.59676728,1809.7,1809.5,0.02001783]
["bitfinex","ETHUSD",1680514784894,2.57488,1809.6,1809.5,0.02001783]
["bitfinex","ETHUSD",1680514785085,1.41441,1809.6,1809.5,0.02001783]
["bitfinex","ETHUSD",1680514785399,0.19341,1809.6,1809.5,0.02001783]
["bitfinex","ETHUSD",1680514785700,0.938251,1809.6,1809.5,0.02001783]
["bitfinex","ETHUSD",1680514785856,0.938251,1809.6,1809.1,1.54365579]
["bitfinex","ETHUSD",1680514786158,0.58023,1809.6,1809.1,1.54365579]
["bitfinex","ETHUSD",1680514786771,0.58023,1809.6,1809.1,7.35265579]
["bitfinex","ETHUSD",1680514786968,0.58023,1809.6,1809.5,0.0192643]
["bitfinex","ETHUSD",1680514787999,0.58023,1809.6,1809.1,7.35265579]
["bitfinex","ETHUSD",1680514788800,3.58621,1809.7,1809.1,10.48821108]
["bitfinex","ETHUSD",1680514788999,3.1994,1809.7,1809.2,7.43526491]
["bitfinex","ETHUSD",1680514789177,0.56314732,1809.5,1809.2,7.43526491]
["bitfinex","ETHUSD",1680514789591,0.56314732,1809.5,1809.2,8.3014769]
["bitfinex","ETHUSD",1680514789790,0.56314732,1809.5,1809.2,8.3254769]
["bitfinex","ETHUSD",1680514790002,0.56314732,1809.5,1809.2,8.34475877]
["bitfinex","ETHUSD",1680514790201,3.19941,1809.7,1809.2,8.34475877]
["bitfinex","ETHUSD",1680514790202,3.19941,1809.7,1809.3,0.83447588]
["bitfinex","ETHUSD",1680514790901,3.19941,1809.7,1809.3,1.41191968]
["bitfinex","ETHUSD",1680514791279,0.52418125,1809.6,1809.3,1.41191968]
["bitfinex","ETHUSD",1680514793808,0.52418125,1809.6,1809.4,0.5774438]
["bitfinex","ETHUSD",1680514794302,0.52418125,1809.6,1809.3,2.17813167]
["bitfinex","ETHUSD",1680514795304,0.52418125,1809.6,1809.4,0.5774438]
["bitfinex","ETHUSD",1680514795812,0.52418125,1809.6,1809.3,2.17813167]
["bitfinex","ETHUSD",1680514795990,0.52418125,1809.6,1809.4,0.5774438]
["bitfinex","ETHUSD",1680514804032,0.52418125,1809.6,1809.4,7.97812137]
["bitfinex","ETHUSD",1680514804239,0.52418125,1809.6,1809.4,18.99132137]
["bitfinex","ETHUSD",1680514804442,0.52418125,1809.6,1809.4,18.12510938]
["bitfinex","ETHUSD",1680514804799,0.52418125,1809.6,1809.4,18.99132137]
["bitfinex","ETHUSD",1680514805022,0.52418125,1809.6,1809.5,0.5774438]
["bitfinex","ETHUSD",1680514805303,0.22192142,1809.9,1809.5,1.99105446]
["bitfinex","ETHUSD",1680514805636,0.21592142,1809.9,1809.5,1.41361066]
["bitfinex","ETHUSD",1680514806053,0.21592142,1809.9,1809.5,1.99105446]
["bitfinex","ETHUSD",1680514806347,0.4585977,1809.8,1809.5,1.99105446]
["bitfinex","ETHUSD",1680514810468,0.4585977,1809.8,1809.5,8.07636446]
["bitfinex","ETHUSD",1680514810641,0.4585977,1809.8,1809.6,1.30290938]
["bitfinex","ETHUSD",1680514811554,0.4585977,1809.8,1809.6,7.11190938]
["bitfinex","ETHUSD",1680514812136,0.14361251,1810.0,1809.6,7.11190938]
["bitfinex","ETHUSD",1680514812753,0.14361251,1810.0,1809.5,5.5120438]
["bitfinex","ETHUSD",1680514812754,0.72372251,1810.0,1809.5,5.5120438]
["bitfinex","ETHUSD",1680514812947,0.72372251,1810.0,1809.5,5.5100438]
["bitfinex","ETHUSD",1680514813771,0.72372251,1810.0,1809.5,0.5774438]
["bitfinex","ETHUSD",1680514813942,0.72372251,1810.0,1809.4,18.26785579]
["bitfinex","ETHUSD",1680514813943,0.71772251,1810.0,1809.4,18.26785579]
["bitfinex","ETHUSD",1680514814142,0.07177225,1809.9,1809.4,18.26585579]
["bitfinex","ETHUSD",1680514814478,0.26516225,1809.9,1809.4,17.3996438]
["bitfinex","ETHUSD",1680514814676,0.26516225,1809.9,1809.4,18.26585579]
["bitfinex","ETHUSD",1680514815483,0.26234018,1809.9,1809.4,18.27185579]
["bitfinex","ETHUSD",1680514816782,0.26234018,1809.9,1809.4,17.4056438]
["bitfinex","ETHUSD",1680514817088,0.26234018,1809.9,1809.4,18.27185579]
["bitfinex","ETHUSD",1680514817782,0.26234018,1809.9,1809.4,17.4056438]
["bitfinex","ETHUSD",1680514817983,0.19339,1809.9,1809.4,18.27185579]
["bitfinex","ETHUSD",1680514818149,0.19339,1809.9,1809.5,0.5774438]
["bitfinex","ETHUSD",1680514818683,0.74027393,1810.0,1809.5,0.5774438]
["bitfinex","ETHUSD",1680514818884,0.35353393,1810.0,1809.6,0.5774438]
["bitfinex","ETHUSD",1680514819092,0.13761251,1810.0,1809.7,1.7994438]
["bitfinex","ETHUSD",1680514819263,0.61158276,1809.9,1809.7,22.26887307]
["bitfinex","ETHUSD",1680514819468,0.61158276,1809.9,1809.8,7.6014438]
["bitfinex","ETHUSD",1680514819685,0.61158276,1809.9,1809.8,7.8777138]
["bitfinex","ETHUSD",1680514820183,4.8959,1810.4,1809.8,7.8777138]
["bitfinex","ETHUSD",1680514820362,0.19333,1810.3,1809.9,7.031]
["bitfinex","ETHUSD",1680514822082,0.19333,1810.3,1809.9,5.809]
["bitfinex","ETHUSD",1680514822948,0.19333,1810.3,1809.8,1.8074438]
["bitfinex","ETHUSD",1680514823187,0.19333,1810.3,1809.8,7.031]
["bitfinex","ETHUSD",1680514823378,1.09057714,1810.3,1809.8,5.815]
["bitfinex","ETHUSD",1680514823547,1.09057714,1810.3,1809.8,0.006]
["bitfinex","ETHUSD",1680514823751,1.09057714,1810.3,1809.7,14.74681108]
["bitfinex","ETHUSD",1680514824679,1.09057714,1810.3,1809.8,5.809]
["bitfinex","ETHUSD",1680514824891,1.09057714,1810.3,1809.8,5.815]
["bitfinex","ETHUSD",1680514825754,0.70390714,1810.3,1809.8,5.815]
["bitfinex","ETHUSD",1680514825980,6.68788,1810.4,1809.8,6.09127]
["bitfinex","ETHUSD",1680514826321,6.68188,1810.4,1809.8,6.09127]
["bitfinex","ETHUSD",1680514826656,6.29523,1810.4,1809.8,6.09127]
["bitfinex","ETHUSD",1680514830501,6.31777142,1810.4,1809.8,6.09127]
["bitfinex","ETHUSD",1680514832192,6.31777142,1810.4,1809.8,5.815]
["bitfinex","ETHUSD",1680514832363,0.63177714,1810.3,1809.8,5.815]
["bitfinex","ETHUSD",1680514832564,0.19335,1810.2,1809.8,5.815]
["bitfinex","ETHUSD",1680514833677,0.84765856,1810.3,1809.8,5.815]
["bitfinex","ETHUSD",1680514834079,0.65431856,1810.3,1809.8,6.09126]
["bitfinex","ETHUSD",1680514834365,0.50520807,1810.2,1809.8,6.09126]
["bitfinex","ETHUSD",1680514834584,0.50520807,1810.2,1809.8,5.815]
["bitfinex","ETHUSD",1680514835000,0.50520807,1810.2,1809.8,6.09127]
["bitfinex","ETHUSD",1680514835209,0.50520807,1810.2,1809.8,5.815]
["bitfinex","ETHUSD",1680514837269,0.50520807,1810.2,1809.8,5.809]
["bitfinex","ETHUSD",1680514839226,0.50520807,1810.2,1809.8,5.815]
["bitfinex","ETHUSD",1680514839427,0.50520807,1810.2,1809.8,5.809]
["bitfinex","ETHUSD",1680514840215,0.5021272,1810.2,1809.9,0.5809]
["bitfinex","ETHUSD",1680514853690,0.6954772,1810.2,1809.8,0.5854438]
["bitfinex","ETHUSD",1680514853888,0.6954772,1810.2,1809.8,0.5834438]
["bitfinex","ETHUSD",1680514854348,0.6954772,1810.2,1809.7,0.002]
["bitfinex","ETHUSD",1680514854349,0.689,1810.0,1809.7,0.002]
["bitfinex","ETHUSD",1680514854548,0.689,1810.0,1809.5,1.15917296]
["bitfinex","ETHUSD",1680514854549,0.686,1809.9,1809.5,0.86621199]
["bitfinex","ETHUSD",1680514854791,0.19339,1809.8,1809.4,0.5774438]
["bitfinex","ETHUSD",1680514855086,0.7549,1809.9,1809.4,6.6627738]
["bitfinex","ETHUSD",1680514855087,0.7609,1809.9,1809.4,6.6627738]
["bitfinex","ETHUSD",1680514855288,0.50195066,1809.8,1809.4,6.3864438]
["bitfinex","ETHUSD",1680514855489,0.69534066,1809.8,1809.4,6.3864438]
["bitfinex","ETHUSD",1680514857107,0.69534066,1809.8,1809.6,5.809]
["bitfinex","ETHUSD",1680514857108,0.50195066,1809.8,1809.6,5.809]
["bitfinex","ETHUSD",1680514857706,0.50195066,1809.8,1809.6,18.3904438]
["bitfinex","ETHUSD",1680514858266,0.19936,1810.1,1809.6,18.6667438]
["bitfinex","ETHUSD",1680514858584,0.19935,1810.2,1809.6,24.50215579]
["bitfinex","ETHUSD",1680514858783,0.19935,1810.2,1809.7,2.14189831]
["bitfinex","ETHUSD",1680514859307,0.19935,1810.2,1809.7,2.71934211]
["bitfinex","ETHUSD",1680514860718,0.19935,1810.2,1809.7,3.01962211]
["bitfinex","ETHUSD",1680514861022,0.19935,1810.2,1809.7,2.99562211]
["bitfinex","ETHUSD",1680514861188,0.19935,1810.2,1809.7,2.71934211]
["bitfinex","ETHUSD",1680514861388,1.08077614,1810.2,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514861631,1.08077614,1810.2,1809.7,0.8537238]
["bitfinex","ETHUSD",1680514862001,1.08077614,1810.2,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514864301,0.50292712,1810.1,1809.7,1.44365579]
["bitfinex","ETHUSD",1680514864611,0.50292712,1810.1,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514864833,0.50292712,1810.1,1810.0,9.17421108]
["bitfinex","ETHUSD",1680514865028,0.50292712,1810.1,1810.0,9.45045108]
["bitfinex","ETHUSD",1680514865173,0.006,1810.4,1810.0,9.45045108]
["bitfinex","ETHUSD",1680514865373,0.006,1810.4,1810.0,9.47445108]
["bitfinex","ETHUSD",1680514865613,0.006,1810.4,1810.1,6.75644511]
["bitfinex","ETHUSD",1680514866091,0.14273927,1810.5,1810.1,6.75644511]
["bitfinex","ETHUSD",1680514866414,0.50357792,1810.3,1810.1,6.75644511]
["bitfinex","ETHUSD",1680514867213,0.006,1810.4,1810.1,6.75644511]
["bitfinex","ETHUSD",1680514867416,0.14273927,1810.5,1810.1,6.75644511]
["bitfinex","ETHUSD",1680514869183,0.33604927,1810.5,1810.1,6.75644511]
["bitfinex","ETHUSD",1680514869498,0.33604927,1810.5,1810.1,0.94744511]
["bitfinex","ETHUSD",1680514869697,0.14273927,1810.5,1810.0,9.17621108]
["bitfinex","ETHUSD",1680514869895,0.33604927,1810.5,1810.0,9.17421108]
["bitfinex","ETHUSD",1680514870095,0.33604927,1810.5,1810.0,9.45045108]
["bitfinex","ETHUSD",1680514870503,0.33604927,1810.5,1810.0,9.17421108]
["bitfinex","ETHUSD",1680514870893,0.33604927,1810.5,1810.0,2.78776728]
["bitfinex","ETHUSD",1680514871602,0.02254142,1810.4,1809.9,17.2609938]
["bitfinex","ETHUSD",1680514871848,0.02254142,1810.4,1809.9,17.2589938]
["bitfinex","ETHUSD",1680514872010,0.02254142,1810.4,1809.9,23.0679938]
["bitfinex","ETHUSD",1680514872797,0.21586142,1810.4,1809.9,23.0679938]
["bitfinex","ETHUSD",1680514872997,0.21586142,1810.4,1809.9,16.9827438]
["bitfinex","ETHUSD",1680514873200,0.41848449,1810.4,1809.9,16.9827438]
["bitfinex","ETHUSD",1680514873397,0.41848449,1810.4,1809.9,17.2589938]
["bitfinex","ETHUSD",1680514874431,0.41848449,1810.4,1809.9,16.9827438]
["bitfinex","ETHUSD",1680514875326,0.41848449,1810.4,1809.9,16.9587438]
["bitfinex","ETHUSD",1680514876631,0.41848449,1810.4,1809.9,22.7677438]
["bitfinex","ETHUSD",1680514877730,0.41848449,1810.4,1809.9,23.0439938]
["bitfinex","ETHUSD",1680514878036,0.41043861,1810.4,1809.9,23.04866127]
["bitfinex","ETHUSD",1680514878249,0.02049554,1810.4,1809.9,23.05173266]
["bitfinex","ETHUSD",1680514878925,0.21381554,1810.4,1809.9,23.05173266]
["bitfinex","ETHUSD",1680514879145,0.48595293,1810.3,1809.9,23.05173266]
["bitfinex","ETHUSD",1680514880214,0.21381554,1810.4,1809.9,23.05173266]
["bitfinex","ETHUSD",1680514882127,0.21381554,1810.4,1809.9,22.77548266]
["bitfinex","ETHUSD",1680514882660,0.21381554,1810.4,1809.9,23.05173266]
["bitfinex","ETHUSD",1680514883063,0.21381554,1810.4,1809.9,22.77548266]
["bitfinex","ETHUSD",1680514884462,0.21381554,1810.4,1809.9,16.96648266]
["bitfinex","ETHUSD",1680514885451,0.21381554,1810.4,1809.9,22.77548266]
["bitfinex","ETHUSD",1680514885767,0.21381554,1810.4,1809.9,17.24273266]
["bitfinex","ETHUSD",1680514885968,0.21381554,1810.4,1809.9,16.96648266]
["bitfinex","ETHUSD",1680514886391,0.02049554,1810.4,1809.9,23.05173266]
["bitfinex","ETHUSD",1680514886577,0.21381554,1810.4,1809.9,23.05173266]
["bitfinex","ETHUSD",1680514886777,0.21381554,1810.4,1809.9,0.00466747]
["bitfinex","ETHUSD",1680514886778,2.78776728,1810.3,1809.9,0.00466747]
["bitfinex","ETHUSD",1680514886995,1.221,1810.0,1809.8,0.00466747]
["bitfinex","ETHUSD",1680514887287,1.41438,1810.0,1809.7,0.00466747]
["bitfinex","ETHUSD",1680514887646,9.53547673,1810.2,1809.7,0.58211127]
["bitfinex","ETHUSD",1680514887847,9.34212673,1810.2,1809.7,0.58011127]
["bitfinex","ETHUSD",1680514888082,9.34212673,1810.2,1809.7,0.58211127]
["bitfinex","ETHUSD",1680514888388,0.93421267,1810.1,1809.7,0.58211127]
["bitfinex","ETHUSD",1680514888551,0.19337,1810.0,1809.7,0.00466747]
["bitfinex","ETHUSD",1680514888751,0.19337,1810.0,1809.7,0.58211127]
["bitfinex","ETHUSD",1680514889989,4.649,1810.2,1809.8,6.3864438]
["bitfinex","ETHUSD",1680514890287,0.009,1810.3,1809.9,0.64171577]
["bitfinex","ETHUSD",1680514890492,0.19332,1810.4,1809.9,17.50045957]
["bitfinex","ETHUSD",1680514890986,0.19332,1810.4,1809.9,17.50512704]
["bitfinex","ETHUSD",1680514891392,0.19332,1810.4,1809.9,17.78137704]
["bitfinex","ETHUSD",1680514891553,0.19332,1810.4,1810.0,1.50325393]
["bitfinex","ETHUSD",1680514893280,8.25798481,1810.5,1810.0,1.50325393]
["bitfinex","ETHUSD",1680514893475,4.87135481,1810.5,1810.0,1.50325393]
["bitfinex","ETHUSD",1680514893682,4.86835481,1810.5,1810.0,1.50325393]
["bitfinex","ETHUSD",1680514894057,4.86835481,1810.5,1810.0,1.5059214]
["bitfinex","ETHUSD",1680514894259,0.48537276,1810.4,1810.0,1.5059214]
["bitfinex","ETHUSD",1680514894482,0.67869276,1810.4,1810.1,0.15059214]
["bitfinex","ETHUSD",1680514894678,0.67869276,1810.4,1810.0,0.00266747]
["bitfinex","ETHUSD",1680514894866,0.67869276,1810.4,1809.9,17.14273266]
["bitfinex","ETHUSD",1680514895296,0.48537276,1810.4,1809.9,17.14273266]
["bitfinex","ETHUSD",1680514895458,0.67869276,1810.4,1809.9,16.86648266]
["bitfinex","ETHUSD",1680514900327,0.67869276,1810.4,1809.9,16.86648266]
["bitfinex","ETHUSD",1680514901331,1.221,1810.2,1809.9,0.58211127]
["bitfinex","ETHUSD",1680514901495,1.221,1810.2,1809.8,0.00466747]
["bitfinex","ETHUSD",1680514901496,0.19336,1810.1,1809.8,0.00466747]
["bitfinex","ETHUSD",1680514901695,3.24530656,1810.3,1809.7,1.44832326]
["bitfinex","ETHUSD",1680514901917,0.19334,1810.2,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514902105,0.26120928,1810.3,1809.8,1.44832326]
["bitfinex","ETHUSD",1680514902326,0.48462897,1810.2,1809.8,1.62078359]
["bitfinex","ETHUSD",1680514903031,0.48462897,1810.2,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514903728,0.48462897,1810.2,1809.9,0.58011127]
["bitfinex","ETHUSD",1680514904311,0.21382554,1810.4,1809.9,0.58011127]
["bitfinex","ETHUSD",1680514904496,0.21382554,1810.4,1810.0,0.05801113]
["bitfinex","ETHUSD",1680514905357,0.21382554,1810.4,1810.0,0.63545493]
["bitfinex","ETHUSD",1680514908824,0.60047554,1810.4,1809.9,1.44832326]
["bitfinex","ETHUSD",1680514909027,0.60047554,1810.4,1809.9,0.58211127]
["bitfinex","ETHUSD",1680514909230,0.48479571,1810.3,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514909549,0.67813571,1810.3,1809.9,0.58011127]
["bitfinex","ETHUSD",1680514911638,0.67813571,1810.3,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514912341,1.06480571,1810.3,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514914338,1.23107919,1810.3,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514916384,2.45207919,1810.3,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514919597,2.06540919,1810.3,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514922094,0.84440919,1810.3,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514923799,0.84440919,1810.3,1809.9,1.44365579]
["bitfinex","ETHUSD",1680514926167,0.84192554,1810.3,1809.9,1.44365579]
["bitfinex","ETHUSD",1680514926902,0.08419255,1810.2,1809.9,1.44365579]
["bitfinex","ETHUSD",1680514927104,1.221,1810.0,1809.9,0.00266747]
["bitfinex","ETHUSD",1680514927290,11.32235728,1810.0,1809.6,0.58211127]
["bitfinex","ETHUSD",1680514927598,1.32562573,1809.9,1809.6,0.58211127]
["bitfinex","ETHUSD",1680514927804,1.32562573,1809.9,1809.6,0.00266747]
["bitfinex","ETHUSD",1680514928007,1.32562573,1809.9,1809.5,0.5794438]
["bitfinex","ETHUSD",1680514928008,1.32562573,1809.9,1809.5,0.58211127]
["bitfinex","ETHUSD",1680514928162,2.39738573,1809.9,1809.5,0.58211127]
["bitfinex","ETHUSD",1680514929998,2.39738573,1809.9,1809.5,0.00466747]
["bitfinex","ETHUSD",1680514930210,0.23973857,1809.8,1809.5,0.00466747]
["bitfinex","ETHUSD",1680514930388,0.43313857,1809.8,1809.5,0.00466747]
["bitfinex","ETHUSD",1680514930892,0.43313857,1809.8,1809.5,0.58211127]
["bitfinex","ETHUSD",1680514931717,0.43313857,1809.8,1809.5,0.00466747]
["bitfinex","ETHUSD",1680514932049,0.19338,1809.9,1809.5,0.00466747]
["bitfinex","ETHUSD",1680514932227,0.19338,1809.9,1809.5,0.5774438]
["bitfinex","ETHUSD",1680514932416,0.19338,1809.9,1809.5,0.58211127]
["bitfinex","ETHUSD",1680514934338,0.50030374,1809.8,1809.5,0.58011127]
["bitfinex","ETHUSD",1680514934537,0.50030374,1809.8,1809.5,0.58211127]
["bitfinex","ETHUSD",1680514934710,0.50030374,1809.8,1809.6,0.05821113]
["bitfinex","ETHUSD",1680514934908,0.50030374,1809.8,1809.6,0.0628786]
["bitfinex","ETHUSD",1680514935307,0.69369374,1809.8,1809.6,0.0628786]
["bitfinex","ETHUSD",1680514935805,0.50030374,1809.8,1809.6,0.0628786]
["bitfinex","ETHUSD",1680514937042,0.69369374,1809.8,1809.6,0.0628786]
["bitfinex","ETHUSD",1680514937344,0.69369374,1809.8,1809.5,0.58011127]
["bitfinex","ETHUSD",1680514937540,0.69369374,1809.8,1809.5,0.5774438]
["bitfinex","ETHUSD",1680514937741,0.50030374,1809.8,1809.5,0.5774438]
["bitfinex","ETHUSD",1680514938110,0.50030374,1809.8,1809.5,6.3864438]
["bitfinex","ETHUSD",1680514938442,0.50030374,1809.8,1809.5,6.39111127]
["bitfinex","ETHUSD",1680514938746,0.50030374,1809.8,1809.6,0.63911113]
["bitfinex","ETHUSD",1680514938917,0.50030374,1809.8,1809.6,0.6437786]
["bitfinex","ETHUSD",1680514939307,0.69369374,1809.8,1809.6,0.6437786]
["bitfinex","ETHUSD",1680514939538,0.50030374,1809.8,1809.6,0.6437786]
["bitfinex","ETHUSD",1680514939711,0.69369374,1809.8,1809.6,0.6437786]
["bitfinex","ETHUSD",1680514939915,0.69369374,1809.8,1809.5,6.39111127]
["bitfinex","ETHUSD",1680514940151,0.69369374,1809.8,1809.5,9.17887855]
["bitfinex","ETHUSD",1680514940316,0.50030374,1809.8,1809.5,9.17887855]
["bitfinex","ETHUSD",1680514940966,1.08047374,1809.8,1809.5,0.58211127]
["bitfinex","ETHUSD",1680514941123,0.69369374,1809.8,1809.5,0.00466747]
["bitfinex","ETHUSD",1680514941321,0.80174111,1809.8,1809.4,0.58211127]
["bitfinex","ETHUSD",1680514941631,0.50030374,1809.8,1809.4,0.58211127]
["bitfinex","ETHUSD",1680514941824,0.50030374,1809.8,1809.4,9.45520855]
["bitfinex","ETHUSD",1680514942151,0.50030374,1809.8,1809.4,11.26709054]
["bitfinex","ETHUSD",1680514942315,0.19338,1809.9,1809.4,11.26709054]
["bitfinex","ETHUSD",1680514943281,0.19338,1809.9,1809.4,11.27016278]
["bitfinex","ETHUSD",1680514943463,0.45877084,1809.8,1809.4,11.27016278]
["bitfinex","ETHUSD",1680514943617,0.45877084,1809.8,1809.5,6.93601628]
["bitfinex","ETHUSD",1680514943817,0.45877084,1809.8,1809.5,6.94068375]
["bitfinex","ETHUSD",1680514944014,0.45877084,1809.8,1809.5,10.58220483]
["bitfinex","ETHUSD",1680514944358,0.19337,1810.0,1809.6,7.6014438]
["bitfinex","ETHUSD",1680514944517,0.19337,1810.0,1809.6,25.4144933]
["bitfinex","ETHUSD",1680514946042,0.19337,1810.0,1809.6,19.6054933]
["bitfinex","ETHUSD",1680514946222,0.58011,1810.0,1809.6,19.6054933]
["bitfinex","ETHUSD",1680514947186,0.58011,1810.0,1809.6,18.3904933]
["bitfinex","ETHUSD",1680514949286,0.58011,1810.0,1809.6,0.00466747]
["bitfinex","ETHUSD",1680514949445,0.02049554,1809.9,1809.5,0.58211127]
["bitfinex","ETHUSD",1680514949804,0.21388554,1809.9,1809.5,12.65672326]
["bitfinex","ETHUSD",1680514950909,0.02049554,1809.9,1809.5,12.65672326]
["bitfinex","ETHUSD",1680514951108,0.21183959,1809.9,1809.6,0.5774438]
["bitfinex","ETHUSD",1680514951380,0.01845959,1809.9,1809.6,0.5774438]
["bitfinex","ETHUSD",1680514951549,0.21183959,1809.9,1809.6,0.5774438]
["bitfinex","ETHUSD",1680514951753,7.6326,1810.2,1809.7,0.28127609]
["bitfinex","ETHUSD",1680514951966,4.81995,1810.2,1809.7,0.85871989]
["bitfinex","ETHUSD",1680514952145,4.81695,1810.2,1809.7,0.58244989]
["bitfinex","ETHUSD",1680514952338,4.81695,1810.2,1809.7,0.88103207]
["bitfinex","ETHUSD",1680514952339,5.22209958,1810.2,1809.7,0.88103207]
["bitfinex","ETHUSD",1680514952573,5.22509958,1810.2,1809.7,0.88103207]
["bitfinex","ETHUSD",1680514954382,0.5206061,1810.1,1809.7,0.88103207]
["bitfinex","ETHUSD",1680514954579,0.7139661,1810.1,1809.7,0.88103207]
["bitfinex","ETHUSD",1680514956089,0.7139661,1810.1,1809.7,1.45847587]
["bitfinex","ETHUSD",1680514956285,0.7139661,1810.1,1809.8,0.14584759]
["bitfinex","ETHUSD",1680514957107,0.5206061,1810.1,1809.8,0.14584759]
["bitfinex","ETHUSD",1680514957394,0.7139561,1810.1,1809.8,0.14584759]
["bitfinex","ETHUSD",1680514958044,0.5206061,1810.1,1809.8,0.14584759]
["bitfinex","ETHUSD",1680514958637,0.7139661,1810.1,1809.8,0.14584759]
["bitfinex","ETHUSD",1680514960349,0.7139661,1810.1,1809.7,1.45847587]
["bitfinex","ETHUSD",1680514960954,0.7139661,1810.1,1809.7,0.58244989]
["bitfinex","ETHUSD",1680514966223,0.7139661,1810.1,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514966816,1.1006761,1810.1,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514967743,0.7139661,1810.1,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514968541,1.1006761,1810.1,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514968716,0.11006761,1810.0,1809.6,0.5774438]
["bitfinex","ETHUSD",1680514969043,0.11006761,1810.0,1809.6,1.44365579]
["bitfinex","ETHUSD",1680514969044,0.19337,1810.0,1809.6,1.44365579]
["bitfinex","ETHUSD",1680514969342,0.46859497,1809.9,1809.6,1.44365579]
["bitfinex","ETHUSD",1680514970135,0.46859497,1809.9,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514971042,0.46859497,1809.9,1809.8,0.00500582]
["bitfinex","ETHUSD",1680514971341,0.46859497,1809.9,1809.8,1.22159458]
["bitfinex","ETHUSD",1680514972211,7.92334,1810.3,1809.8,1.22159458]
["bitfinex","ETHUSD",1680514972812,3.20234,1810.3,1809.8,7.03059458]
["bitfinex","ETHUSD",1680514973113,0.19934,1810.3,1809.8,7.03059458]
["bitfinex","ETHUSD",1680514973316,0.7106066,1810.2,1809.8,18.62699458]
["bitfinex","ETHUSD",1680514973558,0.7106066,1810.2,1809.9,1.50275335]
["bitfinex","ETHUSD",1680514978274,0.7106066,1810.2,1809.8,12.18084962]
["bitfinex","ETHUSD",1680514978473,1.0972966,1810.2,1809.8,12.17884962]
["bitfinex","ETHUSD",1680514980913,1.0972966,1810.2,1809.8,12.1738438]
["bitfinex","ETHUSD",1680514983093,1.11575618,1810.2,1809.8,12.1738438]
["bitfinex","ETHUSD",1680514985972,10.93452346,1810.2,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514986324,1.09345235,1810.1,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514986476,0.19336,1810.1,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514987322,0.51290913,1810.0,1809.7,0.5774438]
["bitfinex","ETHUSD",1680514987818,0.51290913,1810.0,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514988023,0.51290913,1810.0,1809.7,1.44365579]
["bitfinex","ETHUSD",1680514988184,0.51290913,1810.0,1809.7,7.25265579]
["bitfinex","ETHUSD",1680514988388,0.51290913,1810.0,1809.8,0.72526558]
["bitfinex","ETHUSD",1680514988630,0.70627913,1810.0,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514988964,0.70627913,1810.0,1809.7,19.15145579]
["bitfinex","ETHUSD",1680514989273,0.51290913,1810.0,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514989440,0.70627913,1810.0,1809.7,19.15145579]
["bitfinex","ETHUSD",1680514989628,0.51290913,1810.0,1809.7,19.14945579]
["bitfinex","ETHUSD",1680514989829,0.70627913,1810.0,1809.7,19.14945579]
["bitfinex","ETHUSD",1680514990229,0.70627913,1810.0,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514990455,0.70627913,1810.0,1809.7,13.34245579]
["bitfinex","ETHUSD",1680514990670,0.70627913,1810.0,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514991277,0.70627913,1810.0,1809.7,13.34245579]
["bitfinex","ETHUSD",1680514991475,0.70627913,1810.0,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514991936,0.70627913,1810.0,1809.7,20.6023193]
["bitfinex","ETHUSD",1680514992273,0.70627913,1810.0,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514992875,0.70627913,1810.0,1809.7,20.6023193]
["bitfinex","ETHUSD",1680514993072,0.70627913,1810.0,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514993564,0.70627913,1810.0,1809.7,20.6023193]
["bitfinex","ETHUSD",1680514993763,0.51290913,1810.0,1809.8,1.2684786]
["bitfinex","ETHUSD",1680514994337,0.59850958,1810.2,1809.8,1.2684786]
["bitfinex","ETHUSD",1680514995454,0.21180958,1810.2,1809.8,1.2684786]
["bitfinex","ETHUSD",1680514995663,0.21180958,1810.2,1809.8,2.13469059]
["bitfinex","ETHUSD",1680514995969,0.21180958,1810.2,1809.8,1.2684786]
["bitfinex","ETHUSD",1680514996670,0.21180958,1810.2,1809.8,2.13469059]
["bitfinex","ETHUSD",1680514996967,0.21180958,1810.2,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514997168,0.21180958,1810.2,1809.8,2.13469059]
["bitfinex","ETHUSD",1680514997380,0.21180958,1810.2,1809.8,0.5774438]
["bitfinex","ETHUSD",1680514997548,0.21180958,1810.2,1809.8,1.44365579]
["bitfinex","ETHUSD",1680514997865,0.21180958,1810.2,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514998072,0.21180958,1810.2,1809.8,1.44365579]
["bitfinex","ETHUSD",1680514998431,0.20843047,1810.2,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514998742,0.20843047,1810.2,1809.9,0.5794438]
["bitfinex","ETHUSD",1680514998952,0.20843047,1810.2,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514999147,0.56921325,1810.1,1809.9,0.5774438]
["bitfinex","ETHUSD",1680514999361,0.56921325,1810.1,1809.9,1.65045285]
["bitfinex","ETHUSD",1680514999675,0.56921325,1810.1,1809.9,1.65512032]
["bitfinex","ETHUSD",1680515000170,0.56921325,1810.1,1809.9,0.58211127]
["bitfinex","ETHUSD",1680515000346,0.56921325,1810.1,1809.9,0.5774438]
["bitfinex","ETHUSD",1680515002277,0.76257325,1810.1,1809.8,6.79472326]
["bitfinex","ETHUSD",1680515002568,0.76257325,1810.1,1809.8,6.79272326]
["bitfinex","ETHUSD",1680515003549,1.14928325,1810.1,1809.8,6.79272326]
["bitfinex","ETHUSD",1680515004202,0.76257325,1810.1,1809.8,6.79272326]
["bitfinex","ETHUSD",1680515007167,0.87900862,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515010325,0.56921325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515010530,0.76257325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515010825,0.56921325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515010999,0.76257325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515011420,0.56921325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515011626,0.76256325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515011789,0.56921325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515011993,0.76257325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515012493,0.56921325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515012919,0.76256325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515013196,0.56921325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515015630,0.76256325,1810.1,1809.9,0.5774438]
["bitfinex","ETHUSD",1680515015826,0.84033762,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515016046,0.76257325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515016699,0.56921325,1810.1,1809.9,0.5774438]
["bitfinex","ETHUSD",1680515017732,0.56921325,1810.1,1809.8,1.44832326]
["bitfinex","ETHUSD",1680515019035,0.56921325,1810.1,1809.9,0.5774438]
["bitfinex","ETHUSD",1680515023161,0.01508048,1810.0,1809.8,0.58011127]
["bitfinex","ETHUSD",1680515023461,0.19568942,1809.9,1809.8,0.5774438]
["bitfinex","ETHUSD",1680515024247,0.70720021,1809.9,1809.8,0.5774438]
["bitfinex","ETHUSD",1680515025460,1.09396021,1809.9,1809.8,0.5774438]
["bitfinex","ETHUSD",1680515026361,0.70720021,1809.9,1809.8,0.5774438]
["bitfinex","ETHUSD",1680515026725,0.70720021,1809.9,1809.7,0.5774438]
["bitfinex","ETHUSD",1680515026932,1.20144341,1809.9,1809.6,0.69632326]
["bitfinex","ETHUSD",1680515028027,0.70720021,1809.9,1809.6,0.69632326]
["bitfinex","ETHUSD",1680515030969,0.51382021,1809.9,1809.6,0.69632326]
["bitfinex","ETHUSD",1680515031171,0.51382021,1809.9,1809.7,0.00821713]
["bitfinex","ETHUSD",1680515031777,0.51382021,1809.9,1809.7,10.7267699]
["bitfinex","ETHUSD",1680515031932,0.51382021,1809.9,1809.7,23.42126356]
["bitfinex","ETHUSD",1680515032137,0.51382021,1809.9,1809.8,6.498]
["bitfinex","ETHUSD",1680515032347,0.51382021,1809.9,1809.8,9.28576728]
["bitfinex","ETHUSD",1680515033369,0.00230942,1809.9,1809.8,8.59676728]
["bitfinex","ETHUSD",1680515033986,0.00230942,1809.9,1809.7,1.17272262]
["bitfinex","ETHUSD",1680515034267,0.00230942,1809.9,1809.6,8.43349915]
["bitfinex","ETHUSD",1680515034268,0.54291305,1809.9,1809.6,8.43349915]
["bitfinex","ETHUSD",1680515034438,0.54291305,1809.9,1809.7,18.1032554]
["bitfinex","ETHUSD",1680515034638,0.54291305,1809.9,1809.7,18.1092554]
["bitfinex","ETHUSD",1680515034836,0.54291305,1809.9,1809.7,18.3835354]
["bitfinex","ETHUSD",1680515035042,0.54291305,1809.9,1809.7,18.3855354]
["bitfinex","ETHUSD",1680515035378,0.54291305,1809.9,1809.8,1.2985484]
["bitfinex","ETHUSD",1680515035742,0.54291305,1809.9,1809.8,7.1075484]
["bitfinex","ETHUSD",1680515035980,0.54291305,1809.9,1809.8,8.25290944]
["bitfinex","ETHUSD",1680515036280,0.00230942,1809.9,1809.8,8.00063944]
["bitfinex","ETHUSD",1680515037280,0.53915757,1809.9,1809.8,8.00063944]
["bitfinex","ETHUSD",1680515038142,0.53915757,1809.9,1809.8,8.27690944]
["bitfinex","ETHUSD",1680515038761,0.53915757,1809.9,1809.8,8.22690944]
["bitfinex","ETHUSD",1680515039272,0.53915757,1809.9,1809.8,7.95063944]
["bitfinex","ETHUSD",1680515039448,0.53915757,1809.9,1809.8,8.22690944]
["bitfinex","ETHUSD",1680515040470,0.53915757,1809.9,1809.8,7.95063944]
["bitfinex","ETHUSD",1680515044259,0.53915757,1809.9,1809.8,7.92663944]
["bitfinex","ETHUSD",1680515044862,0.53915757,1809.9,1809.8,7.90280793]
["bitfinex","ETHUSD",1680515048077,0.53915757,1809.9,1809.8,0.86909104]
["bitfinex","ETHUSD",1680515048282,1.11929757,1809.9,1809.7,0.57935196]
["bitfinex","ETHUSD",1680515048610,1.11929757,1809.9,1809.5,1.448443]
["bitfinex","ETHUSD",1680515048819,1.11929757,1809.9,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515049671,1.12529757,1809.9,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515049886,0.11252976,1809.8,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515050179,0.1934,1809.7,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515051010,0.64908989,1809.8,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515051177,0.72995013,1809.8,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515052289,1.11673013,1809.8,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515052977,0.01508048,1809.7,1809.4,0.57935196]
["bitfinex","ETHUSD",1680515053176,0.58023,1809.6,1809.4,0.57935196]
["bitfinex","ETHUSD",1680515053369,0.58023,1809.6,1809.3,7.259443]
["bitfinex","ETHUSD",1680515053727,0.58023,1809.6,1809.3,1.448443]
["bitfinex","ETHUSD",1680515053910,0.58023,1809.6,1809.4,0.57935196]
["bitfinex","ETHUSD",1680515054072,0.64036105,1809.6,1809.4,0.57935196]
["bitfinex","ETHUSD",1680515054267,0.64036105,1809.6,1809.3,1.448443]
["bitfinex","ETHUSD",1680515054868,0.58023,1809.6,1809.3,1.448443]
["bitfinex","ETHUSD",1680515056419,0.58023,1809.6,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515059419,0.5330561,1809.5,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515059596,0.19343,1809.4,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515061199,0.7264861,1809.5,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515064500,0.5330561,1809.5,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515066341,0.21449048,1809.7,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515066506,0.82970853,1809.7,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515073149,1.21650853,1809.7,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515074428,0.53315212,1809.6,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515074717,0.72656212,1809.6,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515075635,0.72656212,1809.6,1809.2,7.259443]
["bitfinex","ETHUSD",1680515075836,0.72656212,1809.6,1809.2,10.04521028]
["bitfinex","ETHUSD",1680515077345,0.72386569,1809.6,1809.2,10.04521028]
["bitfinex","ETHUSD",1680515077552,0.72386569,1809.6,1809.2,10.05121028]
["bitfinex","ETHUSD",1680515078150,0.72386569,1809.6,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515078944,0.53045569,1809.6,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515079314,0.72386569,1809.6,1809.3,0.57935196]
["bitfinex","ETHUSD",1680515079726,0.53045569,1809.6,1809.3,10.18144027]
["bitfinex","ETHUSD",1680515079943,0.53045569,1809.6,1809.4,6.38835196]
["bitfinex","ETHUSD",1680515080141,0.53045569,1809.6,1809.4,6.39435196]
["bitfinex","ETHUSD",1680515080329,4.9707,1809.8,1809.4,6.39435196]
["bitfinex","ETHUSD",1680515080538,4.9677,1809.8,1809.4,6.39435196]
["bitfinex","ETHUSD",1680515080738,4.9677,1809.8,1809.5,0.6394352]
["bitfinex","ETHUSD",1680515081553,0.53343645,1809.7,1809.5,0.6394352]
["bitfinex","ETHUSD",1680515082336,0.72683645,1809.7,1809.5,0.6394352]
["bitfinex","ETHUSD",1680515083364,0.72683645,1809.7,1809.4,0.006]
["bitfinex","ETHUSD",1680515083529,0.72683645,1809.7,1809.3,3.37311924]
["bitfinex","ETHUSD",1680515083732,0.72683645,1809.7,1809.3,4.24221028]
["bitfinex","ETHUSD",1680515083931,0.53343645,1809.7,1809.3,4.24221028]
["bitfinex","ETHUSD",1680515084145,0.72683645,1809.7,1809.3,4.24221028]
["bitfinex","ETHUSD",1680515084327,0.53343645,1809.7,1809.4,5.809]
["bitfinex","ETHUSD",1680515084531,0.72683645,1809.7,1809.4,5.815]
["bitfinex","ETHUSD",1680515084950,0.72683645,1809.7,1809.4,6.39435196]
["bitfinex","ETHUSD",1680515085157,0.72683645,1809.7,1809.4,0.58535196]
["bitfinex","ETHUSD",1680515085367,0.72683645,1809.7,1809.4,0.57935196]
["bitfinex","ETHUSD",1680515086634,0.72683645,1809.7,1809.4,6.38835196]
["bitfinex","ETHUSD",1680515086860,1.3159281,1809.7,1809.4,6.39435196]
["bitfinex","ETHUSD",1680515087368,1.3159281,1809.7,1809.4,0.58535196]
["bitfinex","ETHUSD",1680515087670,1.3159281,1809.7,1809.4,0.57935196]
["bitfinex","ETHUSD",1680515088035,0.53343645,1809.7,1809.4,9.17611924]
["bitfinex","ETHUSD",1680515088230,0.72683645,1809.7,1809.4,3.37311924]
["bitfinex","ETHUSD",1680515089473,0.53343645,1809.7,1809.4,3.37311924]
["bitfinex","ETHUSD",1680515089657,0.72683645,1809.7,1809.4,3.37311924]
["bitfinex","ETHUSD",1680515090235,0.72683645,1809.7,1809.5,5.809]
["bitfinex","ETHUSD",1680515090434,0.72683645,1809.7,1809.5,0.006]
["bitfinex","ETHUSD",1680515090635,0.72683645,1809.7,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515090881,0.72683645,1809.7,1809.4,15.37625832]
["bitfinex","ETHUSD",1680515090882,0.72683645,1809.7,1809.4,15.95761028]
["bitfinex","ETHUSD",1680515091172,0.72683645,1809.7,1809.4,15.95561028]
["bitfinex","ETHUSD",1680515091373,0.72683645,1809.7,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515091588,0.72683645,1809.7,1809.4,15.95761028]
["bitfinex","ETHUSD",1680515091740,0.72683645,1809.7,1809.4,15.95561028]
["bitfinex","ETHUSD",1680515092778,0.72683645,1809.7,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515092974,0.72683645,1809.7,1809.4,21.76661028]
["bitfinex","ETHUSD",1680515093290,0.72683645,1809.7,1809.5,1.448443]
["bitfinex","ETHUSD",1680515093641,0.53343645,1809.7,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515093866,0.72683645,1809.7,1809.5,0.57935196]
["bitfinex","ETHUSD",1680515095682,0.72683645,1809.7,1809.5,1.448443]
["bitfinex","ETHUSD",1680515100800,0.53343645,1809.7,1809.5,1.448443]
["bitfinex","ETHUSD",1680515101005,0.53343645,1809.7,1809.6,0.57935196]
["bitfinex","ETHUSD",1680515101361,0.53343645,1809.7,1809.5,1.448443]
["bitfinex","ETHUSD",1680515101563,0.53343645,1809.7,1809.6,0.57935196]
["bitfinex","ETHUSD",1680515101765,0.53343645,1809.7,1809.6,0.60138069]
["bitfinex","ETHUSD",1680515102379,0.53075534,1809.7,1809.6,0.60138069]
["bitfinex","ETHUSD",1680515102695,0.53075534,1809.7,1809.6,9.62169514]
["bitfinex","ETHUSD",1680515102868,0.53075534,1809.7,1809.6,10.61154867]
["bitfinex","ETHUSD",1680515103200,0.53075534,1809.7,1809.6,10.61976626]
["bitfinex","ETHUSD",1680515103404,0.19337,1810.0,1809.6,10.61976626]
["bitfinex","ETHUSD",1680515103572,0.19337,1810.0,1809.8,0.57967149]
["bitfinex","ETHUSD",1680515104275,0.4627006,1809.9,1809.8,0.57967149]
["bitfinex","ETHUSD",1680515105920,0.4627006,1809.9,1809.8,0.60168784]
["bitfinex","ETHUSD",1680515106688,0.4627006,1809.9,1809.8,0.02201635]
["bitfinex","ETHUSD",1680515107783,1.0428406,1809.9,1809.8,0.02201635]
["bitfinex","ETHUSD",1680515107978,0.76036466,1809.9,1809.8,0.02201635]
["bitfinex","ETHUSD",1680515109790,0.56698466,1809.9,1809.8,0.02201635]
["bitfinex","ETHUSD",1680515110314,0.4627006,1809.9,1809.8,0.02201635]
["bitfinex","ETHUSD",1680515110728,0.4627006,1809.9,1809.8,5.83101635]
["bitfinex","ETHUSD",1680515111034,0.4627006,1809.9,1809.8,9.76456087]
["bitfinex","ETHUSD",1680515111249,0.4627006,1809.9,1809.8,9.77277755]
["bitfinex","ETHUSD",1680515111545,0.19933,1810.4,1809.8,21.72377755]
["bitfinex","ETHUSD",1680515111696,0.20841048,1810.4,1809.9,0.57918444]
["bitfinex","ETHUSD",1680515112088,0.78584402,1810.4,1809.9,0.57918444]
["bitfinex","ETHUSD",1680515112283,0.4931094,1810.3,1809.8,21.43545475]
["bitfinex","ETHUSD",1680515112586,0.6864394,1810.3,1809.8,21.4114384]
["bitfinex","ETHUSD",1680515113221,0.4931094,1810.3,1809.8,21.4114384]
["bitfinex","ETHUSD",1680515114331,0.4931094,1810.3,1810.0,5.809]
["bitfinex","ETHUSD",1680515114830,0.6864494,1810.3,1809.9,8.60476728]
["bitfinex","ETHUSD",1680515114993,0.6864494,1810.3,1809.9,8.59676728]
["bitfinex","ETHUSD",1680515116512,0.4931094,1810.3,1810.0,0.02208731]
["bitfinex","ETHUSD",1680515117296,0.19333,1810.3,1810.0,0.02208731]
["bitfinex","ETHUSD",1680515117497,0.20841048,1810.4,1810.0,0.02208731]
["bitfinex","ETHUSD",1680515118310,0.20841048,1810.4,1810.0,0.88397277]
["bitfinex","ETHUSD",1680515119240,0.4931094,1810.3,1810.0,0.88397277]
["bitfinex","ETHUSD",1680515120221,0.20841048,1810.4,1810.0,0.88397277]
["bitfinex","ETHUSD",1680515120593,0.20841048,1810.4,1810.0,6.69297277]
["bitfinex","ETHUSD",1680515123434,0.01174527,1810.4,1810.0,6.96921277]
["bitfinex","ETHUSD",1680515123636,0.01174527,1810.4,1810.1,0.69692128]
["bitfinex","ETHUSD",1680515124843,0.01174527,1810.4,1810.1,0.69892128]
["bitfinex","ETHUSD",1680515125128,0.01174527,1810.4,1810.1,0.69692128]
["bitfinex","ETHUSD",1680515126837,0.19331,1810.5,1810.1,0.70292128]
["bitfinex","ETHUSD",1680515127035,0.19331,1810.5,1810.1,6.51192128]
["bitfinex","ETHUSD",1680515127222,4.75166062,1810.6,1810.2,0.65119213]
["bitfinex","ETHUSD",1680515127425,4.74866062,1810.6,1810.2,2.14339213]
["bitfinex","ETHUSD",1680515128212,4.74866062,1810.6,1810.2,2.16739213]
["bitfinex","ETHUSD",1680515128438,4.75466062,1810.6,1810.2,1.88245098]
["bitfinex","ETHUSD",1680515128627,4.75466062,1810.6,1810.3,0.1882451]
["bitfinex","ETHUSD",1680515128836,0.006,1810.6,1810.3,0.1882451]
["bitfinex","ETHUSD",1680515129047,0.11000001,1810.7,1810.3,0.47616288]
["bitfinex","ETHUSD",1680515129649,0.2511851,1810.7,1810.3,0.47616288]
["bitfinex","ETHUSD",1680515132617,0.2511851,1810.7,1810.3,6.83755288]
["bitfinex","ETHUSD",1680515132815,0.11000001,1810.7,1810.4,0.95992529]
["bitfinex","ETHUSD",1680515134352,0.52237682,1810.6,1810.4,0.95992529]
["bitfinex","ETHUSD",1680515134724,0.52237682,1810.6,1810.4,6.76892529]
["bitfinex","ETHUSD",1680515135356,0.11000001,1810.7,1810.4,6.76892529]
["bitfinex","ETHUSD",1680515135559,0.30329001,1810.7,1810.4,0.68375529]
["bitfinex","ETHUSD",1680515135732,0.30329001,1810.7,1810.3,11.09427288]
["bitfinex","ETHUSD",1680515135939,0.30329001,1810.7,1810.3,11.09227288]
["bitfinex","ETHUSD",1680515137127,0.30329001,1810.7,1810.3,5.0833]
["bitfinex","ETHUSD",1680515137463,0.30329001,1810.7,1810.2,0.032]
["bitfinex","ETHUSD",1680515137632,0.11000001,1810.7,1810.2,0.3002]
["bitfinex","ETHUSD",1680515137961,0.11000001,1810.7,1810.4,6.63753]
["bitfinex","ETHUSD",1680515138173,0.11000001,1810.7,1810.6,0.27615]
["bitfinex","ETHUSD",1680515138734,0.11000001,1810.7,1810.6,8.59676728]
["bitfinex","ETHUSD",1680515139838,0.11000001,1810.7,1810.6,8.87291728]
["bitfinex","ETHUSD",1680515140240,0.63269023,1810.7,1810.6,2.78776728]
["bitfinex","ETHUSD",1680515140642,0.63269023,1810.7,1810.6,2.80981709]
["bitfinex","ETHUSD",1680515142764,0.63269023,1810.7,1810.6,0.02204981]
["bitfinex","ETHUSD",1680515145471,0.63269023,1810.7,1810.6,0.02204981]
["bitfinex","ETHUSD",1680515148580,11.03033751,1810.7,1810.6,0.02204981]
["bitfinex","ETHUSD",1680515148742,11.81251751,1810.7,1810.6,0.02204981]
["bitfinex","ETHUSD",1680515149341,11.81251751,1810.7,1810.0,11.9594]
["bitfinex","ETHUSD",1680515149566,1.221,1810.5,1810.0,11.9594]
["bitfinex","ETHUSD",1680515149730,1.80095,1810.5,1810.0,11.9594]
["bitfinex","ETHUSD",1680515149935,1.981645,1810.5,1810.0,11.9594]
["bitfinex","ETHUSD",1680515150336,0.52054157,1810.4,1810.0,11.9594]
["bitfinex","ETHUSD",1680515150551,0.71387157,1810.4,1810.1,0.0213289]
["bitfinex","ETHUSD",1680515151744,0.52054157,1810.4,1810.1,0.0213289]
["bitfinex","ETHUSD",1680515152474,0.71386157,1810.4,1810.1,0.0213289]
["bitfinex","ETHUSD",1680515152791,0.51807194,1810.4,1810.1,0.03274599]
["bitfinex","ETHUSD",1680515153438,0.51807194,1810.4,1810.1,8.62951327]
["bitfinex","ETHUSD",1680515153642,0.51807194,1810.4,1810.1,8.63551327]
["bitfinex","ETHUSD",1680515155293,0.71140194,1810.4,1810.1,8.63551327]
["bitfinex","ETHUSD",1680515155445,0.71140194,1810.4,1810.2,0.86355133]
["bitfinex","ETHUSD",1680515156361,0.71139194,1810.4,1810.2,0.86355133]
["bitfinex","ETHUSD",1680515156650,0.51807194,1810.4,1810.2,0.86355133]
["bitfinex","ETHUSD",1680515157552,0.71139194,1810.4,1810.2,0.86355133]
["bitfinex","ETHUSD",1680515157959,0.51807194,1810.4,1810.2,0.86355133]
["bitfinex","ETHUSD",1680515158296,5.09681,1810.6,1810.3,0.08635513]
["bitfinex","ETHUSD",1680515158605,5.09681,1810.6,1810.2,0.86355133]
["bitfinex","ETHUSD",1680515159402,0.52150253,1810.5,1810.2,0.86355133]
["bitfinex","ETHUSD",1680515160462,0.52150253,1810.5,1810.3,0.02131625]
["bitfinex","ETHUSD",1680515160863,0.52150253,1810.5,1810.4,0.01169598]
["bitfinex","ETHUSD",1680515161413,0.24706232,1810.7,1810.4,0.01169598]
["bitfinex","ETHUSD",1680515161577,0.24706232,1810.7,1810.4,0.90289293]
["bitfinex","ETHUSD",1680515162153,0.24706232,1810.7,1810.4,0.86219293]
["bitfinex","ETHUSD",1680515162361,0.52172861,1810.6,1810.4,0.86219293]
["bitfinex","ETHUSD",1680515162705,0.52172861,1810.6,1810.4,6.69519293]
["bitfinex","ETHUSD",1680515162913,0.52172861,1810.6,1810.4,6.67119293]
["bitfinex","ETHUSD",1680515163215,0.52172861,1810.6,1810.5,0.66711929]
["bitfinex","ETHUSD",1680515163516,0.24706232,1810.7,1810.5,0.66711929]
["bitfinex","ETHUSD",1680515164166,0.24706232,1810.7,1810.4,5.811]
["bitfinex","ETHUSD",1680515164361,0.52172861,1810.6,1810.4,5.809]
["bitfinex","ETHUSD",1680515164991,0.52172861,1810.6,1810.4,8.87293728]
["bitfinex","ETHUSD",1680515165303,0.11000001,1810.7,1810.4,8.87293728]
["bitfinex","ETHUSD",1680515167800,0.11000001,1810.7,1810.6,5.809]
["bitfinex","ETHUSD",1680515167964,0.11000001,1810.7,1810.6,21.08559401]
["bitfinex","ETHUSD",1680515170264,0.11000001,1810.7,1810.6,20.80944401]
["bitfinex","ETHUSD",1680515175437,0.11000001,1810.7,1810.6,21.08559401]
["bitfinex","ETHUSD",1680515175733,0.11000001,1810.7,1810.6,20.80944401]
["bitfinex","ETHUSD",1680515179441,0.63190643,1810.7,1810.6,20.80944401]
["bitfinex","ETHUSD",1680515179737,0.63190643,1810.7,1810.6,11.2309]
["bitfinex","ETHUSD",1680515183613,0.6298003,1810.7,1810.6,11.2309]
["bitfinex","ETHUSD",1680515186014,0.6298003,1810.7,1810.6,11.50705]
["bitfinex","ETHUSD",1680515187060,0.6298003,1810.7,1810.6,11.2309]
["bitfinex","ETHUSD",1680515187952,0.6298003,1810.7,1810.6,11.50705]
["bitfinex","ETHUSD",1680515188132,0.6298003,1810.7,1810.6,11.2309]
["bitfinex","ETHUSD",1680515198499,0.6298003,1810.7,1810.6,20.10381728]
["bitfinex","ETHUSD",1680515200922,0.6298003,1810.7,1810.6,20.12781728]
["bitfinex","ETHUSD",1680515201227,0.10789388,1810.7,1810.6,20.68011728]
["bitfinex","ETHUSD",1680515203739,0.10789388,1810.7,1810.6,20.67798648]
["bitfinex","ETHUSD",1680515205941,0.10789388,1810.7,1810.6,21.25717092]
["bitfinex","ETHUSD",1680515206501,0.10789388,1810.7,1810.6,20.70487092]
["bitfinex","ETHUSD",1680515209931,0.10789388,1810.7,1810.6,20.42872092]
["bitfinex","ETHUSD",1680515219334,0.10789388,1810.7,1810.6,20.70487092]
["bitfinex","ETHUSD",1680515219658,0.10789388,1810.7,1810.6,20.42872092]
["bitfinex","ETHUSD",1680515220735,0.10789388,1810.7,1810.6,20.70487092]
["bitfinex","ETHUSD",1680515221130,0.10789388,1810.7,1810.6,21.57437816]
["bitfinex","ETHUSD",1680515221323,0.10789388,1810.7,1810.6,22.23349372]
["bitfinex","ETHUSD",1680515226474,0.10504833,1810.7,1810.6,22.23349372]
["bitfinex","ETHUSD",1680515228945,0.10504833,1810.7,1810.6,22.81239087]
["bitfinex","ETHUSD",1680515229237,0.10504833,1810.7,1810.6,22.23349372]
["bitfinex","ETHUSD",1680515229569,0.10504833,1810.7,1810.6,21.29793641]
["bitfinex","ETHUSD",1680515229748,0.10504833,1810.7,1810.6,21.57408641]
["bitfinex","ETHUSD",1680515229952,0.10504833,1810.7,1810.6,20.70458658]
["bitfinex","ETHUSD",1680515234087,0.10504833,1810.7,1810.6,21.57409382]
["bitfinex","ETHUSD",1680515235485,0.10504833,1810.7,1810.6,20.99519372]
["bitfinex","ETHUSD",1680515235678,0.10504833,1810.7,1810.6,21.57409203]
["bitfinex","ETHUSD",1680515235845,0.10504833,1810.7,1810.6,20.70458479]
["bitfinex","ETHUSD",1680515236245,0.10504833,1810.7,1810.6,21.57409203]
["bitfinex","ETHUSD",1680515236447,0.10504833,1810.7,1810.6,21.54749372]
["bitfinex","ETHUSD",1680515236770,0.10504833,1810.7,1810.6,22.12643693]
["bitfinex","ETHUSD",1680515236973,0.10504833,1810.7,1810.6,21.25692969]
["bitfinex","ETHUSD",1680515237278,0.10504833,1810.7,1810.6,22.12644218]
["bitfinex","ETHUSD",1680515237485,0.10504833,1810.7,1810.6,22.12643701]
["bitfinex","ETHUSD",1680515238359,0.10504833,1810.7,1810.6,21.54749372]
["bitfinex","ETHUSD",1680515240982,0.10504833,1810.7,1810.6,25.70399921]
["bitfinex","ETHUSD",1680515241283,0.10504833,1810.7,1810.6,24.83449197]
["bitfinex","ETHUSD",1680515245052,0.10504833,1810.7,1810.6,25.70292778]
["bitfinex","ETHUSD",1680515245248,0.10504833,1810.7,1810.6,22.08684258]
["bitfinex","ETHUSD",1680515246902,0.10504833,1810.7,1810.6,22.36299258]
["bitfinex","ETHUSD",1680515247489,0.10504833,1810.7,1810.6,21.20648709]
["bitfinex","ETHUSD",1680515247652,0.10504833,1810.7,1810.6,22.36299258]
["bitfinex","ETHUSD",1680515247852,0.10504833,1810.7,1810.6,20.93033709]
["bitfinex","ETHUSD",1680515248089,0.10504833,1810.7,1810.6,22.08684258]
["bitfinex","ETHUSD",1680515248301,0.10504833,1810.7,1810.6,22.36299258]
["bitfinex","ETHUSD",1680515248654,0.10504833,1810.7,1810.6,17.93033709]
["bitfinex","ETHUSD",1680515248883,0.10504833,1810.7,1810.6,6.70156789]
["bitfinex","ETHUSD",1680515249594,0.10504833,1810.7,1810.6,6.97771789]
["bitfinex","ETHUSD",1680515249976,0.10504833,1810.7,1810.6,6.70156789]
["bitfinex","ETHUSD",1680515250667,0.1023768,1810.7,1810.6,9.76548517]
["bitfinex","ETHUSD",1680515257071,0.1023768,1810.7,1810.6,10.92199066]
["bitfinex","ETHUSD",1680515257597,0.1023768,1810.7,1810.6,7.95504377]
["bitfinex","ETHUSD",1680515259094,0.1023768,1810.7,1810.6,8.50734377]
["bitfinex","ETHUSD",1680515259313,0.1023768,1810.7,1810.6,7.95504377]
["bitfinex","ETHUSD",1680515259872,0.1023768,1810.7,1810.6,7.67889377]
["bitfinex","ETHUSD",1680515260674,0.1023768,1810.7,1810.6,7.95504377]
["bitfinex","ETHUSD",1680515260998,0.1023768,1810.7,1810.6,7.67889377]
["bitfinex","ETHUSD",1680515261373,0.1023768,1810.7,1810.6,7.95504377]
["bitfinex","ETHUSD",1680515262406,0.1023768,1810.7,1810.6,7.67889377]
["bitfinex","ETHUSD",1680515262609,0.1023768,1810.7,1810.6,1.18050549]
["bitfinex","ETHUSD",1680515262814,0.1023768,1810.7,1810.5,0.579267]
["bitfinex","ETHUSD",1680515263012,0.1023768,1810.7,1810.5,1.4481675]
["bitfinex","ETHUSD",1680515263184,0.1023768,1810.7,1810.6,0.579267]
["bitfinex","ETHUSD",1680515263391,0.6055415,1810.7,1810.6,6.388267]
["bitfinex","ETHUSD",1680515265025,0.6055415,1810.7,1810.6,9.17603428]
["bitfinex","ETHUSD",1680515265323,0.6055415,1810.7,1810.6,10.04493478]
["bitfinex","ETHUSD",1680515265686,0.6055415,1810.7,1810.6,10.58841181]
["bitfinex","ETHUSD",1680515265897,0.6055415,1810.7,1810.6,10.91144477]
["bitfinex","ETHUSD",1680515266079,0.6055415,1810.7,1810.6,12.35543843]
["bitfinex","ETHUSD",1680515266411,0.1023768,1810.7,1810.6,10.91144477]
["bitfinex","ETHUSD",1680515266806,0.1023768,1810.7,1810.6,11.18759477]
["bitfinex","ETHUSD",1680515267212,0.1023768,1810.7,1810.6,16.24899477]
["bitfinex","ETHUSD",1680515269520,0.1023768,1810.7,1810.6,15.97284477]
["bitfinex","ETHUSD",1680515269857,0.1023768,1810.7,1810.6,14.83867277]
["bitfinex","ETHUSD",1680515271335,0.1023768,1810.7,1810.6,10.64609012]
["bitfinex","ETHUSD",1680515271543,0.1023768,1810.7,1810.6,9.48956389]
["bitfinex","ETHUSD",1680515271944,0.1023768,1810.7,1810.6,10.6460644]
["bitfinex","ETHUSD",1680515273738,0.1023768,1810.7,1810.6,9.77727277]
["bitfinex","ETHUSD",1680515274733,0.1023768,1810.7,1810.6,10.05342277]
["bitfinex","ETHUSD",1680515275014,0.1023768,1810.7,1810.6,9.77727277]
["bitfinex","ETHUSD",1680515275423,0.1023768,1810.7,1810.6,10.64608453]
["bitfinex","ETHUSD",1680515275653,0.1023768,1810.7,1810.6,9.77727277]
["bitfinex","ETHUSD",1680515277031,0.1023768,1810.7,1810.6,10.05342277]
["bitfinex","ETHUSD",1680515279462,0.1023768,1810.7,1810.6,11.25859741]
["bitfinex","ETHUSD",1680515281332,0.09873836,1810.7,1810.6,12.70259107]
["bitfinex","ETHUSD",1680515281532,0.09873836,1810.7,1810.6,11.25859741]
["bitfinex","ETHUSD",1680515282654,0.09873836,1810.7,1810.6,12.70259107]
["bitfinex","ETHUSD",1680515283853,0.09873836,1810.7,1810.6,9.77727277]
["bitfinex","ETHUSD",1680515288970,0.09873836,1810.7,1810.6,10.64610765]
["bitfinex","ETHUSD",1680515289407,0.09873836,1810.7,1810.6,10.92225765]
["bitfinex","ETHUSD",1680515289603,0.09873836,1810.7,1810.6,10.05342277]
["bitfinex","ETHUSD",1680515289773,0.09873836,1810.7,1810.6,9.77727277]
["bitfinex","ETHUSD",1680515291112,0.09873836,1810.7,1810.6,10.64611164]
["bitfinex","ETHUSD",1680515291496,0.09873836,1810.7,1810.6,9.77727277]
["bitfinex","ETHUSD",1680515291691,0.09873836,1810.7,1810.6,9.48960493]
["bitfinex","ETHUSD",1680515291891,0.09873836,1810.7,1810.6,10.64611042]
["bitfinex","ETHUSD",1680515292470,0.09873836,1810.7,1810.6,6.70183765]
["bitfinex","ETHUSD",1680515293988,0.09873836,1810.7,1810.6,7.85834314]
["bitfinex","ETHUSD",1680515294614,0.09873836,1810.7,1810.6,6.70183765]
["bitfinex","ETHUSD",1680515294921,0.29202836,1810.7,1810.6,0.86883765]
["bitfinex","ETHUSD",1680515295127,0.29202836,1810.7,1810.6,0.57927558]
["bitfinex","ETHUSD",1680515295312,0.84781071,1810.7,1810.6,0.57927558]
["bitfinex","ETHUSD",1680515298123,0.65452071,1810.7,1810.6,0.57927558]
["bitfinex","ETHUSD",1680515298321,0.84781071,1810.7,1810.6,0.57927558]
["bitfinex","ETHUSD",1680515298495,1.23440071,1810.7,1810.5,1.44811323]
["bitfinex","ETHUSD",1680515298701,0.12344007,1810.6,1810.5,1.44811323]
["bitfinex","ETHUSD",1680515298892,0.31674007,1810.6,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515299316,0.59956584,1810.6,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515299992,0.79286584,1810.6,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515302331,0.79286584,1810.6,1810.4,1.44811323]
["bitfinex","ETHUSD",1680515302808,0.79286584,1810.6,1810.4,0.57927558]
["bitfinex","ETHUSD",1680515304609,0.59956584,1810.6,1810.4,0.57927558]
["bitfinex","ETHUSD",1680515309253,0.47612577,1810.6,1810.4,9.17604286]
["bitfinex","ETHUSD",1680515309416,0.47612577,1810.6,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515310328,0.09873836,1810.7,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515312429,0.09873836,1810.7,1810.5,0.60327558]
["bitfinex","ETHUSD",1680515312629,0.09873836,1810.7,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515314356,0.4638877,1810.6,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515315550,0.09873836,1810.7,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515320924,1.36261836,1810.7,1810.4,1.45011323]
["bitfinex","ETHUSD",1680515321123,0.13626184,1810.6,1810.4,1.44811323]
["bitfinex","ETHUSD",1680515321333,0.13626184,1810.6,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515321535,0.13626184,1810.6,1810.4,1.44811323]
["bitfinex","ETHUSD",1680515321719,0.13626184,1810.6,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515324060,0.09873836,1810.7,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515324867,0.29202836,1810.7,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515326260,0.09873836,1810.7,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515326473,0.29202836,1810.7,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515326626,0.09873836,1810.7,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515327875,0.29202836,1810.7,1810.5,0.57927558]
["bitfinex","ETHUSD",1680515328529,0.97702836,1810.7,1810.4,0.57927558]
["bitfinex","ETHUSD",1680515328730,0.684,1810.5,1810.3,0.57927558]
["bitfinex","ETHUSD",1680515328966,0.57642486,1810.4,1810.2,0.57927558]
["bitfinex","ETHUSD",1680515329368,1.12648881,1810.4,1810.2,0.57927558]
["bitfinex","ETHUSD",1680515330959,0.73983881,1810.4,1810.2,0.57927558]
["bitfinex","ETHUSD",1680515331553,0.92088569,1810.4,1810.2,0.57927558]
["bitfinex","ETHUSD",1680515332273,0.92088569,1810.4,1810.1,1.44811323]
["bitfinex","ETHUSD",1680515332673,0.92088569,1810.4,1810.2,0.57927558]
["bitfinex","ETHUSD",1680515334442,0.92088569,1810.4,1810.1,1.44811323]
["bitfinex","ETHUSD",1680515335578,0.73111083,1810.4,1810.2,0.57927558]
["bitfinex","ETHUSD",1680515335786,0.73111083,1810.4,1810.1,1.44811323]
["bitfinex","ETHUSD",1680515336079,0.74338395,1810.4,1810.1,1.44811323]
["bitfinex","ETHUSD",1680515336245,0.55006395,1810.4,1810.1,1.44811323]
["bitfinex","ETHUSD",1680515336441,1.74338395,1810.4,1810.1,1.44811323]
["bitfinex","ETHUSD",1680515336678,1.74338395,1810.4,1810.0,1.47211323]
["bitfinex","ETHUSD",1680515336679,2.81403395,1810.4,1810.0,1.47211323]
["bitfinex","ETHUSD",1680515336842,2.82003395,1810.4,1810.0,1.44811323]
["bitfinex","ETHUSD",1680515337048,0.2820034,1810.3,1810.0,1.44811323]
["bitfinex","ETHUSD",1680515337356,0.58003,1810.2,1810.0,0.57927558]
["bitfinex","ETHUSD",1680515339481,0.55906395,1810.4,1810.1,6.38827558]
["bitfinex","ETHUSD",1680515339681,0.55606395,1810.4,1810.1,6.38827558]
["bitfinex","ETHUSD",1680515339989,0.74338395,1810.4,1810.1,6.41227558]
["bitfinex","ETHUSD",1680515340143,0.74338395,1810.4,1810.1,6.38827558]
["bitfinex","ETHUSD",1680515340344,1.13003395,1810.4,1810.1,0.57927558]
["bitfinex","ETHUSD",1680515340586,1.70565735,1810.4,1810.0,24.01871323]
["bitfinex","ETHUSD",1680515340884,0.74338395,1810.4,1810.1,0.57927558]
["bitfinex","ETHUSD",1680515341883,0.74938395,1810.4,1810.1,0.57927558]
["bitfinex","ETHUSD",1680515343247,0.74338395,1810.4,1810.1,0.57927558]
["bitfinex","ETHUSD",1680515345287,1.13603395,1810.4,1810.1,0.57927558]
["bitfinex","ETHUSD",1680515345491,1.13603395,1810.4,1810.0,6.39027558]
["bitfinex","ETHUSD",1680515345696,1.13603395,1810.4,1810.0,6.38827558]
["bitfinex","ETHUSD",1680515345872,4.13603395,1810.4,1810.0,6.38827558]
["bitfinex","ETHUSD",1680515346195,5.01282694,1810.4,1810.0,6.3856792]
["bitfinex","ETHUSD",1680515346406,5.01582694,1810.4,1810.0,6.3856792]
["bitfinex","ETHUSD",1680515346894,5.70382694,1810.4,1810.0,0.57927558]
["bitfinex","ETHUSD",1680515347595,5.70382694,1810.4,1809.8,1.16250549]
["bitfinex","ETHUSD",1680515347596,1.0,1810.0,1809.8,0.57927558]
["bitfinex","ETHUSD",1680515347898,0.29338,1809.9,1809.8,0.57927558]
["bitfinex","ETHUSD",1680515348067,0.19338,1809.9,1809.7,0.57927558]
["bitfinex","ETHUSD",1680515348274,0.19338,1809.9,1809.7,9.17604286]
["bitfinex","ETHUSD",1680515348565,1.10877841,1809.9,1809.7,0.57927558]
["bitfinex","ETHUSD",1680515349356,1.10877841,1809.9,1809.6,0.57927558]
["bitfinex","ETHUSD",1680515349357,1.88229841,1809.9,1809.6,0.57927558]
["bitfinex","ETHUSD",1680515349553,0.18822984,1809.8,1809.6,0.57927558]
["bitfinex","ETHUSD",1680515349791,0.72801841,1809.9,1809.6,0.60327558]
["bitfinex","ETHUSD",1680515349976,0.72201841,1809.9,1809.6,0.60327558]
["bitfinex","ETHUSD",1680515350396,0.52863841,1809.9,1809.6,0.60327558]
["bitfinex","ETHUSD",1680515351667,0.72201841,1809.9,1809.6,0.57927558]
["bitfinex","ETHUSD",1680515351856,0.72201841,1809.9,1809.5,7.39454815]
["bitfinex","ETHUSD",1680515352062,0.72201841,1809.9,1809.5,10.18031543]
["bitfinex","ETHUSD",1680515352400,0.72201841,1809.9,1809.5,9.31147778]
["bitfinex","ETHUSD",1680515355890,0.72201841,1809.9,1809.6,0.024]
["bitfinex","ETHUSD",1680515357210,0.52863841,1809.9,1809.6,0.024]
["bitfinex","ETHUSD",1680515357772,0.52863841,1809.9,1809.6,8.89706728]
["bitfinex","ETHUSD",1680515358212,0.52863841,1809.9,1809.7,0.024]
["bitfinex","ETHUSD",1680515358403,0.01169598,1810.1,1809.7,0.024]
["bitfinex","ETHUSD",1680515359203,0.01169598,1810.1,1809.7,11.9781]
["bitfinex","ETHUSD",1680515359514,0.52485723,1810.0,1809.7,11.9781]
["bitfinex","ETHUSD",1680515359723,0.71822723,1810.0,1809.7,0.024]
["bitfinex","ETHUSD",1680515359871,0.685,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515360076,0.684,1809.7,1809.5,0.1]
["bitfinex","ETHUSD",1680515360369,0.0684,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515360598,0.1934,1809.7,1809.5,0.1]
["bitfinex","ETHUSD",1680515361023,0.58018,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515361833,0.1934,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515372345,7.6331,1809.9,1809.5,8.69676728]
["bitfinex","ETHUSD",1680515372508,4.6391,1809.9,1809.5,9.63437157]
["bitfinex","ETHUSD",1680515372708,4.6361,1809.9,1809.6,0.024]
["bitfinex","ETHUSD",1680515372909,4.82948,1809.9,1809.5,8.69676728]
["bitfinex","ETHUSD",1680515373455,4.82348,1809.9,1809.5,8.69876728]
["bitfinex","ETHUSD",1680515373940,4.82348,1809.9,1809.5,8.70276728]
["bitfinex","ETHUSD",1680515374323,0.54562036,1809.8,1809.5,8.70276728]
["bitfinex","ETHUSD",1680515377040,0.54562036,1809.8,1809.5,9.28204286]
["bitfinex","ETHUSD",1680515377831,0.54562036,1809.8,1809.5,8.70276728]
["bitfinex","ETHUSD",1680515378209,0.54562036,1809.8,1809.5,9.28204286]
["bitfinex","ETHUSD",1680515382347,0.54562036,1809.8,1809.5,10.15088051]
["bitfinex","ETHUSD",1680515382810,0.54562036,1809.8,1809.5,9.28204286]
["bitfinex","ETHUSD",1680515383015,0.54562036,1809.8,1809.6,0.57927558]
["bitfinex","ETHUSD",1680515383251,0.54562036,1809.8,1809.5,10.15288051]
["bitfinex","ETHUSD",1680515383446,0.54562036,1809.8,1809.5,10.15088051]
["bitfinex","ETHUSD",1680515383648,0.54562036,1809.8,1809.6,0.57927558]
["bitfinex","ETHUSD",1680515383847,0.54562036,1809.8,1809.5,10.15288051]
["bitfinex","ETHUSD",1680515384155,0.54562036,1809.8,1809.5,10.15088051]
["bitfinex","ETHUSD",1680515384336,0.54562036,1809.8,1809.6,0.57927558]
["bitfinex","ETHUSD",1680515386532,0.73901036,1809.8,1809.6,0.57927558]
["bitfinex","ETHUSD",1680515386735,0.54562036,1809.8,1809.7,8.59676728]
["bitfinex","ETHUSD",1680515386964,0.54562036,1809.8,1809.7,9.51437157]
["bitfinex","ETHUSD",1680515389378,0.51747564,1809.8,1809.7,9.17604286]
["bitfinex","ETHUSD",1680515389950,0.51747564,1809.8,1809.7,3.36704286]
["bitfinex","ETHUSD",1680515392034,0.51747564,1809.8,1809.7,3.65660493]
["bitfinex","ETHUSD",1680515394538,0.51747564,1809.8,1809.7,9.46560493]
["bitfinex","ETHUSD",1680515396682,0.51747564,1809.8,1809.7,3.65660493]
["bitfinex","ETHUSD",1680515396878,0.51747564,1809.8,1809.7,0.86883765]
["bitfinex","ETHUSD",1680515398289,0.19337,1810.0,1809.7,0.86883765]
["bitfinex","ETHUSD",1680515398483,0.5534486,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515400083,0.3600786,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515400399,0.5534486,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515401096,3.21105598,1810.1,1809.8,9.17598587]
["bitfinex","ETHUSD",1680515401484,3.21105598,1810.1,1809.8,3.36698587]
["bitfinex","ETHUSD",1680515401687,3.21105598,1810.1,1809.8,4.23582352]
["bitfinex","ETHUSD",1680515402002,3.21105598,1810.1,1809.8,3.36698587]
["bitfinex","ETHUSD",1680515403502,0.62781911,1810.0,1809.8,3.36698587]
["bitfinex","ETHUSD",1680515403691,0.82118911,1810.0,1809.8,3.36698587]
["bitfinex","ETHUSD",1680515409296,0.82118911,1810.0,1809.8,9.17598587]
["bitfinex","ETHUSD",1680515409491,0.62781911,1810.0,1809.8,9.17598587]
["bitfinex","ETHUSD",1680515409671,0.82118911,1810.0,1809.8,9.17598587]
["bitfinex","ETHUSD",1680515410006,0.82118911,1810.0,1809.8,10.04482352]
["bitfinex","ETHUSD",1680515410979,0.82118911,1810.0,1809.8,9.17598587]
["bitfinex","ETHUSD",1680515411165,0.82118911,1810.0,1809.8,10.04482352]
["bitfinex","ETHUSD",1680515411574,0.82118911,1810.0,1809.8,9.17598587]
["bitfinex","ETHUSD",1680515411869,0.82118911,1810.0,1809.8,10.04482352]
["bitfinex","ETHUSD",1680515412478,0.82118911,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515412888,0.82118911,1810.0,1809.8,1.44805624]
["bitfinex","ETHUSD",1680515413696,0.82118911,1810.0,1809.8,6.38821859]
["bitfinex","ETHUSD",1680515415212,1.24404962,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515415973,0.62781911,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515416402,0.62781911,1810.0,1809.8,1.44805624]
["bitfinex","ETHUSD",1680515417320,0.82118911,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515417809,0.62781911,1810.0,1809.8,1.44805624]
["bitfinex","ETHUSD",1680515418478,0.82118911,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515418677,0.62781911,1810.0,1809.8,1.44805624]
["bitfinex","ETHUSD",1680515419675,0.62781911,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515419900,0.62781911,1810.0,1809.8,1.44805624]
["bitfinex","ETHUSD",1680515420685,0.62781911,1810.0,1809.9,0.57921859]
["bitfinex","ETHUSD",1680515420891,0.62781911,1810.0,1809.8,1.44805624]
["bitfinex","ETHUSD",1680515421275,0.62781911,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515421479,0.82118911,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515421708,0.90330802,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515422284,1.29004802,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515422695,0.90330802,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515431629,0.90330802,1810.0,1809.8,1.44805624]
["bitfinex","ETHUSD",1680515431998,0.90330802,1810.0,1809.9,0.57921859]
["bitfinex","ETHUSD",1680515433894,0.90330802,1810.0,1809.8,0.57921859]
["bitfinex","ETHUSD",1680515435334,0.0903308,1809.9,1809.7,0.57921859]
["bitfinex","ETHUSD",1680515435502,0.19339,1809.8,1809.7,0.57921859]
["bitfinex","ETHUSD",1680515436541,0.69723794,1809.8,1809.7,0.57921859]
["bitfinex","ETHUSD",1680515436737,0.50384794,1809.8,1809.7,0.57921859]
["bitfinex","ETHUSD",1680515436907,0.69723794,1809.8,1809.7,0.57921859]
["bitfinex","ETHUSD",1680515437303,0.50384794,1809.8,1809.7,0.57921859]
["bitfinex","ETHUSD",1680515437528,0.69723794,1809.8,1809.7,0.57921859]
["bitfinex","ETHUSD",1680515439921,0.69723794,1809.8,1809.6,1.44805624]
["bitfinex","ETHUSD",1680515440116,0.50384794,1809.8,1809.6,1.44805624]
["bitfinex","ETHUSD",1680515441149,0.69723794,1809.8,1809.6,1.44805624]
["bitfinex","ETHUSD",1680515441344,0.69723794,1809.8,1809.7,0.57921859]
["bitfinex","ETHUSD",1680515441603,0.50384794,1809.8,1809.7,0.57921859]
["bitfinex","ETHUSD",1680515441802,0.50384794,1809.8,1809.6,1.44805624]
["bitfinex","ETHUSD",1680515442518,0.50384794,1809.8,1809.6,0.57921859]
["bitfinex","ETHUSD",1680515444345,0.69723794,1809.8,1809.6,0.57921859]
["bitfinex","ETHUSD",1680515444541,0.50384794,1809.8,1809.6,0.57921859]
["bitfinex","ETHUSD",1680515445645,0.69723794,1809.8,1809.6,0.57921859]
["bitfinex","ETHUSD",1680515446981,1.08401794,1809.8,1809.6,0.57921859]
["bitfinex","ETHUSD",1680515447248,1.18872456,1809.8,1809.5,0.67921859]
["bitfinex","ETHUSD",1680515447632,1.08032277,1809.8,1809.5,0.67921859]
["bitfinex","ETHUSD",1680515451343,0.69354277,1809.8,1809.5,0.67921859]
["bitfinex","ETHUSD",1680515455763,1.08032277,1809.8,1809.5,0.67921859]
["bitfinex","ETHUSD",1680515457764,1.08032277,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515457949,1.76632277,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515458150,0.17663228,1809.7,1809.5,0.1]
["bitfinex","ETHUSD",1680515458355,0.19341,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515459090,0.58023,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515459290,3.58023,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515459444,0.58023,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515459648,0.70659688,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515463447,1.2023232,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515471670,1.19992394,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515472582,1.07355706,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515473160,0.49572632,1809.6,1809.5,0.11143492]
["bitfinex","ETHUSD",1680515477488,0.19339,1809.8,1809.5,0.11143492]
["bitfinex","ETHUSD",1680515479459,0.5043209,1809.7,1809.5,0.11143492]
["bitfinex","ETHUSD",1680515479666,0.5043209,1809.7,1809.5,0.19050027]
["bitfinex","ETHUSD",1680515480673,0.6977209,1809.7,1809.5,0.19050027]
["bitfinex","ETHUSD",1680515480890,0.5043209,1809.7,1809.5,0.19050027]
["bitfinex","ETHUSD",1680515481082,0.6977209,1809.7,1809.5,0.19050027]
["bitfinex","ETHUSD",1680515482005,0.5043209,1809.7,1809.5,0.19050027]
["bitfinex","ETHUSD",1680515482367,0.6977209,1809.7,1809.5,0.19050027]
["bitfinex","ETHUSD",1680515486889,0.6977209,1809.7,1809.5,0.1]
["bitfinex","ETHUSD",1680515492494,0.5043209,1809.7,1809.5,0.11143492]
["bitfinex","ETHUSD",1680515492718,0.5043209,1809.7,1809.5,0.69065351]
["bitfinex","ETHUSD",1680515493379,0.19338,1809.9,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515494291,0.48214847,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515498383,0.48008012,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515507635,0.67347012,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515507842,1.07949513,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515509415,0.67347012,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515513717,10.35271338,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515513924,4.7589461,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515514223,4.7559461,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515516328,4.0719461,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515516637,4.61513906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515516837,4.62113906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515517829,4.61513906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515518242,4.62113906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515518641,5.1985726,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515518847,4.62413906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515519040,4.62113906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515519636,4.61513906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515519830,4.62113906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515520338,4.61913906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515520539,4.61513906,1809.8,1809.7,0.00286411]
["bitfinex","ETHUSD",1680515520739,0.58023,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515521166,0.19341,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515521370,0.48036622,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515521670,0.67377622,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515522241,0.48036622,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515523432,0.67377622,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515524337,0.74121697,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515525748,0.67377622,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515529667,0.48036622,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515529974,0.67377622,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515532074,0.48036622,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680515535181,0.48036622,1809.6,1809.5,0.95552859]
["bitfinex","ETHUSD",1680515535483,5.03706,1810.1,1809.5,2.14555027]
["bitfinex","ETHUSD",1680515535680,0.003,1810.1,1809.6,22.06208547]
["bitfinex","ETHUSD",1680515535879,0.57743354,1810.3,1809.9,0.96425]
["bitfinex","ETHUSD",1680515536204,0.90932757,1810.4,1809.9,0.96425]
["bitfinex","ETHUSD",1680515536346,0.44204141,1810.2,1809.9,0.688]
["bitfinex","ETHUSD",1680515538460,0.44204141,1810.2,1809.9,0.68544079]
["bitfinex","ETHUSD",1680515539073,0.44204141,1810.2,1810.0,0.0202563]
["bitfinex","ETHUSD",1680515541274,0.63539141,1810.2,1810.0,0.0202563]
["bitfinex","ETHUSD",1680515541593,0.06353914,1810.1,1810.0,0.0202563]
["bitfinex","ETHUSD",1680515541776,0.44204141,1810.2,1810.0,0.0202563]
["bitfinex","ETHUSD",1680515542104,1.02208141,1810.2,1809.8,5.1384]
["bitfinex","ETHUSD",1680515542868,1.02808141,1810.2,1809.7,0.01343365]
["bitfinex","ETHUSD",1680515543064,1.02208141,1810.2,1809.7,0.01143365]
["bitfinex","ETHUSD",1680515543279,1.03377739,1810.2,1809.7,0.01143365]
["bitfinex","ETHUSD",1680515543475,0.29673774,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680515544452,0.43796762,1810.0,1809.7,0.01143365]
["bitfinex","ETHUSD",1680515557121,0.43796762,1810.0,1809.7,0.84028365]
["bitfinex","ETHUSD",1680515557292,0.43796762,1810.0,1809.7,1.55228365]
["bitfinex","ETHUSD",1680515557622,0.43796762,1810.0,1809.7,0.69943365]
["bitfinex","ETHUSD",1680515558519,3.21104598,1810.2,1809.7,0.69943365]
["bitfinex","ETHUSD",1680515559498,0.43612049,1810.1,1809.7,0.69943365]
["bitfinex","ETHUSD",1680515559908,0.62948049,1810.1,1809.7,0.69943365]
["bitfinex","ETHUSD",1680515560321,0.63548049,1810.1,1809.7,0.69943365]
["bitfinex","ETHUSD",1680515561924,0.44212049,1810.1,1809.7,6.50843365]
["bitfinex","ETHUSD",1680515562246,0.43272965,1810.1,1809.8,1.33184336]
["bitfinex","ETHUSD",1680515562392,0.43272965,1810.1,1809.8,1.33784336]
["bitfinex","ETHUSD",1680515563009,0.43272965,1810.1,1809.7,9.46577147]
["bitfinex","ETHUSD",1680515563010,0.62608965,1810.1,1809.7,8.61620093]
["bitfinex","ETHUSD",1680515563214,0.62608965,1810.1,1809.7,8.61420093]
["bitfinex","ETHUSD",1680515564489,0.62608965,1810.1,1809.7,0.01743365]
["bitfinex","ETHUSD",1680515564698,0.01169598,1810.0,1809.6,17.5539]
["bitfinex","ETHUSD",1680515564895,0.19338,1809.9,1809.6,20.34166728]
["bitfinex","ETHUSD",1680515565334,0.43431497,1809.8,1809.6,20.34166728]
["bitfinex","ETHUSD",1680515565648,0.62770497,1809.8,1809.6,20.34166728]
["bitfinex","ETHUSD",1680515565838,0.43431497,1809.8,1809.6,20.34166728]
["bitfinex","ETHUSD",1680515567032,1.01448497,1809.8,1809.5,0.108]
["bitfinex","ETHUSD",1680515567199,1.01448497,1809.8,1809.5,11.8107]
["bitfinex","ETHUSD",1680515567396,1.01448497,1809.8,1809.5,11.8167]
["bitfinex","ETHUSD",1680515569909,1.11593347,1809.8,1809.5,0.106]
["bitfinex","ETHUSD",1680515570109,1.11593347,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515577048,0.72915347,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515580553,0.62770497,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515582855,0.62770497,1809.8,1809.5,0.67929054]
["bitfinex","ETHUSD",1680515583053,0.62770497,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515583857,0.62770497,1809.8,1809.5,0.67929054]
["bitfinex","ETHUSD",1680515584756,0.62505921,1809.8,1809.5,0.67929054]
["bitfinex","ETHUSD",1680515585459,0.62505921,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680515586942,0.43166921,1809.8,1809.5,0.74292905]
["bitfinex","ETHUSD",1680515587273,0.43166921,1809.8,1809.5,1.34621959]
["bitfinex","ETHUSD",1680515587468,0.19338,1809.9,1809.5,1.34821959]
["bitfinex","ETHUSD",1680515587672,0.19338,1809.9,1809.5,1.34621959]
["bitfinex","ETHUSD",1680515587978,0.19338,1809.9,1809.6,0.13462196]
["bitfinex","ETHUSD",1680515588469,0.43307258,1809.8,1809.6,0.13462196]
["bitfinex","ETHUSD",1680515596478,0.43307258,1809.8,1809.5,1.32821959]
["bitfinex","ETHUSD",1680515596681,0.43307258,1809.8,1809.5,1.32421959]
["bitfinex","ETHUSD",1680515597079,0.43307258,1809.8,1809.5,1.32621959]
["bitfinex","ETHUSD",1680515597382,0.62646258,1809.8,1809.5,1.32821959]
["bitfinex","ETHUSD",1680515597884,0.62646258,1809.8,1809.5,1.32421959]
["bitfinex","ETHUSD",1680515598581,0.62646258,1809.8,1809.5,1.32821959]
["bitfinex","ETHUSD",1680515601960,0.62646258,1809.8,1809.5,1.35221959]
["bitfinex","ETHUSD",1680515602483,0.62646258,1809.8,1809.5,1.32821959]
["bitfinex","ETHUSD",1680515602688,0.62646258,1809.8,1809.5,1.35221959]
["bitfinex","ETHUSD",1680515602984,0.62646258,1809.8,1809.5,1.32821959]
["bitfinex","ETHUSD",1680515603171,0.62646258,1809.8,1809.5,1.32421959]
["bitfinex","ETHUSD",1680515603573,0.62646258,1809.8,1809.6,0.01866242]
["bitfinex","ETHUSD",1680515603882,0.43307258,1809.8,1809.6,0.01866242]
["bitfinex","ETHUSD",1680515608790,0.43307258,1809.8,1809.6,0.59795296]
["bitfinex","ETHUSD",1680515611488,3.59180598,1810.0,1809.6,0.93757548]
["bitfinex","ETHUSD",1680515611702,3.59180598,1810.0,1809.6,0.59795296]
["bitfinex","ETHUSD",1680515611899,3.20506598,1810.0,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515612107,3.20506598,1810.0,1809.6,1.46679061]
["bitfinex","ETHUSD",1680515612455,0.43205095,1809.9,1809.6,1.46679061]
["bitfinex","ETHUSD",1680515612655,0.62543095,1809.9,1809.6,1.46679061]
["bitfinex","ETHUSD",1680515615655,0.43205095,1809.9,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515615913,0.62543095,1809.9,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515616187,0.43205095,1809.9,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515616769,0.43205095,1809.9,1809.7,0.72410336]
["bitfinex","ETHUSD",1680515617514,5.77336,1810.1,1809.7,0.72410336]
["bitfinex","ETHUSD",1680515617672,5.77336,1810.1,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515618474,0.62523744,1810.0,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515620396,0.62523744,1810.0,1809.8,0.01864893]
["bitfinex","ETHUSD",1680515625736,1.01197744,1810.0,1809.8,0.01864893]
["bitfinex","ETHUSD",1680515627810,1.69797744,1810.0,1809.8,0.01864893]
["bitfinex","ETHUSD",1680515628129,0.16979774,1809.9,1809.8,0.01864893]
["bitfinex","ETHUSD",1680515628428,0.62494269,1809.9,1809.8,0.01864893]
["bitfinex","ETHUSD",1680515632803,1.01170269,1809.9,1809.6,0.57929054]
["bitfinex","ETHUSD",1680515633401,1.01170269,1809.9,1809.8,0.01864893]
["bitfinex","ETHUSD",1680515633602,1.56029356,1809.9,1809.8,0.01864893]
["bitfinex","ETHUSD",1680515634534,1.56029356,1809.9,1809.6,0.57929054]
["bitfinex","ETHUSD",1680515636440,1.56029356,1809.9,1809.7,0.01865567]
["bitfinex","ETHUSD",1680515637403,1.56029356,1809.9,1809.6,0.57929054]
["bitfinex","ETHUSD",1680515649234,1.01170269,1809.9,1809.6,0.57929054]
["bitfinex","ETHUSD",1680515649555,0.43156269,1809.9,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515650137,0.62494269,1809.9,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515655457,0.62494269,1809.9,1809.6,1.45012819]
["bitfinex","ETHUSD",1680515655763,0.62494269,1809.9,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515655967,0.62494269,1809.9,1809.6,1.45212819]
["bitfinex","ETHUSD",1680515656171,0.62494269,1809.9,1809.6,1.44812819]
["bitfinex","ETHUSD",1680515656541,0.62494269,1809.9,1809.6,0.57929054]
["bitfinex","ETHUSD",1680515656743,0.62494269,1809.9,1809.6,1.44812819]
["bitfinex","ETHUSD",1680515658230,0.43156269,1809.9,1809.7,0.57929054]
["bitfinex","ETHUSD",1680515659066,0.42870635,1809.9,1809.8,0.86883765]
["bitfinex","ETHUSD",1680515659265,0.42870635,1809.9,1809.8,1.37777669]
["bitfinex","ETHUSD",1680515659444,0.19334,1810.2,1809.8,1.37777669]
["bitfinex","ETHUSD",1680515659644,0.19334,1810.2,1809.9,0.57960766]
["bitfinex","ETHUSD",1680515660266,4.78894,1810.3,1809.9,0.57960766]
["bitfinex","ETHUSD",1680515660445,0.52617724,1810.1,1809.9,0.57960766]
["bitfinex","ETHUSD",1680515660644,0.52617724,1810.1,1810.0,0.05796077]
["bitfinex","ETHUSD",1680515660843,0.52617724,1810.1,1809.9,0.57960766]
["bitfinex","ETHUSD",1680515662541,4.78994,1810.3,1809.9,0.57960766]
["bitfinex","ETHUSD",1680515662746,4.78694,1810.3,1809.9,0.57960766]
["bitfinex","ETHUSD",1680515663171,0.14756403,1810.4,1809.9,3.46876728]
["bitfinex","ETHUSD",1680515663370,0.13856403,1810.4,1810.0,0.024]
["bitfinex","ETHUSD",1680515663574,0.13856403,1810.4,1810.0,1.45683492]
["bitfinex","ETHUSD",1680515663943,0.13856403,1810.4,1810.0,6.63713492]
["bitfinex","ETHUSD",1680515664820,0.13856403,1810.4,1810.0,6.64313492]
["bitfinex","ETHUSD",1680515665348,0.13856403,1810.4,1810.0,9.4309022]
["bitfinex","ETHUSD",1680515665685,0.13856403,1810.4,1810.1,0.94309022]
["bitfinex","ETHUSD",1680515665887,0.13856403,1810.4,1810.1,1.21931022]
["bitfinex","ETHUSD",1680515666053,0.13856403,1810.4,1810.1,1.23074135]
["bitfinex","ETHUSD",1680515666647,0.13856403,1810.4,1810.1,12.29014135]
["bitfinex","ETHUSD",1680515666878,0.13856403,1810.4,1810.1,12.29614135]
["bitfinex","ETHUSD",1680515667090,0.13856403,1810.4,1810.2,1.09323141]
["bitfinex","ETHUSD",1680515667571,0.52555637,1810.3,1810.2,1.09323141]
["bitfinex","ETHUSD",1680515668483,0.13856403,1810.4,1810.2,1.09323141]
["bitfinex","ETHUSD",1680515674504,0.52555637,1810.3,1810.2,1.09323141]
["bitfinex","ETHUSD",1680515675497,0.13856403,1810.4,1810.2,1.09323141]
["bitfinex","ETHUSD",1680515675811,0.13856403,1810.4,1810.3,0.10932314]
["bitfinex","ETHUSD",1680515679723,0.13856403,1810.4,1810.2,1.09323141]
["bitfinex","ETHUSD",1680515683749,0.39171259,1810.2,1810.1,11.07283113]
["bitfinex","ETHUSD",1680515683947,0.39171259,1810.2,1810.1,11.07083113]
["bitfinex","ETHUSD",1680515688447,0.88641638,1810.2,1810.1,11.07083113]
["bitfinex","ETHUSD",1680515690159,0.88641638,1810.2,1810.1,11.34705113]
["bitfinex","ETHUSD",1680515690646,0.88641638,1810.2,1810.1,13.85859841]
["bitfinex","ETHUSD",1680515690868,0.88641638,1810.2,1810.1,19.69159841]
["bitfinex","ETHUSD",1680515691020,0.88641638,1810.2,1810.1,19.96781841]
["bitfinex","ETHUSD",1680515691551,0.39171259,1810.2,1810.1,19.96781841]
["bitfinex","ETHUSD",1680515692541,0.39171259,1810.2,1810.1,19.69159841]
["bitfinex","ETHUSD",1680515695961,0.39171259,1810.2,1810.1,19.96781841]
["bitfinex","ETHUSD",1680515696275,0.39171259,1810.2,1810.1,19.69159841]
["bitfinex","ETHUSD",1680515702901,0.39171259,1810.2,1810.1,20.27120607]
["bitfinex","ETHUSD",1680515703803,0.39171259,1810.2,1810.1,14.43820607]
["bitfinex","ETHUSD",1680515704098,0.39171259,1810.2,1810.1,0.59103879]
["bitfinex","ETHUSD",1680515704301,0.39171259,1810.2,1810.1,0.01143113]
["bitfinex","ETHUSD",1680515704501,0.89101112,1810.2,1810.1,0.01143113]
["bitfinex","ETHUSD",1680515704865,0.89101112,1810.2,1810.1,0.59103879]
["bitfinex","ETHUSD",1680515704866,0.88830515,1810.2,1810.1,0.59103879]
["bitfinex","ETHUSD",1680515706232,1.66513567,1810.2,1809.9,1.44844531]
["bitfinex","ETHUSD",1680515706389,1.66513567,1810.2,1809.9,0.57960766]
["bitfinex","ETHUSD",1680515706390,1.85847567,1810.2,1809.9,0.57960766]
["bitfinex","ETHUSD",1680515706707,1.85847567,1810.2,1809.8,0.57960766]
["bitfinex","ETHUSD",1680515706708,2.24516567,1810.2,1809.8,0.57960766]
["bitfinex","ETHUSD",1680515707008,0.22451657,1810.1,1809.8,0.57960766]
["bitfinex","ETHUSD",1680515707213,0.41787657,1810.1,1809.8,0.57960766]
["bitfinex","ETHUSD",1680515709697,0.22451657,1810.1,1809.8,0.57960766]
["bitfinex","ETHUSD",1680515713569,1.66513567,1810.2,1809.8,0.57960766]
["bitfinex","ETHUSD",1680515713807,0.88830515,1810.2,1809.8,0.85586766]
["bitfinex","ETHUSD",1680515715308,0.88830515,1810.2,1809.8,3.64363494]
["bitfinex","ETHUSD",1680515715810,0.88830515,1810.2,1809.8,3.66763494]
["bitfinex","ETHUSD",1680515716010,0.88830515,1810.2,1809.9,0.024]
["bitfinex","ETHUSD",1680515716217,0.88830515,1810.2,1810.0,3.36737494]
["bitfinex","ETHUSD",1680515716400,0.88830515,1810.2,1810.1,2.09627766]
["bitfinex","ETHUSD",1680515716577,0.88830515,1810.2,1810.1,11.56188259]
["bitfinex","ETHUSD",1680515716910,0.88830515,1810.2,1810.1,10.29427493]
["bitfinex","ETHUSD",1680515717212,0.88830515,1810.2,1810.1,9.75325606]
["bitfinex","ETHUSD",1680515717599,0.38900662,1810.2,1810.1,9.75325606]
["bitfinex","ETHUSD",1680515717801,0.38900662,1810.2,1810.1,9.74928898]
["bitfinex","ETHUSD",1680515718475,0.38900662,1810.2,1810.1,3.37783075]
["bitfinex","ETHUSD",1680515718676,0.38900662,1810.2,1810.1,3.67805075]
["bitfinex","ETHUSD",1680515718911,0.38900662,1810.2,1810.1,9.48705075]
["bitfinex","ETHUSD",1680515719216,0.38900662,1810.2,1810.1,4.5468884]
["bitfinex","ETHUSD",1680515719783,0.38900662,1810.2,1810.1,3.67805075]
["bitfinex","ETHUSD",1680515720193,0.38900662,1810.2,1810.1,4.5468884]
["bitfinex","ETHUSD",1680515720407,0.38900662,1810.2,1810.1,3.67805075]
["bitfinex","ETHUSD",1680515720779,0.38900662,1810.2,1810.1,4.5468884]
["bitfinex","ETHUSD",1680515721778,0.38900662,1810.2,1810.1,3.67805075]
["bitfinex","ETHUSD",1680515722513,0.38900662,1810.2,1810.1,9.48705075]
["bitfinex","ETHUSD",1680515722712,0.38900662,1810.2,1810.1,10.9083384]
["bitfinex","ETHUSD",1680515722921,0.38900662,1810.2,1810.1,10.6173739]
["bitfinex","ETHUSD",1680515725287,0.38900662,1810.2,1810.1,11.48487951]
["bitfinex","ETHUSD",1680515726904,0.38900662,1810.2,1810.1,10.32837402]
["bitfinex","ETHUSD",1680515727099,0.38900662,1810.2,1810.1,11.48487951]
["bitfinex","ETHUSD",1680515727723,0.38900662,1810.2,1810.1,10.32837402]
["bitfinex","ETHUSD",1680515732035,0.38900662,1810.2,1810.1,11.01637402]
["bitfinex","ETHUSD",1680515732232,0.38900662,1810.2,1810.1,12.40287951]
["bitfinex","ETHUSD",1680515732432,0.38900662,1810.2,1810.1,11.5353739]
["bitfinex","ETHUSD",1680515733808,0.38900662,1810.2,1810.1,16.66250079]
["bitfinex","ETHUSD",1680515735597,0.38900662,1810.2,1810.1,16.66221104]
["bitfinex","ETHUSD",1680515735836,0.38900662,1810.2,1810.1,17.19486207]
["bitfinex","ETHUSD",1680515736138,0.38900662,1810.2,1810.1,15.75086841]
["bitfinex","ETHUSD",1680515737450,0.38900662,1810.2,1810.1,13.70253941]
["bitfinex","ETHUSD",1680515739959,0.38900662,1810.2,1810.1,15.14557811]
["bitfinex","ETHUSD",1680515740723,0.38900662,1810.2,1810.1,14.45757811]
["bitfinex","ETHUSD",1680515744064,0.38900662,1810.2,1810.1,17.77157811]
["bitfinex","ETHUSD",1680515746746,0.38900662,1810.2,1810.1,20.17781314]
["bitfinex","ETHUSD",1680515748342,0.38900662,1810.2,1810.1,16.17981314]
["bitfinex","ETHUSD",1680515748541,0.38900662,1810.2,1810.1,17.33335314]
["bitfinex","ETHUSD",1680515748743,0.38900662,1810.2,1810.1,15.89031444]
["bitfinex","ETHUSD",1680515748925,0.38900662,1810.2,1810.1,17.33335314]
["bitfinex","ETHUSD",1680515749126,0.38900662,1810.2,1810.1,16.17981314]
["bitfinex","ETHUSD",1680515749647,0.38900662,1810.2,1810.1,18.70777444]
["bitfinex","ETHUSD",1680515749847,0.09873836,1810.7,1810.5,5.809]
["bitfinex","ETHUSD",1680515750057,0.10473836,1810.7,1810.6,9.65521728]
["bitfinex","ETHUSD",1680515750365,0.10473836,1810.7,1810.6,9.67921728]
["bitfinex","ETHUSD",1680515750727,0.09873836,1810.7,1810.6,9.67921728]
["bitfinex","ETHUSD",1680515751229,0.09873836,1810.7,1810.6,3.87021728]
["bitfinex","ETHUSD",1680515751456,0.09873836,1810.7,1810.6,0.85245]
["bitfinex","ETHUSD",1680515752875,0.09873836,1810.7,1810.6,9.44921728]
["bitfinex","ETHUSD",1680515753057,0.09873836,1810.7,1810.6,10.55381728]
["bitfinex","ETHUSD",1680515755362,0.09873836,1810.7,1810.6,4.74481728]
["bitfinex","ETHUSD",1680515755577,0.09873836,1810.7,1810.6,3.64021728]
["bitfinex","ETHUSD",1680515757376,0.09873836,1810.7,1810.6,0.85245]
["bitfinex","ETHUSD",1680515757678,0.09873836,1810.7,1810.5,10.9486]
["bitfinex","ETHUSD",1680515757878,0.09873836,1810.7,1810.5,11.22276]
["bitfinex","ETHUSD",1680515758078,0.09873836,1810.7,1810.5,0.30016]
["bitfinex","ETHUSD",1680515758584,0.5155893,1810.6,1810.5,0.30016]
["bitfinex","ETHUSD",1680515758908,0.5155893,1810.6,1810.5,0.87687723]
["bitfinex","ETHUSD",1680515759587,0.09873836,1810.7,1810.5,0.87687723]
["bitfinex","ETHUSD",1680515759954,0.09873836,1810.7,1810.5,3.66464451]
["bitfinex","ETHUSD",1680515763589,0.5155893,1810.6,1810.5,3.66464451]
["bitfinex","ETHUSD",1680515764685,0.10473836,1810.7,1810.5,3.66464451]
["bitfinex","ETHUSD",1680515764916,0.10473836,1810.7,1810.5,3.36448451]
["bitfinex","ETHUSD",1680515765108,0.1950122,1810.7,1810.5,3.36448451]
["bitfinex","ETHUSD",1680515765413,0.1950122,1810.7,1810.5,3.38848451]
["bitfinex","ETHUSD",1680515767376,0.1950122,1810.7,1810.5,0.60071723]
["bitfinex","ETHUSD",1680515767572,0.1950122,1810.7,1810.5,0.57671723]
["bitfinex","ETHUSD",1680515767573,0.684,1810.6,1810.5,0.57671723]
["bitfinex","ETHUSD",1680515770005,0.684,1810.6,1810.5,0.52671723]
["bitfinex","ETHUSD",1680515770304,0.77190122,1810.6,1810.5,0.52671723]
["bitfinex","ETHUSD",1680515772184,1.45990122,1810.6,1810.5,0.52671723]
["bitfinex","ETHUSD",1680515772408,1.45990122,1810.6,1810.3,0.86507584]
["bitfinex","ETHUSD",1680515772611,0.684,1810.5,1810.3,0.86507584]
["bitfinex","ETHUSD",1680515775813,1.56833,1810.4,1810.1,0.86507584]
["bitfinex","ETHUSD",1680515776017,0.87734,1810.3,1810.1,0.86507584]
["bitfinex","ETHUSD",1680515776307,1.37,1810.2,1810.0,0.86507584]
["bitfinex","ETHUSD",1680515776637,0.684,1810.1,1809.9,0.86507584]
["bitfinex","ETHUSD",1680515776841,0.688,1810.0,1809.9,0.86507584]
["bitfinex","ETHUSD",1680515777334,0.7568,1810.0,1809.9,0.86507584]
["bitfinex","ETHUSD",1680515777538,0.7568,1810.0,1809.8,2.01851029]
["bitfinex","ETHUSD",1680515778128,0.95017,1810.0,1809.9,0.86507584]
["bitfinex","ETHUSD",1680515778304,0.7568,1810.0,1809.8,2.01851029]
["bitfinex","ETHUSD",1680515778501,0.48403019,1809.9,1809.8,2.01851029]
["bitfinex","ETHUSD",1680515778703,0.48403019,1809.9,1809.8,1.15343445]
["bitfinex","ETHUSD",1680515778939,0.48403019,1809.9,1809.8,0.86766044]
["bitfinex","ETHUSD",1680515779429,0.48403019,1809.9,1809.7,2.03252854]
["bitfinex","ETHUSD",1680515779631,0.48403019,1809.9,1809.8,0.86766044]
["bitfinex","ETHUSD",1680515779936,0.48403019,1809.9,1809.8,1.44562395]
["bitfinex","ETHUSD",1680515780155,0.48403019,1809.9,1809.8,0.57796351]
["bitfinex","ETHUSD",1680515782012,0.48403019,1809.9,1809.8,1.72189395]
["bitfinex","ETHUSD",1680515782210,0.48403019,1809.9,1809.8,0.57796351]
["bitfinex","ETHUSD",1680515782423,4.8954,1810.2,1809.8,0.57796351]
["bitfinex","ETHUSD",1680515782630,5.470074,1810.2,1809.8,0.57796351]
["bitfinex","ETHUSD",1680515782843,5.473074,1810.2,1809.8,0.57796351]
["bitfinex","ETHUSD",1680515783746,5.666414,1810.2,1809.8,0.57796351]
["bitfinex","ETHUSD",1680515786350,6.053104,1810.2,1809.8,0.57796351]
["bitfinex","ETHUSD",1680515786550,6.053104,1810.2,1809.7,5.58689716]
["bitfinex","ETHUSD",1680515786750,6.053104,1810.2,1809.7,8.37266444]
["bitfinex","ETHUSD",1680515787652,6.053104,1810.2,1809.7,8.34866444]
["bitfinex","ETHUSD",1680515788052,6.053104,1810.2,1809.7,8.37266444]
["bitfinex","ETHUSD",1680515789658,0.6053104,1810.1,1809.7,5.58489716]
["bitfinex","ETHUSD",1680515789823,0.7986704,1810.1,1809.7,5.56089716]
["bitfinex","ETHUSD",1680515790026,0.7986704,1810.1,1809.7,5.58489716]
["bitfinex","ETHUSD",1680515790855,0.6053104,1810.1,1809.7,5.56089716]
["bitfinex","ETHUSD",1680515791152,0.7986604,1810.1,1809.7,5.58489716]
["bitfinex","ETHUSD",1680515791359,0.6053104,1810.1,1809.7,5.58489716]
["bitfinex","ETHUSD",1680515791558,0.6053104,1810.1,1809.7,5.56089716]
["bitfinex","ETHUSD",1680515791719,0.6053104,1810.1,1809.7,4.98293365]
["bitfinex","ETHUSD",1680515792126,0.60300018,1810.1,1809.7,4.98893365]
["bitfinex","ETHUSD",1680515792827,0.60300018,1810.1,1809.7,5.01293365]
["bitfinex","ETHUSD",1680515793027,5.76675,1810.2,1809.7,5.01293365]
["bitfinex","ETHUSD",1680515793247,5.76675,1810.2,1809.7,5.28921365]
["bitfinex","ETHUSD",1680515793443,0.48253825,1810.0,1809.7,5.86717716]
["bitfinex","ETHUSD",1680515793647,0.48253825,1810.0,1809.7,0.01743365]
["bitfinex","ETHUSD",1680515793960,0.48253825,1810.0,1809.7,0.01143365]
["bitfinex","ETHUSD",1680515794161,0.48253825,1810.0,1809.7,0.10040237]
["bitfinex","ETHUSD",1680515794334,0.48253825,1810.0,1809.7,0.37668237]
["bitfinex","ETHUSD",1680515794531,5.5734,1810.2,1809.7,0.37668237]
["bitfinex","ETHUSD",1680515794854,0.003,1810.2,1809.8,3.08803728]
["bitfinex","ETHUSD",1680515795056,0.19334,1810.3,1809.8,3.08803728]
["bitfinex","ETHUSD",1680515795357,0.58001,1810.3,1809.9,0.30880373]
["bitfinex","ETHUSD",1680515795532,0.19333,1810.3,1809.8,0.024]
["bitfinex","ETHUSD",1680515795734,6.73444598,1810.4,1809.8,3.08803728]
["bitfinex","ETHUSD",1680515795936,6.73444598,1810.4,1809.8,2.81176728]
["bitfinex","ETHUSD",1680515795937,0.19334,1810.3,1809.8,2.81176728]
["bitfinex","ETHUSD",1680515798638,0.58001,1810.3,1809.8,2.81176728]
["bitfinex","ETHUSD",1680515798839,0.58001,1810.3,1809.9,0.28117673]
["bitfinex","ETHUSD",1680515800929,0.19334,1810.3,1809.9,0.28117673]
["bitfinex","ETHUSD",1680515801862,6.74044598,1810.4,1809.9,0.28117673]
["bitfinex","ETHUSD",1680515802062,6.93377598,1810.4,1809.9,0.28117673]
["bitfinex","ETHUSD",1680515803730,6.54712598,1810.4,1809.9,0.28117673]
["bitfinex","ETHUSD",1680515803972,8.19873158,1810.4,1809.9,0.30517673]
["bitfinex","ETHUSD",1680515804171,8.19873158,1810.4,1809.9,0.024]
["bitfinex","ETHUSD",1680515804977,0.685,1810.3,1809.9,0.024]
["bitfinex","ETHUSD",1680515806360,0.87833,1810.3,1809.9,0.024]
["bitfinex","ETHUSD",1680515808442,0.47598559,1810.2,1809.9,0.024]
["bitfinex","ETHUSD",1680515809278,0.47598559,1810.2,1809.9,0.60196351]
["bitfinex","ETHUSD",1680515809777,0.47598559,1810.2,1809.9,0.024]
["bitfinex","ETHUSD",1680515810273,0.47598559,1810.2,1809.9,0.60196351]
["bitfinex","ETHUSD",1680515810473,0.47598559,1810.2,1809.9,0.6133959]
["bitfinex","ETHUSD",1680515813288,0.47598559,1810.2,1809.9,1.48105634]
["bitfinex","ETHUSD",1680515813491,0.47598559,1810.2,1810.0,2.78776728]
["bitfinex","ETHUSD",1680515813658,0.47598559,1810.2,1810.0,3.64197079]
["bitfinex","ETHUSD",1680515813860,0.47598559,1810.2,1810.0,2.78776728]
["bitfinex","ETHUSD",1680515814259,0.47598559,1810.2,1810.0,3.36573079]
["bitfinex","ETHUSD",1680515815392,0.47598559,1810.2,1810.0,3.61597079]
["bitfinex","ETHUSD",1680515816095,0.47598559,1810.2,1810.0,3.33973079]
["bitfinex","ETHUSD",1680515816476,0.01769598,1810.4,1810.1,0.57796351]
["bitfinex","ETHUSD",1680515819098,0.01769598,1810.4,1810.1,1.44562395]
["bitfinex","ETHUSD",1680515819297,0.19931,1810.5,1810.2,3.36573079]
["bitfinex","ETHUSD",1680515819471,0.19931,1810.6,1810.2,3.36573079]
["bitfinex","ETHUSD",1680515820074,0.19331,1810.6,1810.2,3.36573079]
["bitfinex","ETHUSD",1680515820272,0.19331,1810.6,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515820273,0.688,1810.5,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515820474,0.19332,1810.4,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515820877,0.88132,1810.5,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515821083,0.19332,1810.5,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515822631,0.688,1810.4,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515822909,0.0688,1810.3,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515823509,0.54518478,1810.3,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515824003,0.47638478,1810.3,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515824594,0.19333,1810.4,1810.2,0.57796351]
["bitfinex","ETHUSD",1680515826116,0.19333,1810.4,1810.2,0.57555469]
["bitfinex","ETHUSD",1680515827403,0.57998,1810.4,1810.2,0.57555469]
["bitfinex","ETHUSD",1680515827606,0.688,1810.3,1810.2,0.57555469]
["bitfinex","ETHUSD",1680515827905,1.462998,1810.3,1810.2,0.57555469]
["bitfinex","ETHUSD",1680515828210,1.462998,1810.3,1810.1,0.86766044]
["bitfinex","ETHUSD",1680515829698,1.076328,1810.3,1810.1,0.86766044]
["bitfinex","ETHUSD",1680515835481,1.462998,1810.3,1810.1,0.86766044]
["bitfinex","ETHUSD",1680515835878,1.076328,1810.3,1810.1,0.86766044]
["bitfinex","ETHUSD",1680515836110,0.1076328,1810.2,1810.1,1.44703108]
["bitfinex","ETHUSD",1680515836511,0.1076328,1810.2,1810.1,0.86766044]
["bitfinex","ETHUSD",1680515838594,0.58361839,1810.2,1810.1,0.86766044]
["bitfinex","ETHUSD",1680515840518,0.58361839,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515840914,0.77695839,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515842502,0.58361839,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515843002,0.77695839,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515843206,0.66932559,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515843524,0.47598559,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515844126,0.66932559,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515844627,0.47598559,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515845288,0.66932559,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515846733,0.47598559,1810.2,1810.1,0.86382839]
["bitfinex","ETHUSD",1680515847294,0.47598559,1810.2,1810.1,1.15343445]
["bitfinex","ETHUSD",1680515849655,0.19334,1810.3,1810.1,0.86943786]
["bitfinex","ETHUSD",1680515849947,0.38665,1810.4,1810.2,0.5796271]
["bitfinex","ETHUSD",1680515850244,0.19333,1810.3,1810.2,0.5796271]
["bitfinex","ETHUSD",1680515852112,0.637998,1810.3,1810.2,0.5796271]
["bitfinex","ETHUSD",1680515852347,0.637998,1810.3,1810.0,1.44906496]
["bitfinex","ETHUSD",1680515852348,1.322998,1810.3,1810.0,1.44906496]
["bitfinex","ETHUSD",1680515852552,1.322998,1810.3,1810.0,0.5796271]
["bitfinex","ETHUSD",1680515852864,4.328998,1810.3,1810.0,0.5796271]
["bitfinex","ETHUSD",1680515853031,0.4328998,1810.2,1810.0,0.5796271]
["bitfinex","ETHUSD",1680515853230,0.58006,1810.1,1810.0,0.5796271]
["bitfinex","ETHUSD",1680515853629,0.47228668,1810.1,1810.0,1.44906496]
["bitfinex","ETHUSD",1680515853844,0.47228668,1810.1,1810.0,1.4488953]
["bitfinex","ETHUSD",1680515854044,0.47228668,1810.1,1810.0,0.57945744]
["bitfinex","ETHUSD",1680515854715,0.66563668,1810.1,1810.0,0.57945744]
["bitfinex","ETHUSD",1680515855477,0.66563668,1810.1,1810.0,0.86943786]
["bitfinex","ETHUSD",1680515855783,0.47228668,1810.1,1810.0,4.66463349]
["bitfinex","ETHUSD",1680515856081,0.47228668,1810.1,1810.0,4.64063349]
["bitfinex","ETHUSD",1680515856603,0.19333,1810.3,1810.0,4.64063349]
["bitfinex","ETHUSD",1680515856748,0.19333,1810.3,1810.2,0.57934279]
["bitfinex","ETHUSD",1680515856951,0.38664,1810.5,1810.2,0.57934279]
["bitfinex","ETHUSD",1680515857274,0.19333,1810.4,1810.2,0.57934279]
["bitfinex","ETHUSD",1680515860088,1.35327,1810.4,1810.1,1.45035698]
["bitfinex","ETHUSD",1680515860237,1.36496598,1810.4,1810.1,0.57934279]
["bitfinex","ETHUSD",1680515860446,0.1364966,1810.3,1810.1,0.57934279]
["bitfinex","ETHUSD",1680515860647,0.19334,1810.2,1810.1,0.57934279]
["bitfinex","ETHUSD",1680515864563,0.18934725,1810.2,1810.1,0.57934279]
["bitfinex","ETHUSD",1680515866005,0.19334,1810.2,1810.1,0.86901419]
["bitfinex","ETHUSD",1680515866595,0.19334,1810.2,1810.1,0.57932685]
["bitfinex","ETHUSD",1680515866782,0.58003,1810.2,1810.1,0.57932685]
["bitfinex","ETHUSD",1680515867902,0.19334,1810.2,1810.1,0.57932685]
["bitfinex","ETHUSD",1680515868577,0.66351203,1810.2,1810.1,0.57932685]
["bitfinex","ETHUSD",1680515870477,0.47017203,1810.2,1810.1,0.88044532]
["bitfinex","ETHUSD",1680515870806,0.47017203,1810.2,1810.1,1.1554333]
["bitfinex","ETHUSD",1680515871777,0.47017203,1810.2,1810.1,1.1794333]
["bitfinex","ETHUSD",1680515872904,0.47017203,1810.2,1810.1,1.1554333]
["bitfinex","ETHUSD",1680515874717,1.05020203,1810.2,1810.1,0.57936465]
["bitfinex","ETHUSD",1680515875078,1.05020203,1810.2,1810.0,0.57936465]
["bitfinex","ETHUSD",1680515875921,1.05020203,1810.2,1810.1,0.57936465]
["bitfinex","ETHUSD",1680515876077,1.05020203,1810.2,1810.0,1.44837884]
["bitfinex","ETHUSD",1680515876523,1.05020203,1810.2,1810.1,0.57936465]
["bitfinex","ETHUSD",1680515876694,1.05020203,1810.2,1810.0,1.44837884]
["bitfinex","ETHUSD",1680515878808,1.05020203,1810.2,1810.0,0.57936465]
["bitfinex","ETHUSD",1680515879010,1.05020203,1810.2,1810.0,1.44837884]
["bitfinex","ETHUSD",1680515879818,1.05020203,1810.2,1810.0,0.57936465]
["bitfinex","ETHUSD",1680515881997,1.15522223,1810.2,1809.9,0.57936465]
["bitfinex","ETHUSD",1680515882194,4.15522223,1810.2,1809.9,0.57936465]
["bitfinex","ETHUSD",1680515883154,0.01169598,1810.1,1809.9,0.57936465]
["bitfinex","ETHUSD",1680515883294,0.01169598,1810.1,1809.7,1.15743445]
["bitfinex","ETHUSD",1680515883295,1.35359,1810.0,1809.7,0.57936465]
["bitfinex","ETHUSD",1680515883802,4.35359,1810.0,1809.7,0.57936465]
["bitfinex","ETHUSD",1680515885502,4.35359,1810.0,1809.6,0.57936465]
["bitfinex","ETHUSD",1680515887516,4.35359,1810.0,1809.5,0.67936465]
["bitfinex","ETHUSD",1680515887839,4.35359,1810.0,1809.5,3.46713193]
["bitfinex","ETHUSD",1680515888039,5.59330806,1810.0,1809.5,3.47113193]
["bitfinex","ETHUSD",1680515888245,5.59430806,1810.0,1809.5,3.47313193]
["bitfinex","ETHUSD",1680515889452,6.15114973,1810.0,1809.5,3.47313193]
["bitfinex","ETHUSD",1680515893154,6.15714973,1810.0,1809.5,3.46437338]
["bitfinex","ETHUSD",1680515898563,0.45471718,1809.9,1809.5,3.46437338]
["bitfinex","ETHUSD",1680515898773,0.58017,1809.8,1809.5,2.88500873]
["bitfinex","ETHUSD",1680515905764,0.45471718,1809.9,1809.7,6.497]
["bitfinex","ETHUSD",1680515905947,0.45471718,1809.9,1809.8,0.688]
["bitfinex","ETHUSD",1680515906136,0.45471718,1809.9,1809.8,0.712]
["bitfinex","ETHUSD",1680515906557,0.19336,1810.1,1809.8,0.712]
["bitfinex","ETHUSD",1680515906874,0.38669,1810.2,1809.8,0.712]
["bitfinex","ETHUSD",1680515907072,0.58004,1810.2,1809.8,0.688]
["bitfinex","ETHUSD",1680515907376,0.58004,1810.2,1809.8,0.712]
["bitfinex","ETHUSD",1680515907925,3.006,1810.4,1809.9,0.688]
["bitfinex","ETHUSD",1680515908229,0.19334,1810.3,1809.9,0.828]
["bitfinex","ETHUSD",1680515909288,0.19334,1810.3,1809.9,0.688]
["bitfinex","ETHUSD",1680515909769,7.07901,1810.3,1809.7,0.002]
["bitfinex","ETHUSD",1680515909972,0.19336,1810.1,1809.7,17.1232]
["bitfinex","ETHUSD",1680515910551,0.58007,1810.1,1809.7,17.1232]
["bitfinex","ETHUSD",1680515911267,0.9398466,1810.1,1809.7,17.1232]
["bitfinex","ETHUSD",1680515913537,0.40423239,1810.0,1809.7,17.1232]
["bitfinex","ETHUSD",1680515913961,0.59760239,1810.0,1809.7,17.1232]
["bitfinex","ETHUSD",1680515914165,0.59527334,1810.0,1809.7,17.1292]
["bitfinex","ETHUSD",1680515915634,0.59527334,1810.0,1809.7,0.006]
["bitfinex","ETHUSD",1680515915859,0.59527334,1810.0,1809.5,2.84312501]
["bitfinex","ETHUSD",1680515915860,0.05952733,1809.9,1809.5,0.7066061]
["bitfinex","ETHUSD",1680515916061,0.58017,1809.8,1809.5,0.7006061]
["bitfinex","ETHUSD",1680515916249,0.19339,1809.8,1809.5,0.7006061]
["bitfinex","ETHUSD",1680515916574,0.40290489,1809.7,1809.5,0.7006061]
["bitfinex","ETHUSD",1680515917074,0.40290489,1809.7,1809.5,0.7066061]
["bitfinex","ETHUSD",1680515918888,0.40290489,1809.7,1809.6,0.57936465]
["bitfinex","ETHUSD",1680515924698,0.40290489,1809.7,1809.6,1.44837884]
["bitfinex","ETHUSD",1680515924861,0.40290489,1809.7,1809.6,0.57936465]
["bitfinex","ETHUSD",1680515926698,0.40290489,1809.7,1809.6,0.86901419]
["bitfinex","ETHUSD",1680515928570,0.40290489,1809.7,1809.6,2.02244864]
["bitfinex","ETHUSD",1680515928782,0.40290489,1809.7,1809.6,1.15343445]
["bitfinex","ETHUSD",1680515929102,0.40290489,1809.7,1809.6,2.0224747]
["bitfinex","ETHUSD",1680515929401,0.40290489,1809.7,1809.6,0.87504025]
["bitfinex","ETHUSD",1680515929600,0.19339,1809.9,1809.6,0.86904025]
["bitfinex","ETHUSD",1680515929806,0.2525726,1809.9,1809.7,0.57937398]
["bitfinex","ETHUSD",1680515930466,0.39557614,1809.8,1809.7,0.57937398]
["bitfinex","ETHUSD",1680515930666,0.58896614,1809.8,1809.7,0.57937398]
["bitfinex","ETHUSD",1680515933705,0.48896614,1809.8,1809.7,0.57937398]
["bitfinex","ETHUSD",1680515933913,0.58245701,1809.8,1809.7,0.57937398]
["bitfinex","ETHUSD",1680515934504,0.67690145,1809.8,1809.7,0.57937398]
["bitfinex","ETHUSD",1680515940739,0.67690145,1809.8,1809.6,1.44841423]
["bitfinex","ETHUSD",1680515941502,0.78547118,1809.8,1809.6,1.44841423]
["bitfinex","ETHUSD",1680515941924,1.07876031,1809.8,1809.6,0.57937398]
["bitfinex","ETHUSD",1680515943081,1.07876031,1809.8,1809.5,1.54565568]
["bitfinex","ETHUSD",1680515943207,1.09045629,1809.8,1809.6,0.57937398]
["bitfinex","ETHUSD",1680515943401,1.09045629,1809.8,1809.5,1.54565568]
["bitfinex","ETHUSD",1680515943732,1.65247518,1809.8,1809.5,0.67661543]
["bitfinex","ETHUSD",1680515945011,1.65247518,1809.8,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515949951,0.686,1809.7,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515950152,1.35388,1809.6,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515950355,1.35988,1809.6,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515950597,2.633078,1809.6,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515950858,5.633078,1809.6,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515951049,5.642078,1809.6,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515951251,14.23884528,1809.6,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515951558,12.821078,1809.6,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515955145,11.451078,1809.6,1809.5,0.09724145]
["bitfinex","ETHUSD",1680515955669,11.451078,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515955670,11.445078,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515958580,13.31181095,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515974917,12.62481095,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515975486,11.93681095,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515982222,14.72457823,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515982714,15.40857823,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515984802,15.41457823,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515984995,15.40857823,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515988815,6.12781095,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515989136,4.84861295,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680515989341,4.84561295,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516000588,3.68514295,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516000762,0.68514295,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516002788,0.49173295,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516004285,0.68514295,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516015019,0.49173295,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516021988,0.63467149,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516027903,0.71747864,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516028233,9.89447592,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516028445,9.89747592,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516028626,12.89747592,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516033500,0.83108149,1809.6,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516033697,0.83108149,1809.6,1809.5,1.46673157]
["bitfinex","ETHUSD",1680516033698,0.63467149,1809.6,1809.5,1.46673157]
["bitfinex","ETHUSD",1680516034005,0.63225166,1809.6,1809.5,2.04610555]
["bitfinex","ETHUSD",1680516034242,0.63225166,1809.6,1809.5,2.05754047]
["bitfinex","ETHUSD",1680516035060,0.19338,1809.9,1809.5,1.37354047]
["bitfinex","ETHUSD",1680516035208,0.19337,1810.0,1809.5,1.37354047]
["bitfinex","ETHUSD",1680516035750,10.90926,1810.1,1809.5,1.64985047]
["bitfinex","ETHUSD",1680516036055,0.5300978,1809.9,1809.5,1.64985047]
["bitfinex","ETHUSD",1680516036907,10.90926,1810.1,1809.5,1.67385047]
["bitfinex","ETHUSD",1680516037119,5.10026,1810.1,1809.5,1.67385047]
["bitfinex","ETHUSD",1680516037321,5.10026,1810.1,1809.6,0.16738505]
["bitfinex","ETHUSD",1680516037961,5.09426,1810.1,1809.6,0.16738505]
["bitfinex","ETHUSD",1680516038717,10.90326,1810.1,1809.6,0.16738505]
["bitfinex","ETHUSD",1680516041406,11.124361,1810.1,1809.6,0.16738505]
["bitfinex","ETHUSD",1680516041697,11.124361,1810.1,1809.6,0.44368505]
["bitfinex","ETHUSD",1680516042202,11.124361,1810.1,1809.6,1.13168505]
["bitfinex","ETHUSD",1680516042406,10.931001,1810.1,1809.7,0.11316851]
["bitfinex","ETHUSD",1680516042610,11.128361,1810.1,1809.7,0.11316851]
["bitfinex","ETHUSD",1680516042915,10.937001,1810.1,1809.7,0.11316851]
["bitfinex","ETHUSD",1680516043195,11.130361,1810.1,1809.6,1.13168505]
["bitfinex","ETHUSD",1680516043500,11.130351,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516043649,5.128001,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516043852,5.122001,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516044100,11.130351,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516044290,12.5433861,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516044864,6.7343861,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516045062,12.5433861,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516046286,12.3500361,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516046488,12.5433861,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516046794,12.3500361,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516047300,12.5433961,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516047476,12.3500361,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516048878,6.5410361,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516049074,6.5350361,1810.1,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516049904,0.53081658,1810.0,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516054193,0.52785535,1810.0,1809.7,0.01143365]
["bitfinex","ETHUSD",1680516060732,0.52785535,1810.0,1809.6,0.002]
["bitfinex","ETHUSD",1680516060733,10.26694417,1810.0,1809.6,0.002]
["bitfinex","ETHUSD",1680516060928,10.26694417,1810.0,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516060929,11.04342417,1810.0,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516061091,6.90206689,1810.0,1809.5,0.37704157]
["bitfinex","ETHUSD",1680516061292,1.28643689,1810.0,1809.5,0.37704157]
["bitfinex","ETHUSD",1680516061492,1.28343689,1810.0,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516061688,0.72122535,1810.0,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516061915,0.72122535,1810.0,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516069536,1.10796535,1810.0,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516071696,4.10796535,1810.0,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516073106,12.70473263,1810.0,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516073430,0.19339,1809.8,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516073637,0.19339,1809.8,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516073999,0.48390059,1809.7,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516075125,0.67730059,1809.7,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516075336,0.48390059,1809.7,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516076071,0.67730059,1809.7,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516076250,0.48390059,1809.7,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516076757,0.67730059,1809.7,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516076959,0.48390059,1809.7,1809.5,0.10073157]
["bitfinex","ETHUSD",1680516078744,0.48070472,1809.7,1809.5,0.09473157]
["bitfinex","ETHUSD",1680516079166,0.48070472,1809.7,1809.5,0.67410555]
["bitfinex","ETHUSD",1680516081730,0.67410472,1809.7,1809.5,0.67410555]
["bitfinex","ETHUSD",1680516081965,0.1934,1809.7,1809.5,0.67410555]
["bitfinex","ETHUSD",1680516082139,0.1934,1809.8,1809.5,0.67410555]
["bitfinex","ETHUSD",1680516082962,0.48031196,1809.7,1809.5,0.67410555]
["bitfinex","ETHUSD",1680516083953,0.54768316,1809.7,1809.5,0.67410555]
["bitfinex","ETHUSD",1680516084880,0.48031196,1809.7,1809.5,0.67410555]
["bitfinex","ETHUSD",1680516087187,0.48031196,1809.7,1809.5,0.62410555]
["bitfinex","ETHUSD",1680516092594,0.48031196,1809.7,1809.5,1.4931458]
["bitfinex","ETHUSD",1680516092890,9.00838,1809.9,1809.6,0.57937398]
["bitfinex","ETHUSD",1680516093050,9.01138,1809.9,1809.6,0.57937398]
["bitfinex","ETHUSD",1680516093884,9.01138,1809.9,1809.7,0.31422505]
["bitfinex","ETHUSD",1680516094089,10.26009473,1809.9,1809.7,0.31422505]
["bitfinex","ETHUSD",1680516094250,5.06071473,1809.9,1809.7,0.31422505]
["bitfinex","ETHUSD",1680516094451,7.25409473,1809.9,1809.7,0.31422505]
["bitfinex","ETHUSD",1680516094691,6.00538,1809.9,1809.7,0.31422505]
["bitfinex","ETHUSD",1680516094852,6.00538,1809.9,1809.6,0.58537398]
["bitfinex","ETHUSD",1680516095896,6.00538,1809.9,1809.7,0.31378984]
["bitfinex","ETHUSD",1680516096951,6.00538,1809.9,1809.6,0.006]
["bitfinex","ETHUSD",1680516097157,6.00538,1809.9,1809.6,0.002]
["bitfinex","ETHUSD",1680516097411,6.00538,1809.9,1809.6,0.57937398]
["bitfinex","ETHUSD",1680516097621,6.00538,1809.9,1809.6,0.58537398]
["bitfinex","ETHUSD",1680516098363,6.00538,1809.9,1809.6,0.006]
["bitfinex","ETHUSD",1680516098685,6.00538,1809.9,1809.6,0.58137398]
["bitfinex","ETHUSD",1680516099009,6.99216873,1809.9,1809.6,0.006]
["bitfinex","ETHUSD",1680516099179,6.99216873,1809.9,1809.6,0.002]
["bitfinex","ETHUSD",1680516099373,6.99216873,1809.9,1809.6,0.58137398]
["bitfinex","ETHUSD",1680516099568,6.99216873,1809.9,1809.6,0.58537398]
["bitfinex","ETHUSD",1680516099769,7.37892873,1809.9,1809.6,0.58537398]
["bitfinex","ETHUSD",1680516100160,0.73789287,1809.8,1809.6,0.58537398]
["bitfinex","ETHUSD",1680516100363,0.1934,1809.7,1809.6,0.58537398]
["bitfinex","ETHUSD",1680516101601,1.12467287,1809.8,1809.6,0.58537398]
["bitfinex","ETHUSD",1680516101768,0.1934,1809.7,1809.6,0.58537398]
["bitfinex","ETHUSD",1680516101967,1.31807287,1809.8,1809.6,0.58537398]
["bitfinex","ETHUSD",1680516102203,1.31807287,1809.8,1809.6,0.006]
["bitfinex","ETHUSD",1680516102404,1.31807287,1809.8,1809.6,0.002]
["bitfinex","ETHUSD",1680516102604,0.13180729,1809.7,1809.5,11.80960555]
["bitfinex","ETHUSD",1680516102765,0.58023,1809.6,1809.5,11.80960555]
["bitfinex","ETHUSD",1680516103103,0.58023,1809.6,1809.5,0.63010555]
["bitfinex","ETHUSD",1680516103276,0.58023,1809.6,1809.5,0.62410555]
["bitfinex","ETHUSD",1680516104166,0.65260333,1809.6,1809.5,0.62410555]
["bitfinex","ETHUSD",1680516105605,0.58023,1809.6,1809.5,0.62410555]
["bitfinex","ETHUSD",1680516108203,0.58023,1809.6,1809.5,0.04473157]
["bitfinex","ETHUSD",1680516108767,7.07623,1809.6,1809.5,0.04473157]
["bitfinex","ETHUSD",1680516108972,7.07923,1809.6,1809.5,0.04473157]
["bitfinex","ETHUSD",1680516109368,9.86699728,1809.6,1809.5,0.04473157]
["bitfinex","ETHUSD",1680516109568,14.24601034,1809.6,1809.5,0.04473157]
["bitfinex","ETHUSD",1680516111965,14.24601034,1809.6,1809.5,0.34841948]
["bitfinex","ETHUSD",1680516115212,14.24601034,1809.6,1809.5,0.34453014]
["bitfinex","ETHUSD",1680516116413,14.80122962,1809.6,1809.5,0.34453014]
["bitfinex","ETHUSD",1680516120599,14.80122962,1809.6,1809.5,0.34453014]
["bitfinex","ETHUSD",1680516122621,14.41440962,1809.6,1809.5,0.34453014]
["bitfinex","ETHUSD",1680516122937,14.80122962,1809.6,1809.5,0.34453014]
["bitfinex","ETHUSD",1680516129954,14.11422962,1809.6,1809.5,0.34453014]
["bitfinex","ETHUSD",1680516137112,14.11422962,1809.6,1809.5,0.29453014]
["bitfinex","ETHUSD",1680516142602,15.03222962,1809.6,1809.4,0.1]
["bitfinex","ETHUSD",1680516142773,15.87194024,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680516142973,15.37494024,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680516143211,15.38663622,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680516143728,20.06543622,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680516144516,19.83543622,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680516151409,20.06543622,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680516161312,20.95850727,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680516162251,20.06543622,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680516165745,19.83543622,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680516166118,19.83543622,1809.5,1809.4,0.09731244]
["bitfinex","ETHUSD",1680516166324,21.51296267,1809.5,1809.4,0.09731244]
["bitfinex","ETHUSD",1680516166726,21.74296267,1809.5,1809.4,0.09731244]
["bitfinex","ETHUSD",1680516171356,22.63603372,1809.5,1809.4,0.09731244]
["bitfinex","ETHUSD",1680516172144,21.94803372,1809.5,1809.4,0.09731244]
["bitfinex","ETHUSD",1680516172349,23.32103372,1809.5,1809.4,0.00031244]
["bitfinex","ETHUSD",1680516172554,24.76189187,1809.5,1809.4,0.00031244]
["bitfinex","ETHUSD",1680516172731,24.76189187,1809.5,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516172938,11.30295647,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516173138,14.88624647,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516173337,12.18005728,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516173951,12.18005728,1809.4,1809.3,0.39029156]
["bitfinex","ETHUSD",1680516175260,13.88056187,1809.4,1809.3,0.39029156]
["bitfinex","ETHUSD",1680516175920,13.30312833,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516176319,15.67475052,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516176421,16.25218406,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516176625,15.67475052,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516177034,15.90475052,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516177257,16.48218406,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516177555,15.58911301,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516177759,15.01167947,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516179725,15.01167947,1809.4,1809.3,0.02893341]
["bitfinex","ETHUSD",1680516179962,15.01167947,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516184145,15.58911301,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516184358,15.01167947,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516184553,15.58911301,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516184778,15.01167947,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516185788,15.58911301,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516188009,16.48218406,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516188315,17.34560867,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516189775,16.48218406,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516189975,17.34560867,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516190189,16.48218406,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516190512,16.76817513,1809.4,1809.3,0.40299582]
["bitfinex","ETHUSD",1680516191347,16.76817513,1809.4,1809.3,0.38907774]
["bitfinex","ETHUSD",1680516191909,16.76817513,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516193476,17.05586221,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516193683,18.42986221,1809.4,1809.3,0.01501533]
["bitfinex","ETHUSD",1680516194982,18.42986221,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516197584,19.29462673,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516197922,18.42986221,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516199696,20.63986221,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516199897,19.95386221,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516200095,20.81829332,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516200484,19.95386221,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516201429,20.81828427,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516202128,21.50628427,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516203824,20.35517258,1809.4,1809.3,0.01224311]
["bitfinex","ETHUSD",1680516205215,20.35517258,1809.4,1808.0,0.86905723]
["bitfinex","ETHUSD",1680516205216,6.809,1809.0,1808.0,0.86905723]
["bitfinex","ETHUSD",1680516205418,8.59676728,1808.3,1807.9,0.39263981]
["bitfinex","ETHUSD",1680516205591,5.809,1808.1,1807.8,0.57951778]
["bitfinex","ETHUSD",1680516205791,5.809,1807.9,1807.6,1.0]
["bitfinex","ETHUSD",1680516206115,0.58379,1807.9,1807.7,1.1]
["bitfinex","ETHUSD",1680516206315,3.36855728,1807.9,1807.7,0.002]
["bitfinex","ETHUSD",1680516206505,3.0,1807.8,1807.5,1.0]
["bitfinex","ETHUSD",1680516206704,1.3553,1807.7,1807.4,1.006]
["bitfinex","ETHUSD",1680516206915,1.3553,1807.7,1807.5,0.686]
["bitfinex","ETHUSD",1680516207096,1.3553,1807.7,1807.6,1.0]
["bitfinex","ETHUSD",1680516207439,1.3553,1807.7,1807.6,2.372]
["bitfinex","ETHUSD",1680516207641,1.3553,1807.7,1807.6,2.378]
["bitfinex","ETHUSD",1680516208511,1.3553,1807.7,1807.6,1.378]
["bitfinex","ETHUSD",1680516208730,1.3553,1807.7,1807.6,2.372]
["bitfinex","ETHUSD",1680516208920,1.3553,1807.7,1807.6,1.6355]
["bitfinex","ETHUSD",1680516209225,1.3553,1807.7,1807.6,1.6335]
["bitfinex","ETHUSD",1680516209392,1.3553,1807.7,1807.5,0.692]
["bitfinex","ETHUSD",1680516209592,4.3553,1807.7,1807.6,1.372]
["bitfinex","ETHUSD",1680516209812,0.19361,1807.7,1807.6,2.062]
["bitfinex","ETHUSD",1680516210018,0.38721,1807.8,1807.6,2.06]
["bitfinex","ETHUSD",1680516210216,0.19361,1807.8,1807.7,2.369]
["bitfinex","ETHUSD",1680516210534,0.58079,1807.9,1807.7,2.6747]
["bitfinex","ETHUSD",1680516210829,0.58079,1807.9,1807.8,1.363]
["bitfinex","ETHUSD",1680516212194,0.58079,1807.9,1807.7,1.3117]
["bitfinex","ETHUSD",1680516212400,0.58079,1807.9,1807.8,1.224]
["bitfinex","ETHUSD",1680516212934,0.58079,1807.9,1807.6,1.23]
["bitfinex","ETHUSD",1680516213134,3.58079,1807.9,1807.6,1.23]
["bitfinex","ETHUSD",1680516214999,3.58079,1807.9,1807.7,0.39193544]
["bitfinex","ETHUSD",1680516215425,6.36855728,1807.9,1807.7,0.39193544]
["bitfinex","ETHUSD",1680516215638,6.37155728,1807.9,1807.7,0.39193544]
["bitfinex","ETHUSD",1680516215935,3.58379,1807.9,1807.7,0.55412898]
["bitfinex","ETHUSD",1680516216138,3.58079,1807.9,1807.7,0.55412898]
["bitfinex","ETHUSD",1680516218147,0.58079,1807.9,1807.7,0.55412898]
["bitfinex","ETHUSD",1680516219047,0.1936,1807.9,1807.8,1.224]
["bitfinex","ETHUSD",1680516219222,0.58078,1807.9,1807.8,1.224]
["bitfinex","ETHUSD",1680516219419,0.58078,1807.9,1807.8,1.4018129]
["bitfinex","ETHUSD",1680516222255,0.58078,1807.9,1807.8,0.1778129]
["bitfinex","ETHUSD",1680516222611,0.58078,1807.9,1807.8,0.13746231]
["bitfinex","ETHUSD",1680516225183,3.009,1808.1,1807.8,0.13746231]
["bitfinex","ETHUSD",1680516225343,0.19359,1808.0,1807.9,1.224]
["bitfinex","ETHUSD",1680516225545,0.19359,1808.0,1807.9,1.36014623]
["bitfinex","ETHUSD",1680516225744,0.19358,1808.1,1807.9,1.36014623]
["bitfinex","ETHUSD",1680516229983,0.19358,1808.1,1808.0,0.33162776]
["bitfinex","ETHUSD",1680516232698,0.58072,1808.1,1808.0,0.33162776]
["bitfinex","ETHUSD",1680516233051,0.58072,1808.1,1807.8,1.224]
["bitfinex","ETHUSD",1680516234382,8.59676728,1808.0,1807.7,0.002]
["bitfinex","ETHUSD",1680516234683,8.59676728,1808.0,1807.4,1.0]
["bitfinex","ETHUSD",1680516234684,0.19361,1807.7,1807.4,2.224]
["bitfinex","ETHUSD",1680516234992,0.19361,1807.7,1807.4,1.23]
["bitfinex","ETHUSD",1680516234993,0.58084,1807.7,1807.4,1.23]
["bitfinex","ETHUSD",1680516235975,3.58084,1807.7,1807.5,0.28376171]
["bitfinex","ETHUSD",1680516237490,0.58084,1807.7,1807.5,0.28376171]
["bitfinex","ETHUSD",1680516242351,9.17760728,1807.7,1807.5,0.28376171]
["bitfinex","ETHUSD",1680516242559,8.59676728,1807.6,1807.5,0.28376171]
["bitfinex","ETHUSD",1680516242757,9.18063728,1807.6,1807.5,0.28376171]
["bitfinex","ETHUSD",1680516244060,18.17953557,1807.6,1806.9,10.1981]
["bitfinex","ETHUSD",1680516244262,8.82069598,1807.5,1806.9,10.2041]
["bitfinex","ETHUSD",1680516244570,9.94883156,1807.4,1806.9,10.2041]
["bitfinex","ETHUSD",1680516244771,0.58101,1807.2,1806.9,10.2041]
["bitfinex","ETHUSD",1680516245182,0.58101,1807.2,1807.0,0.30281437]
["bitfinex","ETHUSD",1680516245380,0.58101,1807.2,1807.0,0.31620647]
["bitfinex","ETHUSD",1680516246179,0.19367,1807.2,1807.0,0.31620647]
["bitfinex","ETHUSD",1680516248011,0.5779557,1807.2,1807.0,0.31620647]
["bitfinex","ETHUSD",1680516251504,0.78631598,1807.4,1807.0,2.59223712]
["bitfinex","ETHUSD",1680516251724,0.006,1807.5,1807.3,1.224]
["bitfinex","ETHUSD",1680516251894,1.84989775,1807.8,1807.3,1.224]
["bitfinex","ETHUSD",1680516252085,0.19362,1807.7,1807.3,1.224]
["bitfinex","ETHUSD",1680516252809,0.19961,1807.8,1807.5,1.224]
["bitfinex","ETHUSD",1680516253014,0.19361,1807.8,1807.5,1.3464]
["bitfinex","ETHUSD",1680516253477,0.58079,1807.9,1807.5,1.3464]
["bitfinex","ETHUSD",1680516255074,3.58079,1807.9,1807.5,1.3464]
["bitfinex","ETHUSD",1680516256111,3.0,1807.9,1807.6,0.01144694]
["bitfinex","ETHUSD",1680516256312,3.0,1807.9,1807.6,0.16058208]
["bitfinex","ETHUSD",1680516256611,3.19659,1808.0,1807.6,0.16058208]
["bitfinex","ETHUSD",1680516256803,3.19359,1808.0,1807.6,0.16058208]
["bitfinex","ETHUSD",1680516257912,3.58075,1808.0,1807.6,0.16058208]
["bitfinex","ETHUSD",1680516259881,12.17751728,1808.0,1807.6,0.02479739]
["bitfinex","ETHUSD",1680516260082,12.18051728,1808.0,1807.7,0.26615553]
["bitfinex","ETHUSD",1680516261081,8.59676728,1807.9,1807.7,0.26615553]
["bitfinex","ETHUSD",1680516261281,1.35523,1807.8,1807.7,0.26615553]
["bitfinex","ETHUSD",1680516261692,4.35523,1807.8,1807.7,0.26615553]
["bitfinex","ETHUSD",1680516261898,4.35523,1807.8,1807.3,1.23]
["bitfinex","ETHUSD",1680516262215,9.15163,1807.8,1807.2,16.2419]
["bitfinex","ETHUSD",1680516262407,9.15463,1807.8,1807.2,16.2399]
["bitfinex","ETHUSD",1680516263202,9.15463,1807.8,1807.2,16.25134947]
["bitfinex","ETHUSD",1680516265234,9.16632598,1807.8,1807.2,16.25134947]
["bitfinex","ETHUSD",1680516265425,9.16632598,1807.8,1807.3,1.62513495]
["bitfinex","ETHUSD",1680516265625,9.16632598,1807.8,1807.3,1.62713495]
["bitfinex","ETHUSD",1680516266305,9.16632598,1807.8,1807.3,1.64050852]
["bitfinex","ETHUSD",1680516268106,9.16632598,1807.8,1807.3,0.01537357]
["bitfinex","ETHUSD",1680516268347,0.003,1807.8,1807.4,3.78776728]
["bitfinex","ETHUSD",1680516268521,0.19359,1808.0,1807.7,1.224]
["bitfinex","ETHUSD",1680516268837,0.38714,1808.1,1807.9,1.224]
["bitfinex","ETHUSD",1680516268838,0.19357,1808.1,1807.9,1.224]
["bitfinex","ETHUSD",1680516269040,0.19357,1808.1,1807.6,1.224]
["bitfinex","ETHUSD",1680516269041,0.19357,1808.1,1808.0,1.224]
["bitfinex","ETHUSD",1680516269412,0.39312,1808.2,1808.0,1.224]
["bitfinex","ETHUSD",1680516269623,0.88713811,1808.3,1808.0,1.224]
["bitfinex","ETHUSD",1680516270440,1.27423811,1808.3,1808.0,1.224]
["bitfinex","ETHUSD",1680516270955,1.71685211,1808.3,1808.0,1.224]
["bitfinex","ETHUSD",1680516271814,1.71685211,1808.3,1807.9,1.224]
["bitfinex","ETHUSD",1680516271815,0.00281437,1808.0,1807.9,1.224]
["bitfinex","ETHUSD",1680516272032,0.00281437,1808.0,1807.8,1.224]
["bitfinex","ETHUSD",1680516272206,0.19639437,1808.0,1807.8,1.224]
["bitfinex","ETHUSD",1680516273442,0.00281437,1808.0,1807.8,1.224]
["bitfinex","ETHUSD",1680516275015,0.00281437,1808.0,1807.9,0.24039851]
["bitfinex","ETHUSD",1680516275743,0.00281437,1808.0,1807.9,1.8988434]
["bitfinex","ETHUSD",1680516275948,0.00281437,1808.0,1807.9,1.9108434]
["bitfinex","ETHUSD",1680516276131,0.00281437,1808.0,1807.9,1.6222834]
["bitfinex","ETHUSD",1680516276510,0.00281437,1808.0,1807.9,14.77815068]
["bitfinex","ETHUSD",1680516276711,0.00281437,1808.0,1807.9,14.76615068]
["bitfinex","ETHUSD",1680516276932,0.19356,1808.2,1808.0,1.22380067]
["bitfinex","ETHUSD",1680516277215,0.442614,1808.3,1808.0,2.54401908]
["bitfinex","ETHUSD",1680516277440,0.636164,1808.3,1808.0,2.54401908]
["bitfinex","ETHUSD",1680516278154,1.023264,1808.3,1808.0,2.54401908]
["bitfinex","ETHUSD",1680516279246,0.58065,1808.3,1808.0,2.54401908]
["bitfinex","ETHUSD",1680516281820,0.58065,1808.3,1808.0,1.32101908]
["bitfinex","ETHUSD",1680516282022,0.58065,1808.3,1808.1,0.13210191]
["bitfinex","ETHUSD",1680516282859,0.58065,1808.3,1808.0,1.32101908]
["bitfinex","ETHUSD",1680516288263,0.58065,1808.3,1808.0,0.00080067]
["bitfinex","ETHUSD",1680516290039,0.58065,1808.3,1808.1,0.23634809]
["bitfinex","ETHUSD",1680516302656,0.58065,1808.3,1808.1,0.23303298]
["bitfinex","ETHUSD",1680516307505,3.003,1808.5,1808.1,0.23303298]
["bitfinex","ETHUSD",1680516307815,0.19354,1808.4,1808.1,0.23303298]
["bitfinex","ETHUSD",1680516312993,0.19354,1808.4,1808.1,0.3155249]
["bitfinex","ETHUSD",1680516319254,6.11224647,1808.6,1808.1,0.3155249]
["bitfinex","ETHUSD",1680516319456,6.10824647,1808.6,1808.1,0.89516605]
["bitfinex","ETHUSD",1680516319610,0.19353,1808.5,1808.1,0.89516605]
["bitfinex","ETHUSD",1680516319949,0.19353,1808.5,1808.2,0.08951661]
["bitfinex","ETHUSD",1680516321135,0.19353,1808.5,1808.3,0.27972015]
["bitfinex","ETHUSD",1680516321560,0.96303647,1808.7,1808.3,0.27972015]
["bitfinex","ETHUSD",1680516321862,0.19353,1808.6,1808.3,0.27972015]
["bitfinex","ETHUSD",1680516326525,0.38703,1808.7,1808.3,0.28172015]
["bitfinex","ETHUSD",1680516326722,0.19352,1808.6,1808.3,0.43928814]
["bitfinex","ETHUSD",1680516327129,0.19352,1808.6,1808.3,1.12928814]
["bitfinex","ETHUSD",1680516332084,0.3781124,1808.5,1808.3,0.15956799]
["bitfinex","ETHUSD",1680516338134,0.19352,1808.6,1808.3,0.15956799]
["bitfinex","ETHUSD",1680516338571,8.22409598,1808.8,1808.3,2.94733527]
["bitfinex","ETHUSD",1680516338770,5.2124,1808.8,1808.5,0.686]
["bitfinex","ETHUSD",1680516339076,0.44093053,1808.7,1808.5,0.686]
["bitfinex","ETHUSD",1680516340088,3.30349001,1808.9,1808.5,0.686]
["bitfinex","ETHUSD",1680516340689,0.30349001,1808.9,1808.5,0.686]
["bitfinex","ETHUSD",1680516341788,0.11000001,1808.9,1808.5,0.686]
["bitfinex","ETHUSD",1680516341983,0.11000001,1808.9,1808.6,0.0686]
["bitfinex","ETHUSD",1680516342339,0.30348001,1808.9,1808.6,0.0686]
["bitfinex","ETHUSD",1680516344642,15.60121729,1808.9,1808.4,0.008]
["bitfinex","ETHUSD",1680516344982,7.69745001,1808.9,1808.3,0.014]
["bitfinex","ETHUSD",1680516345155,7.69745001,1808.9,1808.3,0.012]
["bitfinex","ETHUSD",1680516345757,7.69745001,1808.9,1808.3,0.02344251]
["bitfinex","ETHUSD",1680516346366,7.69745001,1808.9,1808.3,1.14256188]
["bitfinex","ETHUSD",1680516346568,7.70914599,1808.9,1808.3,1.14256188]
["bitfinex","ETHUSD",1680516347777,4.39514599,1808.9,1808.3,1.14256188]
["bitfinex","ETHUSD",1680516347975,4.39214599,1808.9,1808.3,1.14256188]
["bitfinex","ETHUSD",1680516348953,3.70214599,1808.9,1808.3,1.82856188]
["bitfinex","ETHUSD",1680516349159,3.70214599,1808.9,1808.4,0.18285619]
["bitfinex","ETHUSD",1680516349998,0.41825329,1808.8,1808.4,0.18285619]
["bitfinex","ETHUSD",1680516350208,0.61175329,1808.8,1808.4,0.18285619]
["bitfinex","ETHUSD",1680516351162,0.61174329,1808.8,1808.4,0.18285619]
["bitfinex","ETHUSD",1680516351364,0.41825329,1808.8,1808.4,0.18285619]
["bitfinex","ETHUSD",1680516351580,0.61174329,1808.8,1808.4,0.19485619]
["bitfinex","ETHUSD",1680516352108,0.61174329,1808.8,1808.4,0.88185619]
["bitfinex","ETHUSD",1680516352317,0.61174329,1808.8,1808.5,0.08818562]
["bitfinex","ETHUSD",1680516353310,0.41825329,1808.8,1808.5,0.08818562]
["bitfinex","ETHUSD",1680516353662,0.61174329,1808.8,1808.5,0.08818562]
["bitfinex","ETHUSD",1680516356391,0.41825329,1808.8,1808.5,0.08818562]
["bitfinex","ETHUSD",1680516356567,0.41560527,1808.8,1808.6,0.01144061]
["bitfinex","ETHUSD",1680516357138,0.11000001,1808.9,1808.6,0.01144061]
["bitfinex","ETHUSD",1680516357312,0.30348001,1808.9,1808.6,0.01144061]
["bitfinex","ETHUSD",1680516357514,0.11000001,1808.9,1808.6,0.01144061]
["bitfinex","ETHUSD",1680516358042,0.41810618,1808.8,1808.6,2.79920789]
["bitfinex","ETHUSD",1680516358214,0.41810618,1808.8,1808.7,0.27992079]
["bitfinex","ETHUSD",1680516358741,0.41810618,1808.8,1808.6,0.01144061]
["bitfinex","ETHUSD",1680516359044,0.30349001,1808.9,1808.6,0.01144061]
["bitfinex","ETHUSD",1680516363397,0.30349001,1808.9,1808.6,0.01144061]
["bitfinex","ETHUSD",1680516363686,1.35454,1808.7,1808.5,0.006]
["bitfinex","ETHUSD",1680516363840,1.35454,1808.7,1808.2,0.59764115]
["bitfinex","ETHUSD",1680516364039,1.35454,1808.7,1808.3,0.05976411]
["bitfinex","ETHUSD",1680516364040,0.1935,1808.7,1808.3,0.05976411]
["bitfinex","ETHUSD",1680516364343,0.58051,1808.7,1808.3,0.05976411]
["bitfinex","ETHUSD",1680516365130,0.50540327,1808.6,1808.3,0.05976411]
["bitfinex","ETHUSD",1680516365433,0.19353,1808.5,1808.3,0.05976411]
["bitfinex","ETHUSD",1680516374282,1.08597327,1808.6,1808.3,0.05976411]
["bitfinex","ETHUSD",1680516374458,0.69892327,1808.6,1808.3,0.05976411]
["bitfinex","ETHUSD",1680516374781,0.69892327,1808.6,1808.3,0.05689874]
["bitfinex","ETHUSD",1680516375157,0.69892327,1808.6,1808.3,0.63653989]
["bitfinex","ETHUSD",1680516375485,0.69892327,1808.6,1808.3,0.05689874]
["bitfinex","ETHUSD",1680516375717,0.69892327,1808.6,1808.3,0.63653989]
["bitfinex","ETHUSD",1680516375884,0.69892327,1808.6,1808.3,0.05689874]
["bitfinex","ETHUSD",1680516376086,0.69892327,1808.6,1808.3,0.63653989]
["bitfinex","ETHUSD",1680516376807,0.69892327,1808.6,1808.3,0.05689874]
["bitfinex","ETHUSD",1680516377181,0.69892327,1808.6,1808.3,0.63653989]
["bitfinex","ETHUSD",1680516377478,0.69892327,1808.6,1808.3,0.05689874]
["bitfinex","ETHUSD",1680516377684,0.69892327,1808.6,1808.3,0.14552081]
["bitfinex","ETHUSD",1680516377910,0.69892327,1808.6,1808.2,0.012]
["bitfinex","ETHUSD",1680516378098,0.70492327,1808.6,1808.2,0.012]
["bitfinex","ETHUSD",1680516378296,0.70492327,1808.6,1808.2,0.006]
["bitfinex","ETHUSD",1680516378722,0.70492327,1808.6,1808.1,15.43063086]
["bitfinex","ETHUSD",1680516379014,0.70492327,1808.6,1808.1,18.22439814]
["bitfinex","ETHUSD",1680516379440,0.70492327,1808.6,1808.2,1.82243981]
["bitfinex","ETHUSD",1680516381112,1.09195327,1808.6,1808.2,1.82243981]
["bitfinex","ETHUSD",1680516385496,1.09195327,1808.6,1808.1,15.43263086]
["bitfinex","ETHUSD",1680516385705,1.09195327,1808.6,1808.1,15.43063086]
["bitfinex","ETHUSD",1680516386015,1.09195327,1808.6,1808.0,1.16014123]
["bitfinex","ETHUSD",1680516386222,1.35482,1808.4,1807.9,1.15814123]
["bitfinex","ETHUSD",1680516386419,1.35482,1808.4,1807.9,0.006]
["bitfinex","ETHUSD",1680516386585,0.1001147,1808.3,1807.9,0.006]
["bitfinex","ETHUSD",1680516386787,0.58068,1808.2,1807.9,0.006]
["bitfinex","ETHUSD",1680516387186,1.0839529,1808.2,1807.9,0.006]
["bitfinex","ETHUSD",1680516387813,1.0839529,1808.2,1807.9,0.58540924]
["bitfinex","ETHUSD",1680516388180,0.6968329,1808.2,1807.9,0.58540924]
["bitfinex","ETHUSD",1680516389519,0.5032729,1808.2,1807.9,0.58540924]
["bitfinex","ETHUSD",1680516390026,0.5032729,1808.2,1807.9,1.45501321]
["bitfinex","ETHUSD",1680516390523,0.5032729,1808.2,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516390683,0.6968329,1808.2,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516390884,0.6968329,1808.2,1807.9,0.84612468]
["bitfinex","ETHUSD",1680516391691,0.5032729,1808.2,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516392292,0.6968329,1808.2,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516392493,0.5032729,1808.2,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516392931,0.6968329,1808.2,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516393134,0.19356,1808.2,1808.0,0.17157287]
["bitfinex","ETHUSD",1680516394101,0.19356,1808.2,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516394328,0.19355,1808.3,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516395071,0.47381214,1808.2,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516398437,0.47168739,1808.2,1807.9,1.71572865]
["bitfinex","ETHUSD",1680516399258,0.47168739,1808.2,1808.0,0.57940924]
["bitfinex","ETHUSD",1680516399554,0.47168739,1808.2,1808.0,0.75098211]
["bitfinex","ETHUSD",1680516400655,0.47168739,1808.2,1808.0,3.54474939]
["bitfinex","ETHUSD",1680516400843,0.47168739,1808.2,1808.1,0.58540924]
["bitfinex","ETHUSD",1680516401057,0.19353,1808.5,1808.1,3.37317652]
["bitfinex","ETHUSD",1680516401264,0.19353,1808.5,1808.2,0.33731765]
["bitfinex","ETHUSD",1680516401951,0.58056,1808.6,1808.2,0.33731765]
["bitfinex","ETHUSD",1680516402151,0.45335779,1808.4,1808.2,0.33731765]
["bitfinex","ETHUSD",1680516404146,16.32814089,1808.7,1808.2,0.33731765]
["bitfinex","ETHUSD",1680516404147,0.19353,1808.5,1808.2,0.33731765]
["bitfinex","ETHUSD",1680516405782,16.33983687,1808.7,1808.2,0.33731765]
["bitfinex","ETHUSD",1680516405977,0.45335779,1808.4,1808.2,0.33731765]
["bitfinex","ETHUSD",1680516406280,0.45335779,1808.4,1808.2,0.91672689]
["bitfinex","ETHUSD",1680516406467,0.45335779,1808.4,1808.3,0.09167269]
["bitfinex","ETHUSD",1680516412164,0.64689779,1808.4,1808.2,0.91672689]
["bitfinex","ETHUSD",1680516412406,0.64689779,1808.4,1808.2,0.33731765]
["bitfinex","ETHUSD",1680516412730,0.64689779,1808.4,1808.1,0.57940924]
["bitfinex","ETHUSD",1680516412731,1.03397779,1808.4,1808.1,0.57940924]
["bitfinex","ETHUSD",1680516412881,1.03397779,1808.4,1808.0,16.03427684]
["bitfinex","ETHUSD",1680516412882,1.03397779,1808.4,1808.0,16.44211321]
["bitfinex","ETHUSD",1680516413086,1.03397779,1808.4,1808.0,16.44011321]
["bitfinex","ETHUSD",1680516413287,1.03397779,1808.4,1808.0,16.43411321]
["bitfinex","ETHUSD",1680516413467,1.03397779,1808.4,1808.0,1.45501321]
["bitfinex","ETHUSD",1680516413803,1.03397779,1808.4,1808.0,1.44901321]
["bitfinex","ETHUSD",1680516413967,1.03397779,1808.4,1808.1,0.57940924]
["bitfinex","ETHUSD",1680516414419,0.64689779,1808.4,1808.1,0.14490132]
["bitfinex","ETHUSD",1680516414594,0.64689779,1808.4,1808.2,0.57940924]
["bitfinex","ETHUSD",1680516414595,0.45335779,1808.4,1808.2,0.57940924]
["bitfinex","ETHUSD",1680516420204,0.45037909,1808.4,1808.2,0.57940924]
["bitfinex","ETHUSD",1680516425395,0.45037909,1808.4,1808.3,0.57940924]
["bitfinex","ETHUSD",1680516425614,0.45037909,1808.4,1808.2,5.46578049]
["bitfinex","ETHUSD",1680516425795,0.45037909,1808.4,1808.3,1.12598729]
["bitfinex","ETHUSD",1680516425997,5.32091,1808.7,1808.3,1.12598729]
["bitfinex","ETHUSD",1680516427009,0.41635004,1808.6,1808.3,1.12598729]
["bitfinex","ETHUSD",1680516428131,5.32091,1808.7,1808.3,1.12598729]
["bitfinex","ETHUSD",1680516429123,0.58289006,1808.6,1808.3,1.12598729]
["bitfinex","ETHUSD",1680516429310,0.58289006,1808.6,1808.4,0.11259873]
["bitfinex","ETHUSD",1680516429810,0.77641006,1808.6,1808.4,0.11259873]
["bitfinex","ETHUSD",1680516432272,0.77641006,1808.6,1808.3,0.54657805]
["bitfinex","ETHUSD",1680516433048,0.77641006,1808.6,1808.3,1.12598729]
["bitfinex","ETHUSD",1680516433769,0.58289006,1808.6,1808.3,1.12598729]
["bitfinex","ETHUSD",1680516434170,5.70792,1808.7,1808.3,1.12598729]
["bitfinex","ETHUSD",1680516434541,5.70792,1808.7,1808.3,0.54657805]
["bitfinex","ETHUSD",1680516434962,5.70792,1808.7,1808.3,1.12598729]
["bitfinex","ETHUSD",1680516435637,5.70792,1808.7,1808.2,11.23800924]
["bitfinex","ETHUSD",1680516435976,5.70792,1808.7,1808.2,11.23000924]
["bitfinex","ETHUSD",1680516437760,5.70192,1808.7,1808.2,11.23000924]
["bitfinex","ETHUSD",1680516437951,5.70192,1808.7,1808.2,12.09961321]
["bitfinex","ETHUSD",1680516438147,5.70792,1808.7,1808.2,0.57940924]
["bitfinex","ETHUSD",1680516438344,5.70192,1808.7,1808.2,0.57940924]
["bitfinex","ETHUSD",1680516440055,0.55926455,1808.6,1808.2,0.57940924]
["bitfinex","ETHUSD",1680516440356,0.75278455,1808.6,1808.2,0.57940924]
["bitfinex","ETHUSD",1680516440855,0.55926455,1808.6,1808.3,0.59085175]
["bitfinex","ETHUSD",1680516441079,5.31491,1808.7,1808.3,0.59085175]
["bitfinex","ETHUSD",1680516441655,5.31491,1808.7,1808.2,1.44901321]
["bitfinex","ETHUSD",1680516441656,5.71361598,1808.7,1808.2,1.44901321]
["bitfinex","ETHUSD",1680516443062,5.71361598,1808.7,1808.3,0.57940924]
["bitfinex","ETHUSD",1680516443389,5.71361598,1808.7,1808.2,1.44901321]
["bitfinex","ETHUSD",1680516443586,5.71361598,1808.7,1808.3,0.57940924]
["bitfinex","ETHUSD",1680516445181,5.70192,1808.7,1808.3,0.57940924]
["bitfinex","ETHUSD",1680516448522,5.31491,1808.7,1808.3,0.57940924]
["bitfinex","ETHUSD",1680516448823,5.31156373,1808.7,1808.3,0.57940924]
["bitfinex","ETHUSD",1680516453745,0.19651,1808.7,1808.3,3.36717652]
["bitfinex","ETHUSD",1680516453948,0.19351,1808.7,1808.3,0.58540924]
["bitfinex","ETHUSD",1680516454106,0.19351,1808.7,1808.3,0.57940924]
["bitfinex","ETHUSD",1680516454296,0.19351,1808.7,1808.4,0.05794092]
["bitfinex","ETHUSD",1680516455022,0.4930257,1808.6,1808.4,0.05794092]
["bitfinex","ETHUSD",1680516455227,0.6865457,1808.6,1808.4,0.05794092]
["bitfinex","ETHUSD",1680516460563,0.4930257,1808.6,1808.4,0.63735016]
["bitfinex","ETHUSD",1680516460761,0.4930257,1808.6,1808.4,0.64335016]
["bitfinex","ETHUSD",1680516461067,0.19351,1808.7,1808.4,0.57940924]
["bitfinex","ETHUSD",1680516462681,5.0717,1808.8,1808.4,0.57940924]
["bitfinex","ETHUSD",1680516463173,5.64770647,1808.8,1808.4,0.57940924]
["bitfinex","ETHUSD",1680516463735,5.0717,1808.8,1808.4,0.57940924]
["bitfinex","ETHUSD",1680516464186,5.0717,1808.8,1808.4,0.58540924]
["bitfinex","ETHUSD",1680516464354,5.64770647,1808.8,1808.4,0.73265481]
["bitfinex","ETHUSD",1680516465075,5.64770647,1808.8,1808.4,0.73865481]
["bitfinex","ETHUSD",1680516466360,5.0717,1808.8,1808.4,0.73865481]
["bitfinex","ETHUSD",1680516470145,0.68688938,1808.7,1808.4,0.73865481]
["bitfinex","ETHUSD",1680516472681,0.68688938,1808.7,1808.4,0.73265481]
["bitfinex","ETHUSD",1680516473393,1.07389938,1808.7,1808.4,0.58540924]
["bitfinex","ETHUSD",1680516474992,1.07389938,1808.7,1808.4,0.57940924]
["bitfinex","ETHUSD",1680516475148,1.07389938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516475862,0.68688938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516477498,0.49337938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516477851,0.68688938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516478288,0.49337938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516478466,0.68688938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516480393,0.49337938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516480571,0.68688938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516481671,0.68687938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516486668,0.68687938,1808.7,1808.3,1.45739328]
["bitfinex","ETHUSD",1680516487869,0.68687938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516488263,0.49337938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516488493,0.68688938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516492301,1.07389938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516492529,1.07389938,1808.7,1808.3,1.44595077]
["bitfinex","ETHUSD",1680516492828,1.07389938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516493534,1.07389938,1808.7,1808.3,1.44595077]
["bitfinex","ETHUSD",1680516493535,1.07989938,1808.7,1808.3,1.44595077]
["bitfinex","ETHUSD",1680516493898,1.07989938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516494229,1.07989938,1808.7,1808.3,1.44595077]
["bitfinex","ETHUSD",1680516494535,1.07989938,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516496437,1.07007713,1808.7,1808.3,1.44595077]
["bitfinex","ETHUSD",1680516497836,1.07007713,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516503635,0.68306713,1808.7,1808.4,0.5763468]
["bitfinex","ETHUSD",1680516503847,0.68306713,1808.7,1808.4,1.44595077]
["bitfinex","ETHUSD",1680516504050,0.68306713,1808.7,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516505962,0.48955713,1808.7,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516506272,0.82046528,1808.7,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516507864,1.01396528,1808.7,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516508934,0.82046528,1808.7,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516510230,1.01396528,1808.7,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516510666,0.82046528,1808.7,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516511173,0.49697001,1808.9,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516511174,0.1935,1808.8,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516515137,0.82170766,1808.7,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516516302,0.1935,1808.7,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516516449,0.49697001,1808.9,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516516776,0.1935,1808.8,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516520253,0.11000001,1808.9,1808.6,0.05763468]
["bitfinex","ETHUSD",1680516520449,0.30349001,1808.9,1808.6,0.05462316]
["bitfinex","ETHUSD",1680516527390,0.30349001,1808.9,1808.5,0.5823468]
["bitfinex","ETHUSD",1680516527597,0.69046001,1808.9,1808.5,0.5823468]
["bitfinex","ETHUSD",1680516528865,0.69046001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516530071,0.8229499,1808.8,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516530508,1.0164399,1808.8,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516532591,1.0164399,1808.8,1808.4,12.66649264]
["bitfinex","ETHUSD",1680516532795,1.0164399,1808.8,1808.4,12.97548206]
["bitfinex","ETHUSD",1680516532992,1.0164399,1808.8,1808.4,13.84508603]
["bitfinex","ETHUSD",1680516533978,0.8229499,1808.8,1808.4,13.84508603]
["bitfinex","ETHUSD",1680516534783,0.8229499,1808.8,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516534986,0.30349001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516535186,0.30349001,1808.9,1808.4,13.84708603]
["bitfinex","ETHUSD",1680516535410,0.30349001,1808.9,1808.4,13.84508603]
["bitfinex","ETHUSD",1680516535778,0.30349001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516536173,0.11000001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516536411,0.30348001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516540214,0.11000001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516540417,0.30348001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516540908,0.11000001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516541111,0.30348001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516541511,0.11000001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516541845,0.30348001,1808.9,1808.5,0.5763468]
["bitfinex","ETHUSD",1680516542516,0.10742111,1808.9,1808.5,0.5803468]
["bitfinex","ETHUSD",1680516542704,0.10742111,1808.9,1808.5,0.5823468]
["bitfinex","ETHUSD",1680516542909,0.30090111,1808.9,1808.5,1.9953034]
["bitfinex","ETHUSD",1680516543203,0.10742111,1808.9,1808.5,1.9953034]
["bitfinex","ETHUSD",1680516544875,0.30090111,1808.9,1808.5,1.9953034]
["bitfinex","ETHUSD",1680516545082,0.82344295,1808.8,1808.5,1.9953034]
["bitfinex","ETHUSD",1680516546157,0.10742111,1808.9,1808.5,1.9953034]
["bitfinex","ETHUSD",1680516546351,0.10742111,1808.9,1808.6,0.19953034]
["bitfinex","ETHUSD",1680516547944,0.10742111,1808.9,1808.6,0.77587714]
["bitfinex","ETHUSD",1680516548143,0.30090111,1808.9,1808.6,0.77587714]
["bitfinex","ETHUSD",1680516548383,0.30090111,1808.9,1808.6,0.19953034]
["bitfinex","ETHUSD",1680516548543,0.30090111,1808.9,1808.6,0.77587714]
["bitfinex","ETHUSD",1680516549858,0.30090111,1808.9,1808.6,0.19953034]
["bitfinex","ETHUSD",1680516550085,0.30090111,1808.9,1808.6,0.77587714]
["bitfinex","ETHUSD",1680516550266,0.30090111,1808.9,1808.6,0.19953034]
["bitfinex","ETHUSD",1680516550581,0.10742111,1808.9,1808.6,0.77587714]
["bitfinex","ETHUSD",1680516551682,0.30090111,1808.9,1808.6,0.77587714]
["bitfinex","ETHUSD",1680516555181,0.68787111,1808.9,1808.6,0.77587714]
["bitfinex","ETHUSD",1680516555383,0.68787111,1808.9,1808.6,0.5763468]
["bitfinex","ETHUSD",1680516559077,0.30090111,1808.9,1808.6,0.5763468]
["bitfinex","ETHUSD",1680516560119,0.82528712,1808.8,1808.6,0.5763468]
["bitfinex","ETHUSD",1680516560715,0.82528712,1808.8,1808.6,1.44595077]
["bitfinex","ETHUSD",1680516560917,0.82528712,1808.8,1808.6,0.5763468]
["bitfinex","ETHUSD",1680516561222,0.10742111,1808.9,1808.7,0.93323865]
["bitfinex","ETHUSD",1680516561427,0.10742111,1808.9,1808.8,0.58012877]
["bitfinex","ETHUSD",1680516562188,0.30090111,1808.9,1808.7,1.51336742]
["bitfinex","ETHUSD",1680516563489,0.30090111,1808.9,1808.7,0.64376345]
["bitfinex","ETHUSD",1680516571052,0.10742111,1808.9,1808.8,2.78776728]
["bitfinex","ETHUSD",1680516571221,0.30090111,1808.9,1808.8,0.92605307]
["bitfinex","ETHUSD",1680516571421,0.30090111,1808.9,1808.7,0.64976345]
["bitfinex","ETHUSD",1680516571738,0.30090111,1808.9,1808.7,3.43753073]
["bitfinex","ETHUSD",1680516574657,0.30090111,1808.9,1808.7,3.44897071]
["bitfinex","ETHUSD",1680516575059,0.82912871,1808.8,1808.7,3.44897071]
["bitfinex","ETHUSD",1680516575660,1.40960871,1808.8,1808.7,3.44897071]
["bitfinex","ETHUSD",1680516575960,1.40960871,1808.8,1808.7,2.86884194]
["bitfinex","ETHUSD",1680516576953,1.40960871,1808.8,1808.7,3.44297071]
["bitfinex","ETHUSD",1680516577131,1.40960871,1808.8,1808.7,2.86284194]
["bitfinex","ETHUSD",1680516577330,1.40960871,1808.8,1808.7,2.86884194]
["bitfinex","ETHUSD",1680516578271,1.40960871,1808.8,1808.7,3.44897071]
["bitfinex","ETHUSD",1680516578429,1.02261871,1808.8,1808.7,3.44897071]
["bitfinex","ETHUSD",1680516581552,0.82912871,1808.8,1808.7,3.44897071]
["bitfinex","ETHUSD",1680516582051,0.30091111,1808.9,1808.7,3.44897071]
["bitfinex","ETHUSD",1680516582252,0.30091111,1808.9,1808.8,0.34489707]
["bitfinex","ETHUSD",1680516585380,0.68788111,1808.9,1808.8,0.34489707]
["bitfinex","ETHUSD",1680516585720,0.68788111,1808.9,1808.7,3.44297071]
["bitfinex","ETHUSD",1680516586009,0.68788111,1808.9,1808.7,0.65520343]
["bitfinex","ETHUSD",1680516586422,0.68788111,1808.9,1808.7,0.66120343]
["bitfinex","ETHUSD",1680516587098,0.30091111,1808.9,1808.7,0.66120343]
["bitfinex","ETHUSD",1680516588621,0.29846542,1808.9,1808.8,2.79376728]
["bitfinex","ETHUSD",1680516588782,0.10498542,1808.9,1808.8,0.43725747]
["bitfinex","ETHUSD",1680516589206,0.29846542,1808.9,1808.8,0.43125747]
["bitfinex","ETHUSD",1680516589419,0.29846542,1808.9,1808.8,0.43725747]
["bitfinex","ETHUSD",1680516590128,1.12592274,1808.9,1808.8,0.43725747]
["bitfinex","ETHUSD",1680516591097,1.51289274,1808.9,1808.8,0.006]
["bitfinex","ETHUSD",1680516595195,1.51289274,1808.9,1808.7,0.58012877]
["bitfinex","ETHUSD",1680516595196,2.28684274,1808.9,1808.7,0.006]
["bitfinex","ETHUSD",1680516595531,2.28684274,1808.9,1808.6,0.58012877]
["bitfinex","ETHUSD",1680516599031,2.28684274,1808.9,1808.6,0.58612877]
["bitfinex","ETHUSD",1680516599232,1.51289274,1808.9,1808.7,0.63874165]
["bitfinex","ETHUSD",1680516599410,1.51289274,1808.9,1808.7,0.05861288]
["bitfinex","ETHUSD",1680516599609,1.51289274,1808.9,1808.7,0.63874165]
["bitfinex","ETHUSD",1680516600197,1.51289274,1808.9,1808.7,0.73152246]
["bitfinex","ETHUSD",1680516602825,1.12592274,1808.9,1808.7,0.73752246]
["bitfinex","ETHUSD",1680516603647,1.12592274,1808.9,1808.7,0.73152246]
["bitfinex","ETHUSD",1680516606513,1.51289274,1808.9,1808.7,0.73152246]
["bitfinex","ETHUSD",1680516606713,1.51289274,1808.9,1808.7,1.00744923]
["bitfinex","ETHUSD",1680516609449,1.51289274,1808.9,1808.7,1.00744923]
["bitfinex","ETHUSD",1680516611227,1.12592274,1808.9,1808.8,0.58012877]
["bitfinex","ETHUSD",1680516613415,0.93244274,1808.9,1808.8,0.58012877]
["bitfinex","ETHUSD",1680516613622,0.93244274,1808.9,1808.8,0.58612877]
["bitfinex","ETHUSD",1680516613822,1.12592274,1808.9,1808.8,0.58012877]
["bitfinex","ETHUSD",1680516614023,1.12592274,1808.9,1808.8,0.95264821]
["bitfinex","ETHUSD",1680516615924,1.12592274,1808.9,1808.8,0.95864821]
["bitfinex","ETHUSD",1680516617061,1.12592274,1808.9,1808.8,0.95264821]
["bitfinex","ETHUSD",1680516617764,1.12592274,1808.9,1808.8,0.95864821]
["bitfinex","ETHUSD",1680516620234,1.12592274,1808.9,1808.8,0.95264821]
["bitfinex","ETHUSD",1680516630699,0.11000001,1809.0,1808.8,10.93041549]
["bitfinex","ETHUSD",1680516630998,0.11000001,1809.0,1808.9,12.16455037]
["bitfinex","ETHUSD",1680516631140,0.11000001,1809.0,1808.9,13.89311496]
["bitfinex","ETHUSD",1680516631349,0.11000001,1809.0,1808.9,12.74097373]
["bitfinex","ETHUSD",1680516631976,0.11000001,1809.0,1808.9,12.45936339]
["bitfinex","ETHUSD",1680516632145,0.11000001,1809.0,1808.9,11.77436339]
["bitfinex","ETHUSD",1680516633683,0.11000001,1809.0,1808.9,12.05077339]
["bitfinex","ETHUSD",1680516633852,0.11000001,1809.0,1808.9,11.77436339]
["bitfinex","ETHUSD",1680516634551,0.11000001,1809.0,1808.9,12.0622121]
["bitfinex","ETHUSD",1680516635867,0.11000001,1809.0,1808.9,11.77178566]
["bitfinex","ETHUSD",1680516636254,0.11000001,1809.0,1808.9,12.93034022]
["bitfinex","ETHUSD",1680516636454,0.11000001,1809.0,1808.9,12.0622121]
["bitfinex","ETHUSD",1680516636654,0.11000001,1809.0,1808.9,12.0682121]
["bitfinex","ETHUSD",1680516638814,0.11000001,1809.0,1808.9,12.65950926]
["bitfinex","ETHUSD",1680516640223,0.11000001,1809.0,1808.9,13.34550926]
["bitfinex","ETHUSD",1680516640386,0.11000001,1809.0,1808.9,12.1869547]
["bitfinex","ETHUSD",1680516640815,0.11000001,1809.0,1808.9,12.4633647]
["bitfinex","ETHUSD",1680516642607,0.11000001,1809.0,1808.9,13.62191926]
["bitfinex","ETHUSD",1680516642823,0.11000001,1809.0,1808.9,13.3070321]
["bitfinex","ETHUSD",1680516643122,0.11000001,1809.0,1808.9,17.17431696]
["bitfinex","ETHUSD",1680516643293,0.11000001,1809.0,1808.9,17.17431994]
["bitfinex","ETHUSD",1680516643508,0.11000001,1809.0,1808.9,16.3070321]
["bitfinex","ETHUSD",1680516643883,0.11000001,1809.0,1808.9,17.17415169]
["bitfinex","ETHUSD",1680516644495,0.11000001,1809.0,1808.9,16.3070321]
["bitfinex","ETHUSD",1680516645886,0.11000001,1809.0,1808.9,17.17403547]
["bitfinex","ETHUSD",1680516646725,0.11000001,1809.0,1808.9,16.3070321]
["bitfinex","ETHUSD",1680516649023,0.11000001,1809.0,1808.9,16.44356818]
["bitfinex","ETHUSD",1680516650028,0.11000001,1809.0,1808.9,17.31033067]
["bitfinex","ETHUSD",1680516650395,0.11000001,1809.0,1808.9,17.3103271]
["bitfinex","ETHUSD",1680516652909,0.11000001,1809.0,1808.9,16.44356818]
["bitfinex","ETHUSD",1680516653315,0.11000001,1809.0,1808.9,17.31027515]
["bitfinex","ETHUSD",1680516653503,0.11000001,1809.0,1808.9,16.44356818]
["bitfinex","ETHUSD",1680516653904,0.11000001,1809.0,1808.9,17.31027265]
["bitfinex","ETHUSD",1680516654103,0.10717186,1809.0,1808.9,16.43756818]
["bitfinex","ETHUSD",1680516654712,0.10717186,1809.0,1808.9,17.30426931]
["bitfinex","ETHUSD",1680516654916,0.10717186,1809.0,1808.9,16.43756818]
["bitfinex","ETHUSD",1680516659899,0.10717186,1809.0,1808.9,15.75156818]
["bitfinex","ETHUSD",1680516664054,0.10717186,1809.0,1808.9,14.49730947]
["bitfinex","ETHUSD",1680516664829,0.10717186,1809.0,1808.9,15.05012947]
["bitfinex","ETHUSD",1680516665024,0.10717186,1809.0,1808.9,15.73612947]
["bitfinex","ETHUSD",1680516668253,0.10717186,1809.0,1808.9,17.17629437]
["bitfinex","ETHUSD",1680516668614,0.10717186,1809.0,1808.9,16.01773981]
["bitfinex","ETHUSD",1680516668957,0.10717186,1809.0,1808.9,17.1741236]
["bitfinex","ETHUSD",1680516669128,0.10717186,1809.0,1808.9,17.17201092]
["bitfinex","ETHUSD",1680516669856,0.10717186,1809.0,1808.9,16.01562713]
["bitfinex","ETHUSD",1680516673952,0.10717186,1809.0,1808.9,14.57546223]
["bitfinex","ETHUSD",1680516675859,0.10717186,1809.0,1808.9,16.3135767]
["bitfinex","ETHUSD",1680516682657,0.10717186,1809.0,1808.9,15.6275767]
["bitfinex","ETHUSD",1680516686084,0.10717186,1809.0,1808.9,13.88946223]
["bitfinex","ETHUSD",1680516686651,0.10717186,1809.0,1808.9,15.62853965]
["bitfinex","ETHUSD",1680516686886,0.10717186,1809.0,1808.9,13.88946223]
["bitfinex","ETHUSD",1680516689714,0.10717186,1809.0,1808.9,15.62891646]
["bitfinex","ETHUSD",1680516690020,0.10717186,1809.0,1808.9,13.88946223]
["bitfinex","ETHUSD",1680516690205,0.10717186,1809.0,1808.9,15.62902364]
["bitfinex","ETHUSD",1680516690399,0.10717186,1809.0,1808.9,13.88946223]
["bitfinex","ETHUSD",1680516691114,0.10717186,1809.0,1808.9,15.39901262]
["bitfinex","ETHUSD",1680516691305,0.10717186,1809.0,1808.9,15.39906188]
["bitfinex","ETHUSD",1680516691684,0.10717186,1809.0,1808.9,13.65946223]
["bitfinex","ETHUSD",1680516692483,0.10717186,1809.0,1808.9,14.34546223]
["bitfinex","ETHUSD",1680516692696,0.10717186,1809.0,1808.9,14.57546223]
["bitfinex","ETHUSD",1680516694030,0.10450718,1809.0,1808.9,14.57546223]
["bitfinex","ETHUSD",1680516697108,0.10450718,1809.0,1808.9,16.60326244]
["bitfinex","ETHUSD",1680516699412,0.10450718,1809.0,1808.9,17.29365292]
["bitfinex","ETHUSD",1680516700639,0.10450718,1809.0,1808.9,17.06365292]
["bitfinex","ETHUSD",1680516701948,0.10450718,1809.0,1808.9,17.29365292]
["bitfinex","ETHUSD",1680516704810,0.10450718,1809.0,1808.9,16.60765292]
["bitfinex","ETHUSD",1680516713270,0.06450719,1809.3,1808.9,16.60765292]
["bitfinex","ETHUSD",1680516713467,0.06450719,1809.3,1809.2,7.25660913]
["bitfinex","ETHUSD",1680516713771,0.06450719,1809.3,1809.2,11.10946641]
["bitfinex","ETHUSD",1680516719094,0.06450719,1809.3,1809.2,11.12090322]
["bitfinex","ETHUSD",1680516730772,0.06450719,1809.3,1809.2,11.12044101]
["bitfinex","ETHUSD",1680516730978,0.06450719,1809.3,1809.2,9.67329409]
["bitfinex","ETHUSD",1680516731567,0.06450719,1809.3,1809.2,10.98140651]
["bitfinex","ETHUSD",1680516732895,0.06450719,1809.3,1809.2,9.67329409]
["bitfinex","ETHUSD",1680516733102,0.06450719,1809.3,1809.2,9.44329409]
["bitfinex","ETHUSD",1680516736042,0.01450719,1809.3,1809.2,9.44329409]
["bitfinex","ETHUSD",1680516737604,0.01450719,1809.3,1809.2,1.16454799]
["bitfinex","ETHUSD",1680516737800,0.70450719,1809.3,1809.2,2.30383376]
["bitfinex","ETHUSD",1680516738000,1.39450719,1809.3,1809.2,1.98763799]
["bitfinex","ETHUSD",1680516738238,2.02572797,1809.3,1809.2,1.7039871]
["bitfinex","ETHUSD",1680516738440,2.02572797,1809.3,1809.2,1.1452571]
["bitfinex","ETHUSD",1680516738949,2.02572797,1809.3,1809.2,2.30380509]
["bitfinex","ETHUSD",1680516739240,3.03172797,1809.3,1809.2,0.8688971]
["bitfinex","ETHUSD",1680516740128,3.03172797,1809.3,1809.2,1.44815738]
["bitfinex","ETHUSD",1680516740338,3.03172797,1809.3,1809.2,1.44815316]
["bitfinex","ETHUSD",1680516740545,3.03172797,1809.3,1809.2,0.57925606]
["bitfinex","ETHUSD",1680516741621,3.03172797,1809.3,1809.2,1.44815316]
["bitfinex","ETHUSD",1680516742039,2.34172797,1809.3,1809.2,1.1512571]
["bitfinex","ETHUSD",1680516743146,2.34172797,1809.3,1809.2,1.1452571]
["bitfinex","ETHUSD",1680516743923,2.34172797,1809.3,1809.2,1.72437958]
["bitfinex","ETHUSD",1680516744123,2.34172797,1809.3,1809.2,1.1452571]
["bitfinex","ETHUSD",1680516745061,2.34172797,1809.3,1809.2,1.72437888]
["bitfinex","ETHUSD",1680516745851,2.34172797,1809.3,1809.2,1.72432502]
["bitfinex","ETHUSD",1680516746069,2.34172797,1809.3,1809.2,0.57906792]
["bitfinex","ETHUSD",1680516746439,1.34172797,1809.3,1809.2,0.57906792]
["bitfinex","ETHUSD",1680516746640,1.33572797,1809.3,1809.2,0.57906792]
["bitfinex","ETHUSD",1680516747061,1.33572797,1809.3,1809.2,1.72432502]
["bitfinex","ETHUSD",1680516747376,1.34172797,1809.3,1809.2,1.44796502]
["bitfinex","ETHUSD",1680516747923,1.34172797,1809.3,1809.2,0.57906792]
["bitfinex","ETHUSD",1680516748195,1.33572797,1809.3,1809.2,0.57906792]
["bitfinex","ETHUSD",1680516748984,1.33572797,1809.3,1809.2,0.58506792]
["bitfinex","ETHUSD",1680516749789,1.33572797,1809.3,1809.2,1.45396502]
["bitfinex","ETHUSD",1680516750304,1.33572797,1809.3,1809.2,0.58506792]
["bitfinex","ETHUSD",1680516750673,1.33572797,1809.3,1809.2,1.45396502]
["bitfinex","ETHUSD",1680516750891,1.33572797,1809.3,1809.2,0.58506792]
["bitfinex","ETHUSD",1680516753041,1.33572797,1809.3,1809.0,7.81357347]
["bitfinex","ETHUSD",1680516753253,1.33572797,1809.3,1809.2,0.006]
["bitfinex","ETHUSD",1680516753454,1.33572797,1809.3,1809.1,3.07012728]
["bitfinex","ETHUSD",1680516753757,1.33572797,1809.3,1809.2,0.006]
["bitfinex","ETHUSD",1680516755848,1.33572797,1809.3,1809.2,0.28236]
["bitfinex","ETHUSD",1680516756210,1.33572797,1809.3,1809.2,3.92987001]
["bitfinex","ETHUSD",1680516756396,1.33572797,1809.3,1809.2,3.37714001]
["bitfinex","ETHUSD",1680516756601,1.33572797,1809.3,1809.2,3.37114001]
["bitfinex","ETHUSD",1680516756802,1.33572797,1809.3,1809.1,0.28037]
["bitfinex","ETHUSD",1680516757040,1.33572797,1809.3,1809.1,0.002]
["bitfinex","ETHUSD",1680516757309,1.33572797,1809.3,1809.1,0.27837]
["bitfinex","ETHUSD",1680516757508,1.33572797,1809.3,1809.1,0.002]
["bitfinex","ETHUSD",1680516757907,1.33572797,1809.3,1809.1,0.27837]
["bitfinex","ETHUSD",1680516758139,1.33572797,1809.3,1809.1,0.45098635]
["bitfinex","ETHUSD",1680516758449,1.33572797,1809.3,1809.1,0.27637]
["bitfinex","ETHUSD",1680516758745,1.33572797,1809.3,1809.2,0.002]
["bitfinex","ETHUSD",1680516766215,1.33572797,1809.3,1809.1,0.002]
["bitfinex","ETHUSD",1680516768115,1.33572797,1809.3,1809.1,0.27838]
["bitfinex","ETHUSD",1680516768615,1.33572797,1809.3,1809.2,0.002]
["bitfinex","ETHUSD",1680516770156,1.33572797,1809.3,1809.1,0.27837]
["bitfinex","ETHUSD",1680516770521,1.33572797,1809.3,1809.2,0.002]
["bitfinex","ETHUSD",1680516770727,1.33572797,1809.3,1809.1,0.002]
["bitfinex","ETHUSD",1680516770949,1.33572797,1809.3,1809.1,0.27838]
["bitfinex","ETHUSD",1680516771247,1.33572797,1809.3,1809.2,0.002]
["bitfinex","ETHUSD",1680516772047,1.33572797,1809.3,1809.1,0.002]
["bitfinex","ETHUSD",1680516773461,1.33572797,1809.3,1809.1,0.27838]
["bitfinex","ETHUSD",1680516773823,1.33572797,1809.3,1809.2,0.002]
["bitfinex","ETHUSD",1680516774737,1.33572797,1809.3,1809.1,0.002]
["bitfinex","ETHUSD",1680516775631,1.33572797,1809.3,1809.1,0.27837]
["bitfinex","ETHUSD",1680516775832,1.33572797,1809.3,1809.2,0.002]
["bitfinex","ETHUSD",1680516776569,1.33249406,1809.3,1809.2,0.002]
["bitfinex","ETHUSD",1680516777945,1.33249406,1809.3,1809.2,0.87086051]
["bitfinex","ETHUSD",1680516781845,1.33249406,1809.3,1809.2,2.02856717]
["bitfinex","ETHUSD",1680516784089,1.33249406,1809.3,1809.2,1.15970666]
["bitfinex","ETHUSD",1680516784290,1.33249406,1809.3,1809.2,2.0296445]
["bitfinex","ETHUSD",1680516784660,1.33249406,1809.3,1809.2,0.87193784]
["bitfinex","ETHUSD",1680516785039,1.53737151,1809.3,1809.2,0.58002366]
["bitfinex","ETHUSD",1680516785286,1.53737151,1809.3,1809.0,1.4499615]
["bitfinex","ETHUSD",1680516785287,9.11325151,1809.3,1809.0,1.4499615]
["bitfinex","ETHUSD",1680516785496,1.189,1809.1,1809.0,0.58002366]
["bitfinex","ETHUSD",1680516785655,2.07246,1809.1,1809.0,0.58002366]
["bitfinex","ETHUSD",1680516785845,2.47082745,1809.1,1809.0,0.58002366]
["bitfinex","ETHUSD",1680516786405,3.27184616,1809.1,1808.8,0.86993784]
["bitfinex","ETHUSD",1680516786605,0.689,1808.9,1808.8,0.86993784]
["bitfinex","ETHUSD",1680516787148,1.97586738,1808.9,1808.8,0.86993784]
["bitfinex","ETHUSD",1680516787695,1.97586738,1808.9,1808.8,0.88039911]
["bitfinex","ETHUSD",1680516790496,1.97586738,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516792182,1.28686738,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516793521,1.48034738,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516793680,1.28686738,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516796227,1.28686738,1808.9,1808.8,0.58917911]
["bitfinex","ETHUSD",1680516800797,1.28686738,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516800998,1.48034738,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516801193,1.28686738,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516802095,1.48034738,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516802296,1.28686738,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516806401,1.28449805,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516808738,1.47797805,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516808895,1.48967403,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516809333,1.87664403,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516809637,4.87664403,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516809932,4.88264403,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516811928,5.57164403,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516812249,5.57464403,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516812455,6.26464403,1808.9,1808.8,0.01046127]
["bitfinex","ETHUSD",1680516812615,6.26464403,1808.9,1808.2,0.58471784]
["bitfinex","ETHUSD",1680516812616,16.77541131,1808.9,1808.2,0.58471784]
["bitfinex","ETHUSD",1680516812821,0.689,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1680516813045,1.36628745,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680516813625,1.36628745,1808.3,1808.2,0.01084467]
["bitfinex","ETHUSD",1680516813827,2.05528745,1808.3,1808.2,0.01084467]
["bitfinex","ETHUSD",1680516814128,6.1583488,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680516814319,4.16576728,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516814523,10.55544728,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516814752,13.55844728,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516815142,14.54498832,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516817858,8.73598832,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516818627,14.54498832,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516821361,5.94822104,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516821574,4.18310104,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516821775,1.18010104,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516822676,1.18010104,1808.2,1808.1,0.10986584]
["bitfinex","ETHUSD",1680516823463,1.56722104,1808.2,1808.1,0.10986584]
["bitfinex","ETHUSD",1680516823623,1.56722104,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680516836579,15.85198832,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516836760,19.54498832,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516837280,20.24991227,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516837474,20.24991227,1808.2,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516838853,19.24991227,1808.2,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516839050,20.24991227,1808.2,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516840279,20.52621056,1808.2,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516841292,20.06621056,1808.2,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516841504,19.13128661,1808.2,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516842161,1.57022104,1808.2,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516842393,1.56722104,1808.2,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516844176,4.56722104,1808.2,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516846611,4.56722104,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516846612,1.56722104,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516849212,0.98654104,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516850431,0.4726638,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516853837,3.58065,1808.3,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516858627,3.57833632,1808.3,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516860094,0.4726638,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516860388,0.6662238,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516866182,0.4726638,1808.2,1808.1,0.10616113]
["bitfinex","ETHUSD",1680516866386,0.4726638,1808.2,1808.1,4.39445841]
["bitfinex","ETHUSD",1680516866581,0.4726638,1808.2,1808.1,7.21726288]
["bitfinex","ETHUSD",1680516866890,0.4726638,1808.2,1808.1,8.66818954]
["bitfinex","ETHUSD",1680516867187,5.0627,1808.8,1808.1,8.6667523]
["bitfinex","ETHUSD",1680516867332,5.0567,1808.8,1808.3,1.5005]
["bitfinex","ETHUSD",1680516867969,5.0567,1808.8,1808.3,1.224]
["bitfinex","ETHUSD",1680516868128,0.42432251,1808.7,1808.4,0.1224]
["bitfinex","ETHUSD",1680516868557,3.42432251,1808.7,1808.4,0.1224]
["bitfinex","ETHUSD",1680516868765,0.42432251,1808.7,1808.4,0.1224]
["bitfinex","ETHUSD",1680516869084,3.42432251,1808.7,1808.4,0.1224]
["bitfinex","ETHUSD",1680516872361,3.42432251,1808.7,1808.2,16.8118]
["bitfinex","ETHUSD",1680516872562,3.42432251,1808.7,1808.5,0.00957616]
["bitfinex","ETHUSD",1680516873515,3.42432251,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680516877522,3.42432251,1808.7,1808.2,17.36483]
["bitfinex","ETHUSD",1680516878695,3.42047401,1808.7,1808.2,17.36483]
["bitfinex","ETHUSD",1680516878900,3.42047401,1808.7,1808.3,1.736483]
["bitfinex","ETHUSD",1680516879216,3.42047401,1808.7,1808.3,1.742483]
["bitfinex","ETHUSD",1680516879374,3.42047401,1808.7,1808.3,2.018983]
["bitfinex","ETHUSD",1680516879574,3.42047401,1808.7,1808.3,1.742483]
["bitfinex","ETHUSD",1680516880997,3.61398401,1808.7,1808.3,1.742483]
["bitfinex","ETHUSD",1680516881536,4.00099401,1808.7,1808.3,0.006]
["bitfinex","ETHUSD",1680516888613,12.59776129,1808.7,1808.3,0.006]
["bitfinex","ETHUSD",1680516888813,12.59776129,1808.7,1808.1,0.10429529]
["bitfinex","ETHUSD",1680516888814,0.02313343,1808.6,1808.1,0.10429529]
["bitfinex","ETHUSD",1680516889013,0.58059,1808.5,1808.1,0.10229529]
["bitfinex","ETHUSD",1680516889258,8.71679,1808.5,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516889566,8.71979,1808.5,1808.1,0.10229529]
["bitfinex","ETHUSD",1680516890149,0.44840737,1808.4,1808.1,0.09829529]
["bitfinex","ETHUSD",1680516890361,0.19355,1808.3,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516891367,0.58065,1808.3,1808.1,0.09629529]
["bitfinex","ETHUSD",1680516893615,0.58065,1808.3,1808.1,0.09280969]
["bitfinex","ETHUSD",1680516894717,11.91076728,1808.2,1808.1,0.09280969]
["bitfinex","ETHUSD",1680516894841,20.60874728,1808.2,1808.1,0.09280969]
["bitfinex","ETHUSD",1680516895178,20.60874728,1808.2,1807.8,0.1]
["bitfinex","ETHUSD",1680516895380,0.58074,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680516896167,0.60387343,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680516902571,0.58074,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680516902869,0.19358,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680516904268,3.19357,1808.1,1807.8,0.1]
["bitfinex","ETHUSD",1680516905248,0.43220077,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680516905470,0.62578077,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680516907977,0.43220077,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680516908353,4.8993,1808.4,1807.8,0.37857]
["bitfinex","ETHUSD",1680516908654,5.08385,1808.4,1807.9,0.002]
["bitfinex","ETHUSD",1680516908853,5.08685,1808.4,1807.9,0.002]
["bitfinex","ETHUSD",1680516909048,5.08685,1808.4,1807.8,0.37857]
["bitfinex","ETHUSD",1680516909253,0.39254423,1808.3,1807.8,1.886175]
["bitfinex","ETHUSD",1680516909464,0.58609423,1808.3,1807.8,2.168745]
["bitfinex","ETHUSD",1680516909800,0.39254423,1808.3,1807.8,2.168745]
["bitfinex","ETHUSD",1680516910887,0.39254423,1808.3,1807.9,0.002]
["bitfinex","ETHUSD",1680516911084,0.39254423,1808.3,1807.9,1.224]
["bitfinex","ETHUSD",1680516911294,0.39254423,1808.3,1807.9,1.5354175]
["bitfinex","ETHUSD",1680516912045,0.39254423,1808.3,1807.9,0.5899775]
["bitfinex","ETHUSD",1680516915228,0.39254423,1808.3,1808.0,2.78776728]
["bitfinex","ETHUSD",1680516915426,0.39254423,1808.3,1808.0,3.06430728]
["bitfinex","ETHUSD",1680516915924,0.39254423,1808.3,1807.9,0.5979775]
["bitfinex","ETHUSD",1680516916128,0.19354,1808.4,1807.9,0.5899775]
["bitfinex","ETHUSD",1680516916328,0.5806,1808.5,1807.9,0.5899775]
["bitfinex","ETHUSD",1680516916535,0.19354,1808.5,1808.0,0.05899775]
["bitfinex","ETHUSD",1680516916836,5.06393,1808.5,1808.0,0.05899775]
["bitfinex","ETHUSD",1680516917015,3.0,1808.4,1808.0,0.33553775]
["bitfinex","ETHUSD",1680516917219,3.0,1808.4,1808.0,0.05899775]
["bitfinex","ETHUSD",1680516917528,3.0,1808.4,1808.0,0.33553775]
["bitfinex","ETHUSD",1680516919424,2.99730456,1808.4,1808.0,0.33553775]
["bitfinex","ETHUSD",1680516919628,2.99730456,1808.4,1808.0,2.84676503]
["bitfinex","ETHUSD",1680516919925,0.1471106,1808.6,1808.1,0.2846765]
["bitfinex","ETHUSD",1680516919926,0.7306806,1808.6,1808.1,0.2846765]
["bitfinex","ETHUSD",1680516920131,0.33167,1808.3,1808.1,0.2846765]
["bitfinex","ETHUSD",1680516921254,0.19353,1808.5,1808.1,0.2846765]
["bitfinex","ETHUSD",1680516924264,10.01329728,1808.5,1808.0,0.006]
["bitfinex","ETHUSD",1680516924559,4.224,1808.4,1807.8,15.9258]
["bitfinex","ETHUSD",1680516924735,9.56624,1808.4,1807.8,16.20237]
["bitfinex","ETHUSD",1680516924936,8.34524,1808.4,1807.9,1.620237]
["bitfinex","ETHUSD",1680516925159,8.34524,1808.4,1807.9,1.626237]
["bitfinex","ETHUSD",1680516925455,8.73232,1808.4,1807.9,1.626237]
["bitfinex","ETHUSD",1680516928229,5.1517,1808.4,1807.9,4.41600428]
["bitfinex","ETHUSD",1680516928560,5.1517,1808.4,1808.0,0.72014043]
["bitfinex","ETHUSD",1680516928792,0.003,1808.4,1808.0,4.09290222]
["bitfinex","ETHUSD",1680516928992,5.36093,1808.6,1808.0,4.09290222]
["bitfinex","ETHUSD",1680516929160,5.36393,1808.6,1808.0,4.09290222]
["bitfinex","ETHUSD",1680516929363,5.36393,1808.6,1808.0,4.09090222]
["bitfinex","ETHUSD",1680516929558,5.36393,1808.6,1808.1,0.40909022]
["bitfinex","ETHUSD",1680516929889,5.36393,1808.6,1808.1,0.41509022]
["bitfinex","ETHUSD",1680516935311,0.67698047,1808.5,1808.1,0.41509022]
["bitfinex","ETHUSD",1680516940129,3.67698047,1808.5,1808.1,0.41509022]
["bitfinex","ETHUSD",1680516940343,3.67698047,1808.5,1808.1,0.006]
["bitfinex","ETHUSD",1680516940843,3.48345047,1808.5,1808.1,0.006]
["bitfinex","ETHUSD",1680516941207,3.67698047,1808.5,1808.1,0.006]
["bitfinex","ETHUSD",1680516945352,4.06404047,1808.5,1808.1,0.006]
["bitfinex","ETHUSD",1680516945553,4.06404047,1808.5,1808.0,0.58499451]
["bitfinex","ETHUSD",1680516946131,4.06404047,1808.5,1808.0,0.006]
["bitfinex","ETHUSD",1680516946358,4.06404047,1808.5,1807.9,1.45549511]
["bitfinex","ETHUSD",1680516946666,4.06404047,1808.5,1808.0,0.57899451]
["bitfinex","ETHUSD",1680516947331,4.06404047,1808.5,1807.9,0.58699451]
["bitfinex","ETHUSD",1680516948220,4.06404047,1808.5,1807.9,0.008]
["bitfinex","ETHUSD",1680516948420,4.06097074,1808.5,1807.9,0.008]
["bitfinex","ETHUSD",1680516949620,4.06097074,1808.5,1807.9,0.58699451]
["bitfinex","ETHUSD",1680516950223,4.06097074,1808.5,1807.9,0.58499451]
["bitfinex","ETHUSD",1680516950754,4.06097074,1808.5,1807.9,0.006]
["bitfinex","ETHUSD",1680516951125,4.63697721,1808.5,1807.9,0.58499451]
["bitfinex","ETHUSD",1680516951342,4.63697721,1808.5,1808.0,0.05849945]
["bitfinex","ETHUSD",1680516951542,4.66011064,1808.5,1807.9,0.58499451]
["bitfinex","ETHUSD",1680516952275,5.35011064,1808.5,1807.9,0.58499451]
["bitfinex","ETHUSD",1680516952578,5.35311064,1808.5,1807.9,0.58499451]
["bitfinex","ETHUSD",1680516953279,4.77710417,1808.5,1807.9,0.58499451]
["bitfinex","ETHUSD",1680516953478,5.35011064,1808.5,1807.9,0.58499451]
["bitfinex","ETHUSD",1680516953678,5.35311064,1808.5,1807.9,2.35038102]
["bitfinex","ETHUSD",1680516962636,5.35311064,1808.5,1807.9,5.1381483]
["bitfinex","ETHUSD",1680516962855,0.48338074,1808.5,1808.3,0.686]
["bitfinex","ETHUSD",1680516963009,0.48038074,1808.5,1808.3,0.686]
["bitfinex","ETHUSD",1680516963212,0.48038074,1808.5,1808.4,0.0686]
["bitfinex","ETHUSD",1680516964127,5.1448,1808.8,1808.4,0.0686]
["bitfinex","ETHUSD",1680516964511,5.1448,1808.8,1808.3,0.96249]
["bitfinex","ETHUSD",1680516964829,5.33829,1808.8,1808.3,0.686]
["bitfinex","ETHUSD",1680516965038,3.0,1808.7,1808.3,0.686]
["bitfinex","ETHUSD",1680516965243,3.65762459,1808.7,1808.3,0.686]
["bitfinex","ETHUSD",1680516967443,3.65762459,1808.7,1808.2,0.86349451]
["bitfinex","ETHUSD",1680516967647,3.65762459,1808.7,1808.3,0.08634945]
["bitfinex","ETHUSD",1680516970661,3.65762459,1808.7,1808.3,0.36284945]
["bitfinex","ETHUSD",1680516972263,3.65762459,1808.7,1808.3,0.36884945]
["bitfinex","ETHUSD",1680516973054,3.65762459,1808.7,1808.3,0.36484945]
["bitfinex","ETHUSD",1680516973254,3.65762459,1808.7,1808.3,0.08834945]
["bitfinex","ETHUSD",1680516973460,3.65762459,1808.7,1808.3,0.08634945]
["bitfinex","ETHUSD",1680516973813,3.65762459,1808.7,1808.3,0.36483945]
["bitfinex","ETHUSD",1680516973936,3.65762459,1808.7,1808.3,0.36883945]
["bitfinex","ETHUSD",1680516975229,3.65762459,1808.7,1808.3,0.36683945]
["bitfinex","ETHUSD",1680516975443,3.65762459,1808.7,1808.3,0.36483945]
["bitfinex","ETHUSD",1680516975764,3.65762459,1808.7,1808.3,0.36883945]
["bitfinex","ETHUSD",1680516979052,3.65762459,1808.7,1808.3,0.09234945]
["bitfinex","ETHUSD",1680516979371,3.65762459,1808.7,1808.3,0.36884945]
["bitfinex","ETHUSD",1680516980564,3.65762459,1808.7,1808.3,0.006]
["bitfinex","ETHUSD",1680516980738,3.85113459,1808.7,1808.2,0.86349451]
["bitfinex","ETHUSD",1680516980943,3.85113459,1808.7,1808.2,0.2845]
["bitfinex","ETHUSD",1680516981149,3.85113459,1808.7,1808.2,0.86349451]
["bitfinex","ETHUSD",1680516981352,3.65762459,1808.7,1808.2,0.86349451]
["bitfinex","ETHUSD",1680516981544,3.85112459,1808.7,1808.2,2.66430002]
["bitfinex","ETHUSD",1680516982153,3.65762459,1808.7,1808.2,2.66430002]
["bitfinex","ETHUSD",1680516982354,3.65762459,1808.7,1808.2,2.08530551]
["bitfinex","ETHUSD",1680516982754,3.85113459,1808.7,1808.2,0.008]
["bitfinex","ETHUSD",1680516982934,4.53513459,1808.7,1808.2,0.008]
["bitfinex","ETHUSD",1680516983136,4.92214459,1808.7,1808.2,0.008]
["bitfinex","ETHUSD",1680516983458,4.94527802,1808.7,1808.2,0.008]
["bitfinex","ETHUSD",1680516986275,0.65762459,1808.7,1808.4,0.69]
["bitfinex","ETHUSD",1680516986570,0.65762459,1808.7,1808.6,0.96545]
["bitfinex","ETHUSD",1680516986571,0.65556171,1808.7,1808.6,0.96545]
["bitfinex","ETHUSD",1680516986732,0.65556171,1808.7,1808.6,10.11512728]
["bitfinex","ETHUSD",1680516986933,0.65556171,1808.7,1808.6,10.11712728]
["bitfinex","ETHUSD",1680516987179,0.11000001,1809.1,1808.6,11.27612401]
["bitfinex","ETHUSD",1680516987475,0.11000001,1809.1,1808.8,0.27642]
["bitfinex","ETHUSD",1680516987869,0.11000001,1809.1,1808.8,0.27842]
["bitfinex","ETHUSD",1680516988371,0.83767502,1809.0,1808.8,0.27842]
["bitfinex","ETHUSD",1680516990122,0.83767502,1809.0,1808.8,0.83127]
["bitfinex","ETHUSD",1680516990405,0.83767502,1809.0,1808.7,0.008]
["bitfinex","ETHUSD",1680516990572,0.83767502,1809.0,1808.7,0.27643]
["bitfinex","ETHUSD",1680516992402,0.83767502,1809.0,1808.7,0.82931]
["bitfinex","ETHUSD",1680517002514,0.83767502,1809.0,1808.7,0.83131]
["bitfinex","ETHUSD",1680517007940,0.83397512,1809.0,1808.7,0.83131]
["bitfinex","ETHUSD",1680517008087,0.83397512,1809.0,1808.8,0.083131]
["bitfinex","ETHUSD",1680517008288,0.83397512,1809.0,1808.9,0.27641]
["bitfinex","ETHUSD",1680517012201,0.83397512,1809.0,1808.8,0.635981]
["bitfinex","ETHUSD",1680517012403,0.83397512,1809.0,1808.9,0.27641]
["bitfinex","ETHUSD",1680517012916,0.83397512,1809.0,1808.9,0.27841]
["bitfinex","ETHUSD",1680517013096,0.83397512,1809.0,1808.9,0.3698491]
["bitfinex","ETHUSD",1680517014233,0.83397512,1809.0,1808.9,0.0934391]
["bitfinex","ETHUSD",1680517014400,0.83397512,1809.0,1808.9,0.002]
["bitfinex","ETHUSD",1680517021759,0.83397512,1809.0,1808.8,0.002]
["bitfinex","ETHUSD",1680517022252,0.83397512,1809.0,1808.7,0.002]
["bitfinex","ETHUSD",1680517022635,0.83397512,1809.0,1808.6,0.002]
["bitfinex","ETHUSD",1680517026258,0.83397512,1809.0,1808.6,0.27845]
["bitfinex","ETHUSD",1680517026562,0.83397512,1809.0,1808.7,0.002]
["bitfinex","ETHUSD",1680517027062,0.83397512,1809.0,1808.6,0.002]
["bitfinex","ETHUSD",1680517027265,0.83397512,1809.0,1808.6,0.27845]
["bitfinex","ETHUSD",1680517027438,0.83397512,1809.0,1808.6,0.002]
["bitfinex","ETHUSD",1680517027636,0.83397512,1809.0,1808.7,0.002]
["bitfinex","ETHUSD",1680517027957,0.83397512,1809.0,1808.6,1.57078545]
["bitfinex","ETHUSD",1680517028366,0.83397512,1809.0,1808.7,0.002]
["bitfinex","ETHUSD",1680517028777,1.02744512,1809.0,1808.7,0.002]
["bitfinex","ETHUSD",1680517029070,10.493,1808.8,1808.4,0.58299451]
["bitfinex","ETHUSD",1680517029365,1.07704,1808.6,1808.2,0.57899451]
["bitfinex","ETHUSD",1680517029576,4.29368343,1808.6,1808.1,0.58699451]
["bitfinex","ETHUSD",1680517029725,4.29368343,1808.6,1808.1,1.44949511]
["bitfinex","ETHUSD",1680517030065,4.29368343,1808.6,1808.1,0.58099451]
["bitfinex","ETHUSD",1680517030255,0.86684102,1808.5,1808.1,0.58099451]
["bitfinex","ETHUSD",1680517030457,0.19354,1808.4,1808.2,0.57899451]
["bitfinex","ETHUSD",1680517030937,0.19354,1808.4,1808.0,0.58499451]
["bitfinex","ETHUSD",1680517030938,0.58068,1808.2,1808.0,0.58499451]
["bitfinex","ETHUSD",1680517031142,0.21669343,1808.3,1808.0,0.57899451]
["bitfinex","ETHUSD",1680517031341,0.21669343,1808.3,1807.9,0.58699451]
["bitfinex","ETHUSD",1680517031732,0.21669343,1808.3,1807.9,1.93451469]
["bitfinex","ETHUSD",1680517031947,0.21669343,1808.3,1807.9,2.80301529]
["bitfinex","ETHUSD",1680517032143,0.21669343,1808.3,1807.9,1.93451469]
["bitfinex","ETHUSD",1680517032837,0.21449272,1808.3,1807.9,1.93451469]
["bitfinex","ETHUSD",1680517034642,0.21449272,1808.3,1807.9,1.35552018]
["bitfinex","ETHUSD",1680517037070,0.19356,1808.3,1808.0,0.13555202]
["bitfinex","ETHUSD",1680517037267,4.9223,1808.4,1808.0,0.13555202]
["bitfinex","ETHUSD",1680517037454,4.9193,1808.4,1808.0,0.13755202]
["bitfinex","ETHUSD",1680517038656,5.11284,1808.4,1808.0,0.13755202]
["bitfinex","ETHUSD",1680517038853,5.11584,1808.4,1808.0,0.13755202]
["bitfinex","ETHUSD",1680517040281,0.86306761,1808.3,1808.0,0.13755202]
["bitfinex","ETHUSD",1680517041785,0.86306761,1808.3,1808.0,0.14021526]
["bitfinex","ETHUSD",1680517042079,0.86306761,1808.3,1808.0,2.92798254]
["bitfinex","ETHUSD",1680517042279,0.86306761,1808.3,1808.1,0.29279825]
["bitfinex","ETHUSD",1680517043349,1.05661761,1808.3,1808.1,0.29279825]
["bitfinex","ETHUSD",1680517043544,0.86306761,1808.3,1808.1,0.29279825]
["bitfinex","ETHUSD",1680517046092,0.86306761,1808.3,1808.2,0.69266294]
["bitfinex","ETHUSD",1680517046297,0.86306761,1808.3,1808.2,0.96917294]
["bitfinex","ETHUSD",1680517046467,0.86306761,1808.3,1808.2,1.09557006]
["bitfinex","ETHUSD",1680517047191,0.19351,1808.7,1808.2,1.09557006]
["bitfinex","ETHUSD",1680517047690,15.1858,1808.8,1808.2,1.09557006]
["bitfinex","ETHUSD",1680517048055,3.0,1808.7,1808.2,1.09557006]
["bitfinex","ETHUSD",1680517050491,3.0,1808.7,1808.2,3.88333734]
["bitfinex","ETHUSD",1680517050684,3.0,1808.7,1808.3,0.38833373]
["bitfinex","ETHUSD",1680517050997,3.0,1808.7,1808.3,0.66682373]
["bitfinex","ETHUSD",1680517052090,3.0,1808.7,1808.3,0.39033373]
["bitfinex","ETHUSD",1680517055196,0.86354186,1808.6,1808.3,0.39033373]
["bitfinex","ETHUSD",1680517056092,3.0,1808.7,1808.3,0.39033373]
["bitfinex","ETHUSD",1680517056892,2.9963629,1808.7,1808.3,0.39633373]
["bitfinex","ETHUSD",1680517060838,2.9963629,1808.7,1808.3,0.67283373]
["bitfinex","ETHUSD",1680517061040,2.9963629,1808.7,1808.4,0.06728337]
["bitfinex","ETHUSD",1680517062034,3.1898729,1808.7,1808.4,0.06728337]
["bitfinex","ETHUSD",1680517062451,2.9963629,1808.7,1808.4,0.06728337]
["bitfinex","ETHUSD",1680517062606,3.1898729,1808.7,1808.4,0.06728337]
["bitfinex","ETHUSD",1680517062810,3.1898629,1808.7,1808.4,0.06728337]
["bitfinex","ETHUSD",1680517063205,2.9963629,1808.7,1808.4,0.06728337]
["bitfinex","ETHUSD",1680517063611,3.1898729,1808.7,1808.3,0.39633373]
["bitfinex","ETHUSD",1680517063811,3.1898729,1808.7,1808.3,0.39033373]
["bitfinex","ETHUSD",1680517064255,3.1898729,1808.7,1808.3,0.39233373]
["bitfinex","ETHUSD",1680517064556,3.5768829,1808.7,1808.3,0.002]
["bitfinex","ETHUSD",1680517064916,3.6863629,1808.7,1808.2,0.01066294]
["bitfinex","ETHUSD",1680517065112,3.8798729,1808.7,1808.2,0.00466294]
["bitfinex","ETHUSD",1680517065535,3.8798729,1808.7,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517066344,4.2668829,1808.7,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517069127,3.8798729,1808.7,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517069328,4.2668829,1808.7,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517070165,0.86498121,1808.6,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517070462,1.05850121,1808.6,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517079137,1.44553121,1808.6,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517081580,1.44314197,1808.6,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517085691,7.25214197,1808.6,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517085855,7.25514197,1808.6,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517086381,7.25514197,1808.6,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517086707,7.25514197,1808.6,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517087794,0.86559197,1808.6,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517087994,0.71259197,1808.6,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517088360,9.6918729,1808.7,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517088981,10.0788829,1808.7,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517089189,0.87677181,1808.6,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517089391,0.19353,1808.5,1808.3,0.00849033]
["bitfinex","ETHUSD",1680517089759,1.45733181,1808.6,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517094475,1.07029181,1808.6,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517097916,1.07029181,1808.6,1808.3,0.58748484]
["bitfinex","ETHUSD",1680517101279,0.87677181,1808.6,1808.4,0.57899451]
["bitfinex","ETHUSD",1680517101708,0.87677181,1808.6,1808.4,0.57614007]
["bitfinex","ETHUSD",1680517101893,0.87677181,1808.6,1808.3,1.1449906]
["bitfinex","ETHUSD",1680517102102,0.87677181,1808.6,1808.3,1.1449806]
["bitfinex","ETHUSD",1680517102314,3.0023629,1808.7,1808.4,0.11449806]
["bitfinex","ETHUSD",1680517102514,2.9963629,1808.7,1808.4,0.11449806]
["bitfinex","ETHUSD",1680517103126,5.73340647,1808.8,1808.4,0.39097806]
["bitfinex","ETHUSD",1680517103127,5.1574,1808.8,1808.4,0.39097806]
["bitfinex","ETHUSD",1680517103424,0.83808537,1808.6,1808.4,0.39097806]
["bitfinex","ETHUSD",1680517104325,5.1514,1808.8,1808.4,0.39097806]
["bitfinex","ETHUSD",1680517105601,5.1514,1808.8,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517111324,0.003,1808.8,1808.5,0.28562286]
["bitfinex","ETHUSD",1680517111524,3.0,1808.8,1808.5,0.10446995]
["bitfinex","ETHUSD",1680517112213,3.83981656,1808.9,1808.5,0.10446995]
["bitfinex","ETHUSD",1680517112428,4.02429656,1808.9,1808.5,0.10446995]
["bitfinex","ETHUSD",1680517113399,4.02429656,1808.9,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517115133,9.83329656,1808.9,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517115439,0.83757954,1808.8,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517115595,1.03107954,1808.8,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517115795,1.8618961,1808.8,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517116133,4.8618961,1808.8,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517120238,4.6683961,1808.8,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517120443,4.8618961,1808.8,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517121207,13.70183682,1808.8,1808.5,0.00916286]
["bitfinex","ETHUSD",1680517121520,13.33877953,1808.8,1808.3,1.4509301]
["bitfinex","ETHUSD",1680517122451,13.72576953,1808.8,1808.3,0.5824295]
["bitfinex","ETHUSD",1680517123435,13.72576953,1808.8,1808.4,0.00916991]
["bitfinex","ETHUSD",1680517124448,13.72376125,1808.8,1808.4,0.00916991]
["bitfinex","ETHUSD",1680517125407,11.91076728,1808.7,1808.3,0.5857667]
["bitfinex","ETHUSD",1680517125650,5.809,1808.4,1808.1,0.5857667]
["bitfinex","ETHUSD",1680517125952,6.38965,1808.3,1808.0,0.5857667]
["bitfinex","ETHUSD",1680517126113,9.39265,1808.3,1808.0,0.5857667]
["bitfinex","ETHUSD",1680517126447,10.22605523,1808.3,1808.0,0.5857667]
["bitfinex","ETHUSD",1680517127345,10.22605523,1808.3,1808.0,0.006]
["bitfinex","ETHUSD",1680517127555,10.22605523,1808.3,1807.9,0.5857667]
["bitfinex","ETHUSD",1680517127941,10.22605523,1808.3,1807.9,1.4542673]
["bitfinex","ETHUSD",1680517128763,9.64540523,1808.3,1807.9,1.4542673]
["bitfinex","ETHUSD",1680517128940,10.22605523,1808.3,1807.9,1.4542673]
["bitfinex","ETHUSD",1680517129137,10.22605523,1808.3,1807.9,0.5857667]
["bitfinex","ETHUSD",1680517129553,10.22605523,1808.3,1808.0,0.00894807]
["bitfinex","ETHUSD",1680517131143,10.22605523,1808.3,1808.0,0.01094807]
["bitfinex","ETHUSD",1680517131346,10.22605523,1808.3,1808.0,0.00894807]
["bitfinex","ETHUSD",1680517133176,10.2137438,1808.3,1808.0,0.01094807]
["bitfinex","ETHUSD",1680517133378,10.2137438,1808.3,1808.0,0.00894807]
["bitfinex","ETHUSD",1680517134886,2.78776728,1808.2,1808.0,0.00894807]
["bitfinex","ETHUSD",1680517135089,13.38139857,1808.1,1808.0,0.00894807]
["bitfinex","ETHUSD",1680517135258,16.17216585,1808.1,1808.0,0.00894807]
["bitfinex","ETHUSD",1680517135468,14.30015857,1808.1,1807.8,0.1]
["bitfinex","ETHUSD",1680517135878,14.68729857,1808.1,1807.8,0.1]
["bitfinex","ETHUSD",1680517136581,14.68729857,1808.1,1808.0,0.00855707]
["bitfinex","ETHUSD",1680517137557,14.68729857,1808.1,1807.8,0.1]
["bitfinex","ETHUSD",1680517138392,14.68729857,1808.1,1808.0,0.00854895]
["bitfinex","ETHUSD",1680517138996,0.19657,1808.1,1808.0,0.00854895]
["bitfinex","ETHUSD",1680517139181,0.83316291,1808.2,1808.0,0.00854895]
["bitfinex","ETHUSD",1680517139700,0.83316291,1808.2,1807.9,0.69066339]
["bitfinex","ETHUSD",1680517139879,0.83316291,1808.2,1808.0,0.06906634]
["bitfinex","ETHUSD",1680517140193,0.83316291,1808.2,1807.9,0.00466339]
["bitfinex","ETHUSD",1680517140398,0.83316291,1808.2,1807.9,0.00266339]
["bitfinex","ETHUSD",1680517140605,1.41384291,1808.2,1808.0,0.00854895]
["bitfinex","ETHUSD",1680517141257,1.02672291,1808.2,1808.0,0.00854895]
["bitfinex","ETHUSD",1680517142309,0.83316291,1808.2,1808.0,0.00854895]
["bitfinex","ETHUSD",1680517143296,0.19355,1808.3,1808.0,0.00854895]
["bitfinex","ETHUSD",1680517144177,3.0,1808.4,1808.0,1.23254895]
["bitfinex","ETHUSD",1680517144516,3.003,1808.5,1808.1,0.3997749]
["bitfinex","ETHUSD",1680517144722,0.19952,1808.6,1808.1,0.4017749]
["bitfinex","ETHUSD",1680517144723,3.0,1808.4,1808.1,0.4017749]
["bitfinex","ETHUSD",1680517144864,0.19652,1808.6,1808.1,0.1252549]
["bitfinex","ETHUSD",1680517145064,0.19352,1808.6,1808.1,0.1252549]
["bitfinex","ETHUSD",1680517145364,0.77655649,1808.3,1808.1,0.4017849]
["bitfinex","ETHUSD",1680517146171,3.003,1808.6,1808.1,0.4017849]
["bitfinex","ETHUSD",1680517146409,3.19352,1808.6,1808.1,0.4017849]
["bitfinex","ETHUSD",1680517146668,3.0,1808.6,1808.1,0.4017849]
["bitfinex","ETHUSD",1680517147797,3.0,1808.6,1808.1,0.40444799]
["bitfinex","ETHUSD",1680517148496,3.0,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517148702,3.0,1808.6,1808.2,0.27851]
["bitfinex","ETHUSD",1680517149595,3.0,1808.6,1808.2,0.28705224]
["bitfinex","ETHUSD",1680517149769,3.0,1808.6,1808.2,1.51105224]
["bitfinex","ETHUSD",1680517149970,0.003,1808.7,1808.2,1.51105224]
["bitfinex","ETHUSD",1680517149971,3.003,1808.7,1808.3,0.15376802]
["bitfinex","ETHUSD",1680517150171,3.0,1808.7,1808.3,0.43025802]
["bitfinex","ETHUSD",1680517150776,3.0,1808.7,1808.3,0.15376802]
["bitfinex","ETHUSD",1680517153503,3.0,1808.7,1808.4,0.00852812]
["bitfinex","ETHUSD",1680517154572,3.0,1808.7,1808.3,0.15376802]
["bitfinex","ETHUSD",1680517154813,3.1935,1808.7,1808.3,0.15376802]
["bitfinex","ETHUSD",1680517156783,3.18972762,1808.7,1808.3,0.15976802]
["bitfinex","ETHUSD",1680517160227,0.77708216,1808.6,1808.3,0.15976802]
["bitfinex","ETHUSD",1680517160426,0.97060216,1808.6,1808.3,0.15976802]
["bitfinex","ETHUSD",1680517162513,0.97060216,1808.6,1808.4,0.00852812]
["bitfinex","ETHUSD",1680517163380,0.97060216,1808.6,1808.3,0.15976802]
["bitfinex","ETHUSD",1680517166322,0.97060216,1808.6,1808.3,0.0086628]
["bitfinex","ETHUSD",1680517166523,0.97060216,1808.6,1808.4,0.00852812]
["bitfinex","ETHUSD",1680517167417,0.97060216,1808.6,1808.3,0.0086628]
["bitfinex","ETHUSD",1680517168913,1.35763216,1808.6,1808.3,0.006]
["bitfinex","ETHUSD",1680517169376,1.35763216,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517169681,1.35763216,1808.6,1808.1,0.008]
["bitfinex","ETHUSD",1680517170535,0.97060216,1808.6,1808.1,0.008]
["bitfinex","ETHUSD",1680517171673,0.97060216,1808.6,1808.1,0.5877667]
["bitfinex","ETHUSD",1680517172034,0.97060216,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517172470,0.97060216,1808.6,1808.1,0.5877667]
["bitfinex","ETHUSD",1680517172774,0.97060216,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517173133,0.97060216,1808.6,1808.1,0.59042979]
["bitfinex","ETHUSD",1680517173334,0.97060216,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517174983,0.97060216,1808.6,1808.1,0.59042979]
["bitfinex","ETHUSD",1680517175179,0.97060216,1808.6,1808.1,0.28719309]
["bitfinex","ETHUSD",1680517175350,0.97060216,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517180375,0.96714848,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517180595,0.96714848,1808.6,1808.3,0.00853518]
["bitfinex","ETHUSD",1680517192004,0.96714848,1808.6,1808.3,0.58830188]
["bitfinex","ETHUSD",1680517192293,0.77362848,1808.6,1808.3,0.58830188]
["bitfinex","ETHUSD",1680517192701,0.77362848,1808.6,1808.3,0.00853518]
["bitfinex","ETHUSD",1680517192870,0.77362848,1808.6,1808.3,0.58830188]
["bitfinex","ETHUSD",1680517193406,3.57523409,1808.7,1808.3,0.73418213]
["bitfinex","ETHUSD",1680517193611,3.76574409,1808.7,1808.3,0.73418213]
["bitfinex","ETHUSD",1680517194304,0.76806422,1808.6,1808.3,0.73418213]
["bitfinex","ETHUSD",1680517195357,3.76874409,1808.7,1808.3,0.73418213]
["bitfinex","ETHUSD",1680517195619,3.76574409,1808.7,1808.3,0.73418213]
["bitfinex","ETHUSD",1680517199456,3.77174409,1808.7,1808.2,0.23333802]
["bitfinex","ETHUSD",1680517199616,3.77174409,1808.7,1808.4,0.00780122]
["bitfinex","ETHUSD",1680517199813,0.02359565,1808.6,1808.4,0.00780122]
["bitfinex","ETHUSD",1680517200112,0.19353,1808.5,1808.4,0.00780122]
["bitfinex","ETHUSD",1680517200317,0.41062565,1808.6,1808.4,0.00780122]
["bitfinex","ETHUSD",1680517200474,0.60414565,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517200999,0.21711565,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517202668,6.02611565,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680517202874,6.03511565,1808.6,1808.1,0.55517233]
["bitfinex","ETHUSD",1680517203108,3.0,1808.5,1808.1,0.55517233]
["bitfinex","ETHUSD",1680517203541,3.0,1808.5,1808.3,0.00906927]
["bitfinex","ETHUSD",1680517204254,0.02959565,1808.6,1808.3,0.00906927]
["bitfinex","ETHUSD",1680517204471,0.02359565,1808.6,1808.1,0.83169233]
["bitfinex","ETHUSD",1680517205456,0.76773768,1808.5,1808.2,1.219]
["bitfinex","ETHUSD",1680517206051,0.76773768,1808.5,1808.2,1.49551]
["bitfinex","ETHUSD",1680517206354,0.76773768,1808.5,1808.4,1.221]
["bitfinex","ETHUSD",1680517206504,0.76773768,1808.5,1808.4,1.61958]
["bitfinex","ETHUSD",1680517206701,0.76773768,1808.5,1808.4,2.17255]
["bitfinex","ETHUSD",1680517206945,0.76773768,1808.5,1808.4,4.96031728]
["bitfinex","ETHUSD",1680517207112,0.76773768,1808.5,1808.4,3.73931728]
["bitfinex","ETHUSD",1680517207315,0.76773768,1808.5,1808.4,4.42831728]
["bitfinex","ETHUSD",1680517207667,0.58200647,1808.9,1808.4,4.42831728]
["bitfinex","ETHUSD",1680517207844,0.57600647,1808.9,1808.5,0.44283173]
["bitfinex","ETHUSD",1680517208047,0.1409694,1809.0,1808.6,1.51536]
["bitfinex","ETHUSD",1680517208350,0.1409694,1809.0,1808.6,2.38495164]
["bitfinex","ETHUSD",1680517208866,0.1349694,1809.0,1808.6,2.38495164]
["bitfinex","ETHUSD",1680517209340,0.1349694,1809.0,1808.7,0.85614647]
["bitfinex","ETHUSD",1680517209655,0.1349694,1809.0,1808.7,1.1600085]
["bitfinex","ETHUSD",1680517209824,0.1349694,1809.0,1808.7,0.58030203]
["bitfinex","ETHUSD",1680517210237,0.1409694,1809.0,1808.7,0.58030203]
["bitfinex","ETHUSD",1680517211559,0.006,1809.0,1808.7,0.58030203]
["bitfinex","ETHUSD",1680517214358,0.006,1809.0,1808.7,0.30386203]
["bitfinex","ETHUSD",1680517215369,0.006,1809.0,1808.7,0.58029203]
["bitfinex","ETHUSD",1680517215715,0.006,1809.0,1808.8,0.0580292]
["bitfinex","ETHUSD",1680517215912,0.006,1809.0,1808.8,0.34141929]
["bitfinex","ETHUSD",1680517216111,0.006,1809.0,1808.8,0.0580292]
["bitfinex","ETHUSD",1680517218954,3.24816141,1809.1,1808.8,0.3344492]
["bitfinex","ETHUSD",1680517218955,3.25416141,1809.1,1808.8,0.3344492]
["bitfinex","ETHUSD",1680517219368,3.25416141,1809.1,1808.8,0.0580292]
["bitfinex","ETHUSD",1680517219586,3.25056696,1809.1,1808.8,0.3364492]
["bitfinex","ETHUSD",1680517219716,3.24456696,1809.1,1808.8,0.3344492]
["bitfinex","ETHUSD",1680517219913,3.24456696,1809.1,1808.9,0.0069639]
["bitfinex","ETHUSD",1680517220264,0.76629593,1809.0,1808.9,0.0069639]
["bitfinex","ETHUSD",1680517220911,0.76629593,1809.0,1808.8,0.3344492]
["bitfinex","ETHUSD",1680517224377,0.76629593,1809.0,1808.8,0.27642]
["bitfinex","ETHUSD",1680517226057,0.76629593,1809.0,1808.9,0.0069639]
["bitfinex","ETHUSD",1680517226484,0.76629593,1809.0,1808.9,0.00347258]
["bitfinex","ETHUSD",1680517227052,0.76629593,1809.0,1808.8,0.27642]
["bitfinex","ETHUSD",1680517228101,0.76629593,1809.0,1808.9,0.0068052]
["bitfinex","ETHUSD",1680517228953,0.76629593,1809.0,1808.8,0.27642]
["bitfinex","ETHUSD",1680517230077,0.76629593,1809.0,1808.9,0.0068052]
["bitfinex","ETHUSD",1680517231005,0.76629593,1809.0,1808.8,0.27642]
["bitfinex","ETHUSD",1680517231207,0.76629593,1809.0,1808.8,0.45789548]
["bitfinex","ETHUSD",1680517231520,0.76629593,1809.0,1808.8,1.01074548]
["bitfinex","ETHUSD",1680517232626,0.76629593,1809.0,1808.8,3.79851276]
["bitfinex","ETHUSD",1680517232827,0.76629593,1809.0,1808.9,3.47376728]
["bitfinex","ETHUSD",1680517233027,0.76629593,1809.0,1808.9,3.75698248]
["bitfinex","ETHUSD",1680517233330,0.76629593,1809.0,1808.9,4.27581328]
["bitfinex","ETHUSD",1680517235236,0.76629593,1809.0,1808.9,4.82863328]
["bitfinex","ETHUSD",1680517236422,0.11600001,1809.4,1808.9,11.55663328]
["bitfinex","ETHUSD",1680517236423,0.11000001,1809.4,1808.9,11.55663328]
["bitfinex","ETHUSD",1680517236627,0.11000001,1809.4,1809.3,0.689]
["bitfinex","ETHUSD",1680517236830,0.11000001,1809.4,1809.3,1.65583]
["bitfinex","ETHUSD",1680517237237,0.95796168,1809.4,1809.3,1.65583]
["bitfinex","ETHUSD",1680517239038,0.95796168,1809.4,1809.3,1.66261091]
["bitfinex","ETHUSD",1680517243551,0.95796168,1809.4,1809.3,1.10992091]
["bitfinex","ETHUSD",1680517244812,0.95796168,1809.4,1809.3,3.89768819]
["bitfinex","ETHUSD",1680517250944,0.95796168,1809.4,1809.3,4.45037819]
["bitfinex","ETHUSD",1680517252033,0.95796168,1809.4,1809.3,3.76137819]
["bitfinex","ETHUSD",1680517253218,0.95796168,1809.4,1809.3,3.20868819]
["bitfinex","ETHUSD",1680517254339,0.95796168,1809.4,1809.3,2.93234819]
["bitfinex","ETHUSD",1680517259744,0.95423269,1809.4,1809.3,2.93234819]
["bitfinex","ETHUSD",1680517261546,0.95423269,1809.4,1809.3,3.20868819]
["bitfinex","ETHUSD",1680517273002,0.95423269,1809.4,1809.3,3.76137819]
["bitfinex","ETHUSD",1680517274512,0.11000001,1809.9,1809.3,5.90055472]
["bitfinex","ETHUSD",1680517274865,0.003,1809.8,1809.6,7.07599572]
["bitfinex","ETHUSD",1680517275000,0.11000001,1809.9,1809.7,6.27776086]
["bitfinex","ETHUSD",1680517275310,0.11000001,1809.9,1809.8,1.40680572]
["bitfinex","ETHUSD",1680517275518,0.11000001,1809.9,1809.8,1.47113738]
["bitfinex","ETHUSD",1680517275667,0.11000001,1809.9,1809.8,0.89314166]
["bitfinex","ETHUSD",1680517275867,0.11000001,1809.9,1809.8,0.27627]
["bitfinex","ETHUSD",1680517276388,0.81029038,1809.9,1809.8,0.28272482]
["bitfinex","ETHUSD",1680517276718,0.81029038,1809.9,1809.8,0.82881]
["bitfinex","ETHUSD",1680517277070,0.81029038,1809.9,1809.8,3.61657728]
["bitfinex","ETHUSD",1680517277282,0.81029038,1809.9,1809.8,4.03863458]
["bitfinex","ETHUSD",1680517277481,0.81029038,1809.9,1809.8,4.04263458]
["bitfinex","ETHUSD",1680517277813,0.81029038,1809.9,1809.8,3.49009458]
["bitfinex","ETHUSD",1680517279319,0.81029038,1809.9,1809.8,4.04263458]
["bitfinex","ETHUSD",1680517280596,0.81029038,1809.9,1809.8,4.04909631]
["bitfinex","ETHUSD",1680517288147,0.81029038,1809.9,1809.8,4.60408999]
["bitfinex","ETHUSD",1680517288349,0.81029038,1809.9,1809.8,5.97708999]
["bitfinex","ETHUSD",1680517289217,0.11000001,1809.9,1809.8,11.78608999]
["bitfinex","ETHUSD",1680517289415,0.11000001,1809.9,1809.8,12.01608999]
["bitfinex","ETHUSD",1680517294155,0.11000001,1809.9,1809.8,1.26132903]
["bitfinex","ETHUSD",1680517294444,0.11000001,1809.9,1809.8,0.28873173]
["bitfinex","ETHUSD",1680517294671,0.11000001,1809.9,1809.8,0.28473173]
["bitfinex","ETHUSD",1680517295291,0.83721308,1809.9,1809.8,0.28473173]
["bitfinex","ETHUSD",1680517295491,0.83721308,1809.9,1809.8,0.28273173]
["bitfinex","ETHUSD",1680517295695,0.83721308,1809.9,1809.8,0.00646173]
["bitfinex","ETHUSD",1680517295898,1.52521308,1809.9,1809.8,0.00646173]
["bitfinex","ETHUSD",1680517296466,1.71859308,1809.9,1809.4,0.006]
["bitfinex","ETHUSD",1680517296675,1.52521308,1809.9,1809.4,0.006]
["bitfinex","ETHUSD",1680517297093,0.83721308,1809.9,1809.4,0.006]
["bitfinex","ETHUSD",1680517297401,0.83721308,1809.9,1809.8,0.00621402]
["bitfinex","ETHUSD",1680517298522,0.83721308,1809.9,1809.5,0.27631]
["bitfinex","ETHUSD",1680517298721,0.83405635,1809.9,1809.5,3.06607728]
["bitfinex","ETHUSD",1680517298925,0.83405635,1809.9,1809.6,2.78776728]
["bitfinex","ETHUSD",1680517299228,0.83405635,1809.9,1809.7,0.27628]
["bitfinex","ETHUSD",1680517299421,0.83405635,1809.9,1809.7,3.97828101]
["bitfinex","ETHUSD",1680517299620,0.83405635,1809.9,1809.7,3.98028101]
["bitfinex","ETHUSD",1680517300325,0.83405635,1809.9,1809.7,1.19251373]
["bitfinex","ETHUSD",1680517300528,0.83405635,1809.9,1809.7,0.27628]
["bitfinex","ETHUSD",1680517300725,0.83405635,1809.9,1809.7,0.82885]
["bitfinex","ETHUSD",1680517301240,0.83405635,1809.9,1809.7,3.61661728]
["bitfinex","ETHUSD",1680517301434,0.83405635,1809.9,1809.7,3.62261728]
["bitfinex","ETHUSD",1680517307741,0.83405635,1809.9,1809.7,3.61661728]
["bitfinex","ETHUSD",1680517308037,0.83405635,1809.9,1809.8,1.19047173]
["bitfinex","ETHUSD",1680517310355,0.83405635,1809.9,1809.8,0.82881]
["bitfinex","ETHUSD",1680517311970,0.83405635,1809.9,1809.8,4.72166728]
["bitfinex","ETHUSD",1680517312172,0.83405635,1809.9,1809.8,4.72366728]
["bitfinex","ETHUSD",1680517312864,0.83405635,1809.9,1809.8,4.72766728]
["bitfinex","ETHUSD",1680517315531,0.83405635,1809.9,1809.8,5.305663]
["bitfinex","ETHUSD",1680517315775,0.83405635,1809.9,1809.8,5.92312866]
["bitfinex","ETHUSD",1680517317325,0.10684328,1809.9,1809.8,5.92312866]
["bitfinex","ETHUSD",1680517317531,0.10684328,1809.9,1809.8,6.79012224]
["bitfinex","ETHUSD",1680517318283,0.81313084,1809.9,1809.8,6.79012224]
["bitfinex","ETHUSD",1680517319028,0.81022304,1809.9,1809.8,6.20612652]
["bitfinex","ETHUSD",1680517319638,0.81022304,1809.9,1809.8,6.49935396]
["bitfinex","ETHUSD",1680517326597,0.81022304,1809.9,1809.8,12.53835396]
["bitfinex","ETHUSD",1680517333012,0.81022304,1809.9,1809.8,12.30835396]
["bitfinex","ETHUSD",1680517333231,0.81022304,1809.9,1809.8,6.49935396]
["bitfinex","ETHUSD",1680517334279,0.81022304,1809.9,1809.8,5.39426396]
["bitfinex","ETHUSD",1680517339039,0.81022304,1809.9,1809.8,6.26243978]
["bitfinex","ETHUSD",1680517341335,0.80652961,1809.9,1809.8,6.26243978]
["bitfinex","ETHUSD",1680517342848,0.80652961,1809.9,1809.8,4.4847531]
["bitfinex","ETHUSD",1680517343750,0.80652961,1809.9,1809.8,5.64497412]
["bitfinex","ETHUSD",1680517345752,0.80652961,1809.9,1809.8,4.7767983]
["bitfinex","ETHUSD",1680517351721,0.80652961,1809.9,1809.8,5.06437075]
["bitfinex","ETHUSD",1680517352317,0.80652961,1809.9,1809.8,6.22254151]
["bitfinex","ETHUSD",1680517352560,0.80652961,1809.9,1809.8,7.07810666]
["bitfinex","ETHUSD",1680517352761,0.80652961,1809.9,1809.8,5.63031319]
["bitfinex","ETHUSD",1680517352923,0.80652961,1809.9,1809.8,7.07810666]
["bitfinex","ETHUSD",1680517353529,0.80652961,1809.9,1809.8,7.07817964]
["bitfinex","ETHUSD",1680517353764,0.80652961,1809.9,1809.8,5.9199359]
["bitfinex","ETHUSD",1680517360562,0.80417886,1809.9,1809.8,5.9199359]
["bitfinex","ETHUSD",1680517365094,0.80417886,1809.9,1809.8,4.47214243]
["bitfinex","ETHUSD",1680517367374,0.80417886,1809.9,1809.8,5.16014243]
["bitfinex","ETHUSD",1680517367811,0.80417886,1809.9,1809.8,6.60917392]
["bitfinex","ETHUSD",1680517368015,0.80417886,1809.9,1809.8,5.16014243]
["bitfinex","ETHUSD",1680517372023,0.80417886,1809.9,1809.8,4.47214243]
["bitfinex","ETHUSD",1680517374492,0.80417886,1809.9,1809.8,3.61657728]
["bitfinex","ETHUSD",1680517374694,0.80417886,1809.9,1809.8,5.06549]
["bitfinex","ETHUSD",1680517375416,0.80417886,1809.9,1809.8,5.61655703]
["bitfinex","ETHUSD",1680517382650,0.80172063,1809.9,1809.8,5.61655703]
["bitfinex","ETHUSD",1680517387805,0.80172063,1809.9,1809.8,2.82878975]
["bitfinex","ETHUSD",1680517388719,0.80172063,1809.9,1809.8,1.1592084]
["bitfinex","ETHUSD",1680517389067,0.80172063,1809.9,1809.8,0.86946738]
["bitfinex","ETHUSD",1680517389206,0.80172063,1809.9,1809.8,1.44891924]
["bitfinex","ETHUSD",1680517389402,2.48372063,1809.9,1809.8,0.57945186]
["bitfinex","ETHUSD",1680517389644,8.97372063,1809.9,1809.6,1.44891924]
["bitfinex","ETHUSD",1680517389839,0.684,1809.7,1809.6,1.44891924]
["bitfinex","ETHUSD",1680517391009,0.684,1809.7,1809.6,0.57945186]
["bitfinex","ETHUSD",1680517392731,0.29681307,1809.9,1809.6,10.53087728]
["bitfinex","ETHUSD",1680517392732,0.09543307,1809.9,1809.6,10.53087728]
["bitfinex","ETHUSD",1680517392928,0.09543307,1809.9,1809.8,5.22700902]
["bitfinex","ETHUSD",1680517393136,0.09543307,1809.9,1809.8,15.48242793]
["bitfinex","ETHUSD",1680517393325,0.09543307,1809.9,1809.8,14.26514514]
["bitfinex","ETHUSD",1680517393540,0.09543307,1809.9,1809.8,15.71225088]
["bitfinex","ETHUSD",1680517393714,0.09543307,1809.9,1809.8,15.71825088]
["bitfinex","ETHUSD",1680517394229,0.09543307,1809.9,1809.8,14.27114514]
["bitfinex","ETHUSD",1680517394653,0.09543307,1809.9,1809.8,15.71819157]
["bitfinex","ETHUSD",1680517397356,0.09543307,1809.9,1809.8,15.03019157]
["bitfinex","ETHUSD",1680517409670,0.09543307,1809.9,1809.8,9.22119157]
["bitfinex","ETHUSD",1680517410061,0.09543307,1809.9,1809.8,8.99119157]
["bitfinex","ETHUSD",1680517415577,0.09543307,1809.9,1809.8,7.33253994]
["bitfinex","ETHUSD",1680517416375,0.77293792,1809.9,1809.8,7.33253994]
["bitfinex","ETHUSD",1680517416692,0.77293792,1809.9,1809.8,2.59722087]
["bitfinex","ETHUSD",1680517416889,0.77293792,1809.9,1809.8,2.59122087]
["bitfinex","ETHUSD",1680517416890,0.77049547,1809.9,1809.8,2.59122087]
["bitfinex","ETHUSD",1680517417446,0.77049547,1809.9,1809.8,2.31495087]
["bitfinex","ETHUSD",1680517417846,0.77049547,1809.9,1809.8,2.02565424]
["bitfinex","ETHUSD",1680517418043,0.77049547,1809.9,1809.8,3.18277888]
["bitfinex","ETHUSD",1680517419274,0.77049547,1809.9,1809.8,2.02565424]
["bitfinex","ETHUSD",1680517422485,0.77049547,1809.9,1809.8,1.73637982]
["bitfinex","ETHUSD",1680517425572,0.77049547,1809.9,1809.8,2.01264982]
["bitfinex","ETHUSD",1680517427958,0.77049547,1809.9,1809.8,2.56518982]
["bitfinex","ETHUSD",1680517436904,0.77049547,1809.9,1809.8,2.85446424]
["bitfinex","ETHUSD",1680517437115,1.77049547,1809.9,1809.8,1.73666084]
["bitfinex","ETHUSD",1680517437294,2.99949547,1809.9,1809.8,1.15782623]
["bitfinex","ETHUSD",1680517437609,1.99949547,1809.9,1809.8,1.15782623]
["bitfinex","ETHUSD",1680517441575,1.99949547,1809.9,1809.8,1.15488087]
["bitfinex","ETHUSD",1680517441781,1.99149547,1809.9,1809.8,1.15488087]
["bitfinex","ETHUSD",1680517442010,2.01509112,1809.9,1809.8,1.15488087]
["bitfinex","ETHUSD",1680517445317,2.01509112,1809.9,1809.6,0.57883461]
["bitfinex","ETHUSD",1680517445517,1.99149547,1809.9,1809.6,0.57883461]
["bitfinex","ETHUSD",1680517446438,2.18487547,1809.9,1809.6,0.57883461]
["bitfinex","ETHUSD",1680517447592,1.99149547,1809.9,1809.5,6.55346262]
["bitfinex","ETHUSD",1680517447902,1.99149547,1809.9,1809.5,6.55146262]
["bitfinex","ETHUSD",1680517448730,1.99149547,1809.9,1809.5,11.23888063]
["bitfinex","ETHUSD",1680517449036,0.77049547,1809.9,1809.5,11.51519063]
["bitfinex","ETHUSD",1680517449423,0.77049547,1809.9,1809.5,11.23888063]
["bitfinex","ETHUSD",1680517449637,0.77049547,1809.9,1809.5,11.51519063]
["bitfinex","ETHUSD",1680517450006,0.77049547,1809.9,1809.5,11.23888063]
["bitfinex","ETHUSD",1680517450192,0.77049547,1809.9,1809.5,11.51519063]
["bitfinex","ETHUSD",1680517451235,0.77049547,1809.9,1809.5,11.23888063]
["bitfinex","ETHUSD",1680517451900,0.77049547,1809.9,1809.5,10.37105262]
["bitfinex","ETHUSD",1680517452103,0.77049547,1809.9,1809.5,11.23888063]
["bitfinex","ETHUSD",1680517452441,0.77049547,1809.9,1809.6,5.31937995]
["bitfinex","ETHUSD",1680517452593,0.77049547,1809.9,1809.8,0.82881]
["bitfinex","ETHUSD",1680517452795,0.77049547,1809.9,1809.7,1.40767461]
["bitfinex","ETHUSD",1680517453041,0.77049547,1809.9,1809.7,4.19544189]
["bitfinex","ETHUSD",1680517453218,0.77049547,1809.9,1809.7,3.64287189]
["bitfinex","ETHUSD",1680517453392,0.77049547,1809.9,1809.8,0.64055719]
["bitfinex","ETHUSD",1680517456012,0.77049547,1809.9,1809.8,1.2193918]
["bitfinex","ETHUSD",1680517456333,0.77049547,1809.9,1809.8,1.2213918]
["bitfinex","ETHUSD",1680517461930,0.77049547,1809.9,1809.8,2.08921981]
["bitfinex","ETHUSD",1680517462134,0.77049547,1809.9,1809.8,1.2253918]
["bitfinex","ETHUSD",1680517462334,0.77049547,1809.9,1809.8,1.2213918]
["bitfinex","ETHUSD",1680517462503,0.77049547,1809.9,1809.8,2.08921981]
["bitfinex","ETHUSD",1680517462711,0.77049547,1809.9,1809.8,2.09321981]
["bitfinex","ETHUSD",1680517463356,0.77049547,1809.9,1809.8,1.45066262]
["bitfinex","ETHUSD",1680517463561,0.77049547,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517463722,1.45949547,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517464048,1.65287547,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517464211,0.96387547,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517464943,0.77049547,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517465111,0.96387547,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517465314,0.77049547,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517465909,0.73376523,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517466108,0.92714523,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517468230,0.73376523,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517471827,0.92714523,1809.9,1809.7,0.57883461]
["bitfinex","ETHUSD",1680517474743,2.50290523,1809.9,1809.5,0.58483461]
["bitfinex","ETHUSD",1680517474951,3.0,1809.8,1809.5,0.57883461]
["bitfinex","ETHUSD",1680517475138,0.5802,1809.7,1809.5,0.57883461]
["bitfinex","ETHUSD",1680517476567,0.1934,1809.7,1809.5,0.57883461]
["bitfinex","ETHUSD",1680517477375,0.1934,1809.7,1809.4,0.57883461]
["bitfinex","ETHUSD",1680517484157,0.1934,1809.7,1809.3,1.45266262]
["bitfinex","ETHUSD",1680517484667,0.1934,1809.7,1809.4,0.57883461]
["bitfinex","ETHUSD",1680517485554,0.1934,1809.7,1809.3,1.45266262]
["bitfinex","ETHUSD",1680517487690,0.1934,1809.7,1809.3,0.58483461]
["bitfinex","ETHUSD",1680517487892,0.1934,1809.7,1809.3,1.45266262]
["bitfinex","ETHUSD",1680517488786,0.1934,1809.7,1809.3,0.58483461]
["bitfinex","ETHUSD",1680517488971,0.1934,1809.7,1809.3,1.44866262]
["bitfinex","ETHUSD",1680517489310,0.1934,1809.7,1809.3,1.45266262]
["bitfinex","ETHUSD",1680517489595,0.5802,1809.7,1809.3,0.58483461]
["bitfinex","ETHUSD",1680517489794,0.5802,1809.7,1809.3,0.57883461]
["bitfinex","ETHUSD",1680517490304,0.59686296,1809.6,1809.3,0.57883461]
["bitfinex","ETHUSD",1680517490666,0.59414129,1809.6,1809.3,0.57883461]
["bitfinex","ETHUSD",1680517491786,0.59414129,1809.6,1809.2,1.44866262]
["bitfinex","ETHUSD",1680517491993,0.59414129,1809.6,1809.2,1.44666262]
["bitfinex","ETHUSD",1680517492198,1.28314129,1809.6,1809.2,1.44666262]
["bitfinex","ETHUSD",1680517492404,1.28314129,1809.6,1809.2,1.44866262]
["bitfinex","ETHUSD",1680517492604,0.59414129,1809.6,1809.2,1.44866262]
["bitfinex","ETHUSD",1680517492768,0.59414129,1809.6,1809.4,0.57883461]
["bitfinex","ETHUSD",1680517493282,3.87839,1809.8,1809.4,0.57883461]
["bitfinex","ETHUSD",1680517494378,0.59699768,1809.7,1809.4,0.57883461]
["bitfinex","ETHUSD",1680517501977,0.79039768,1809.7,1809.4,0.57883461]
["bitfinex","ETHUSD",1680517502166,0.689,1809.5,1809.2,0.58483461]
["bitfinex","ETHUSD",1680517502371,0.689,1809.5,1809.1,6.64966262]
["bitfinex","ETHUSD",1680517502372,0.88243,1809.5,1809.1,6.64966262]
["bitfinex","ETHUSD",1680517502666,0.88243,1809.5,1809.1,5.77983461]
["bitfinex","ETHUSD",1680517502868,0.88243,1809.5,1809.1,6.64766262]
["bitfinex","ETHUSD",1680517503309,0.90602565,1809.5,1809.1,6.64766262]
["bitfinex","ETHUSD",1680517503673,0.90602565,1809.5,1809.1,5.77983461]
["bitfinex","ETHUSD",1680517503874,0.90602565,1809.5,1809.1,6.64766262]
["bitfinex","ETHUSD",1680517504297,0.21702565,1809.5,1809.1,6.64766262]
["bitfinex","ETHUSD",1680517505315,0.59499068,1809.4,1809.1,5.77983461]
["bitfinex","ETHUSD",1680517505691,0.59499068,1809.4,1809.2,0.57883461]
["bitfinex","ETHUSD",1680517507192,0.59499068,1809.4,1809.1,6.64966262]
["bitfinex","ETHUSD",1680517507414,0.59499068,1809.4,1809.1,6.64766262]
["bitfinex","ETHUSD",1680517507616,0.59499068,1809.4,1809.2,0.57883461]
["bitfinex","ETHUSD",1680517513691,0.59499068,1809.4,1809.2,0.66496626]
["bitfinex","ETHUSD",1680517513995,0.59499068,1809.4,1809.3,0.57868455]
["bitfinex","ETHUSD",1680517514430,3.0,1809.6,1809.3,0.57868455]
["bitfinex","ETHUSD",1680517516138,3.0,1809.6,1809.3,1.44651256]
["bitfinex","ETHUSD",1680517516497,3.0,1809.6,1809.4,0.57868455]
["bitfinex","ETHUSD",1680517516729,0.24964038,1809.9,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517516730,0.011,1809.8,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517516942,3.25764038,1809.9,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517517810,3.24964038,1809.9,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517520364,0.71159565,1809.8,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517520570,0.5802,1809.7,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517521105,3.5802,1809.7,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517527271,3.1934,1809.7,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517529588,3.5802,1809.7,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517532570,4.3538,1809.7,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517534060,3.5802,1809.7,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517534265,0.1934,1809.7,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517535582,0.91290746,1809.7,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517541744,1.29970746,1809.7,1809.6,0.00388002]
["bitfinex","ETHUSD",1680517556130,1.29970746,1809.7,1809.4,1.44651256]
["bitfinex","ETHUSD",1680517556291,1.29970746,1809.7,1809.4,2.21848628]
["bitfinex","ETHUSD",1680517556493,1.29970746,1809.7,1809.5,2.78776728]
["bitfinex","ETHUSD",1680517556691,0.71700246,1809.7,1809.6,1.95268455]
["bitfinex","ETHUSD",1680517557002,0.71700246,1809.7,1809.6,5.02959529]
["bitfinex","ETHUSD",1680517557207,0.71700246,1809.7,1809.6,5.79977193]
["bitfinex","ETHUSD",1680517557511,0.05626038,1809.9,1809.6,5.79977193]
["bitfinex","ETHUSD",1680517557718,0.05626038,1809.9,1809.7,1.26828309]
["bitfinex","ETHUSD",1680517558302,0.05626038,1809.9,1809.8,2.78776728]
["bitfinex","ETHUSD",1680517558503,0.05626038,1809.9,1809.8,3.65559529]
["bitfinex","ETHUSD",1680517558703,0.05626038,1809.9,1809.8,5.29130396]
["bitfinex","ETHUSD",1680517558908,0.05626038,1809.9,1809.8,5.58596728]
["bitfinex","ETHUSD",1680517559110,0.05626038,1809.9,1809.8,5.29693142]
["bitfinex","ETHUSD",1680517559828,0.05626038,1809.9,1809.8,6.16475943]
["bitfinex","ETHUSD",1680517560204,0.05626038,1809.9,1809.8,5.29693142]
["bitfinex","ETHUSD",1680517560423,0.05626038,1809.9,1809.8,6.16475943]
["bitfinex","ETHUSD",1680517561050,0.05626038,1809.9,1809.8,5.29693142]
["bitfinex","ETHUSD",1680517561658,0.05626038,1809.9,1809.8,7.10377728]
["bitfinex","ETHUSD",1680517561966,0.05626038,1809.9,1809.8,13.51057391]
["bitfinex","ETHUSD",1680517562265,0.05626038,1809.9,1809.8,13.51657391]
["bitfinex","ETHUSD",1680517563132,0.05626038,1809.9,1809.8,12.96403391]
["bitfinex","ETHUSD",1680517564470,0.05626038,1809.9,1809.8,12.67404735]
["bitfinex","ETHUSD",1680517564471,0.6662484,1809.9,1809.8,12.67404735]
["bitfinex","ETHUSD",1680517564679,0.5782171,1810.8,1810.0,1.0]
["bitfinex","ETHUSD",1680517564879,0.97400971,1810.9,1810.3,1.0]
["bitfinex","ETHUSD",1680517565063,0.11000001,1810.9,1810.7,2.063]
["bitfinex","ETHUSD",1680517565377,0.11000001,1810.9,1810.8,0.27612]
["bitfinex","ETHUSD",1680517565577,0.05283736,1811.0,1810.8,6.66762615]
["bitfinex","ETHUSD",1680517565786,0.05283736,1811.0,1810.9,14.64036728]
["bitfinex","ETHUSD",1680517566081,0.05283736,1811.0,1810.9,17.5594227]
["bitfinex","ETHUSD",1680517566293,0.05283736,1811.0,1810.9,17.26001655]
["bitfinex","ETHUSD",1680517566456,0.05283736,1811.0,1810.9,3.88415542]
["bitfinex","ETHUSD",1680517566656,0.05283736,1811.0,1810.9,1.374]
["bitfinex","ETHUSD",1680517566892,0.05283736,1811.0,1810.7,0.58550615]
["bitfinex","ETHUSD",1680517567039,0.05283736,1811.0,1810.7,0.008]
["bitfinex","ETHUSD",1680517567692,0.60589032,1810.9,1810.7,0.008]
["bitfinex","ETHUSD",1680517569002,0.60589032,1810.9,1810.7,0.004]
["bitfinex","ETHUSD",1680517569142,0.60589032,1810.9,1810.7,1.219]
["bitfinex","ETHUSD",1680517569596,0.60589032,1810.9,1810.8,0.006]
["bitfinex","ETHUSD",1680517569790,0.60589032,1810.9,1810.7,1.211]
["bitfinex","ETHUSD",1680517569952,0.60589032,1810.9,1810.7,3.99876728]
["bitfinex","ETHUSD",1680517570151,0.60589032,1810.9,1810.8,0.39987673]
["bitfinex","ETHUSD",1680517570573,0.60589032,1810.9,1810.8,3.18764401]
["bitfinex","ETHUSD",1680517573408,0.96890698,1810.9,1810.8,3.18764401]
["bitfinex","ETHUSD",1680517574005,0.96890698,1810.9,1810.8,0.39987673]
["bitfinex","ETHUSD",1680517574155,0.96890698,1810.9,1810.6,5.7283]
["bitfinex","ETHUSD",1680517574352,0.96890698,1810.9,1810.7,2.78776728]
["bitfinex","ETHUSD",1680517575007,0.96890698,1810.9,1810.8,1.216]
["bitfinex","ETHUSD",1680517575200,0.96890698,1810.9,1810.8,4.00376728]
["bitfinex","ETHUSD",1680517577473,0.96890698,1810.9,1810.8,4.27988728]
["bitfinex","ETHUSD",1680517577705,0.96890698,1810.9,1810.8,4.70867601]
["bitfinex","ETHUSD",1680517577916,0.96890698,1810.9,1810.8,4.43255601]
["bitfinex","ETHUSD",1680517578092,0.96890698,1810.9,1810.8,4.70867601]
["bitfinex","ETHUSD",1680517579124,0.96890698,1810.9,1810.8,5.26091601]
["bitfinex","ETHUSD",1680517579288,0.96890698,1810.9,1810.8,5.26291601]
["bitfinex","ETHUSD",1680517579525,0.96890698,1810.9,1810.8,4.71067601]
["bitfinex","ETHUSD",1680517579730,0.96890698,1810.9,1810.8,4.70867601]
["bitfinex","ETHUSD",1680517580403,0.96890698,1810.9,1810.8,4.43255601]
["bitfinex","ETHUSD",1680517581658,0.96890698,1810.9,1810.8,4.70867601]
["bitfinex","ETHUSD",1680517581962,0.96890698,1810.9,1810.8,4.43255601]
["bitfinex","ETHUSD",1680517582123,0.96890698,1810.9,1810.8,4.70867601]
["bitfinex","ETHUSD",1680517582955,0.96890698,1810.9,1810.8,0.42878873]
["bitfinex","ETHUSD",1680517584952,1.40629,1810.8,1810.4,0.008]
["bitfinex","ETHUSD",1680517585134,1.213,1810.8,1810.2,17.2961]
["bitfinex","ETHUSD",1680517585308,1.42987565,1810.8,1810.3,1.72961]
["bitfinex","ETHUSD",1680517585517,2.12157694,1810.8,1810.3,1.72961]
["bitfinex","ETHUSD",1680517586513,2.50813694,1810.8,1810.3,1.72961]
["bitfinex","ETHUSD",1680517587327,2.50813694,1810.8,1810.3,4.51737728]
["bitfinex","ETHUSD",1680517588348,2.50813694,1810.8,1810.3,2.78776728]
["bitfinex","ETHUSD",1680517588715,2.50813694,1810.8,1810.2,11.3926]
["bitfinex","ETHUSD",1680517588928,2.50813694,1810.8,1810.2,0.002]
["bitfinex","ETHUSD",1680517589156,2.50813694,1810.8,1810.1,12.4788]
["bitfinex","ETHUSD",1680517589459,2.50813694,1810.8,1810.1,15.27056728]
["bitfinex","ETHUSD",1680517589642,0.25081369,1810.7,1810.1,20.38494801]
["bitfinex","ETHUSD",1680517589959,0.57992,1810.6,1810.1,20.38894801]
["bitfinex","ETHUSD",1680517592320,0.19331,1810.6,1810.1,20.38894801]
["bitfinex","ETHUSD",1680517592517,0.19331,1810.6,1810.1,20.66516801]
["bitfinex","ETHUSD",1680517592723,0.19331,1810.6,1810.1,20.38894801]
["bitfinex","ETHUSD",1680517592921,0.19331,1810.6,1810.2,2.0388948]
["bitfinex","ETHUSD",1680517593147,0.19331,1810.6,1810.2,2.0448948]
["bitfinex","ETHUSD",1680517595332,0.64624468,1810.5,1810.2,2.0448948]
["bitfinex","ETHUSD",1680517595954,0.64624468,1810.5,1810.2,4.83266208]
["bitfinex","ETHUSD",1680517596463,0.1933,1810.7,1810.2,4.83266208]
["bitfinex","ETHUSD",1680517596649,0.1933,1810.7,1810.3,0.48326621]
["bitfinex","ETHUSD",1680517601367,0.57989,1810.7,1810.2,0.008]
["bitfinex","ETHUSD",1680517601573,0.57989,1810.7,1810.2,0.002]
["bitfinex","ETHUSD",1680517601758,1.213,1810.6,1810.2,0.002]
["bitfinex","ETHUSD",1680517602079,0.57994,1810.5,1810.1,12.4868]
["bitfinex","ETHUSD",1680517603144,0.57994,1810.5,1810.1,13.06430615]
["bitfinex","ETHUSD",1680517603976,0.19331,1810.5,1810.1,13.06430615]
["bitfinex","ETHUSD",1680517604181,0.19331,1810.5,1810.1,12.4868]
["bitfinex","ETHUSD",1680517604761,1.22,1810.4,1810.1,0.008]
["bitfinex","ETHUSD",1680517604962,0.19335,1810.1,1809.9,0.14574657]
["bitfinex","ETHUSD",1680517605161,0.19335,1810.1,1809.9,0.006]
["bitfinex","ETHUSD",1680517605616,0.19335,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680517606159,0.58002,1810.3,1809.9,0.004]
["bitfinex","ETHUSD",1680517606364,0.19334,1810.2,1809.9,0.002]
["bitfinex","ETHUSD",1680517608101,0.58002,1810.3,1809.9,0.002]
["bitfinex","ETHUSD",1680517608279,0.74304757,1810.3,1809.9,0.002]
["bitfinex","ETHUSD",1680517609703,0.74304757,1810.3,1809.9,0.006]
["bitfinex","ETHUSD",1680517610402,0.63194843,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680517610708,0.82529843,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680517611413,0.82528843,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680517611612,0.63194843,1810.2,1809.9,0.006]
["bitfinex","ETHUSD",1680517612212,0.62986152,1810.2,1809.8,6.28750615]
["bitfinex","ETHUSD",1680517613100,0.62986152,1810.2,1809.8,6.56377615]
["bitfinex","ETHUSD",1680517613287,0.62986152,1810.2,1809.8,7.77563988]
["bitfinex","ETHUSD",1680517614378,1.43692565,1810.4,1809.8,7.77563988]
["bitfinex","ETHUSD",1680517614578,1.24359565,1810.4,1809.8,7.77563988]
["bitfinex","ETHUSD",1680517614833,0.02359565,1810.4,1809.8,8.32817988]
["bitfinex","ETHUSD",1680517615440,0.63077908,1810.3,1809.8,8.32817988]
["bitfinex","ETHUSD",1680517615731,0.63077908,1810.3,1809.9,1.10906799]
["bitfinex","ETHUSD",1680517616514,0.02359565,1810.4,1809.9,1.10906799]
["bitfinex","ETHUSD",1680517617305,0.02359565,1810.4,1809.9,0.83281799]
["bitfinex","ETHUSD",1680517617507,0.21691565,1810.4,1809.9,0.83281799]
["bitfinex","ETHUSD",1680517617834,0.21691565,1810.4,1809.9,1.10906799]
["bitfinex","ETHUSD",1680517618037,0.02359565,1810.4,1810.0,0.1109068]
["bitfinex","ETHUSD",1680517618184,0.21691565,1810.4,1810.0,0.1109068]
["bitfinex","ETHUSD",1680517618491,3.003,1810.5,1810.0,3.17491408]
["bitfinex","ETHUSD",1680517618690,3.0,1810.4,1810.0,3.17491408]
["bitfinex","ETHUSD",1680517618893,0.011,1810.5,1810.1,0.31749141]
["bitfinex","ETHUSD",1680517619237,3.20131,1810.6,1810.1,0.31749141]
["bitfinex","ETHUSD",1680517619440,3.20131,1810.6,1810.1,0.59371141]
["bitfinex","ETHUSD",1680517619624,3.20131,1810.6,1810.1,0.31749141]
["bitfinex","ETHUSD",1680517620203,3.58792,1810.6,1810.1,0.31749141]
["bitfinex","ETHUSD",1680517620538,0.58620328,1810.5,1810.1,0.31749141]
["bitfinex","ETHUSD",1680517620726,0.77952328,1810.5,1810.1,0.31749141]
["bitfinex","ETHUSD",1680517621329,0.77952328,1810.5,1810.0,15.08647408]
["bitfinex","ETHUSD",1680517624662,0.94433855,1810.5,1810.0,15.08647408]
["bitfinex","ETHUSD",1680517625066,0.94433855,1810.5,1810.0,15.36271408]
["bitfinex","ETHUSD",1680517625507,0.94433855,1810.5,1810.0,15.08647408]
["bitfinex","ETHUSD",1680517626585,1.33096855,1810.5,1810.0,12.1878]
["bitfinex","ETHUSD",1680517627419,7.027,1810.1,1810.0,0.002]
["bitfinex","ETHUSD",1680517627719,7.027,1810.1,1809.7,0.1]
["bitfinex","ETHUSD",1680517627720,1.40537,1810.0,1809.7,0.1]
["bitfinex","ETHUSD",1680517627869,1.212,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517628052,2.49781,1810.0,1809.7,0.1]
["bitfinex","ETHUSD",1680517628251,3.0,1809.9,1809.7,0.1]
["bitfinex","ETHUSD",1680517628463,0.19339,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517631002,0.58017,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517632978,0.57757732,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517639423,0.916904,1809.9,1809.7,0.1]
["bitfinex","ETHUSD",1680517639643,0.19338,1809.9,1809.7,0.1]
["bitfinex","ETHUSD",1680517640464,0.54266049,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517640667,0.73605049,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517640969,0.68605049,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517641466,0.49266049,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517642437,0.68605049,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517643568,1.07283049,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517644677,14.51748082,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680517644847,16.94848082,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680517645056,13.578,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517645382,14.9348,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517645677,16.6528536,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517646573,16.92915189,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517647137,16.95274754,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517653373,18.56103184,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517657104,18.28473355,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517664910,19.96163187,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517666227,19.96963187,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517666512,19.96163187,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680517667483,19.96163187,1809.7,1809.6,0.09662497]
["bitfinex","ETHUSD",1680517668920,22.23104496,1809.7,1809.6,0.09662497]
["bitfinex","ETHUSD",1680517672831,3.314,1809.4,1809.2,0.1]
["bitfinex","ETHUSD",1680517673018,12.18208728,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680517673328,12.18508728,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680517673490,12.72589609,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680517679523,13.27701069,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680517680633,10.48924341,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680517691745,13.27701069,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680517692468,13.41554309,1809.3,1809.2,0.1]
["bitfinex","ETHUSD",1680517693661,13.41854309,1809.3,1809.2,0.09685203]
["bitfinex","ETHUSD",1680517693867,13.41554309,1809.3,1809.2,0.09685203]
["bitfinex","ETHUSD",1680517718384,13.41554309,1809.3,1808.9,0.002]
["bitfinex","ETHUSD",1680517718385,0.5,1809.2,1808.9,0.002]
["bitfinex","ETHUSD",1680517718613,6.68291814,1809.0,1808.7,0.1]
["bitfinex","ETHUSD",1680517718788,0.58045,1808.9,1808.7,0.1]
["bitfinex","ETHUSD",1680517718987,3.58845,1808.9,1808.7,0.1]
["bitfinex","ETHUSD",1680517719490,0.54814138,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517719691,0.74163138,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517721094,0.54814138,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517721276,0.74163138,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517721588,0.19349,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517728515,0.939326,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517728695,3.93730697,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517728902,0.57846097,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517729584,0.54305985,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517729774,1.12353985,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680517735548,0.002,1809.0,1808.7,2.546]
["bitfinex","ETHUSD",1680517735688,0.53169838,1809.4,1808.9,1.22]
["bitfinex","ETHUSD",1680517735887,0.002,1809.5,1809.0,0.27638]
["bitfinex","ETHUSD",1680517736152,0.221133,1809.7,1809.0,0.82917]
["bitfinex","ETHUSD",1680517736332,0.221133,1809.7,1809.1,2.79616688]
["bitfinex","ETHUSD",1680517736629,0.221133,1809.7,1809.6,1.221]
["bitfinex","ETHUSD",1680517737028,0.221133,1809.7,1809.4,1.223]
["bitfinex","ETHUSD",1680517737396,0.75454184,1809.7,1809.4,1.223]
["bitfinex","ETHUSD",1680517738038,0.75454184,1809.7,1809.4,13.0333]
["bitfinex","ETHUSD",1680517738239,0.75454184,1809.7,1809.5,1.30333]
["bitfinex","ETHUSD",1680517739005,0.75454184,1809.7,1809.6,1.22]
["bitfinex","ETHUSD",1680517742043,0.75454184,1809.7,1809.6,3.2669]
["bitfinex","ETHUSD",1680517742747,0.221133,1809.7,1809.6,4.2669]
["bitfinex","ETHUSD",1680517743753,0.221133,1809.7,1809.6,4.2709]
["bitfinex","ETHUSD",1680517743903,0.221133,1809.7,1809.6,5.370013]
["bitfinex","ETHUSD",1680517744247,0.221133,1809.7,1809.6,5.374013]
["bitfinex","ETHUSD",1680517749942,0.221133,1809.7,1809.6,12.75578028]
["bitfinex","ETHUSD",1680517750247,0.221133,1809.7,1809.6,13.97878028]
["bitfinex","ETHUSD",1680517750748,0.221133,1809.7,1809.6,8.16478028]
["bitfinex","ETHUSD",1680517750951,0.221133,1809.7,1809.6,5.377013]
["bitfinex","ETHUSD",1680517753049,3.0,1810.3,1809.6,5.377013]
["bitfinex","ETHUSD",1680517753249,3.0,1810.3,1809.7,1.7587013]
["bitfinex","ETHUSD",1680517753550,3.19334,1810.3,1809.8,0.27626]
["bitfinex","ETHUSD",1680517754060,3.0,1810.3,1809.8,0.27626]
["bitfinex","ETHUSD",1680517754220,3.0,1810.3,1809.9,1.22]
["bitfinex","ETHUSD",1680517754427,3.0,1810.3,1810.1,1.223]
["bitfinex","ETHUSD",1680517754822,0.11000001,1810.4,1810.1,1.223]
["bitfinex","ETHUSD",1680517755946,0.11000001,1810.4,1810.1,2.565082]
["bitfinex","ETHUSD",1680517757336,0.11000001,1810.4,1810.1,1.223]
["bitfinex","ETHUSD",1680517757535,0.30332001,1810.4,1810.0,11.9216]
["bitfinex","ETHUSD",1680517757935,0.30332001,1810.4,1810.0,11.9194476]
["bitfinex","ETHUSD",1680517759665,0.49826883,1810.3,1810.0,11.9194476]
["bitfinex","ETHUSD",1680517760352,0.11000001,1810.4,1810.0,12.1956776]
["bitfinex","ETHUSD",1680517760533,0.11000001,1810.4,1810.0,14.63524536]
["bitfinex","ETHUSD",1680517762565,0.11000001,1810.4,1810.0,15.18772536]
["bitfinex","ETHUSD",1680517764069,0.11000001,1810.4,1810.2,1.223]
["bitfinex","ETHUSD",1680517764235,0.11000001,1810.4,1810.2,1.49921]
["bitfinex","ETHUSD",1680517771975,0.11000001,1810.4,1810.3,1.223]
["bitfinex","ETHUSD",1680517772170,0.11000001,1810.4,1810.3,0.481353]
["bitfinex","ETHUSD",1680517772381,0.11000001,1810.4,1810.3,0.205163]
["bitfinex","ETHUSD",1680517773777,0.11000001,1810.4,1810.3,0.481353]
["bitfinex","ETHUSD",1680517774476,0.56235001,1810.4,1810.3,0.481353]
["bitfinex","ETHUSD",1680517775395,0.56235001,1810.4,1810.3,0.205163]
["bitfinex","ETHUSD",1680517776530,0.56235001,1810.4,1810.2,1.22]
["bitfinex","ETHUSD",1680517776829,0.56235001,1810.4,1810.1,6.08202]
["bitfinex","ETHUSD",1680517777135,0.56235001,1810.4,1810.1,7.30502]
["bitfinex","ETHUSD",1680517778996,0.56235001,1810.4,1810.1,7.85747]
["bitfinex","ETHUSD",1680517780126,0.56235001,1810.4,1810.1,6.63447]
["bitfinex","ETHUSD",1680517780326,0.56235001,1810.4,1810.2,0.939637]
["bitfinex","ETHUSD",1680517782219,0.56235001,1810.4,1810.2,1.492057]
["bitfinex","ETHUSD",1680517783002,0.56235001,1810.4,1810.2,1.48955113]
["bitfinex","ETHUSD",1680517784405,0.56235001,1810.4,1810.2,0.93713113]
["bitfinex","ETHUSD",1680517785238,0.56235001,1810.4,1810.1,6.35825]
["bitfinex","ETHUSD",1680517785600,0.56235001,1810.4,1810.1,6.63446]
["bitfinex","ETHUSD",1680517786214,0.56235001,1810.4,1810.1,6.08201]
["bitfinex","ETHUSD",1680517786835,0.56235001,1810.4,1810.1,5.8058]
["bitfinex","ETHUSD",1680517787014,0.56235001,1810.4,1810.1,0.002]
["bitfinex","ETHUSD",1680517787224,0.83123701,1810.4,1810.0,11.9194476]
["bitfinex","ETHUSD",1680517787412,0.63791701,1810.4,1810.0,11.9194476]
["bitfinex","ETHUSD",1680517787966,0.64491701,1810.4,1810.0,11.9194476]
["bitfinex","ETHUSD",1680517788315,0.83823701,1810.4,1810.0,11.9194476]
["bitfinex","ETHUSD",1680517788555,0.64491701,1810.4,1810.0,11.9194476]
["bitfinex","ETHUSD",1680517789763,0.63791701,1810.4,1810.0,11.9234476]
["bitfinex","ETHUSD",1680517789931,0.64491701,1810.4,1810.0,11.9194476]
["bitfinex","ETHUSD",1680517790955,1.22419877,1810.4,1810.0,11.9194476]
["bitfinex","ETHUSD",1680517792860,1.22419877,1810.4,1810.0,12.1956876]
["bitfinex","ETHUSD",1680517793853,1.14863177,1810.4,1810.0,12.1956876]
["bitfinex","ETHUSD",1680517800267,1.14863177,1810.4,1810.0,12.7481676]
["bitfinex","ETHUSD",1680517800564,1.14163177,1810.4,1810.0,12.7481676]
["bitfinex","ETHUSD",1680517800765,1.14163177,1810.4,1810.0,12.1956876]
["bitfinex","ETHUSD",1680517801141,0.56235001,1810.4,1810.1,1.22]
["bitfinex","ETHUSD",1680517801365,0.56235001,1810.4,1810.2,2.17363]
["bitfinex","ETHUSD",1680517801567,0.56235001,1810.4,1810.2,1.62121]
["bitfinex","ETHUSD",1680517801760,0.56235001,1810.4,1810.2,2.17363]
["bitfinex","ETHUSD",1680517802089,0.56235001,1810.4,1810.2,0.95063]
["bitfinex","ETHUSD",1680517805492,0.56235001,1810.4,1810.2,0.39821]
["bitfinex","ETHUSD",1680517806368,0.56235001,1810.4,1810.2,0.95063]
["bitfinex","ETHUSD",1680517806969,0.56235001,1810.4,1810.3,0.095063]
["bitfinex","ETHUSD",1680517807171,0.56235001,1810.4,1810.3,0.371253]
["bitfinex","ETHUSD",1680517811005,0.56235001,1810.4,1810.3,0.923643]
["bitfinex","ETHUSD",1680517813074,0.55980377,1810.4,1810.3,0.923643]
["bitfinex","ETHUSD",1680517814907,0.55980377,1810.4,1810.3,0.371253]
["bitfinex","ETHUSD",1680517815118,0.55980377,1810.4,1810.3,0.923643]
["bitfinex","ETHUSD",1680517821031,0.55980377,1810.4,1810.3,10.74541028]
["bitfinex","ETHUSD",1680517821228,0.55980377,1810.4,1810.3,10.74741028]
["bitfinex","ETHUSD",1680517823818,0.55980377,1810.4,1810.3,22.89851028]
["bitfinex","ETHUSD",1680517824032,0.55980377,1810.4,1810.3,23.47711942]
["bitfinex","ETHUSD",1680517824232,0.55980377,1810.4,1810.3,26.47711942]
["bitfinex","ETHUSD",1680517825032,0.10745377,1810.4,1810.3,26.70711942]
["bitfinex","ETHUSD",1680517825964,0.10745377,1810.4,1810.3,26.71111942]
["bitfinex","ETHUSD",1680517826833,0.10745377,1810.4,1810.3,26.71311942]
["bitfinex","ETHUSD",1680517828459,0.10745377,1810.4,1810.3,30.60860256]
["bitfinex","ETHUSD",1680517828654,0.11000001,1810.7,1810.5,1.0]
["bitfinex","ETHUSD",1680517828856,0.11000001,1810.7,1810.6,11.98581728]
["bitfinex","ETHUSD",1680517829072,0.11000001,1810.7,1810.6,11.98781728]
["bitfinex","ETHUSD",1680517829271,0.11000001,1810.7,1810.6,14.98781728]
["bitfinex","ETHUSD",1680517830536,0.11000001,1810.7,1810.6,14.75781728]
["bitfinex","ETHUSD",1680517830876,0.11000001,1810.7,1810.6,16.33359901]
["bitfinex","ETHUSD",1680517831370,0.11000001,1810.7,1810.6,21.86219901]
["bitfinex","ETHUSD",1680517831601,0.11000001,1810.7,1810.6,22.09219901]
["bitfinex","ETHUSD",1680517832676,0.11000001,1810.7,1810.6,25.40619901]
["bitfinex","ETHUSD",1680517834572,0.11000001,1810.9,1810.8,10.128]
["bitfinex","ETHUSD",1680517834778,0.11000001,1810.9,1810.8,20.52660728]
["bitfinex","ETHUSD",1680517835697,0.11000001,1810.9,1810.8,19.30360728]
["bitfinex","ETHUSD",1680517835994,0.11000001,1810.9,1810.8,14.98960728]
["bitfinex","ETHUSD",1680517836199,0.11000001,1810.9,1810.8,15.85388448]
["bitfinex","ETHUSD",1680517839204,0.11000001,1810.9,1810.8,21.60288448]
["bitfinex","ETHUSD",1680517843170,0.11500001,1811.5,1811.0,10.128]
["bitfinex","ETHUSD",1680517843379,0.11700001,1811.5,1811.0,23.27629728]
["bitfinex","ETHUSD",1680517843601,0.11000001,1811.5,1811.0,23.27629728]
["bitfinex","ETHUSD",1680517843787,0.11000001,1811.5,1811.0,22.27629728]
["bitfinex","ETHUSD",1680517843991,0.11000001,1811.5,1811.0,26.11385849]
["bitfinex","ETHUSD",1680517844390,0.11000001,1811.5,1811.0,26.69117331]
["bitfinex","ETHUSD",1680517844803,0.11000001,1811.5,1811.0,26.11385849]
["bitfinex","ETHUSD",1680517845509,0.11000001,1811.5,1811.0,31.48635849]
["bitfinex","ETHUSD",1680517845676,0.11000001,1811.5,1811.3,7.035]
["bitfinex","ETHUSD",1680517846009,0.11000001,1811.6,1811.3,21.14807401]
["bitfinex","ETHUSD",1680517846318,0.11000001,1811.8,1811.7,5.814]
["bitfinex","ETHUSD",1680517846544,0.002,1812.3,1812.0,0.8278]
["bitfinex","ETHUSD",1680517846849,0.220837,1812.5,1812.3,5.814]
["bitfinex","ETHUSD",1680517847027,0.220837,1812.5,1812.4,6.08987]
["bitfinex","ETHUSD",1680517847229,0.220837,1812.5,1812.4,0.002]
["bitfinex","ETHUSD",1680517847544,1.45466035,1813.0,1812.4,0.002]
["bitfinex","ETHUSD",1680517847545,0.04261035,1813.0,1812.4,11.58023728]
["bitfinex","ETHUSD",1680517847841,0.006,1813.5,1812.9,0.2758]
["bitfinex","ETHUSD",1680517848142,0.1,1813.2,1812.9,0.2758]
["bitfinex","ETHUSD",1680517848298,0.1,1813.2,1812.7,6.002]
["bitfinex","ETHUSD",1680517848299,0.1,1813.2,1813.1,8.87753728]
["bitfinex","ETHUSD",1680517848509,0.1,1813.2,1813.1,11.87953728]
["bitfinex","ETHUSD",1680517848743,0.1,1813.2,1813.1,6.32177]
["bitfinex","ETHUSD",1680517849041,0.1,1813.2,1812.9,3.0]
["bitfinex","ETHUSD",1680517849244,1.0,1812.9,1812.7,3.006]
["bitfinex","ETHUSD",1680517849551,1.0,1812.9,1812.1,2.67544947]
["bitfinex","ETHUSD",1680517849552,1.0,1812.7,1812.1,1.44376539]
["bitfinex","ETHUSD",1680517849704,1.0,1812.2,1812.1,0.04978726]
["bitfinex","ETHUSD",1680517849903,1.0,1811.6,1811.3,0.22912889]
["bitfinex","ETHUSD",1680517850253,1.0,1811.3,1811.1,0.5731376]
["bitfinex","ETHUSD",1680517850408,1.323,1811.2,1810.9,0.5751376]
["bitfinex","ETHUSD",1680517850608,1.323,1811.2,1810.7,0.80226649]
["bitfinex","ETHUSD",1680517850913,1.223,1811.0,1810.7,0.5731376]
["bitfinex","ETHUSD",1680517851113,1.223,1811.0,1810.6,0.5731376]
["bitfinex","ETHUSD",1680517851327,2.64015921,1811.2,1810.5,0.5731376]
["bitfinex","ETHUSD",1680517851328,2.64615921,1811.2,1810.5,0.5731376]
["bitfinex","ETHUSD",1680517851528,1.229,1811.2,1810.5,0.5731376]
["bitfinex","ETHUSD",1680517851736,0.006,1811.2,1810.6,0.5731376]
["bitfinex","ETHUSD",1680517851942,2.11899575,1812.2,1810.7,0.63045136]
["bitfinex","ETHUSD",1680517852145,0.38626,1812.3,1810.8,0.5731376]
["bitfinex","ETHUSD",1680517852344,0.1,1812.4,1811.0,0.5731376]
["bitfinex","ETHUSD",1680517852516,0.22928508,1812.8,1811.4,11.3871376]
["bitfinex","ETHUSD",1680517852705,0.1,1813.2,1812.7,2.132]
["bitfinex","ETHUSD",1680517852902,0.002,1812.9,1812.8,5.814]
["bitfinex","ETHUSD",1680517853107,0.1,1813.2,1812.8,7.931]
["bitfinex","ETHUSD",1680517853311,0.1,1813.2,1813.0,5.814]
["bitfinex","ETHUSD",1680517853650,0.1,1813.2,1813.0,0.002]
["bitfinex","ETHUSD",1680517853829,2.232,1813.2,1812.6,5.816]
["bitfinex","ETHUSD",1680517854048,2.232,1813.2,1812.6,0.002]
["bitfinex","ETHUSD",1680517854049,1.0,1812.7,1812.6,0.002]
["bitfinex","ETHUSD",1680517854219,1.0,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680517854421,11.25159565,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680517854761,11.25359565,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680517855270,1.0,1812.3,1812.1,0.006]
["bitfinex","ETHUSD",1680517855458,2.131,1812.2,1811.6,0.006]
["bitfinex","ETHUSD",1680517855659,2.132,1812.1,1811.6,0.006]
["bitfinex","ETHUSD",1680517855859,0.994,1812.0,1811.4,0.004]
["bitfinex","ETHUSD",1680517856060,2.131,1811.9,1811.7,0.00437692]
["bitfinex","ETHUSD",1680517856261,3.12825439,1811.8,1811.7,0.00437692]
["bitfinex","ETHUSD",1680517856628,0.008,1811.9,1811.7,0.00437692]
["bitfinex","ETHUSD",1680517856942,0.006,1812.3,1811.7,0.00437692]
["bitfinex","ETHUSD",1680517857127,0.006,1812.4,1811.7,0.27598]
["bitfinex","ETHUSD",1680517857463,1.00325439,1812.4,1811.7,1.108998]
["bitfinex","ETHUSD",1680517857628,1.00325439,1812.4,1811.7,4.108998]
["bitfinex","ETHUSD",1680517857825,1.00325439,1812.4,1811.8,6.044]
["bitfinex","ETHUSD",1680517858136,0.50861561,1812.3,1811.8,6.046]
["bitfinex","ETHUSD",1680517858333,0.50861561,1812.3,1812.0,5.814]
["bitfinex","ETHUSD",1680517858535,0.50861561,1812.3,1812.0,5.816]
["bitfinex","ETHUSD",1680517858953,0.006,1812.4,1812.2,4.465]
["bitfinex","ETHUSD",1680517859150,0.37629829,1813.2,1812.2,0.27589]
["bitfinex","ETHUSD",1680517859151,0.006,1813.0,1812.2,0.27589]
["bitfinex","ETHUSD",1680517859354,0.006,1813.1,1812.1,20.7013]
["bitfinex","ETHUSD",1680517859564,0.106,1813.2,1812.2,2.30013]
["bitfinex","ETHUSD",1680517859769,0.1,1813.2,1812.2,2.30013]
["bitfinex","ETHUSD",1680517859974,0.51473053,1813.0,1812.2,2.30013]
["bitfinex","ETHUSD",1680517860136,0.51473053,1813.0,1812.2,8.39003]
["bitfinex","ETHUSD",1680517860337,0.51473053,1813.0,1812.3,3.839003]
["bitfinex","ETHUSD",1680517860666,0.51473053,1813.0,1812.3,0.839003]
["bitfinex","ETHUSD",1680517860867,0.99725439,1812.7,1812.2,2.07213]
["bitfinex","ETHUSD",1680517861068,0.99725439,1812.6,1812.1,11.8873]
["bitfinex","ETHUSD",1680517861278,1.00325439,1812.6,1812.1,11.8873]
["bitfinex","ETHUSD",1680517861649,0.99725439,1812.2,1812.1,0.002]
["bitfinex","ETHUSD",1680517861827,0.99725439,1812.0,1811.4,12.4667]
["bitfinex","ETHUSD",1680517862007,0.006,1812.2,1811.4,12.4687]
["bitfinex","ETHUSD",1680517862191,0.99725439,1812.1,1811.5,1.24687]
["bitfinex","ETHUSD",1680517862394,0.006,1812.2,1811.5,7.06087]
["bitfinex","ETHUSD",1680517862595,0.006,1812.2,1811.5,7.06287]
["bitfinex","ETHUSD",1680517862596,0.99725439,1812.0,1811.5,7.06287]
["bitfinex","ETHUSD",1680517862793,0.006,1812.1,1811.5,7.06287]
["bitfinex","ETHUSD",1680517863035,0.99725439,1812.1,1811.6,0.00493369]
["bitfinex","ETHUSD",1680517863234,0.006,1812.1,1811.6,6.52571406]
["bitfinex","ETHUSD",1680517863529,0.006,1812.2,1811.6,0.71371406]
["bitfinex","ETHUSD",1680517863738,0.006,1812.2,1811.6,0.00493369]
["bitfinex","ETHUSD",1680517863895,0.006,1812.3,1811.6,0.00493369]
["bitfinex","ETHUSD",1680517864233,0.006,1812.4,1811.6,0.00493369]
["bitfinex","ETHUSD",1680517864391,0.006,1812.4,1811.6,0.28092369]
["bitfinex","ETHUSD",1680517864595,0.32824228,1812.5,1811.6,6.09492369]
["bitfinex","ETHUSD",1680517864813,0.32824228,1812.5,1811.7,9.75689237]
["bitfinex","ETHUSD",1680517865022,0.39575565,1812.3,1811.8,0.23]
["bitfinex","ETHUSD",1680517865647,0.39575565,1812.3,1811.9,5.0]
["bitfinex","ETHUSD",1680517865825,0.39575565,1812.3,1812.0,8.23]
["bitfinex","ETHUSD",1680517866026,0.006,1812.7,1812.0,8.232]
["bitfinex","ETHUSD",1680517866240,1.00325439,1812.8,1812.1,0.8232]
["bitfinex","ETHUSD",1680517866625,1.02685004,1812.8,1812.1,0.8232]
["bitfinex","ETHUSD",1680517866832,0.02959565,1812.8,1812.1,0.8232]
["bitfinex","ETHUSD",1680517867034,0.31870141,1812.7,1812.1,1.09912]
["bitfinex","ETHUSD",1680517867247,0.31870141,1812.7,1812.2,0.23]
["bitfinex","ETHUSD",1680517867545,0.31870141,1812.7,1812.2,0.362912]
["bitfinex","ETHUSD",1680517867955,0.31870141,1812.7,1812.2,3.362912]
["bitfinex","ETHUSD",1680517868653,4.458,1812.4,1812.1,0.002]
["bitfinex","ETHUSD",1680517868812,0.2011,1812.5,1811.9,0.220837]
["bitfinex","ETHUSD",1680517869017,0.1931,1812.5,1811.9,0.220837]
["bitfinex","ETHUSD",1680517869309,1.02085004,1812.4,1811.9,0.220837]
["bitfinex","ETHUSD",1680517869522,1.32264504,1812.4,1811.9,0.220837]
["bitfinex","ETHUSD",1680517870526,0.99725439,1812.3,1811.9,0.220837]
["bitfinex","ETHUSD",1680517870756,1.00325439,1812.3,1811.9,0.220837]
["bitfinex","ETHUSD",1680517870922,1.19637439,1812.3,1811.9,0.220837]
["bitfinex","ETHUSD",1680517871913,1.19037439,1812.3,1811.9,0.220837]
["bitfinex","ETHUSD",1680517872250,0.006,1812.3,1811.9,0.220837]
["bitfinex","ETHUSD",1680517872450,1.09104141,1812.7,1811.9,0.220837]
["bitfinex","ETHUSD",1680517872451,0.006,1812.4,1812.0,5.814]
["bitfinex","ETHUSD",1680517872657,0.19311,1812.4,1812.0,5.816]
["bitfinex","ETHUSD",1680517872860,0.19311,1812.4,1812.0,0.002]
["bitfinex","ETHUSD",1680517873034,0.251642,1812.4,1811.9,0.220837]
["bitfinex","ETHUSD",1680517873214,1.24889639,1812.4,1811.9,0.220837]
["bitfinex","ETHUSD",1680517873415,1.25489639,1812.4,1811.9,0.220837]
["bitfinex","ETHUSD",1680517873620,0.257642,1812.4,1811.9,0.220837]
["bitfinex","ETHUSD",1680517873819,1.25489639,1812.4,1811.9,0.220837]
["bitfinex","ETHUSD",1680517874441,0.12548964,1812.3,1811.9,0.220837]
["bitfinex","ETHUSD",1680517874659,0.19313,1812.2,1811.9,0.220837]
["bitfinex","ETHUSD",1680517874960,0.19913,1812.2,1811.9,0.220837]
["bitfinex","ETHUSD",1680517875760,1.57665439,1812.2,1811.9,0.220837]
["bitfinex","ETHUSD",1680517875939,0.02359565,1812.1,1811.9,0.220837]
["bitfinex","ETHUSD",1680517876144,0.19315,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517876454,0.006,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517876652,0.19315,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517876853,0.19915,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517877760,0.19315,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517878061,0.19915,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517878432,0.1905356,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517880056,0.74173265,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517880262,1.12804265,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517881026,0.7342536,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517883371,0.19315,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517885232,0.57946,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517885460,1.57671439,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517885833,1.60031004,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517886130,4.60031004,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517886363,5.58450204,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517886531,5.58650204,1812.0,1811.9,0.220837]
["bitfinex","ETHUSD",1680517888578,5.58650204,1812.0,1811.2,5.822]
["bitfinex","ETHUSD",1680517888772,4.467,1811.9,1811.2,8.60976728]
["bitfinex","ETHUSD",1680517888972,4.467,1811.9,1811.2,10.09547401]
["bitfinex","ETHUSD",1680517888973,0.57955,1811.7,1811.2,10.09547401]
["bitfinex","ETHUSD",1680517889285,0.57955,1811.7,1811.3,0.00496264]
["bitfinex","ETHUSD",1680517889772,5.04555,1811.7,1811.3,0.00496264]
["bitfinex","ETHUSD",1680517890069,5.04755,1811.7,1811.3,0.00496264]
["bitfinex","ETHUSD",1680517891056,5.04755,1811.7,1811.1,0.006]
["bitfinex","ETHUSD",1680517891255,5.822762,1811.7,1811.1,0.006]
["bitfinex","ETHUSD",1680517892181,1.356762,1811.7,1811.2,2.78776728]
["bitfinex","ETHUSD",1680517892377,0.57955,1811.7,1811.2,2.79376728]
["bitfinex","ETHUSD",1680517892744,0.57955,1811.7,1811.2,0.006]
["bitfinex","ETHUSD",1680517892966,0.60314565,1811.7,1811.1,0.006]
["bitfinex","ETHUSD",1680517893170,0.002,1811.9,1811.2,8.60176728]
["bitfinex","ETHUSD",1680517893369,0.002,1812.1,1811.3,6.67417673]
["bitfinex","ETHUSD",1680517893582,0.19315,1812.1,1811.4,8.87778728]
["bitfinex","ETHUSD",1680517893745,0.57944,1812.1,1811.4,8.88578728]
["bitfinex","ETHUSD",1680517893948,0.38626,1812.3,1811.5,0.88857873]
["bitfinex","ETHUSD",1680517894146,0.38628,1812.2,1811.6,11.8669]
["bitfinex","ETHUSD",1680517894381,0.78045,1812.4,1811.7,0.27597]
["bitfinex","ETHUSD",1680517894382,0.38623,1812.4,1811.7,0.27597]
["bitfinex","ETHUSD",1680517894745,0.57937,1812.3,1811.6,24.44828]
["bitfinex","ETHUSD",1680517895082,0.57937,1812.3,1811.8,0.40587231]
["bitfinex","ETHUSD",1680517895483,5.04637,1812.3,1811.8,0.40587231]
["bitfinex","ETHUSD",1680517895674,5.07196565,1812.3,1811.8,0.40587231]
["bitfinex","ETHUSD",1680517896062,5.07196565,1812.3,1811.5,0.006]
["bitfinex","ETHUSD",1680517896285,5.75613665,1812.3,1811.5,4.98540228]
["bitfinex","ETHUSD",1680517896457,0.99725439,1812.2,1811.5,2.197635]
["bitfinex","ETHUSD",1680517896666,1.35209,1812.0,1811.5,0.004]
["bitfinex","ETHUSD",1680517897188,0.57946,1812.0,1811.6,0.41130067]
["bitfinex","ETHUSD",1680517898145,0.19315,1812.0,1811.6,0.41130067]
["bitfinex","ETHUSD",1680517898348,0.19315,1812.1,1811.6,3.19906795]
["bitfinex","ETHUSD",1680517898579,3.57941,1812.2,1811.7,0.31990679]
["bitfinex","ETHUSD",1680517898776,0.57941,1812.2,1811.7,0.31990679]
["bitfinex","ETHUSD",1680517898963,0.57941,1812.2,1811.7,0.32483083]
["bitfinex","ETHUSD",1680517899171,0.57941,1812.2,1811.7,0.31990679]
["bitfinex","ETHUSD",1680517899755,0.19512,1812.3,1811.7,9.19764407]
["bitfinex","ETHUSD",1680517900089,0.19312,1812.3,1811.8,9.52153169]
["bitfinex","ETHUSD",1680517900260,0.19312,1812.3,1811.8,15.49413169]
["bitfinex","ETHUSD",1680517900951,0.19033787,1812.3,1811.8,15.49613169]
["bitfinex","ETHUSD",1680517901181,0.19033787,1812.3,1811.8,15.50013169]
["bitfinex","ETHUSD",1680517901488,0.19033787,1812.3,1811.9,1.55001317]
["bitfinex","ETHUSD",1680517901663,0.19033787,1812.3,1811.9,1.55401317]
["bitfinex","ETHUSD",1680517901863,0.002,1812.5,1812.0,8.60176728]
["bitfinex","ETHUSD",1680517902065,0.002,1812.6,1812.0,13.90256728]
["bitfinex","ETHUSD",1680517902277,0.002,1812.9,1812.2,5.814]
["bitfinex","ETHUSD",1680517902479,0.8,1813.0,1812.4,0.27587]
["bitfinex","ETHUSD",1680517902648,0.8,1813.0,1812.5,8.60176728]
["bitfinex","ETHUSD",1680517902850,0.8,1813.0,1812.6,0.27583]
["bitfinex","ETHUSD",1680517903158,0.8,1813.0,1812.8,5.814]
["bitfinex","ETHUSD",1680517903474,0.8,1813.0,1812.9,2.78776728]
["bitfinex","ETHUSD",1680517903648,0.8,1813.0,1812.8,0.008]
["bitfinex","ETHUSD",1680517903854,0.8,1813.0,1812.7,5.822]
["bitfinex","ETHUSD",1680517904089,0.8,1813.0,1812.7,8.60976728]
["bitfinex","ETHUSD",1680517904256,0.8,1813.0,1812.8,0.86097673]
["bitfinex","ETHUSD",1680517905673,0.8,1813.0,1812.7,0.006]
["bitfinex","ETHUSD",1680517906671,0.8,1813.0,1812.6,13.99041173]
["bitfinex","ETHUSD",1680517907074,0.82359565,1813.0,1812.6,0.008]
["bitfinex","ETHUSD",1680517907279,0.82359565,1813.0,1812.5,0.008]
["bitfinex","ETHUSD",1680517907280,2.17494565,1813.0,1812.5,0.008]
["bitfinex","ETHUSD",1680517907476,2.17494565,1813.0,1812.2,18.5826]
["bitfinex","ETHUSD",1680517907707,2.17494565,1813.0,1812.3,2.78776728]
["bitfinex","ETHUSD",1680517908003,0.441635,1812.4,1812.3,3.06965728]
["bitfinex","ETHUSD",1680517908176,0.441635,1812.4,1812.3,9.43543728]
["bitfinex","ETHUSD",1680517908375,0.441635,1812.4,1812.3,9.43743728]
["bitfinex","ETHUSD",1680517908561,0.441635,1812.4,1812.3,12.43743728]
["bitfinex","ETHUSD",1680517908769,0.441635,1812.4,1812.3,11.88565728]
["bitfinex","ETHUSD",1680517908987,0.441635,1812.4,1812.3,14.93188301]
["bitfinex","ETHUSD",1680517909777,0.441635,1812.4,1812.3,5.84199301]
["bitfinex","ETHUSD",1680517909977,0.441635,1812.4,1812.3,0.38997442]
["bitfinex","ETHUSD",1680517910179,0.441635,1812.4,1812.3,0.38797442]
["bitfinex","ETHUSD",1680517910880,0.441635,1812.4,1812.3,0.38197442]
["bitfinex","ETHUSD",1680517911984,0.441635,1812.4,1812.1,0.28192]
["bitfinex","ETHUSD",1680517912480,0.441635,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680517913208,0.6982185,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680517914407,0.441635,1812.4,1812.2,2.78776728]
["bitfinex","ETHUSD",1680517914607,0.441635,1812.4,1812.2,0.006]
["bitfinex","ETHUSD",1680517914771,0.441635,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680517917010,0.441635,1812.4,1812.1,0.004]
["bitfinex","ETHUSD",1680517917306,0.441635,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680517917671,0.441635,1812.4,1812.1,0.004]
["bitfinex","ETHUSD",1680517917881,0.5051085,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680517918087,0.6982185,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680517918315,0.5051085,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680517919479,0.6982185,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680517920318,1.0844385,1812.4,1812.0,0.008]
["bitfinex","ETHUSD",1680517920488,1.0844385,1812.4,1811.7,6.3244]
["bitfinex","ETHUSD",1680517920489,0.06982185,1812.3,1811.7,6.3244]
["bitfinex","ETHUSD",1680517920683,0.57941,1812.2,1811.7,6.3324]
["bitfinex","ETHUSD",1680517920888,0.60300565,1812.2,1811.7,6.3324]
["bitfinex","ETHUSD",1680517921102,0.60300565,1812.2,1811.7,6.32254766]
["bitfinex","ETHUSD",1680517921322,0.6708884,1812.2,1811.7,6.32254766]
["bitfinex","ETHUSD",1680517921698,0.6768884,1812.2,1811.7,6.32254766]
["bitfinex","ETHUSD",1680517924986,0.6768884,1812.2,1811.8,0.46287724]
["bitfinex","ETHUSD",1680517925188,0.26702275,1812.2,1811.8,0.46287724]
["bitfinex","ETHUSD",1680517925835,0.65329275,1812.2,1811.8,0.46287724]
["bitfinex","ETHUSD",1680517927437,0.19914,1812.2,1811.8,0.46287724]
["bitfinex","ETHUSD",1680517927931,0.58541,1812.2,1811.8,0.46287724]
["bitfinex","ETHUSD",1680517929523,0.02359565,1812.1,1811.8,0.46287724]
["bitfinex","ETHUSD",1680517929730,3.48408,1812.0,1811.8,0.46287724]
["bitfinex","ETHUSD",1680517929930,3.49008,1812.0,1811.8,0.46287724]
["bitfinex","ETHUSD",1680517930234,3.84164757,1812.0,1811.6,12.4517]
["bitfinex","ETHUSD",1680517930397,1.70964757,1812.0,1811.6,12.4517]
["bitfinex","ETHUSD",1680517930799,1.70964757,1812.0,1811.6,0.002]
["bitfinex","ETHUSD",1680517930999,1.70964757,1812.0,1811.4,11.7866]
["bitfinex","ETHUSD",1680517931206,0.57946,1812.0,1811.4,14.57436728]
["bitfinex","ETHUSD",1680517933949,3.36722728,1812.0,1811.4,5.9726]
["bitfinex","ETHUSD",1680517934108,2.132,1811.8,1811.4,0.002]
["bitfinex","ETHUSD",1680517934308,0.57953,1811.8,1811.3,11.4632]
["bitfinex","ETHUSD",1680517934520,0.57953,1811.8,1811.4,1.14632]
["bitfinex","ETHUSD",1680517934723,0.57953,1811.8,1811.3,11.4632]
["bitfinex","ETHUSD",1680517935823,0.58553,1811.8,1811.3,0.002]
["bitfinex","ETHUSD",1680517936163,0.57953,1811.8,1811.0,24.4828376]
["bitfinex","ETHUSD",1680517936440,0.57953,1811.8,1811.0,27.27060488]
["bitfinex","ETHUSD",1680517936694,0.57961,1811.6,1811.1,11.32882777]
["bitfinex","ETHUSD",1680517936816,0.57961,1811.6,1811.1,11.90396537]
["bitfinex","ETHUSD",1680517937206,0.1932,1811.6,1811.1,11.90396537]
["bitfinex","ETHUSD",1680517938635,0.57959,1811.6,1811.1,11.90396537]
["bitfinex","ETHUSD",1680517938837,0.57959,1811.6,1811.2,1.19039654]
["bitfinex","ETHUSD",1680517940055,0.57959,1811.6,1811.3,0.45222549]
["bitfinex","ETHUSD",1680517943018,0.57959,1811.6,1811.1,11.33082777]
["bitfinex","ETHUSD",1680517943418,0.57959,1811.6,1811.1,2.72906049]
["bitfinex","ETHUSD",1680517943620,0.57959,1811.6,1811.1,2.72706049]
["bitfinex","ETHUSD",1680517945432,0.71718457,1811.6,1811.1,2.72706049]
["bitfinex","ETHUSD",1680517945632,0.71718457,1811.6,1811.0,24.4828376]
["bitfinex","ETHUSD",1680517945835,0.71718457,1811.6,1811.0,27.27060488]
["bitfinex","ETHUSD",1680517946454,0.71718457,1811.6,1811.0,26.69746728]
["bitfinex","ETHUSD",1680517946979,0.71718457,1811.6,1811.0,27.27060488]
["bitfinex","ETHUSD",1680517947349,0.02359565,1811.7,1811.1,8.60176728]
["bitfinex","ETHUSD",1680517947556,0.006,1811.8,1811.3,5.814]
["bitfinex","ETHUSD",1680517947753,0.006,1811.8,1811.3,8.60376728]
["bitfinex","ETHUSD",1680517947754,0.19318,1811.8,1811.3,8.60376728]
["bitfinex","ETHUSD",1680517947958,0.19318,1811.8,1811.4,0.86037673]
["bitfinex","ETHUSD",1680517948156,0.57953,1811.8,1811.3,2.78776728]
["bitfinex","ETHUSD",1680517948355,0.57953,1811.8,1811.4,12.3829]
["bitfinex","ETHUSD",1680517948542,0.57953,1811.8,1811.4,12.3849]
["bitfinex","ETHUSD",1680517949635,0.19318,1811.8,1811.4,12.3849]
["bitfinex","ETHUSD",1680517950834,0.5855,1811.9,1811.4,12.3849]
["bitfinex","ETHUSD",1680517951035,0.5855,1811.9,1811.4,14.56580973]
["bitfinex","ETHUSD",1680517951237,0.5795,1811.9,1811.4,14.57180973]
["bitfinex","ETHUSD",1680517955174,0.5795,1811.9,1811.5,0.45218116]
["bitfinex","ETHUSD",1680517955175,0.19317,1811.9,1811.5,0.45218116]
["bitfinex","ETHUSD",1680517957194,0.19317,1811.9,1811.5,3.23994844]
["bitfinex","ETHUSD",1680517957503,0.00721586,1812.2,1811.8,7.937]
["bitfinex","ETHUSD",1680517957688,0.00721586,1812.4,1811.9,9.39546728]
["bitfinex","ETHUSD",1680517957862,0.19312,1812.4,1812.0,17.8018]
["bitfinex","ETHUSD",1680517958055,0.19312,1812.4,1812.0,17.8038]
["bitfinex","ETHUSD",1680517958364,0.38621,1812.5,1812.1,1.78038]
["bitfinex","ETHUSD",1680517958365,0.57932,1812.5,1812.1,1.78038]
["bitfinex","ETHUSD",1680517958657,0.19311,1812.5,1812.1,1.78038]
["bitfinex","ETHUSD",1680517958858,0.1931,1812.5,1812.1,1.78038]
["bitfinex","ETHUSD",1680517960799,0.40977565,1812.6,1812.1,1.78038]
["bitfinex","ETHUSD",1680517960800,0.21669565,1812.6,1812.1,1.78038]
["bitfinex","ETHUSD",1680517962488,0.60287565,1812.6,1812.1,1.78038]
["bitfinex","ETHUSD",1680517962662,0.74039821,1812.6,1812.0,0.002]
["bitfinex","ETHUSD",1680517963025,3.74039821,1812.6,1812.0,18.0285]
["bitfinex","ETHUSD",1680517963311,3.74039821,1812.6,1812.0,18.0345]
["bitfinex","ETHUSD",1680517963512,0.56713982,1812.5,1812.0,18.0345]
["bitfinex","ETHUSD",1680517963712,0.56713982,1812.5,1812.0,18.0365]
["bitfinex","ETHUSD",1680517963883,0.56713982,1812.5,1812.0,18.31243]
["bitfinex","ETHUSD",1680517964211,3.35421821,1812.6,1812.0,21.10019728]
["bitfinex","ETHUSD",1680517964575,0.74039821,1812.6,1812.0,18.0305]
["bitfinex","ETHUSD",1680517964775,2.86839821,1812.6,1812.0,18.0305]
["bitfinex","ETHUSD",1680517965086,0.74039821,1812.6,1812.0,18.0305]
["bitfinex","ETHUSD",1680517965690,0.74039821,1812.6,1812.0,20.03713061]
["bitfinex","ETHUSD",1680517967508,0.74039821,1812.6,1812.0,18.0305]
["bitfinex","ETHUSD",1680517970087,0.74039821,1812.6,1812.1,0.44120015]
["bitfinex","ETHUSD",1680517972087,0.74039821,1812.6,1812.1,0.43828645]
["bitfinex","ETHUSD",1680517973389,5.65116549,1812.6,1812.1,0.43828645]
["bitfinex","ETHUSD",1680517973724,3.0,1812.5,1812.1,0.43828645]
["bitfinex","ETHUSD",1680517973892,0.87934,1812.4,1812.1,0.43828645]
["bitfinex","ETHUSD",1680517974230,0.87934,1812.4,1811.8,0.002]
["bitfinex","ETHUSD",1680517974231,3.01776728,1812.3,1811.8,0.002]
["bitfinex","ETHUSD",1680517974424,3.57942,1812.2,1811.5,18.2844376]
["bitfinex","ETHUSD",1680517975089,3.57942,1812.2,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517975284,4.31711331,1812.2,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517975503,4.32232917,1812.2,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517977410,4.34592482,1812.2,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517980070,9.2666921,1812.2,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517980252,9.2686921,1812.2,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517980449,0.92686921,1812.1,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517980646,0.19316,1812.0,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517980965,0.57947,1812.0,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517982066,0.19316,1812.0,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517982799,0.19314,1812.1,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517982997,0.19314,1812.1,1811.6,3.14423256]
["bitfinex","ETHUSD",1680517985601,0.57943,1812.1,1811.6,3.14423256]
["bitfinex","ETHUSD",1680517989968,0.57943,1812.1,1811.6,3.71737016]
["bitfinex","ETHUSD",1680517990467,0.57943,1812.1,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517991068,0.57943,1812.1,1811.6,0.99848924]
["bitfinex","ETHUSD",1680517991505,0.57943,1812.1,1811.6,0.42535164]
["bitfinex","ETHUSD",1680517991896,0.57943,1812.1,1811.6,0.99848924]
["bitfinex","ETHUSD",1680518000122,3.36719728,1812.1,1811.6,0.99848924]
["bitfinex","ETHUSD",1680518000326,3.56290451,1812.0,1811.6,0.42735164]
["bitfinex","ETHUSD",1680518000627,1.35216,1811.9,1811.6,0.43135164]
["bitfinex","ETHUSD",1680518000824,1.35216,1811.9,1811.6,0.42935164]
["bitfinex","ETHUSD",1680518001126,1.35216,1811.9,1811.6,0.42535164]
["bitfinex","ETHUSD",1680518001340,0.135216,1811.8,1811.6,0.42535164]
["bitfinex","ETHUSD",1680518001491,0.57955,1811.7,1811.6,0.42535164]
["bitfinex","ETHUSD",1680518002026,0.57955,1811.7,1811.4,12.1542376]
["bitfinex","ETHUSD",1680518002411,0.57955,1811.7,1811.4,11.5811]
["bitfinex","ETHUSD",1680518002739,0.57955,1811.7,1811.4,12.1542376]
["bitfinex","ETHUSD",1680518003106,0.57955,1811.7,1811.5,0.42202366]
["bitfinex","ETHUSD",1680518003490,0.73066017,1811.7,1811.5,0.42202366]
["bitfinex","ETHUSD",1680518009350,0.57955,1811.7,1811.5,0.42202366]
["bitfinex","ETHUSD",1680518011059,2.81136293,1811.6,1811.5,0.42202366]
["bitfinex","ETHUSD",1680518011265,3.62094293,1811.6,1811.5,0.42202366]
["bitfinex","ETHUSD",1680518012069,3.62094293,1811.6,1811.3,0.5791376]
["bitfinex","ETHUSD",1680518012472,3.62094293,1811.6,1811.3,0.5731376]
["bitfinex","ETHUSD",1680518012678,4.64191522,1811.6,1811.3,0.5731376]
["bitfinex","ETHUSD",1680518012891,4.64191522,1811.6,1811.3,0.5791376]
["bitfinex","ETHUSD",1680518015098,4.64191522,1811.6,1811.4,0.42254497]
["bitfinex","ETHUSD",1680518016094,4.64191522,1811.6,1811.3,0.5791376]
["bitfinex","ETHUSD",1680518017797,4.64191522,1811.6,1811.3,0.5731376]
["bitfinex","ETHUSD",1680518018013,0.46419152,1811.5,1811.1,18.66917003]
["bitfinex","ETHUSD",1680518018202,0.65741152,1811.5,1811.1,18.66917003]
["bitfinex","ETHUSD",1680518020765,1.04904738,1811.5,1811.1,18.66917003]
["bitfinex","ETHUSD",1680518021077,1.04904738,1811.5,1811.1,18.2308]
["bitfinex","ETHUSD",1680518021697,0.19843586,1811.5,1811.1,18.2308]
["bitfinex","ETHUSD",1680518021862,0.19321,1811.5,1811.1,18.2308]
["bitfinex","ETHUSD",1680518025002,0.19321,1811.5,1811.1,18.063735]
["bitfinex","ETHUSD",1680518026002,0.19321,1811.5,1811.1,19.21841949]
["bitfinex","ETHUSD",1680518026371,0.57963,1811.5,1811.1,19.21841949]
["bitfinex","ETHUSD",1680518026940,0.57963,1811.5,1811.1,21.41408808]
["bitfinex","ETHUSD",1680518027092,0.57963,1811.5,1811.2,0.86604851]
["bitfinex","ETHUSD",1680518027292,0.57963,1811.5,1811.1,22.28013659]
["bitfinex","ETHUSD",1680518027995,0.57963,1811.5,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518030095,0.57963,1811.5,1811.3,0.40755852]
["bitfinex","ETHUSD",1680518030297,0.64047415,1811.5,1811.3,0.40755852]
["bitfinex","ETHUSD",1680518031681,4.64624143,1811.5,1811.3,0.40755852]
["bitfinex","ETHUSD",1680518031888,0.23,1811.4,1811.3,0.40755852]
["bitfinex","ETHUSD",1680518032117,2.02187586,1811.4,1811.0,17.96615025]
["bitfinex","ETHUSD",1680518032497,0.19843586,1811.4,1811.0,17.96615025]
["bitfinex","ETHUSD",1680518032720,0.53676673,1811.4,1811.0,17.96615025]
["bitfinex","ETHUSD",1680518033112,0.00521586,1811.4,1811.0,17.96615025]
["bitfinex","ETHUSD",1680518033297,1.16122,1811.6,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518033298,0.00521586,1811.6,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518033500,0.19839586,1811.7,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518033710,0.19839586,1811.8,1811.3,6.63545025]
["bitfinex","ETHUSD",1680518033893,0.19318,1811.8,1811.3,6.63745025]
["bitfinex","ETHUSD",1680518034091,0.19318,1811.8,1811.4,0.66374503]
["bitfinex","ETHUSD",1680518034291,0.19318,1811.8,1811.4,12.1363]
["bitfinex","ETHUSD",1680518034487,0.19839586,1811.8,1811.4,12.1383]
["bitfinex","ETHUSD",1680518034889,0.19518,1811.8,1811.4,12.1383]
["bitfinex","ETHUSD",1680518035089,0.19839586,1811.8,1811.4,12.1383]
["bitfinex","ETHUSD",1680518035294,0.58474586,1811.8,1811.4,12.1383]
["bitfinex","ETHUSD",1680518035486,0.64036415,1811.8,1811.4,12.1423]
["bitfinex","ETHUSD",1680518035692,0.64558001,1811.8,1811.4,12.1383]
["bitfinex","ETHUSD",1680518036390,0.02359565,1811.7,1811.4,12.1383]
["bitfinex","ETHUSD",1680518036590,0.57958,1811.6,1811.4,12.1383]
["bitfinex","ETHUSD",1680518039090,0.57958,1811.6,1811.4,0.002]
["bitfinex","ETHUSD",1680518039091,3.01776728,1811.5,1811.4,0.002]
["bitfinex","ETHUSD",1680518039291,5.43267201,1811.5,1811.1,0.57735025]
["bitfinex","ETHUSD",1680518039492,5.43988787,1811.5,1811.1,0.57735025]
["bitfinex","ETHUSD",1680518040027,5.43988787,1811.5,1811.0,18.34595025]
["bitfinex","ETHUSD",1680518040337,5.43988787,1811.5,1811.0,19.21199876]
["bitfinex","ETHUSD",1680518040696,5.43988787,1811.5,1811.0,18.34595025]
["bitfinex","ETHUSD",1680518041030,0.54398879,1811.4,1811.0,18.34595025]
["bitfinex","ETHUSD",1680518041234,0.19323,1811.3,1811.0,18.34595025]
["bitfinex","ETHUSD",1680518041421,0.19323,1811.3,1811.0,19.21199876]
["bitfinex","ETHUSD",1680518041795,0.19323,1811.3,1811.1,0.57735025]
["bitfinex","ETHUSD",1680518042416,0.54920465,1811.4,1811.1,0.57735025]
["bitfinex","ETHUSD",1680518042618,0.74242465,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518042894,0.73720879,1811.4,1811.1,1.44339876]
["bitfinex","ETHUSD",1680518043116,0.73720879,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518043323,0.07372088,1811.3,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518043543,0.07372088,1811.3,1811.1,1.44339876]
["bitfinex","ETHUSD",1680518043703,0.26695088,1811.3,1811.1,1.44339876]
["bitfinex","ETHUSD",1680518043900,0.07372088,1811.3,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518044111,0.19323,1811.3,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518044312,0.54398879,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518044528,0.73721879,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518045037,0.74243465,1811.4,1811.3,0.40712492]
["bitfinex","ETHUSD",1680518045335,1.12887465,1811.4,1811.3,0.40712492]
["bitfinex","ETHUSD",1680518045905,0.74243465,1811.4,1811.3,0.40712492]
["bitfinex","ETHUSD",1680518047631,0.73407672,1811.4,1811.3,0.40712492]
["bitfinex","ETHUSD",1680518048215,3.42778293,1811.5,1811.3,0.40712492]
["bitfinex","ETHUSD",1680518048216,0.02359565,1811.5,1811.3,0.40712492]
["bitfinex","ETHUSD",1680518048509,0.1932,1811.6,1811.3,0.98447517]
["bitfinex","ETHUSD",1680518049607,3.77993586,1811.8,1811.4,0.57735025]
["bitfinex","ETHUSD",1680518049608,3.00721586,1811.8,1811.4,0.57735025]
["bitfinex","ETHUSD",1680518049942,0.19317,1811.8,1811.4,2.65339876]
["bitfinex","ETHUSD",1680518050151,0.19317,1811.8,1811.5,0.26533988]
["bitfinex","ETHUSD",1680518051619,0.00435182,1811.7,1811.5,0.26533988]
["bitfinex","ETHUSD",1680518051822,0.19754182,1811.7,1811.5,0.26533988]
["bitfinex","ETHUSD",1680518052332,0.19754182,1811.7,1811.5,0.26332716]
["bitfinex","ETHUSD",1680518053202,0.19754182,1811.7,1811.4,12.99115025]
["bitfinex","ETHUSD",1680518056646,0.58391182,1811.7,1811.4,12.99115025]
["bitfinex","ETHUSD",1680518057854,0.57956,1811.7,1811.4,12.99715025]
["bitfinex","ETHUSD",1680518058647,0.00416448,1811.6,1811.4,12.99715025]
["bitfinex","ETHUSD",1680518058850,0.19736448,1811.6,1811.4,12.99715025]
["bitfinex","ETHUSD",1680518059541,0.19736448,1811.6,1811.4,12.4198]
["bitfinex","ETHUSD",1680518059947,0.19736448,1811.6,1811.4,12.99715025]
["bitfinex","ETHUSD",1680518060132,0.19736448,1811.6,1811.5,0.4028207]
["bitfinex","ETHUSD",1680518060133,0.64212793,1811.6,1811.5,0.4028207]
["bitfinex","ETHUSD",1680518060315,0.58375448,1811.6,1811.5,0.4028207]
["bitfinex","ETHUSD",1680518060852,0.83735013,1811.6,1811.5,0.4028207]
["bitfinex","ETHUSD",1680518061015,0.83735013,1811.6,1811.2,0.58335025]
["bitfinex","ETHUSD",1680518061631,0.83735013,1811.6,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518061841,0.08373501,1811.5,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518062056,0.19322,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518062857,0.19322,1811.4,1811.2,0.58335025]
["bitfinex","ETHUSD",1680518063057,0.19321,1811.5,1811.2,1.44939876]
["bitfinex","ETHUSD",1680518063361,0.19321,1811.5,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518063718,0.19321,1811.5,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518064650,0.00415246,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518064833,0.19737246,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518065026,0.19737246,1811.4,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518065235,0.19737246,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518065955,0.00415246,1811.4,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518066158,0.00415246,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518066656,0.00415246,1811.4,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518067059,0.19737246,1811.4,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518067260,0.00415246,1811.4,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518067453,0.00415246,1811.4,1811.3,0.57735025]
["bitfinex","ETHUSD",1680518067657,0.00415246,1811.4,1811.2,1.44739876]
["bitfinex","ETHUSD",1680518067855,0.00415246,1811.4,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518069072,0.19737246,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518069273,0.64219171,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518069565,0.58381246,1811.4,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518072060,0.00414645,1811.3,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518074049,0.00414645,1811.3,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518074262,0.19737645,1811.3,1811.2,1.44339876]
["bitfinex","ETHUSD",1680518074475,0.00414645,1811.3,1811.2,0.57735025]
["bitfinex","ETHUSD",1680518074666,0.00414645,1811.3,1811.2,1.44355509]
["bitfinex","ETHUSD",1680518074850,0.00414645,1811.3,1811.2,0.86604851]
["bitfinex","ETHUSD",1680518075148,0.58383645,1811.3,1811.2,0.98097461]
["bitfinex","ETHUSD",1680518077843,0.19737645,1811.3,1811.2,0.98097461]
["bitfinex","ETHUSD",1680518078043,0.19737645,1811.3,1811.2,0.40345717]
["bitfinex","ETHUSD",1680518081779,0.58383645,1811.3,1811.2,0.40345717]
["bitfinex","ETHUSD",1680518081989,0.66581575,1811.3,1811.2,0.40345717]
["bitfinex","ETHUSD",1680518083302,0.66581575,1811.3,1811.0,0.67751744]
["bitfinex","ETHUSD",1680518087894,0.66581575,1811.3,1811.0,0.1]
["bitfinex","ETHUSD",1680518088093,0.66581575,1811.3,1811.0,0.67751744]
["bitfinex","ETHUSD",1680518088267,0.66581575,1811.3,1811.0,0.1]
["bitfinex","ETHUSD",1680518088803,0.29658158,1811.2,1811.0,0.1]
["bitfinex","ETHUSD",1680518089099,0.57975,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680518089260,0.19325,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680518089675,0.57975,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680518090061,0.57975,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518090452,0.5837114,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518090653,0.71938154,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518092863,0.5837114,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518094294,0.1972114,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518102308,0.0039614,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518102483,0.1972114,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518106338,0.5837114,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518106538,0.64208254,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518107327,0.5837114,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518108141,0.81129819,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518108504,0.81339267,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518110912,0.81710121,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518111122,3.61710121,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518112209,4.05631033,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518115747,8.05107761,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518116045,8.05307761,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518116809,4.05831033,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518117010,4.05631033,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518118447,6.84407761,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518118650,6.84607761,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518121719,12.66007761,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518122241,13.87507761,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518122448,13.34807761,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518122645,16.65807761,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518123147,19.65807761,1811.1,1811.0,0.48928249]
["bitfinex","ETHUSD",1680518127742,19.66329347,1811.1,1810.6,17.84849993]
["bitfinex","ETHUSD",1680518127939,19.66329347,1811.1,1810.6,17.84249993]
["bitfinex","ETHUSD",1680518127940,8.83176728,1811.0,1810.6,17.84249993]
["bitfinex","ETHUSD",1680518128255,1.26782,1810.9,1810.6,0.008]
["bitfinex","ETHUSD",1680518128464,0.23,1810.8,1810.5,0.1]
["bitfinex","ETHUSD",1680518128664,0.19329,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680518128869,0.57988,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680518129452,0.00732439,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518129649,0.1933,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518130759,0.57991,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518131462,0.58723894,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518132535,0.87596283,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518136148,0.87596283,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518146398,0.43062894,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518148989,0.81723894,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518149641,9.03239622,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518149834,3.22039622,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518150123,3.60500622,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518150322,4.29670684,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518150901,10.11070684,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518151084,10.11270684,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518151504,10.13630249,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518152185,13.13630249,1810.6,1810.5,0.32813168]
["bitfinex","ETHUSD",1680518152775,13.13630249,1810.6,1810.5,0.32439949]
["bitfinex","ETHUSD",1680518155516,14.50330249,1810.6,1810.5,0.32439949]
["bitfinex","ETHUSD",1680518156521,17.81330249,1810.6,1810.5,0.32439949]
["bitfinex","ETHUSD",1680518157938,20.61330249,1810.6,1810.5,0.32439949]
["bitfinex","ETHUSD",1680518158591,21.30130249,1810.6,1810.5,0.32439949]
["bitfinex","ETHUSD",1680518160703,21.29787914,1810.6,1810.5,0.32439949]
["bitfinex","ETHUSD",1680518161441,21.30093159,1810.6,1810.5,0.32439949]
["bitfinex","ETHUSD",1680518162264,20.61593159,1810.6,1810.5,0.32439949]
["bitfinex","ETHUSD",1680518164181,20.61593159,1810.6,1810.5,0.09626781]
["bitfinex","ETHUSD",1680518165084,21.30393159,1810.6,1810.5,0.09626781]
["bitfinex","ETHUSD",1680518165466,21.88321335,1810.6,1810.5,0.09626781]
["bitfinex","ETHUSD",1680518166776,21.30393159,1810.6,1810.5,0.09626781]
["bitfinex","ETHUSD",1680518168251,21.88321335,1810.6,1810.5,0.09626781]
["bitfinex","ETHUSD",1680518168549,21.30393159,1810.6,1810.5,0.09626781]
["bitfinex","ETHUSD",1680518168979,23.25421335,1810.6,1810.5,0.09626781]
["bitfinex","ETHUSD",1680518169788,9.124,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518170091,20.49030728,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518170672,20.50059643,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518170849,20.49030728,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518171053,19.80230728,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518171255,20.6207899,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518171687,20.63108104,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518172287,25.71313554,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518173569,25.73673119,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518174091,3.81,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518174393,17.07128836,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518174560,17.07328836,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518174760,18.29528836,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518177687,18.06528836,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518178007,15.49376728,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518179402,15.72376728,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518179700,16.95605198,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518181380,16.97964763,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518183922,15.73405198,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518199326,6.61005198,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518205465,6.22338198,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518206767,0.0122847,1810.3,1810.2,1.2545941]
["bitfinex","ETHUSD",1680518206969,0.01003684,1810.3,1810.2,1.2545941]
["bitfinex","ETHUSD",1680518207833,2.8,1810.6,1810.2,1.2545941]
["bitfinex","ETHUSD",1680518208172,2.8,1810.6,1810.5,1.214]
["bitfinex","ETHUSD",1680518211866,2.81015691,1810.6,1810.5,1.214]
["bitfinex","ETHUSD",1680518215483,2.81015691,1810.6,1810.3,6.35625941]
["bitfinex","ETHUSD",1680518215693,2.81015691,1810.6,1810.5,1.222]
["bitfinex","ETHUSD",1680518215977,2.81015691,1810.6,1810.5,1.0]
["bitfinex","ETHUSD",1680518216147,2.81015691,1810.6,1810.5,3.72389]
["bitfinex","ETHUSD",1680518216894,2.8,1810.6,1810.5,3.72389]
["bitfinex","ETHUSD",1680518217377,2.8,1810.6,1810.5,3.72789]
["bitfinex","ETHUSD",1680518217588,2.8,1810.6,1810.5,3.72989]
["bitfinex","ETHUSD",1680518228790,2.8,1810.6,1810.5,3.17756]
["bitfinex","ETHUSD",1680518229012,2.8,1810.6,1810.5,1.6874]
["bitfinex","ETHUSD",1680518229302,2.8,1810.6,1810.5,1.0]
["bitfinex","ETHUSD",1680518230106,2.8,1810.6,1810.5,1.27616]
["bitfinex","ETHUSD",1680518230676,2.8,1810.6,1810.5,1.0]
["bitfinex","ETHUSD",1680518231272,2.8,1810.6,1810.5,1.27616]
["bitfinex","ETHUSD",1680518232320,2.8,1810.6,1810.5,1.0]
["bitfinex","ETHUSD",1680518232509,2.8,1810.6,1810.4,1.006]
["bitfinex","ETHUSD",1680518233070,0.40951321,1810.5,1810.4,1.006]
["bitfinex","ETHUSD",1680518233510,0.40951321,1810.5,1810.4,1.0]
["bitfinex","ETHUSD",1680518233717,0.40951321,1810.5,1810.4,1.27618]
["bitfinex","ETHUSD",1680518233891,0.42279702,1810.5,1810.4,1.27618]
["bitfinex","ETHUSD",1680518234093,0.40951321,1810.5,1810.4,1.27618]
["bitfinex","ETHUSD",1680518237118,0.42279702,1810.5,1810.4,1.27618]
["bitfinex","ETHUSD",1680518237531,0.42279702,1810.5,1810.4,1.0]
["bitfinex","ETHUSD",1680518237824,0.42279702,1810.5,1810.4,1.27618]
["bitfinex","ETHUSD",1680518238589,0.42279702,1810.5,1810.4,1.82854]
["bitfinex","ETHUSD",1680518238785,0.42279702,1810.5,1810.4,2.011394]
["bitfinex","ETHUSD",1680518239419,0.42279702,1810.5,1810.4,3.233394]
["bitfinex","ETHUSD",1680518239799,0.42279702,1810.5,1810.4,3.239394]
["bitfinex","ETHUSD",1680518240001,0.40951321,1810.5,1810.4,3.239394]
["bitfinex","ETHUSD",1680518240206,2.8,1810.6,1810.4,3.239394]
["bitfinex","ETHUSD",1680518240406,2.8,1810.6,1810.5,1.1524294]
["bitfinex","ETHUSD",1680518240804,2.79764268,1810.6,1810.5,1.1524294]
["bitfinex","ETHUSD",1680518245233,2.79764268,1810.6,1810.5,4.05360684]
["bitfinex","ETHUSD",1680518245543,2.79764268,1810.6,1810.5,4.05760684]
["bitfinex","ETHUSD",1680518246556,2.79764268,1810.6,1810.5,4.05960684]
["bitfinex","ETHUSD",1680518246838,2.79764268,1810.6,1810.5,12.66137412]
["bitfinex","ETHUSD",1680518247038,2.79764268,1810.6,1810.5,12.95190519]
["bitfinex","ETHUSD",1680518247398,2.79764268,1810.6,1810.5,13.52857096]
["bitfinex","ETHUSD",1680518247634,2.79764268,1810.6,1810.5,12.95190519]
["bitfinex","ETHUSD",1680518250215,2.79764268,1810.6,1810.5,15.95190519]
["bitfinex","ETHUSD",1680518250424,2.79764268,1810.6,1810.5,16.24054117]
["bitfinex","ETHUSD",1680518251041,2.79764268,1810.6,1810.5,25.46254117]
["bitfinex","ETHUSD",1680518251212,2.79764268,1810.6,1810.5,25.73612311]
["bitfinex","ETHUSD",1680518252138,2.79764268,1810.6,1810.5,24.51712311]
["bitfinex","ETHUSD",1680518252448,2.79764268,1810.6,1810.5,23.08885668]
["bitfinex","ETHUSD",1680518252656,2.79764268,1810.6,1810.5,24.5314036]
["bitfinex","ETHUSD",1680518253220,2.79764268,1810.6,1810.5,23.08885668]
["bitfinex","ETHUSD",1680518253751,0.002,1811.0,1810.9,6.814]
["bitfinex","ETHUSD",1680518253752,0.00721586,1811.0,1810.9,6.814]
["bitfinex","ETHUSD",1680518253919,0.00521586,1811.3,1810.9,13.3354408]
["bitfinex","ETHUSD",1680518254121,0.00521586,1811.3,1811.1,0.82822]
["bitfinex","ETHUSD",1680518254325,0.00521586,1811.3,1811.1,1.82822]
["bitfinex","ETHUSD",1680518254535,0.00521586,1811.3,1811.2,1.011002]
["bitfinex","ETHUSD",1680518254710,0.11000001,1811.4,1811.2,1.011002]
["bitfinex","ETHUSD",1680518255150,0.39213275,1811.3,1811.2,1.011002]
["bitfinex","ETHUSD",1680518256181,0.11000001,1811.4,1811.2,1.011002]
["bitfinex","ETHUSD",1680518256687,2.8,1811.3,1811.2,1.011002]
["bitfinex","ETHUSD",1680518256883,2.80521586,1811.3,1811.2,1.011002]
["bitfinex","ETHUSD",1680518257083,2.81853765,1811.3,1811.2,1.011002]
["bitfinex","ETHUSD",1680518257282,2.81853765,1811.3,1811.2,2.233002]
["bitfinex","ETHUSD",1680518258047,0.01853765,1811.3,1811.2,2.233002]
["bitfinex","ETHUSD",1680518258250,0.01332179,1811.3,1811.2,2.233002]
["bitfinex","ETHUSD",1680518259763,0.01332179,1811.3,1811.2,10.83476928]
["bitfinex","ETHUSD",1680518259959,0.01332179,1811.3,1811.2,12.05876928]
["bitfinex","ETHUSD",1680518260777,0.01332179,1811.3,1811.2,15.05876928]
["bitfinex","ETHUSD",1680518261052,0.11000001,1811.4,1811.3,8.74629]
["bitfinex","ETHUSD",1680518261248,0.11000001,1811.4,1811.3,17.47434521]
["bitfinex","ETHUSD",1680518261594,0.11000001,1811.4,1811.3,36.12514521]
["bitfinex","ETHUSD",1680518274777,0.11000001,1811.4,1811.3,34.90314521]
["bitfinex","ETHUSD",1680518275110,0.10723965,1811.4,1811.3,24.18719]
["bitfinex","ETHUSD",1680518275259,0.10723965,1811.4,1811.3,24.18319]
["bitfinex","ETHUSD",1680518277965,0.1308353,1811.4,1811.3,0.002]
["bitfinex","ETHUSD",1680518278165,1.3528353,1811.4,1811.0,0.27609]
["bitfinex","ETHUSD",1680518278379,1.3528353,1811.4,1810.9,0.27609]
["bitfinex","ETHUSD",1680518278380,1.35028353,1811.3,1810.9,0.27609]
["bitfinex","ETHUSD",1680518278788,1.35028353,1811.3,1810.8,1.83633]
["bitfinex","ETHUSD",1680518279081,0.44328128,1811.2,1810.8,7.64233]
["bitfinex","ETHUSD",1680518279393,0.44328128,1811.2,1810.8,7.64433]
["bitfinex","ETHUSD",1680518279789,0.44328128,1811.2,1810.8,7.0921]
["bitfinex","ETHUSD",1680518280110,0.62263776,1811.2,1810.8,0.002]
["bitfinex","ETHUSD",1680518280408,0.62263776,1811.2,1810.8,0.27612]
["bitfinex","ETHUSD",1680518280607,0.01330821,1811.1,1810.8,0.27612]
["bitfinex","ETHUSD",1680518281081,0.01330821,1811.1,1810.7,0.27612]
["bitfinex","ETHUSD",1680518281287,0.07690281,1811.1,1810.6,31.36123352]
["bitfinex","ETHUSD",1680518281483,0.07690281,1811.1,1810.6,0.85508352]
["bitfinex","ETHUSD",1680518281690,0.07690281,1811.1,1810.6,0.85308352]
["bitfinex","ETHUSD",1680518283687,1.29490281,1811.1,1810.6,0.85308352]
["bitfinex","ETHUSD",1680518283893,1.29490281,1811.1,1810.6,0.27614]
["bitfinex","ETHUSD",1680518284083,1.29490281,1811.1,1810.6,1.20168534]
["bitfinex","ETHUSD",1680518285184,0.59853967,1811.0,1810.6,1.20168534]
["bitfinex","ETHUSD",1680518287900,0.59853967,1811.0,1810.6,0.92554534]
["bitfinex","ETHUSD",1680518288219,0.79179967,1811.0,1810.5,19.65554352]
["bitfinex","ETHUSD",1680518288428,0.59853967,1811.0,1810.5,19.93170352]
["bitfinex","ETHUSD",1680518288634,0.01316916,1810.9,1810.5,19.93170352]
["bitfinex","ETHUSD",1680518289707,0.01316916,1810.9,1810.5,18.93170352]
["bitfinex","ETHUSD",1680518289904,0.01316916,1810.9,1810.5,21.98613003]
["bitfinex","ETHUSD",1680518290096,0.01316916,1810.9,1810.6,0.57694352]
["bitfinex","ETHUSD",1680518291680,0.01316916,1810.9,1810.6,0.85309352]
["bitfinex","ETHUSD",1680518293617,0.01316916,1810.9,1810.6,0.57694352]
["bitfinex","ETHUSD",1680518294006,0.01316916,1810.9,1810.6,0.85309352]
["bitfinex","ETHUSD",1680518294192,0.01316916,1810.9,1810.6,0.57694352]
["bitfinex","ETHUSD",1680518294702,0.01316916,1810.9,1810.5,4.77493532]
["bitfinex","ETHUSD",1680518294908,0.01316916,1810.9,1810.5,4.77293532]
["bitfinex","ETHUSD",1680518296107,0.01097521,1810.9,1810.6,0.57694352]
["bitfinex","ETHUSD",1680518296306,0.01097521,1810.9,1810.6,0.85308352]
["bitfinex","ETHUSD",1680518296506,0.01097521,1810.9,1810.6,0.27614]
["bitfinex","ETHUSD",1680518296731,0.01604134,1810.9,1810.6,0.27614]
["bitfinex","ETHUSD",1680518296930,0.01604134,1810.9,1810.6,0.75423253]
["bitfinex","ETHUSD",1680518297828,0.01604134,1810.9,1810.6,0.75424253]
["bitfinex","ETHUSD",1680518300236,0.59381079,1810.8,1810.6,0.75424253]
["bitfinex","ETHUSD",1680518300603,0.60975543,1810.8,1810.6,0.75424253]
["bitfinex","ETHUSD",1680518300903,0.59381079,1810.8,1810.6,0.75424253]
["bitfinex","ETHUSD",1680518301108,1.24159565,1811.1,1810.7,0.07542425]
["bitfinex","ETHUSD",1680518303044,3.45435,1811.2,1810.7,0.90382425]
["bitfinex","ETHUSD",1680518303045,3.2611,1811.2,1810.7,0.90382425]
["bitfinex","ETHUSD",1680518303226,3.2591,1811.2,1810.7,0.90382425]
["bitfinex","ETHUSD",1680518303931,1.41844586,1811.3,1810.8,5.814]
["bitfinex","ETHUSD",1680518304136,1.218,1811.3,1810.8,6.09211]
["bitfinex","ETHUSD",1680518304341,1.218,1811.3,1810.9,0.609211]
["bitfinex","ETHUSD",1680518304700,0.01596051,1811.1,1810.9,0.609211]
["bitfinex","ETHUSD",1680518306399,0.01596051,1811.1,1810.9,0.885311]
["bitfinex","ETHUSD",1680518308914,0.01596051,1811.1,1810.9,10.03928828]
["bitfinex","ETHUSD",1680518309117,0.01596051,1811.1,1811.0,1.00392883]
["bitfinex","ETHUSD",1680518309305,0.01596051,1811.1,1811.0,19.26241883]
["bitfinex","ETHUSD",1680518309506,0.01596051,1811.1,1811.0,19.26441883]
["bitfinex","ETHUSD",1680518309838,0.10723965,1811.4,1811.0,19.81659883]
["bitfinex","ETHUSD",1680518310036,0.10723965,1811.4,1811.1,5.814]
["bitfinex","ETHUSD",1680518310240,0.10723965,1811.4,1811.2,0.5814]
["bitfinex","ETHUSD",1680518310716,0.01597108,1811.3,1811.2,0.5814]
["bitfinex","ETHUSD",1680518311136,0.51477295,1811.3,1811.2,0.5814]
["bitfinex","ETHUSD",1680518315935,0.51477295,1811.3,1811.2,0.85746]
["bitfinex","ETHUSD",1680518317838,0.51158953,1811.3,1811.2,0.85946]
["bitfinex","ETHUSD",1680518318039,0.51158953,1811.3,1811.2,0.85746]
["bitfinex","ETHUSD",1680518319342,0.51158953,1811.3,1811.1,0.002]
["bitfinex","ETHUSD",1680518319542,0.51158953,1811.3,1811.0,0.002]
["bitfinex","ETHUSD",1680518319752,0.51158953,1811.3,1810.9,1.44235881]
["bitfinex","ETHUSD",1680518319959,0.51158953,1811.3,1810.9,0.57694352]
["bitfinex","ETHUSD",1680518320138,1.222,1811.2,1810.9,0.57694352]
["bitfinex","ETHUSD",1680518320704,1.41468195,1811.2,1810.9,0.57694352]
["bitfinex","ETHUSD",1680518321353,0.49172646,1811.1,1810.9,0.57694352]
["bitfinex","ETHUSD",1680518321731,0.50755001,1811.1,1810.9,0.57694352]
["bitfinex","ETHUSD",1680518326223,0.50755001,1811.1,1810.9,0.57314835]
["bitfinex","ETHUSD",1680518326817,1.72555001,1811.1,1810.9,0.57314835]
["bitfinex","ETHUSD",1680518327227,1.91742901,1811.1,1810.9,0.57314835]
["bitfinex","ETHUSD",1680518329053,1.91742901,1811.1,1810.7,31.09741529]
["bitfinex","ETHUSD",1680518329251,1.91742901,1811.1,1810.7,0.86741529]
["bitfinex","ETHUSD",1680518329418,1.91742901,1811.1,1810.7,0.86541529]
["bitfinex","ETHUSD",1680518329618,0.23,1811.0,1810.7,0.86541529]
["bitfinex","ETHUSD",1680518329831,0.4447429,1811.0,1810.7,0.86541529]
["bitfinex","ETHUSD",1680518330243,0.46928165,1810.9,1810.7,0.86541529]
["bitfinex","ETHUSD",1680518330832,0.46928165,1810.9,1810.7,1.14154529]
["bitfinex","ETHUSD",1680518331335,0.46928165,1810.9,1810.7,0.86541529]
["bitfinex","ETHUSD",1680518332679,0.46928165,1810.9,1810.7,1.14154529]
["bitfinex","ETHUSD",1680518333778,0.46928165,1810.9,1810.8,3.65318257]
["bitfinex","ETHUSD",1680518333985,0.33132166,1810.9,1810.8,11.44942962]
["bitfinex","ETHUSD",1680518334274,0.00521586,1811.6,1810.8,15.99713206]
["bitfinex","ETHUSD",1680518334476,0.11521587,1811.7,1811.2,0.86540623]
["bitfinex","ETHUSD",1680518334772,0.11521587,1811.7,1811.3,0.91466062]
["bitfinex","ETHUSD",1680518335114,0.11521587,1811.7,1811.3,12.48516062]
["bitfinex","ETHUSD",1680518335238,0.11521587,1811.7,1811.3,12.48716062]
["bitfinex","ETHUSD",1680518336645,0.11521587,1811.7,1811.3,11.93508062]
["bitfinex","ETHUSD",1680518340455,0.11521587,1811.7,1811.3,12.48716062]
["bitfinex","ETHUSD",1680518340656,0.11000001,1811.7,1811.3,12.48716062]
["bitfinex","ETHUSD",1680518341936,0.11000001,1811.7,1811.3,13.06389521]
["bitfinex","ETHUSD",1680518342707,0.11000001,1811.7,1811.3,11.65904062]
["bitfinex","ETHUSD",1680518343301,0.57530092,1811.4,1811.3,11.65904062]
["bitfinex","ETHUSD",1680518343622,0.57530092,1811.4,1811.3,11.5725]
["bitfinex","ETHUSD",1680518344023,0.59049006,1811.4,1811.3,11.5725]
["bitfinex","ETHUSD",1680518346709,0.59049006,1811.4,1811.3,11.84854]
["bitfinex","ETHUSD",1680518347068,0.59049006,1811.4,1811.3,11.5725]
["bitfinex","ETHUSD",1680518349197,0.45922965,1811.4,1811.3,11.5725]
["bitfinex","ETHUSD",1680518352053,0.45922965,1811.4,1811.3,11.84854]
["bitfinex","ETHUSD",1680518354319,0.45922965,1811.4,1811.3,13.73878746]
["bitfinex","ETHUSD",1680518355546,0.45613836,1811.4,1811.3,13.73878746]
["bitfinex","ETHUSD",1680518357160,0.45613836,1811.4,1811.3,14.86760205]
["bitfinex","ETHUSD",1680518357527,0.44094922,1811.4,1811.3,14.86760205]
["bitfinex","ETHUSD",1680518358272,0.10414836,1811.4,1811.3,14.86760205]
["bitfinex","ETHUSD",1680518362060,0.10414836,1811.4,1811.3,24.98004097]
["bitfinex","ETHUSD",1680518362264,0.10414836,1811.4,1811.3,28.55697845]
["bitfinex","ETHUSD",1680518362585,0.10414836,1811.4,1811.3,29.70846714]
["bitfinex","ETHUSD",1680518364486,0.10414836,1811.4,1811.3,28.26612343]
["bitfinex","ETHUSD",1680518365700,0.10414836,1811.4,1811.3,28.8091594]
["bitfinex","ETHUSD",1680518376522,0.10414836,1811.4,1811.3,29.10001442]
["bitfinex","ETHUSD",1680518376948,0.10084027,1811.4,1811.3,29.10001442]
["bitfinex","ETHUSD",1680518377121,0.10084027,1811.4,1811.3,29.71479584]
["bitfinex","ETHUSD",1680518377315,0.10084027,1811.4,1811.3,28.27245213]
["bitfinex","ETHUSD",1680518377920,0.10084027,1811.4,1811.3,29.24401442]
["bitfinex","ETHUSD",1680518378123,0.11000001,1811.7,1811.5,5.814]
["bitfinex","ETHUSD",1680518378320,0.11000001,1811.7,1811.6,34.24358515]
["bitfinex","ETHUSD",1680518378519,0.11000001,1811.7,1811.6,34.24558515]
["bitfinex","ETHUSD",1680518380359,0.11000001,1811.7,1811.6,33.74152314]
["bitfinex","ETHUSD",1680518380568,0.11000001,1811.7,1811.6,32.59017527]
["bitfinex","ETHUSD",1680518380732,0.11000001,1811.7,1811.6,36.17674607]
["bitfinex","ETHUSD",1680518384758,0.11000001,1811.7,1811.6,33.38897879]
["bitfinex","ETHUSD",1680518386328,0.11000001,1811.7,1811.6,15.70360208]
["bitfinex","ETHUSD",1680518386551,0.11000001,1811.7,1811.6,12.97959208]
["bitfinex","ETHUSD",1680518388174,0.11000001,1811.7,1811.6,13.53158208]
["bitfinex","ETHUSD",1680518392633,0.11000001,1811.7,1811.6,14.39552007]
["bitfinex","ETHUSD",1680518393042,0.11000001,1811.7,1811.6,13.53158208]
["bitfinex","ETHUSD",1680518393330,0.11000001,1811.7,1811.6,14.39552007]
["bitfinex","ETHUSD",1680518393732,0.11000001,1811.7,1811.6,13.53158208]
["bitfinex","ETHUSD",1680518393928,0.11000001,1811.7,1811.6,14.39552007]
["bitfinex","ETHUSD",1680518394156,0.11000001,1811.7,1811.6,21.18820478]
["bitfinex","ETHUSD",1680518395838,0.11000001,1811.7,1811.6,23.97597206]
["bitfinex","ETHUSD",1680518398529,0.11000001,1811.7,1811.6,25.12731993]
["bitfinex","ETHUSD",1680518399327,0.11000001,1811.7,1811.6,23.97597206]
["bitfinex","ETHUSD",1680518399548,0.11000001,1811.7,1811.6,25.12731993]
["bitfinex","ETHUSD",1680518399855,0.10651507,1811.7,1811.6,25.12731993]
["bitfinex","ETHUSD",1680518400429,0.10651507,1811.7,1811.6,24.26338194]
["bitfinex","ETHUSD",1680518402930,0.10651507,1811.7,1811.6,20.92362466]
["bitfinex","ETHUSD",1680518403337,0.10651507,1811.7,1811.6,21.47561466]
["bitfinex","ETHUSD",1680518404352,0.10651507,1811.7,1811.6,20.92362466]
["bitfinex","ETHUSD",1680518404949,0.10651507,1811.7,1811.6,13.27894787]
["bitfinex","ETHUSD",1680518405152,0.10651507,1811.7,1811.6,13.55493787]
["bitfinex","ETHUSD",1680518407027,0.10651507,1811.7,1811.6,14.99412271]
["bitfinex","ETHUSD",1680518407224,0.10651507,1811.7,1811.6,13.27894787]
["bitfinex","ETHUSD",1680518407428,0.10651507,1811.7,1811.6,14.14511017]
["bitfinex","ETHUSD",1680518407651,0.10651507,1811.7,1811.6,1.15334787]
["bitfinex","ETHUSD",1680518407860,0.10651507,1811.7,1811.6,1.15134787]
["bitfinex","ETHUSD",1680518408365,0.66948186,1811.7,1811.6,1.15134787]
["bitfinex","ETHUSD",1680518408563,0.68713242,1811.7,1811.6,1.15134787]
["bitfinex","ETHUSD",1680518409663,0.87764566,1811.7,1811.6,0.86622487]
["bitfinex","ETHUSD",1680518409867,1.83464566,1811.7,1811.6,1.44373442]
["bitfinex","ETHUSD",1680518410021,1.83464566,1811.7,1811.6,0.57750955]
["bitfinex","ETHUSD",1680518410022,2.06464566,1811.7,1811.6,0.57750955]
["bitfinex","ETHUSD",1680518410390,2.1937821,1811.7,1811.6,0.57750955]
["bitfinex","ETHUSD",1680518410548,2.1937821,1811.7,1811.5,1.44373442]
["bitfinex","ETHUSD",1680518410754,1.42937821,1811.6,1811.5,0.57750955]
["bitfinex","ETHUSD",1680518411165,1.62256821,1811.6,1811.5,0.57750955]
["bitfinex","ETHUSD",1680518411351,3.06256821,1811.6,1811.5,0.57750955]
["bitfinex","ETHUSD",1680518411663,3.06256821,1811.6,1811.4,1.44373442]
["bitfinex","ETHUSD",1680518411874,1.52425682,1811.5,1811.4,1.44373442]
["bitfinex","ETHUSD",1680518412431,1.52425682,1811.5,1811.4,0.57750955]
["bitfinex","ETHUSD",1680518412639,1.218,1811.5,1811.4,0.57750955]
["bitfinex","ETHUSD",1680518413263,1.41121,1811.5,1811.3,0.57750955]
["bitfinex","ETHUSD",1680518413465,1.218,1811.4,1811.3,0.57750955]
["bitfinex","ETHUSD",1680518414341,1.218,1811.4,1811.2,1.44373442]
["bitfinex","ETHUSD",1680518414647,1.209,1811.3,1811.2,0.57750955]
["bitfinex","ETHUSD",1680518418141,1.74520424,1811.3,1811.2,0.57750955]
["bitfinex","ETHUSD",1680518418382,1.74520424,1811.3,1811.1,0.57750955]
["bitfinex","ETHUSD",1680518422790,1.74520424,1811.3,1811.0,19.53673442]
["bitfinex","ETHUSD",1680518422984,0.53620424,1811.3,1811.1,0.57750955]
["bitfinex","ETHUSD",1680518423989,0.53620424,1811.3,1811.0,19.53673442]
["bitfinex","ETHUSD",1680518424187,1.40222,1811.4,1811.0,19.53673442]
["bitfinex","ETHUSD",1680518424362,1.54532315,1811.4,1811.0,18.67050955]
["bitfinex","ETHUSD",1680518426152,0.33632315,1811.4,1811.0,18.67050955]
["bitfinex","ETHUSD",1680518426378,0.33632315,1811.4,1811.0,6.59520955]
["bitfinex","ETHUSD",1680518426559,1.62801565,1811.5,1811.0,6.87128955]
["bitfinex","ETHUSD",1680518426560,1.43480565,1811.5,1811.0,6.87128955]
["bitfinex","ETHUSD",1680518426770,1.43480565,1811.5,1811.0,6.59520955]
["bitfinex","ETHUSD",1680518427452,1.218,1811.3,1811.0,0.57950955]
["bitfinex","ETHUSD",1680518427677,0.42324,1811.2,1810.9,0.57750955]
["bitfinex","ETHUSD",1680518427892,0.54504,1811.2,1810.8,18.12230955]
["bitfinex","ETHUSD",1680518428187,0.54504,1811.2,1810.8,6.74020955]
["bitfinex","ETHUSD",1680518428555,0.54504,1811.2,1810.8,6.73420955]
["bitfinex","ETHUSD",1680518430189,0.31504,1811.2,1810.8,6.73420955]
["bitfinex","ETHUSD",1680518431565,0.11871371,1811.2,1810.8,6.74020955]
["bitfinex","ETHUSD",1680518431776,1.43483565,1811.3,1810.8,8.65119599]
["bitfinex","ETHUSD",1680518432938,1.82129565,1811.3,1810.8,8.65119599]
["bitfinex","ETHUSD",1680518434392,1.43483565,1811.3,1810.8,8.65119599]
["bitfinex","ETHUSD",1680518435168,0.30852075,1811.2,1810.8,8.65119599]
["bitfinex","ETHUSD",1680518435372,0.50176075,1811.2,1810.9,0.8651196]
["bitfinex","ETHUSD",1680518436386,0.88824075,1811.2,1810.8,8.07368644]
["bitfinex","ETHUSD",1680518437111,1.207,1811.1,1810.8,6.1627]
["bitfinex","ETHUSD",1680518437414,1.40026,1811.1,1810.8,6.1627]
["bitfinex","ETHUSD",1680518437714,1.78676,1811.1,1810.8,6.1627]
["bitfinex","ETHUSD",1680518438712,1.21,1811.0,1810.8,0.008]
["bitfinex","ETHUSD",1680518438919,1.21,1811.0,1810.7,0.004]
["bitfinex","ETHUSD",1680518439079,1.21,1811.0,1810.6,18.78750955]
["bitfinex","ETHUSD",1680518439985,1.21,1811.0,1810.6,19.06365955]
["bitfinex","ETHUSD",1680518440581,1.21,1811.0,1810.6,21.08035899]
["bitfinex","ETHUSD",1680518440780,1.52852075,1811.2,1810.6,21.94658386]
["bitfinex","ETHUSD",1680518441084,1.52652075,1811.2,1810.6,22.49888386]
["bitfinex","ETHUSD",1680518441830,0.50176075,1811.2,1810.6,22.49888386]
["bitfinex","ETHUSD",1680518442609,0.50176075,1811.2,1810.7,0.57750955]
["bitfinex","ETHUSD",1680518442816,1.00372639,1811.2,1810.7,0.85363955]
["bitfinex","ETHUSD",1680518443176,1.00372639,1811.2,1810.7,0.57750955]
["bitfinex","ETHUSD",1680518447230,1.69172639,1811.2,1810.7,0.57750955]
["bitfinex","ETHUSD",1680518448731,2.78776728,1811.1,1810.7,0.57750955]
["bitfinex","ETHUSD",1680518448931,1.376,1810.8,1810.7,0.006]
["bitfinex","ETHUSD",1680518449138,2.18584,1810.8,1810.5,0.1]
["bitfinex","ETHUSD",1680518449429,0.8813,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680518449629,0.08813,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518450007,0.28143,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518450331,0.58659642,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518450632,1.20320642,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518451030,0.62329642,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518451199,0.53516642,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518451840,0.72846642,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518452344,1.97006207,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518452960,1.77676207,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518453255,1.54676207,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518454216,1.75942728,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518454416,1.95272728,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518454722,1.75942728,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518454920,1.75553661,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518455145,1.5428714,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518456742,1.7361714,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518456917,1.5428714,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518457422,1.7361714,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518457623,1.94844754,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518458234,1.5428714,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518458735,1.51927575,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518460754,0.30127575,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518461163,0.19329,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680518462279,0.3016309,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518463329,0.19329,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680518464070,0.47310144,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680518464287,0.35591527,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518465287,0.1933,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518465491,0.47311144,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680518465874,0.85970144,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680518466193,0.08597014,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518466521,0.27927014,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518467930,3.06703742,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518468228,3.29703742,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518477481,3.68364742,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518478531,4.90164742,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518480322,11.06318293,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518480614,11.06518293,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518484016,11.62229042,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518484342,12.61954481,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680518494152,13.84054481,1810.6,1810.5,0.09612678]
["bitfinex","ETHUSD",1680518494359,16.84054481,1810.6,1810.5,0.09612678]
["bitfinex","ETHUSD",1680518495134,16.93622359,1810.6,1810.5,0.05180535]
["bitfinex","ETHUSD",1680518496146,16.93622359,1810.6,1810.5,0.0078005]
["bitfinex","ETHUSD",1680518497263,16.93622359,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680518497434,8.25,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518497637,12.62303728,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518498239,13.05864092,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518500777,13.08223657,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518501853,11.86123657,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518502052,12.41982474,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518505232,12.5745958,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518507074,13.57185019,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518507234,16.57185019,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518510937,15.35685019,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518511770,15.33325454,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518512978,16.02225454,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518515464,16.04585019,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518516776,15.0485958,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518517281,16.04585019,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680518517584,16.73485019,1810.4,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518517750,14.7742523,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518518081,14.7762523,1810.3,1810.2,0.0355941]
["bitfinex","ETHUSD",1680518518286,14.7762523,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1680518518287,0.02359565,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518518494,10.66578293,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518518648,10.89778293,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518518848,11.49005559,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518519262,12.00784892,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518520265,4.70986327,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518520470,4.11559061,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518520799,10.70298061,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518521002,10.70498061,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518539481,11.39398061,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518539783,11.97159009,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1680518540813,11.97159009,1810.2,1810.1,0.09639397]
["bitfinex","ETHUSD",1680518542122,11.28259009,1810.2,1810.1,0.09639397]
["bitfinex","ETHUSD",1680518543326,14.57389875,1810.2,1810.1,0.09639397]
["bitfinex","ETHUSD",1680518543901,15.576369,1810.2,1810.1,0.09639397]
["bitfinex","ETHUSD",1680518544112,17.08279252,1810.2,1810.1,0.09639397]
["bitfinex","ETHUSD",1680518544318,18.63059707,1810.2,1810.1,0.09639397]
["bitfinex","ETHUSD",1680518544718,18.90689536,1810.2,1810.1,0.09639397]
["bitfinex","ETHUSD",1680518544918,18.91211122,1810.2,1810.1,0.09639397]
["bitfinex","ETHUSD",1680518545122,21.12211122,1810.2,1810.1,0.09639397]
["bitfinex","ETHUSD",1680518545318,0.99725439,1810.0,1809.9,0.004]
["bitfinex","ETHUSD",1680518545521,19.51197375,1810.0,1809.9,0.004]
["bitfinex","ETHUSD",1680518545749,17.85657375,1810.0,1809.8,0.1]
["bitfinex","ETHUSD",1680518546035,14.49943114,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518546210,14.50330523,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518546736,14.21370512,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518548505,13.63590728,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518548711,13.66057921,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518548908,13.68417486,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518549836,13.68617486,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518550137,13.68417486,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518550515,14.2619727,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518550833,13.68417486,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518551216,14.2619727,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518554328,15.93605496,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518554637,15.35825712,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518555342,15.92399079,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518558170,14.67839514,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518561875,14.70199079,1809.9,1809.8,0.1]
["bitfinex","ETHUSD",1680518562646,18.13399079,1809.9,1809.7,0.1]
["bitfinex","ETHUSD",1680518562852,9.81576728,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680518563184,18.18654951,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680518563364,15.97654951,1809.8,1809.7,0.1]
["bitfinex","ETHUSD",1680518563679,15.97654951,1809.8,1809.7,0.09754557]
["bitfinex","ETHUSD",1680518564477,14.97929512,1809.8,1809.7,0.09754557]
["bitfinex","ETHUSD",1680518564845,15.00374,1809.8,1809.7,0.09510108]
["bitfinex","ETHUSD",1680518565054,14.42594216,1809.8,1809.7,0.09510108]
["bitfinex","ETHUSD",1680518565643,14.42594216,1809.8,1809.7,0.09266673]
["bitfinex","ETHUSD",1680518566272,13.21194216,1809.8,1809.7,0.09266673]
["bitfinex","ETHUSD",1680518567643,13.21194216,1809.8,1809.7,0.09024252]
["bitfinex","ETHUSD",1680518568978,13.21315802,1809.8,1809.7,0.09024252]
["bitfinex","ETHUSD",1680518569183,13.21194216,1809.8,1809.7,0.09024252]
["bitfinex","ETHUSD",1680518569782,13.23553781,1809.8,1809.7,0.08784849]
["bitfinex","ETHUSD",1680518570143,13.79735777,1809.8,1809.7,0.03166649]
["bitfinex","ETHUSD",1680518570669,13.79735777,1809.8,1809.7,0.02928243]
["bitfinex","ETHUSD",1680518571249,13.79735777,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680518571450,11.60176728,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518571755,14.11798728,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518572177,14.61511907,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518572350,14.63871472,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518572551,14.66142721,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518572795,14.86871472,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518575572,14.89142615,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518580162,16.11342615,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518584367,16.69122399,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518586293,15.46922399,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518586495,16.33662194,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518588323,15.7588241,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518588600,16.04796279,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518589177,16.91555667,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518589969,16.04796279,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518590307,16.91556782,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518590684,16.04796279,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680518591593,16.04796279,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518592900,16.02436714,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518593223,10.28261446,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518594706,10.51261446,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518595896,9.9338105,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518596099,4.69861446,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518596297,3.5010105,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518597706,3.7310105,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518598106,4.1178105,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518604354,11.69879155,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518604521,11.70079155,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518607155,12.27959551,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518608933,11.70079155,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518609252,11.27599551,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518609431,10.28261446,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518610779,10.51261446,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518612232,9.9338105,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518612566,10.51261446,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518613027,9.9338105,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518613231,11.73041607,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518613425,11.15161211,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518613935,11.73041607,1809.7,1809.6,0.09774941]
["bitfinex","ETHUSD",1680518614726,11.73041607,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518618337,9.9338105,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518631266,10.51261446,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518633905,10.51783032,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518634071,10.51261446,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518642522,10.13103032,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518642815,10.12581446,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518642976,9.89581446,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518644212,10.28261446,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518644521,10.51261446,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518646016,10.51783032,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518646522,10.51261446,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518649125,11.74475051,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518650726,12.61295645,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518653424,12.03415249,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518653632,12.61387433,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518653927,12.03415249,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518654226,12.61390885,1809.7,1809.6,0.09547048]
["bitfinex","ETHUSD",1680518654527,12.03415249,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518656150,16.01244777,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518656434,17.46246674,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518656607,16.01426984,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518657344,17.46246674,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518657505,16.01426984,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518658056,17.46246674,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518658202,16.01426984,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518661116,17.46246674,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518661313,16.01392597,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518661539,17.46212287,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518662044,16.30835931,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518662215,16.18179087,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518663742,14.73359397,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518664315,16.18120252,1809.7,1809.6,0.09286349]
["bitfinex","ETHUSD",1680518664809,17.14128495,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518665347,16.86498666,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518668224,18.02254382,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518668549,18.02256285,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518668750,16.17598666,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518669422,14.9669325,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518669624,13.44542934,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518670034,14.0242521,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518670247,13.44542934,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518671114,14.02426695,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518671323,13.67542934,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518674165,13.6806452,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518674344,13.67542934,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518680243,14.92509474,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518680442,15.2151489,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518681357,16.37292844,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518681741,15.2151489,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518682170,15.9041489,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518682376,17.06188613,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518683371,15.9041489,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518683581,17.06190033,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518684075,15.9041489,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518684474,17.06184752,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518684886,16.37784752,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518685086,15.2201489,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518685383,16.37784465,1809.7,1809.6,0.00086349]
["bitfinex","ETHUSD",1680518685687,0.50242365,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680518685990,16.93338584,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680518686195,18.46491847,1809.6,1809.5,0.06281631]
["bitfinex","ETHUSD",1680518686483,17.30722272,1809.6,1809.5,0.06281631]
["bitfinex","ETHUSD",1680518686986,17.30722272,1809.6,1809.5,0.06080805]
["bitfinex","ETHUSD",1680518687369,17.30722272,1809.6,1809.5,0.0239962]
["bitfinex","ETHUSD",1680518687566,17.32722157,1809.6,1809.5,0.0239962]
["bitfinex","ETHUSD",1680518688257,17.32722157,1809.6,1809.4,0.1]
["bitfinex","ETHUSD",1680518688481,9.98835121,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680518688789,10.57061121,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680518689366,10.89568209,1809.5,1809.4,0.06384854]
["bitfinex","ETHUSD",1680518690269,11.76397017,1809.5,1809.4,0.02805859]
["bitfinex","ETHUSD",1680518690671,14.78396448,1809.5,1809.4,0.02805859]
["bitfinex","ETHUSD",1680518690890,14.21032726,1809.5,1809.4,0.02805859]
["bitfinex","ETHUSD",1680518691155,14.20832726,1809.5,1809.3,0.1]
["bitfinex","ETHUSD",1680518691379,7.81366682,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518691599,12.1874541,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518692372,12.50301351,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518692662,12.52660916,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518694664,12.54659893,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518695291,13.09952394,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518697199,13.1047398,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518697405,13.09952394,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518700306,13.38897793,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518700601,13.96814218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518700809,13.38897793,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518705197,13.57604852,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518705402,12.7343372,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518707013,1.10114043,1809.4,1809.3,0.789]
["bitfinex","ETHUSD",1680518707334,1.09914043,1809.4,1809.3,0.789]
["bitfinex","ETHUSD",1680518707505,0.57291478,1809.4,1809.3,0.789]
["bitfinex","ETHUSD",1680518707894,0.76634478,1809.4,1809.3,0.9466]
["bitfinex","ETHUSD",1680518708309,0.76634478,1809.4,1809.3,0.789]
["bitfinex","ETHUSD",1680518709608,0.80291478,1809.4,1809.3,0.789]
["bitfinex","ETHUSD",1680518710809,0.24998977,1809.4,1809.3,0.789]
["bitfinex","ETHUSD",1680518711418,0.44341977,1809.4,1809.3,0.789]
["bitfinex","ETHUSD",1680518712199,0.24998977,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518712421,0.24998977,1809.4,1809.3,0.1893]
["bitfinex","ETHUSD",1680518712903,0.01998977,1809.4,1809.3,0.1893]
["bitfinex","ETHUSD",1680518722045,0.01998977,1809.4,1809.3,0.8783]
["bitfinex","ETHUSD",1680518727752,0.01998977,1809.4,1809.3,0.789]
["bitfinex","ETHUSD",1680518729753,0.21341977,1809.4,1809.3,0.789]
["bitfinex","ETHUSD",1680518729957,3.61804705,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518732044,9.43204705,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680518732243,10.8243011,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518732842,10.8263011,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518733159,10.82951696,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518733522,10.84403407,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518735950,4.61957842,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518736152,3.59680172,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518736669,3.75366172,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518737950,3.98366172,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518742432,4.75739172,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518747875,3.40337172,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518748087,0.61560444,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518748378,0.80903444,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518749734,0.61560444,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518749934,0.80903444,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518754979,0.61560444,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518755176,0.80903444,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518757672,3.98366172,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518757987,4.38202789,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518758889,3.98366172,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518764266,4.14749016,1809.4,1809.3,0.09606067]
["bitfinex","ETHUSD",1680518772913,4.14749016,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518781613,0.97286288,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518782471,0.77943288,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518783012,0.97286288,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518783179,0.77943288,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518783512,0.97286288,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518791107,4.14749016,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518791419,4.62015132,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518794512,5.19927273,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518794688,5.22486838,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518797079,14.03886838,1809.4,1809.3,0.09382926]
["bitfinex","ETHUSD",1680518797279,14.03886838,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518797280,9.20303505,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518797685,9.74617818,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518798818,10.32535011,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518799022,9.74617818,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518799210,10.32535349,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518799584,8.76806541,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518799892,8.29540425,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518800110,4.72866547,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518800319,4.72666547,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518800710,4.14749016,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518802587,3.76063016,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518803229,3.56720016,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518803824,0.77943288,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518804181,0.97286288,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518804422,0.81837465,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518817121,3.99300193,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518817308,4.52759165,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518821741,10.3651873,1809.4,1809.3,0.09058457]
["bitfinex","ETHUSD",1680518821950,15.61347538,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518824834,14.92447538,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518825034,11.92447538,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518825235,5.82139913,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518826753,6.36880414,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518828935,5.10880348,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518829164,3.99500193,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518829351,3.99300193,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518830946,3.60614193,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518832174,0.39494465,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518833543,0.62494465,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518842475,0.62494465,1809.4,1809.3,0.17465675]
["bitfinex","ETHUSD",1680518844652,0.39494465,1809.4,1809.3,0.17465675]
["bitfinex","ETHUSD",1680518847781,0.39494465,1809.4,1809.3,0.86365675]
["bitfinex","ETHUSD",1680518847986,0.39099195,1809.4,1809.3,0.86365675]
["bitfinex","ETHUSD",1680518848176,0.39673574,1809.4,1809.3,0.86365675]
["bitfinex","ETHUSD",1680518862791,0.39673574,1809.4,1809.3,0.17465675]
["bitfinex","ETHUSD",1680518862986,0.39673574,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518864824,0.59016574,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518866519,0.97702574,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518867236,5.16638867,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518867527,5.39838867,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518867683,6.01559954,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518868090,6.51559954,1809.4,1809.3,0.08705159]
["bitfinex","ETHUSD",1680518869803,6.01559954,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518870218,6.55911149,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518871029,12.37311149,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518874534,12.95232332,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518876396,12.37311149,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518877235,5.18111149,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518877397,4.54030497,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518877596,4.53830497,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518877798,5.22330497,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518878017,5.22530497,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518883151,4.15344497,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518883334,3.41450302,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518883706,3.60793302,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518883926,0.62673574,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518886252,0.39673574,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518887458,2.70521586,1809.8,1809.3,0.22365701]
["bitfinex","ETHUSD",1680518887660,2.7,1809.8,1809.4,6.66783955]
["bitfinex","ETHUSD",1680518887871,2.7,1809.8,1809.7,1.222]
["bitfinex","ETHUSD",1680518888074,2.7,1809.8,1809.7,1.3442]
["bitfinex","ETHUSD",1680518888359,2.7,1809.8,1809.7,0.1222]
["bitfinex","ETHUSD",1680518888564,2.7,1809.8,1809.5,7.038]
["bitfinex","ETHUSD",1680518888923,2.7,1809.8,1809.5,7.31431]
["bitfinex","ETHUSD",1680518889223,2.7,1809.8,1809.5,7.038]
["bitfinex","ETHUSD",1680518890027,2.7,1809.8,1809.5,7.31431]
["bitfinex","ETHUSD",1680518890221,2.7,1809.8,1809.6,0.731431]
["bitfinex","ETHUSD",1680518891040,2.7,1809.8,1809.5,1.49831]
["bitfinex","ETHUSD",1680518891240,2.7,1809.8,1809.4,2.222]
["bitfinex","ETHUSD",1680518891431,2.7,1809.8,1809.4,2.49033]
["bitfinex","ETHUSD",1680518891631,2.7,1809.8,1809.4,2.214]
["bitfinex","ETHUSD",1680518891831,0.01843601,1809.7,1809.4,2.214]
["bitfinex","ETHUSD",1680518892026,0.01843601,1809.7,1809.5,0.2214]
["bitfinex","ETHUSD",1680518892729,2.7,1809.8,1809.5,0.2214]
["bitfinex","ETHUSD",1680518893779,0.01843601,1809.7,1809.5,0.2214]
["bitfinex","ETHUSD",1680518901383,0.01843601,1809.7,1809.5,0.49771]
["bitfinex","ETHUSD",1680518902668,0.01843601,1809.7,1809.5,0.2214]
["bitfinex","ETHUSD",1680518903184,0.01843601,1809.7,1809.5,0.49771]
["bitfinex","ETHUSD",1680518903701,0.01843601,1809.7,1809.5,0.2214]
["bitfinex","ETHUSD",1680518904787,0.01843601,1809.7,1809.5,0.49771]
["bitfinex","ETHUSD",1680518905201,0.01843601,1809.7,1809.5,0.2214]
["bitfinex","ETHUSD",1680518907399,0.01843601,1809.7,1809.4,1.27633]
["bitfinex","ETHUSD",1680518909001,0.01606759,1809.7,1809.4,1.27633]
["bitfinex","ETHUSD",1680518909598,0.01606759,1809.7,1809.4,3.05099]
["bitfinex","ETHUSD",1680518909987,0.01606759,1809.7,1809.4,8.86499]
["bitfinex","ETHUSD",1680518910183,0.01606759,1809.7,1809.4,8.87099]
["bitfinex","ETHUSD",1680518910409,0.01606759,1809.7,1809.5,0.887099]
["bitfinex","ETHUSD",1680518910577,0.01606759,1809.7,1809.6,2.0509]
["bitfinex","ETHUSD",1680518910777,2.7,1809.8,1809.6,7.8649]
["bitfinex","ETHUSD",1680518911003,2.7,1809.8,1809.6,7.8669]
["bitfinex","ETHUSD",1680518911609,2.7,1809.8,1809.6,7.3143]
["bitfinex","ETHUSD",1680518911808,2.7,1809.8,1809.7,0.73143]
["bitfinex","ETHUSD",1680518912409,2.7,1809.8,1809.6,1.222]
["bitfinex","ETHUSD",1680518912804,2.71833156,1809.8,1809.6,1.222]
["bitfinex","ETHUSD",1680518914694,2.71833156,1809.8,1809.4,2.23]
["bitfinex","ETHUSD",1680518914898,2.71833156,1809.8,1809.6,0.27629]
["bitfinex","ETHUSD",1680518915821,2.71833156,1809.8,1809.6,6.64289]
["bitfinex","ETHUSD",1680518916021,2.71833156,1809.8,1809.7,0.664289]
["bitfinex","ETHUSD",1680518916327,2.71833156,1809.8,1809.7,0.940569]
["bitfinex","ETHUSD",1680518917829,2.71833156,1809.8,1809.7,1.493139]
["bitfinex","ETHUSD",1680518918341,2.71833156,1809.8,1809.7,0.940569]
["bitfinex","ETHUSD",1680518920340,2.46833156,1809.8,1809.7,0.940569]
["bitfinex","ETHUSD",1680518922708,2.46833156,1809.8,1809.7,0.664289]
["bitfinex","ETHUSD",1680518923949,2.46833156,1809.8,1809.5,19.1872]
["bitfinex","ETHUSD",1680518925210,2.46833156,1809.8,1809.6,5.814]
["bitfinex","ETHUSD",1680518925416,2.46833156,1809.8,1809.6,0.2823]
["bitfinex","ETHUSD",1680518925637,2.46833156,1809.8,1809.6,0.2763]
["bitfinex","ETHUSD",1680518927049,2.46833156,1809.8,1809.6,6.0903]
["bitfinex","ETHUSD",1680518927212,2.46833156,1809.8,1809.7,0.60903]
["bitfinex","ETHUSD",1680518927850,2.46833156,1809.8,1809.5,20.31733955]
["bitfinex","ETHUSD",1680518928052,0.01833156,1809.8,1809.5,20.31733955]
["bitfinex","ETHUSD",1680518928252,0.01833156,1809.8,1809.5,20.31133955]
["bitfinex","ETHUSD",1680518928450,0.01833156,1809.8,1809.5,13.70800955]
["bitfinex","ETHUSD",1680518928655,0.01833156,1809.8,1809.5,12.46113]
["bitfinex","ETHUSD",1680518928893,0.01833156,1809.8,1809.6,1.246113]
["bitfinex","ETHUSD",1680518929012,0.01833156,1809.8,1809.6,1.522403]
["bitfinex","ETHUSD",1680518930882,0.01833156,1809.8,1809.6,1.246113]
["bitfinex","ETHUSD",1680518931029,0.01833156,1809.8,1809.6,1.522403]
["bitfinex","ETHUSD",1680518932862,0.01833156,1809.8,1809.6,2.09991255]
["bitfinex","ETHUSD",1680518935664,0.01833156,1809.8,1809.6,1.82362255]
["bitfinex","ETHUSD",1680518935968,0.01833156,1809.8,1809.6,0.57750955]
["bitfinex","ETHUSD",1680518936486,0.01833156,1809.8,1809.6,0.85380955]
["bitfinex","ETHUSD",1680518937191,2.51833156,1809.8,1809.6,0.57750955]
["bitfinex","ETHUSD",1680518937362,2.51833156,1809.8,1809.6,0.85379955]
["bitfinex","ETHUSD",1680518940391,2.51833156,1809.8,1809.6,0.57750955]
["bitfinex","ETHUSD",1680518952046,2.51833156,1809.8,1809.5,13.08193442]
["bitfinex","ETHUSD",1680518952346,2.51833156,1809.8,1809.5,12.21570955]
["bitfinex","ETHUSD",1680518952746,2.51833156,1809.8,1809.6,0.57750955]
["bitfinex","ETHUSD",1680518953317,2.51833156,1809.8,1809.5,13.08193442]
["bitfinex","ETHUSD",1680518953513,2.51833156,1809.8,1809.6,0.57750955]
["bitfinex","ETHUSD",1680518956353,2.51833156,1809.8,1809.6,1.88570299]
["bitfinex","ETHUSD",1680518960261,2.51833156,1809.8,1809.6,0.57750955]
["bitfinex","ETHUSD",1680518962880,2.51833156,1809.8,1809.6,0.32127359]
["bitfinex","ETHUSD",1680518965185,2.51833156,1809.8,1809.5,12.49842487]
["bitfinex","ETHUSD",1680518968846,2.51833156,1809.8,1809.5,12.77473487]
["bitfinex","ETHUSD",1680518969046,2.51833156,1809.8,1809.5,12.49842487]
["bitfinex","ETHUSD",1680518969255,2.51833156,1809.8,1809.6,1.24984249]
["bitfinex","ETHUSD",1680518970467,2.51833156,1809.8,1809.6,1.52614249]
["bitfinex","ETHUSD",1680518970789,2.51833156,1809.8,1809.6,1.24984249]
["bitfinex","ETHUSD",1680518970951,2.51833156,1809.8,1809.6,2.11606736]
["bitfinex","ETHUSD",1680518972650,2.51833156,1809.8,1809.6,2.69454972]
["bitfinex","ETHUSD",1680518972852,2.51833156,1809.8,1809.7,0.26945497]
["bitfinex","ETHUSD",1680518973857,2.51833156,1809.8,1809.7,0.84793733]
["bitfinex","ETHUSD",1680518974083,2.51833156,1809.8,1809.7,0.26945497]
["bitfinex","ETHUSD",1680518974284,2.51833156,1809.8,1809.7,0.84793733]
["bitfinex","ETHUSD",1680518974793,2.51833156,1809.8,1809.7,0.26945497]
["bitfinex","ETHUSD",1680518980495,2.51833156,1809.8,1809.7,1.12421733]
["bitfinex","ETHUSD",1680518980669,2.51833156,1809.8,1809.7,0.84793733]
["bitfinex","ETHUSD",1680518984234,2.51833156,1809.8,1809.7,1.12421733]
["bitfinex","ETHUSD",1680518984518,2.51833156,1809.8,1809.7,0.84793733]
["bitfinex","ETHUSD",1680518984699,2.51833156,1809.8,1809.7,1.12421733]
["bitfinex","ETHUSD",1680518985730,2.51833156,1809.8,1809.7,0.84793733]
["bitfinex","ETHUSD",1680518987718,2.51525376,1809.8,1809.7,0.84793733]
["bitfinex","ETHUSD",1680518988028,2.51525376,1809.8,1809.7,1.12421733]
["bitfinex","ETHUSD",1680518988688,2.51525376,1809.8,1809.7,0.84793733]
["bitfinex","ETHUSD",1680518989829,2.51525376,1809.8,1809.7,1.12421733]
["bitfinex","ETHUSD",1680518990024,2.51525376,1809.8,1809.7,6.93821733]
["bitfinex","ETHUSD",1680518990251,2.51525376,1809.8,1809.7,6.94021733]
["bitfinex","ETHUSD",1680518990655,2.51525376,1809.8,1809.7,7.80599626]
["bitfinex","ETHUSD",1680518990859,2.51525376,1809.8,1809.7,7.22795984]
["bitfinex","ETHUSD",1680518991363,2.51525376,1809.8,1809.7,8.38530771]
["bitfinex","ETHUSD",1680518991551,2.51525376,1809.8,1809.7,7.51908284]
["bitfinex","ETHUSD",1680518991758,2.5,1809.8,1809.7,7.51908284]
["bitfinex","ETHUSD",1680518991959,2.5,1809.8,1809.7,8.07165284]
["bitfinex","ETHUSD",1680518994741,2.5,1809.8,1809.7,7.51908284]
["bitfinex","ETHUSD",1680518994983,2.5,1809.8,1809.7,0.8741625]
["bitfinex","ETHUSD",1680518995282,2.5,1809.8,1809.6,0.58358571]
["bitfinex","ETHUSD",1680518995469,2.5,1809.8,1809.6,0.57758571]
["bitfinex","ETHUSD",1680518995876,0.01643771,1809.7,1809.6,0.57758571]
["bitfinex","ETHUSD",1680518996772,0.01643771,1809.7,1809.5,1.44374821]
["bitfinex","ETHUSD",1680518996973,2.78776728,1809.6,1809.5,0.57758571]
["bitfinex","ETHUSD",1680518997310,3.59799728,1809.6,1809.3,0.08987001]
["bitfinex","ETHUSD",1680518997620,0.19343,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518997747,3.29458484,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518997943,3.68144484,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680518999889,3.69787765,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519004391,9.51187765,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519004690,9.51387765,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519007290,3.70387765,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519007493,3.22763009,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519008299,3.22516505,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519024204,3.03420009,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519024384,3.22763009,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519025681,0.01643281,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519026095,0.20986281,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519027388,0.43986281,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519027827,3.61449009,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519028022,4.0448391,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519028444,4.7278391,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519030594,3.22763009,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519031729,3.03420009,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519032034,3.22763009,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519034218,3.61449009,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519039158,4.29749009,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519039326,4.8048121,1809.4,1809.3,0.08387001]
["bitfinex","ETHUSD",1680519043309,4.1218121,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519047721,4.1218121,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519057352,6.07502393,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519057515,11.31702796,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519057720,12.18531604,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519058453,12.7649444,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519058653,11.89665632,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519059658,12.18531604,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519060356,15.18531604,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519060572,16.18257043,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519060929,16.7621984,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519061366,16.18257043,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519064074,15.89368175,1809.4,1809.3,0.08154563]
["bitfinex","ETHUSD",1680519067178,15.88846589,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519070360,16.57746589,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519070961,16.85376418,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519072376,20.5364018,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519073077,20.82529048,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519073442,20.71919181,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519074443,19.85090373,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519075074,20.14029048,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519075581,20.71906959,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519077476,19.85078151,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519084902,20.14029048,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519085903,21.29798623,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519086282,20.14029048,1809.4,1809.3,0.07779163]
["bitfinex","ETHUSD",1680519088996,20.14029048,1809.4,1809.3,0.0739662]
["bitfinex","ETHUSD",1680519092715,20.14029048,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519096692,21.29798623,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519096915,21.29799376,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519097781,20.14029801,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519098614,20.42969815,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519099300,16.0577082,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519099497,15.76855972,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519102324,16.92625547,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519102492,16.0577082,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519108298,16.41980574,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519108698,9.1718117,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519109435,9.4600879,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519109639,9.17180765,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519110631,10.3295034,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519110937,9.17180765,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519112199,10.32959614,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519112399,9.4600879,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519112824,10.32959771,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519113022,9.17190196,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519114203,10.32959771,1809.4,1809.3,0.0239662]
["bitfinex","ETHUSD",1680519117512,10.32959771,1809.4,1809.3,0.02056085]
["bitfinex","ETHUSD",1680519118630,6.17190196,1809.4,1809.3,0.02056085]
["bitfinex","ETHUSD",1680519118939,5.88210429,1809.4,1809.3,0.70956085]
["bitfinex","ETHUSD",1680519119508,5.88210429,1809.4,1809.3,0.85941694]
["bitfinex","ETHUSD",1680519119709,4.91553215,1809.4,1809.3,0.85941694]
["bitfinex","ETHUSD",1680519119911,4.91353215,1809.4,1809.3,0.85941694]
["bitfinex","ETHUSD",1680519120726,5.49324429,1809.4,1809.3,0.85941694]
["bitfinex","ETHUSD",1680519120955,5.49524429,1809.4,1809.3,0.85941694]
["bitfinex","ETHUSD",1680519122028,4.91553215,1809.4,1809.3,0.17041694]
["bitfinex","ETHUSD",1680519122240,4.91353215,1809.4,1809.3,0.17041694]
["bitfinex","ETHUSD",1680519124554,5.43294761,1809.4,1809.3,0.17041694]
["bitfinex","ETHUSD",1680519124754,5.43494761,1809.4,1809.3,0.17041694]
["bitfinex","ETHUSD",1680519128848,5.24151761,1809.4,1809.3,0.17041694]
["bitfinex","ETHUSD",1680519129020,0.76784827,1809.4,1809.3,0.17041694]
["bitfinex","ETHUSD",1680519129226,0.53584827,1809.4,1809.3,0.85941694]
["bitfinex","ETHUSD",1680519134149,0.72927827,1809.4,1809.3,0.85941694]
["bitfinex","ETHUSD",1680519137167,0.72671775,1809.4,1809.3,0.85941694]
["bitfinex","ETHUSD",1680519137668,0.73175618,1809.4,1809.3,0.85941694]
["bitfinex","ETHUSD",1680519142084,0.73175618,1809.4,1809.3,0.17041694]
["bitfinex","ETHUSD",1680519143836,4.13638346,1809.4,1809.3,0.02056085]
["bitfinex","ETHUSD",1680519158573,4.7160956,1809.4,1809.3,0.02056085]
["bitfinex","ETHUSD",1680519160042,4.7160956,1809.4,1809.3,0.01677495]
["bitfinex","ETHUSD",1680519163498,5.4010956,1809.4,1809.3,0.01677495]
["bitfinex","ETHUSD",1680519163700,5.4030956,1809.4,1809.3,0.01677495]
["bitfinex","ETHUSD",1680519164003,6.94200929,1809.4,1809.3,0.01677495]
["bitfinex","ETHUSD",1680519164423,6.94722515,1809.4,1808.8,17.87947187]
["bitfinex","ETHUSD",1680519164600,3.01776728,1809.3,1808.8,17.87947187]
["bitfinex","ETHUSD",1680519164782,0.58038,1809.2,1808.8,17.87947187]
["bitfinex","ETHUSD",1680519164987,3.01776728,1809.1,1808.8,17.87947187]
["bitfinex","ETHUSD",1680519165187,0.19347,1809.0,1808.8,17.87947187]
["bitfinex","ETHUSD",1680519167189,0.19028959,1809.0,1808.8,17.88547187]
["bitfinex","ETHUSD",1680519167812,0.19028959,1809.0,1808.9,1.78854719]
["bitfinex","ETHUSD",1680519170431,0.70221218,1809.0,1808.9,1.78854719]
["bitfinex","ETHUSD",1680519171097,0.51192259,1809.0,1808.9,1.78854719]
["bitfinex","ETHUSD",1680519172936,0.52981633,1809.0,1808.9,1.78854719]
["bitfinex","ETHUSD",1680519174836,0.52981633,1809.0,1808.8,17.88547187]
["bitfinex","ETHUSD",1680519175036,0.72328633,1809.0,1808.8,17.88547187]
["bitfinex","ETHUSD",1680519177029,3.22328633,1809.0,1808.8,17.88547187]
["bitfinex","ETHUSD",1680519178179,3.02981633,1809.0,1808.8,17.88547187]
["bitfinex","ETHUSD",1680519179073,3.22328633,1809.0,1808.8,17.88547187]
["bitfinex","ETHUSD",1680519179233,3.22328633,1809.0,1808.8,19.93953531]
["bitfinex","ETHUSD",1680519181084,3.02981633,1809.0,1808.8,19.93953531]
["bitfinex","ETHUSD",1680519181245,3.22328633,1809.0,1808.8,19.93953531]
["bitfinex","ETHUSD",1680519187286,3.22328633,1809.0,1808.8,19.93753531]
["bitfinex","ETHUSD",1680519187786,3.02981633,1809.0,1808.8,19.93953531]
["bitfinex","ETHUSD",1680519191382,3.22328633,1809.0,1808.8,19.93953531]
["bitfinex","ETHUSD",1680519191682,3.02981633,1809.0,1808.8,19.93953531]
["bitfinex","ETHUSD",1680519196409,3.02981633,1809.0,1808.8,18.75163437]
["bitfinex","ETHUSD",1680519198378,3.02981633,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519213532,3.22328633,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519213741,3.02981633,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519213922,3.22328633,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519214129,3.02981633,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519214344,3.22328633,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519214603,3.02981633,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519214805,3.22328633,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519215799,7.29152356,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519215999,7.29352356,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519216404,6.90657356,1809.0,1808.9,0.57758571]
["bitfinex","ETHUSD",1680519218101,7.29352356,1809.0,1808.8,1.44374821]
["bitfinex","ETHUSD",1680519218306,3.01776728,1808.9,1808.8,1.44374821]
["bitfinex","ETHUSD",1680519218512,3.21124728,1808.9,1808.8,1.44374821]
["bitfinex","ETHUSD",1680519219002,3.21124728,1808.9,1808.8,0.57758571]
["bitfinex","ETHUSD",1680519219409,3.71788971,1808.9,1808.8,0.57758571]
["bitfinex","ETHUSD",1680519220249,3.73588617,1808.9,1808.8,0.57758571]
["bitfinex","ETHUSD",1680519220711,0.75463889,1808.9,1808.8,0.57758571]
["bitfinex","ETHUSD",1680519220915,0.75463889,1808.9,1808.8,1.44374821]
["bitfinex","ETHUSD",1680519221548,0.75463889,1808.9,1808.8,0.57758571]
["bitfinex","ETHUSD",1680519221848,0.94811889,1808.9,1808.8,0.57758571]
["bitfinex","ETHUSD",1680519222244,3.73588617,1808.9,1808.8,0.57758571]
["bitfinex","ETHUSD",1680519225436,4.12285617,1808.9,1808.8,0.57758571]
["bitfinex","ETHUSD",1680519226098,4.12285617,1808.9,1808.7,1.54374821]
["bitfinex","ETHUSD",1680519226942,4.12285617,1808.9,1808.7,0.67758571]
["bitfinex","ETHUSD",1680519227548,4.78586337,1808.9,1808.7,0.67758571]
["bitfinex","ETHUSD",1680519229311,4.78586337,1808.9,1808.7,0.1]
["bitfinex","ETHUSD",1680519231113,2.78776728,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519231469,4.09501482,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519231670,4.09240624,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519233406,4.71692673,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519235488,4.73492156,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519239406,4.23815402,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519240418,5.60815402,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519240712,5.61015402,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519241113,5.61215402,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519245172,11.42615402,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519248392,5.61215402,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519248779,11.42615402,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519253912,11.43136988,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519254120,18.90382336,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519254414,19.17490579,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519254721,19.18012165,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519255272,19.46991932,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680519255812,19.46470346,1808.8,1808.7,0.09628361]
["bitfinex","ETHUSD",1680519259418,21.67670346,1808.8,1808.7,0.09628361]
["bitfinex","ETHUSD",1680519259584,19.46470346,1808.8,1808.7,0.09628361]
["bitfinex","ETHUSD",1680519260624,19.46470346,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519261324,54.46470346,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519261984,53.77770346,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519262197,53.09470346,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519262625,52.80224465,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519264927,17.80224465,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519266429,20.88375446,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519266633,20.01424465,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519267135,20.88375446,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519267310,20.30670346,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519267838,19.62270346,1808.8,1808.7,0.00028361]
["bitfinex","ETHUSD",1680519267996,7.31125439,1808.7,1808.5,0.1]
["bitfinex","ETHUSD",1680519268198,6.81125439,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680519268403,14.55961167,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680519268604,14.83590996,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680519269437,17.62502838,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680519269639,18.82753152,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680519269841,19.37381134,1808.5,1808.3,0.09877494]
["bitfinex","ETHUSD",1680519270004,6.81125439,1808.3,1808.2,0.08368698]
["bitfinex","ETHUSD",1680519270332,13.81038167,1808.3,1808.2,0.08368698]
["bitfinex","ETHUSD",1680519270540,16.81038167,1808.3,1808.2,0.08368698]
["bitfinex","ETHUSD",1680519270835,17.43490216,1808.3,1808.2,0.08368698]
["bitfinex","ETHUSD",1680519271717,17.45849781,1808.3,1808.2,0.08368698]
["bitfinex","ETHUSD",1680519271918,16.46124342,1808.3,1808.2,0.08368698]
["bitfinex","ETHUSD",1680519273642,16.4800217,1808.3,1808.2,0.08368698]
["bitfinex","ETHUSD",1680519273946,16.4800217,1808.3,1808.2,0.00068698]
["bitfinex","ETHUSD",1680519273947,19.96557438,1808.3,1808.2,0.00068698]
["bitfinex","ETHUSD",1680519274247,31.17597438,1808.3,1808.2,0.00068698]
["bitfinex","ETHUSD",1680519274940,5.814,1808.0,1807.8,0.1]
["bitfinex","ETHUSD",1680519275255,12.98050293,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680519275408,12.98250293,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680519277255,13.21250293,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680519280257,13.76662045,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680519281460,14.6767322,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680519283866,14.67344032,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680519286024,13.76332857,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680519292078,13.78209423,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680519293852,16.42687428,1807.9,1807.8,0.1]
["bitfinex","ETHUSD",1680519295260,16.37687428,1807.9,1807.6,0.03607063]
["bitfinex","ETHUSD",1680519295465,2.78776728,1807.7,1807.4,6.31667063]
["bitfinex","ETHUSD",1680519295785,1.58537,1807.6,1807.4,6.31667063]
["bitfinex","ETHUSD",1680519296102,3.36866728,1807.5,1807.4,6.31667063]
["bitfinex","ETHUSD",1680519296254,3.59866728,1807.5,1807.4,6.31667063]
["bitfinex","ETHUSD",1680519296955,3.59866728,1807.5,1807.4,0.002]
["bitfinex","ETHUSD",1680519297262,3.59866728,1807.5,1807.3,0.006]
["bitfinex","ETHUSD",1680519297263,3.59866728,1807.5,1807.2,11.4042]
["bitfinex","ETHUSD",1680519297589,0.19365,1807.3,1807.2,11.4042]
["bitfinex","ETHUSD",1680519297790,0.42365,1807.3,1807.2,11.4042]
["bitfinex","ETHUSD",1680519299763,0.44239278,1807.3,1807.2,11.4042]
["bitfinex","ETHUSD",1680519300492,3.61747006,1807.3,1807.2,11.4002]
["bitfinex","ETHUSD",1680519300652,3.64106571,1807.3,1807.2,11.4042]
["bitfinex","ETHUSD",1680519300849,3.64106571,1807.3,1807.2,0.008]
["bitfinex","ETHUSD",1680519301051,4.08335587,1807.3,1807.1,5.9854]
["bitfinex","ETHUSD",1680519301253,4.37342728,1807.2,1807.1,5.9854]
["bitfinex","ETHUSD",1680519301495,4.37342728,1807.2,1807.1,5.9914]
["bitfinex","ETHUSD",1680519301693,4.37342728,1807.2,1807.1,0.102]
["bitfinex","ETHUSD",1680519301859,4.37342728,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519302513,7.81572544,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519302675,7.8229413,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519303406,13.6369413,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519303611,13.63172544,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519303821,13.65046926,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519304654,7.3941711,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519304882,6.3895011,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519305087,3.39471696,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519305285,3.3875011,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519306806,3.6175011,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519307905,0.01874382,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519308085,0.21240382,1807.2,1807.1,1.314]
["bitfinex","ETHUSD",1680519308285,0.21240382,1807.2,1807.1,1.4454]
["bitfinex","ETHUSD",1680519308716,3.0001711,1807.2,1807.1,0.2314]
["bitfinex","ETHUSD",1680519308917,3.3875011,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519309131,3.0001711,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519309337,2.502,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1680519309536,2.5,1807.3,1807.2,8.258]
["bitfinex","ETHUSD",1680519309821,0.74771752,1807.9,1807.3,0.27664]
["bitfinex","ETHUSD",1680519309822,0.00721586,1807.7,1807.3,0.27664]
["bitfinex","ETHUSD",1680519310118,0.1936,1807.8,1807.5,1.217]
["bitfinex","ETHUSD",1680519310361,0.58081,1807.8,1807.6,11.2373]
["bitfinex","ETHUSD",1680519310559,0.58081,1807.8,1807.6,11.2393]
["bitfinex","ETHUSD",1680519311115,0.1936,1807.8,1807.6,11.2393]
["bitfinex","ETHUSD",1680519311520,0.38719,1807.9,1807.6,11.2393]
["bitfinex","ETHUSD",1680519311727,0.58079,1807.9,1807.7,1.12393]
["bitfinex","ETHUSD",1680519312125,3.01776728,1807.8,1807.7,1.12393]
["bitfinex","ETHUSD",1680519312395,3.21658314,1807.8,1807.7,1.12393]
["bitfinex","ETHUSD",1680519313356,3.21658314,1807.8,1807.6,11.2393]
["bitfinex","ETHUSD",1680519313728,3.23474815,1807.8,1807.6,11.2393]
["bitfinex","ETHUSD",1680519314337,3.04114815,1807.8,1807.6,11.2393]
["bitfinex","ETHUSD",1680519314756,3.03593229,1807.8,1807.6,11.2393]
["bitfinex","ETHUSD",1680519314924,3.04114815,1807.8,1807.6,11.2393]
["bitfinex","ETHUSD",1680519315125,3.03593229,1807.8,1807.7,1.12393]
["bitfinex","ETHUSD",1680519315326,3.04114815,1807.8,1807.7,1.12393]
["bitfinex","ETHUSD",1680519317549,0.25338087,1807.8,1807.7,1.12393]
["bitfinex","ETHUSD",1680519317743,0.01816501,1807.8,1807.7,1.12393]
["bitfinex","ETHUSD",1680519318289,0.01816501,1807.8,1807.7,2.34593]
["bitfinex","ETHUSD",1680519322180,0.01816501,1807.8,1807.7,1.12393]
["bitfinex","ETHUSD",1680519327455,2.80593229,1807.8,1807.7,1.12393]
["bitfinex","ETHUSD",1680519327657,3.03593229,1807.8,1807.6,18.4536]
["bitfinex","ETHUSD",1680519327846,0.23,1807.7,1807.6,18.4536]
["bitfinex","ETHUSD",1680519329577,0.25009493,1807.7,1807.6,18.4536]
["bitfinex","ETHUSD",1680519329888,0.23,1807.7,1807.6,18.4536]
["bitfinex","ETHUSD",1680519330182,0.22702113,1807.7,1807.6,18.4536]
["bitfinex","ETHUSD",1680519330383,0.22702113,1807.7,1807.6,20.327222]
["bitfinex","ETHUSD",1680519330585,0.24711606,1807.7,1807.6,20.327222]
["bitfinex","ETHUSD",1680519332693,0.62706021,1807.7,1807.6,20.327222]
["bitfinex","ETHUSD",1680519334673,0.62706021,1807.7,1807.6,17.2286]
["bitfinex","ETHUSD",1680519335281,0.62706021,1807.7,1807.6,11.2393]
["bitfinex","ETHUSD",1680519340811,0.62706021,1807.7,1807.6,11.0893]
["bitfinex","ETHUSD",1680519342106,0.62706021,1807.7,1807.6,12.3053]
["bitfinex","ETHUSD",1680519344086,0.40003908,1807.7,1807.6,12.5819]
["bitfinex","ETHUSD",1680519344288,0.40003908,1807.7,1807.6,13.618814]
["bitfinex","ETHUSD",1680519344513,0.40003908,1807.7,1807.6,13.620814]
["bitfinex","ETHUSD",1680519345016,0.40003908,1807.7,1807.6,12.402814]
["bitfinex","ETHUSD",1680519345420,0.63003908,1807.7,1807.6,12.402814]
["bitfinex","ETHUSD",1680519345718,0.63003908,1807.7,1807.6,11.0893]
["bitfinex","ETHUSD",1680519356323,0.63003908,1807.7,1807.6,0.002]
["bitfinex","ETHUSD",1680519356643,0.63003908,1807.7,1807.5,0.57758571]
["bitfinex","ETHUSD",1680519364555,0.86627619,1807.7,1807.5,0.57758571]
["bitfinex","ETHUSD",1680519366229,0.23,1807.6,1807.5,0.57758571]
["bitfinex","ETHUSD",1680519367530,12.2283949,1807.6,1807.3,3.09859137]
["bitfinex","ETHUSD",1680519367857,12.2283949,1807.6,1807.2,0.002]
["bitfinex","ETHUSD",1680519367858,9.124,1807.3,1807.2,0.002]
["bitfinex","ETHUSD",1680519368059,15.59295402,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1680519368214,8.13182984,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519368415,0.232,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519368641,0.23,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519369158,0.42366,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1680519369334,3.21142728,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1680519369723,0.0200614,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519370325,0.2137214,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519370663,0.4437214,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519374539,0.8310514,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519374746,3.61881868,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519374928,4.38916755,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519376565,7.69916755,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519376751,7.70116755,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680519377494,3.31,1806.7,1806.6,0.691]
["bitfinex","ETHUSD",1680519377671,21.11903987,1806.7,1806.5,0.1]
["bitfinex","ETHUSD",1680519377973,13.99636293,1806.6,1806.1,0.1]
["bitfinex","ETHUSD",1680519378154,3.31,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1680519378469,7.68411728,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1680519378782,0.23,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519378984,3.59908728,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519379468,7.67822359,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519379768,8.31434071,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519381348,8.33181014,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519389003,4.25267383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519389167,4.25067383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519389367,3.63312383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519389568,4.02067383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519390803,4.25067383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519391318,8.45128116,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519391519,8.45328116,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519394471,7.56267383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519398210,4.25267383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519398407,4.25067383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519402076,7.56067383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519402281,7.56267383,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519402558,8.45328116,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519403209,9.68028116,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519404921,8.45328116,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680519405123,8.45328116,1806.2,1805.7,11.2375]
["bitfinex","ETHUSD",1680519405325,0.1938,1806.0,1805.7,11.2355]
["bitfinex","ETHUSD",1680519406113,0.23,1805.9,1805.7,11.2355]
["bitfinex","ETHUSD",1680519406314,0.42381,1805.9,1805.7,11.2355]
["bitfinex","ETHUSD",1680519406526,1.05546568,1805.9,1805.7,11.2355]
["bitfinex","ETHUSD",1680519406836,0.86165568,1805.9,1805.7,11.2355]
["bitfinex","ETHUSD",1680519407425,1.05546568,1805.9,1805.7,11.2355]
["bitfinex","ETHUSD",1680519407588,0.86165568,1805.9,1805.7,11.2355]
["bitfinex","ETHUSD",1680519407786,2.78776728,1805.8,1805.6,0.008]
["bitfinex","ETHUSD",1680519408008,0.23,1805.7,1805.4,11.6569]
["bitfinex","ETHUSD",1680519408292,0.42383,1805.7,1805.4,11.70521864]
["bitfinex","ETHUSD",1680519408493,0.23,1805.7,1805.4,13.6233005]
["bitfinex","ETHUSD",1680519408694,0.42583,1805.7,1805.4,13.3233005]
["bitfinex","ETHUSD",1680519408943,0.23,1805.7,1805.4,13.3233005]
["bitfinex","ETHUSD",1680519409144,0.02267037,1805.8,1805.4,13.6002405]
["bitfinex","ETHUSD",1680519409445,2.78776728,1805.7,1805.4,0.04231864]
["bitfinex","ETHUSD",1680519409644,0.60740754,1805.6,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519409793,0.60740754,1805.6,1805.4,0.04231864]
["bitfinex","ETHUSD",1680519409988,0.60740754,1805.6,1805.3,0.27695]
["bitfinex","ETHUSD",1680519410235,0.60740754,1805.6,1805.4,0.04231864]
["bitfinex","ETHUSD",1680519410627,0.19382,1805.8,1805.3,0.27695]
["bitfinex","ETHUSD",1680519410832,0.23,1805.7,1805.3,12.13915864]
["bitfinex","ETHUSD",1680519411131,0.42383,1805.7,1805.3,11.86220864]
["bitfinex","ETHUSD",1680519411526,0.01744724,1805.5,1805.3,11.86220864]
["bitfinex","ETHUSD",1680519412397,0.19384,1805.6,1805.3,11.86220864]
["bitfinex","ETHUSD",1680519413546,0.19386,1805.4,1805.3,11.86220864]
["bitfinex","ETHUSD",1680519413692,1.04766106,1805.5,1805.3,11.20371864]
["bitfinex","ETHUSD",1680519414523,2.75484293,1805.4,1805.2,0.008]
["bitfinex","ETHUSD",1680519414748,0.23,1805.3,1805.1,7.63887725]
["bitfinex","ETHUSD",1680519415650,0.23,1805.4,1805.1,7.63287725]
["bitfinex","ETHUSD",1680519415820,0.23,1805.4,1805.1,8.21170345]
["bitfinex","ETHUSD",1680519416143,0.23,1805.4,1805.1,10.35616987]
["bitfinex","ETHUSD",1680519416506,0.02005758,1805.2,1805.1,10.35616987]
["bitfinex","ETHUSD",1680519417503,0.61772,1805.4,1805.1,8.55834367]
["bitfinex","ETHUSD",1680519417743,0.19387,1805.3,1805.1,6.41387725]
["bitfinex","ETHUSD",1680519418647,0.61053555,1805.2,1805.1,6.41387725]
["bitfinex","ETHUSD",1680519418941,0.80441555,1805.2,1805.1,6.41387725]
["bitfinex","ETHUSD",1680519419242,0.61053555,1805.2,1805.1,6.41387725]
["bitfinex","ETHUSD",1680519419423,0.61053555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519420054,1.19217555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519420242,1.03441555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519422141,0.84053555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519424172,0.84053555,1805.2,1805.1,0.68510345]
["bitfinex","ETHUSD",1680519424872,0.84053555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519425104,1.03441555,1805.2,1805.1,0.68510345]
["bitfinex","ETHUSD",1680519425273,0.84053555,1805.2,1805.1,0.68510345]
["bitfinex","ETHUSD",1680519425474,0.84053555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519427333,1.03441555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519427581,1.42217555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519428484,1.03441555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519430577,0.98441555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519430987,0.79053555,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519431679,0.81048622,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519432843,0.81048622,1805.2,1805.1,7.5050476]
["bitfinex","ETHUSD",1680519432844,0.58048622,1805.2,1805.1,7.5050476]
["bitfinex","ETHUSD",1680519433058,0.58048622,1805.2,1805.1,8.3608638]
["bitfinex","ETHUSD",1680519433485,0.01995067,1805.2,1805.1,8.3608638]
["bitfinex","ETHUSD",1680519433647,0.58147,1805.8,1805.1,8.3608638]
["bitfinex","ETHUSD",1680519433848,0.03261346,1805.6,1805.2,1.83608638]
["bitfinex","ETHUSD",1680519434185,0.03261346,1805.6,1805.2,1.11304638]
["bitfinex","ETHUSD",1680519434388,0.03261346,1805.6,1805.2,7.45694638]
["bitfinex","ETHUSD",1680519434682,0.50423381,1805.5,1805.2,8.03577258]
["bitfinex","ETHUSD",1680519434869,0.03261346,1805.4,1805.3,0.80357726]
["bitfinex","ETHUSD",1680519435749,0.03261346,1805.4,1805.3,1.08053726]
["bitfinex","ETHUSD",1680519435979,0.03261346,1805.4,1805.3,0.80357726]
["bitfinex","ETHUSD",1680519436751,0.03261346,1805.4,1805.3,1.08053726]
["bitfinex","ETHUSD",1680519437273,0.03261346,1805.4,1805.3,12.40653726]
["bitfinex","ETHUSD",1680519438666,0.53602625,1805.4,1805.3,12.12957726]
["bitfinex","ETHUSD",1680519438887,0.55598578,1805.4,1805.3,12.40653726]
["bitfinex","ETHUSD",1680519439592,0.55598578,1805.4,1805.3,12.98536346]
["bitfinex","ETHUSD",1680519441452,0.55598578,1805.4,1805.3,19.35328346]
["bitfinex","ETHUSD",1680519441658,0.55598578,1805.4,1805.3,18.52240346]
["bitfinex","ETHUSD",1680519441860,0.55598578,1805.4,1805.3,18.79936346]
["bitfinex","ETHUSD",1680519442189,0.55598578,1805.4,1805.3,12.70840346]
["bitfinex","ETHUSD",1680519442553,0.55598578,1805.4,1805.3,12.12957726]
["bitfinex","ETHUSD",1680519443566,0.55598578,1805.4,1805.3,12.70840346]
["bitfinex","ETHUSD",1680519446886,0.55598578,1805.4,1805.3,11.9048262]
["bitfinex","ETHUSD",1680519447697,0.97984578,1805.4,1805.3,11.9048262]
["bitfinex","ETHUSD",1680519447899,0.78598578,1805.4,1805.3,11.326]
["bitfinex","ETHUSD",1680519448077,0.78598578,1805.4,1805.2,7.79908698]
["bitfinex","ETHUSD",1680519448273,0.78598578,1805.4,1805.3,0.5788262]
["bitfinex","ETHUSD",1680519448472,0.78598578,1805.4,1805.2,6.9247262]
["bitfinex","ETHUSD",1680519448473,0.88632892,1805.4,1805.2,6.9247262]
["bitfinex","ETHUSD",1680519448698,0.78598578,1805.4,1805.2,6.9227262]
["bitfinex","ETHUSD",1680519449092,0.78598578,1805.4,1805.2,7.79108698]
["bitfinex","ETHUSD",1680519449292,0.78598578,1805.4,1805.2,6.9227262]
["bitfinex","ETHUSD",1680519449588,0.78598578,1805.4,1805.3,0.5788262]
["bitfinex","ETHUSD",1680519450187,3.57375306,1805.4,1805.3,0.5788262]
["bitfinex","ETHUSD",1680519450401,3.57375306,1805.4,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519450402,7.43734793,1805.4,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519450605,3.01776728,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519451600,3.03406413,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519451809,3.21163728,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519452168,3.01776728,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519452371,3.74084171,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519452805,3.93471171,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519452982,3.74084171,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519453368,3.93471171,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519453703,3.74084171,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519453905,3.93471171,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519454408,3.93992757,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519454770,3.95622576,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519454972,3.76235576,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519455168,3.75355127,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519455368,7.06355127,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519455581,7.06555127,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519456108,7.25942127,1805.3,1805.2,0.5788262]
["bitfinex","ETHUSD",1680519457392,7.25942127,1805.3,1805.1,1.55346423]
["bitfinex","ETHUSD",1680519457598,7.25942127,1805.3,1805.2,0.54621274]
["bitfinex","ETHUSD",1680519457795,8.87937713,1805.3,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519457970,8.49163713,1805.3,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519459989,4.537,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519460188,7.55476728,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519460384,7.55676728,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519460589,7.57306295,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519460789,7.55676728,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519462302,6.32976728,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519462819,6.34606295,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519464232,7.37169854,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519464430,8.98645854,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519465426,8.9916744,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519467339,12.98892879,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519467709,18.80292879,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519472113,18.95692879,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519472505,17.9596744,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519481657,3.02351153,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519481862,0.02151153,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519482160,0.01629567,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519483162,2.80406295,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519483754,2.99794295,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519483934,2.80406295,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519484539,2.99794295,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519484737,3.23315881,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519484942,3.03927881,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519486239,3.23315881,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519486462,3.59544869,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519486626,4.28844869,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519486830,3.92615881,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519487030,4.99991881,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519487259,10.81391881,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519487464,10.81591881,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519488066,11.35812474,1805.2,1805.1,0.10627725]
["bitfinex","ETHUSD",1680519488227,12.57148921,1805.2,1805.1,0.11082475]
["bitfinex","ETHUSD",1680519490450,15.57148921,1805.2,1805.1,0.11082475]
["bitfinex","ETHUSD",1680519494989,14.19248921,1805.2,1805.1,0.11082475]
["bitfinex","ETHUSD",1680519496069,15.57748921,1805.2,1805.1,0.11082475]
["bitfinex","ETHUSD",1680519503302,15.57748921,1805.2,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519503456,7.75816049,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519503782,14.84884049,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519505265,15.00812164,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519506981,14.62033164,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519507295,14.42644164,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519507596,14.62033164,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519508158,15.03171729,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519509868,14.33871729,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519510202,14.34393315,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519512113,14.2930249,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519512403,15.29027929,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519512573,16.14351285,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519512768,15.56657758,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519517873,14.56932319,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519520259,14.33932319,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519521713,14.56932319,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519523153,13.98764319,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519523321,14.56932319,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519525441,14.57453905,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519528748,14.29824076,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519529402,12.85805755,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519529605,11.60469988,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519529845,2.79069988,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519530030,2.97737402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519530204,2.78348402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519530443,2.97737402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519531483,2.78348402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519531654,5.78348402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519531857,5.78548402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519532063,6.20937402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519532275,6.01548402,1805.1,1805.0,2.18869278]
["bitfinex","ETHUSD",1680519534578,6.01548402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519534778,6.02069988,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519534989,6.21458988,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519535191,6.21337402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519535363,6.20937402,1805.1,1805.0,1.98917525]
["bitfinex","ETHUSD",1680519536889,13.09447307,1805.1,1805.0,1.98700516]
["bitfinex","ETHUSD",1680519537260,6.02069988,1805.1,1805.0,1.98700516]
["bitfinex","ETHUSD",1680519539611,3.02069988,1805.1,1805.0,1.98700516]
["bitfinex","ETHUSD",1680519539805,3.01348402,1805.1,1805.0,1.98700516]
["bitfinex","ETHUSD",1680519548865,0.01781348,1805.1,1805.0,3.21600516]
["bitfinex","ETHUSD",1680519549039,0.01781348,1805.1,1805.0,5.42720693]
["bitfinex","ETHUSD",1680519549040,1.348e-05,1805.1,1805.0,5.42720693]
["bitfinex","ETHUSD",1680519549235,0.58215113,1805.6,1805.0,11.82111951]
["bitfinex","ETHUSD",1680519549404,2.78776728,1805.5,1805.3,0.27696]
["bitfinex","ETHUSD",1680519549605,2.79298314,1805.5,1805.2,1.50596]
["bitfinex","ETHUSD",1680519549811,2.79298314,1805.5,1805.3,0.427546]
["bitfinex","ETHUSD",1680519550344,2.78776728,1805.5,1805.4,1.229]
["bitfinex","ETHUSD",1680519550542,1.15184244,1805.7,1805.4,2.05983]
["bitfinex","ETHUSD",1680519550730,3.93239386,1805.7,1805.4,2.05983]
["bitfinex","ETHUSD",1680519550934,3.35545859,1805.7,1805.4,2.05983]
["bitfinex","ETHUSD",1680519551136,3.35545859,1805.7,1805.5,0.205983]
["bitfinex","ETHUSD",1680519551441,3.35545859,1805.7,1805.5,0.482913]
["bitfinex","ETHUSD",1680519552145,3.35545859,1805.7,1805.5,1.711913]
["bitfinex","ETHUSD",1680519552642,0.01674165,1805.6,1805.5,1.711913]
["bitfinex","ETHUSD",1680519553575,0.01674165,1805.6,1805.5,2.265773]
["bitfinex","ETHUSD",1680519553792,0.01674165,1805.6,1805.5,14.073373]
["bitfinex","ETHUSD",1680519554874,4.02485765,1806.2,1805.5,14.073373]
["bitfinex","ETHUSD",1680519555038,3.01776728,1806.1,1805.6,2.9132373]
["bitfinex","ETHUSD",1680519555239,3.0,1806.0,1805.6,2.9132373]
["bitfinex","ETHUSD",1680519555469,2.78776728,1805.9,1805.6,2.9132373]
["bitfinex","ETHUSD",1680519555675,2.79298314,1805.9,1805.6,2.6363373]
["bitfinex","ETHUSD",1680519556638,0.01675032,1805.8,1805.6,2.6363373]
["bitfinex","ETHUSD",1680519556840,2.8045176,1805.8,1805.6,2.6363373]
["bitfinex","ETHUSD",1680519557035,2.78776728,1805.7,1805.6,1.4073373]
["bitfinex","ETHUSD",1680519557241,2.78776728,1805.7,1805.6,1.6842473]
["bitfinex","ETHUSD",1680519557862,0.01675032,1805.8,1805.6,1.4073373]
["bitfinex","ETHUSD",1680519558179,2.8045176,1805.8,1805.6,1.6842473]
["bitfinex","ETHUSD",1680519558476,2.8045176,1805.8,1805.7,0.16842473]
["bitfinex","ETHUSD",1680519558648,2.78776728,1805.8,1805.7,0.16842473]
["bitfinex","ETHUSD",1680519564693,2.80299484,1805.8,1805.7,0.16842473]
["bitfinex","ETHUSD",1680519565399,2.80299484,1805.8,1805.6,2.9132473]
["bitfinex","ETHUSD",1680519565610,2.80299484,1805.8,1805.6,2.6363373]
["bitfinex","ETHUSD",1680519565905,2.78776728,1805.7,1805.6,2.6363373]
["bitfinex","ETHUSD",1680519566112,2.78776728,1805.7,1805.5,11.8156]
["bitfinex","ETHUSD",1680519566271,2.78776728,1805.7,1805.5,11.8076]
["bitfinex","ETHUSD",1680519566786,0.23,1805.6,1805.5,11.8076]
["bitfinex","ETHUSD",1680519567001,3.01776728,1805.6,1805.5,11.8076]
["bitfinex","ETHUSD",1680519567318,3.01776728,1805.6,1805.5,11.8136]
["bitfinex","ETHUSD",1680519567514,3.32026559,1805.6,1805.4,0.008]
["bitfinex","ETHUSD",1680519567717,2.78776728,1805.5,1805.3,0.006]
["bitfinex","ETHUSD",1680519567906,2.78776728,1805.5,1805.1,1.006]
["bitfinex","ETHUSD",1680519568113,2.78776728,1805.5,1805.1,2.89274]
["bitfinex","ETHUSD",1680519568614,2.80450459,1805.5,1805.1,1.006]
["bitfinex","ETHUSD",1680519568816,2.80450459,1805.5,1805.1,1.0]
["bitfinex","ETHUSD",1680519569392,2.80450459,1805.5,1805.1,1.27699]
["bitfinex","ETHUSD",1680519569591,2.80450459,1805.5,1805.1,1.0]
["bitfinex","ETHUSD",1680519570023,2.80450459,1805.5,1805.1,1.27699]
["bitfinex","ETHUSD",1680519570185,2.80450459,1805.5,1805.1,3.471429]
["bitfinex","ETHUSD",1680519570390,2.80450459,1805.5,1805.1,3.200439]
["bitfinex","ETHUSD",1680519570618,2.80450459,1805.5,1805.1,3.473419]
["bitfinex","ETHUSD",1680519570619,0.23,1805.4,1805.1,3.473419]
["bitfinex","ETHUSD",1680519570802,2.78776728,1805.3,1805.1,3.200439]
["bitfinex","ETHUSD",1680519571002,2.78409513,1805.3,1805.1,3.471429]
["bitfinex","ETHUSD",1680519571203,2.78409513,1805.3,1805.2,0.3471429]
["bitfinex","ETHUSD",1680519572709,2.80082376,1805.3,1805.2,0.3471429]
["bitfinex","ETHUSD",1680519573204,2.80082376,1805.3,1805.1,3.471429]
["bitfinex","ETHUSD",1680519573827,2.80082376,1805.3,1805.1,3.194439]
["bitfinex","ETHUSD",1680519574328,2.80082376,1805.3,1805.0,14.4691]
["bitfinex","ETHUSD",1680519574493,0.23,1805.2,1805.0,14.4611]
["bitfinex","ETHUSD",1680519574694,2.78776728,1805.1,1805.0,14.4671]
["bitfinex","ETHUSD",1680519574914,2.78776728,1805.1,1805.0,2.806]
["bitfinex","ETHUSD",1680519575116,2.78776728,1805.1,1805.0,2.8]
["bitfinex","ETHUSD",1680519576801,2.80169583,1805.1,1805.0,2.8]
["bitfinex","ETHUSD",1680519579720,3.03169583,1805.1,1805.0,2.8]
["bitfinex","ETHUSD",1680519580033,3.35425341,1805.1,1804.9,0.002]
["bitfinex","ETHUSD",1680519580333,3.35425341,1805.1,1804.8,9.4971]
["bitfinex","ETHUSD",1680519581498,0.25359565,1805.0,1804.8,9.4971]
["bitfinex","ETHUSD",1680519581727,2.78776728,1804.9,1804.8,9.3971]
["bitfinex","ETHUSD",1680519582033,3.01776728,1804.9,1804.7,0.008]
["bitfinex","ETHUSD",1680519582232,2.78776728,1804.9,1804.6,6.45516]
["bitfinex","ETHUSD",1680519582603,2.78776728,1804.9,1804.6,6.1781]
["bitfinex","ETHUSD",1680519583049,2.78776728,1804.9,1804.6,7.1781]
["bitfinex","ETHUSD",1680519583360,2.78776728,1804.9,1804.6,7.45516]
["bitfinex","ETHUSD",1680519584659,0.01391788,1804.8,1804.6,6.45516]
["bitfinex","ETHUSD",1680519584856,2.78776728,1804.7,1804.6,6.1781]
["bitfinex","ETHUSD",1680519585033,2.78776728,1804.7,1804.6,0.37706]
["bitfinex","ETHUSD",1680519587017,2.78776728,1804.7,1804.6,0.1]
["bitfinex","ETHUSD",1680519587334,3.01776728,1804.7,1804.6,0.1]
["bitfinex","ETHUSD",1680519587536,3.36245859,1804.7,1804.6,0.1]
["bitfinex","ETHUSD",1680519588524,3.37637285,1804.7,1804.6,0.1]
["bitfinex","ETHUSD",1680519590435,3.57030285,1804.7,1804.6,0.1]
["bitfinex","ETHUSD",1680519590653,3.37637285,1804.7,1804.6,0.1]
["bitfinex","ETHUSD",1680519591537,3.03168154,1804.7,1804.6,0.1]
["bitfinex","ETHUSD",1680519591739,2.80168154,1804.7,1804.6,0.1]
["bitfinex","ETHUSD",1680519592340,3.01920719,1804.7,1804.6,0.1]
["bitfinex","ETHUSD",1680519592540,11.27853626,1804.7,1804.6,0.01549432]
["bitfinex","ETHUSD",1680519592774,15.50953626,1804.7,1804.6,0.01549432]
["bitfinex","ETHUSD",1680519593140,15.51475212,1804.7,1804.6,0.01549432]
["bitfinex","ETHUSD",1680519598974,14.28575212,1804.7,1804.6,0.01549432]
["bitfinex","ETHUSD",1680519599385,17.13541512,1804.7,1804.6,0.00049432]
["bitfinex","ETHUSD",1680519599581,16.74754512,1804.7,1804.6,0.00049432]
["bitfinex","ETHUSD",1680519600201,8.85409605,1804.7,1804.6,10.00049432]
["bitfinex","ETHUSD",1680519600373,10.43726466,1804.7,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519600571,8.8305004,1804.7,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519600780,7.4075704,1804.7,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519602397,4.4075704,1804.7,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519602573,0.01391426,1804.7,1804.6,10.28355432]
["bitfinex","ETHUSD",1680519602773,0.01391426,1804.7,1804.6,27.35719432]
["bitfinex","ETHUSD",1680519603284,0.01391426,1804.7,1804.6,30.31082175]
["bitfinex","ETHUSD",1680519603666,0.1939,1805.0,1804.6,30.31082175]
["bitfinex","ETHUSD",1680519603866,2.78776728,1804.9,1804.6,30.31082175]
["bitfinex","ETHUSD",1680519604678,0.01345705,1804.7,1804.6,30.31082175]
["bitfinex","ETHUSD",1680519605541,2.78776728,1804.9,1804.6,30.31082175]
["bitfinex","ETHUSD",1680519606277,2.78776728,1804.9,1804.7,3.03108218]
["bitfinex","ETHUSD",1680519606504,2.78776728,1804.9,1804.7,3.03708218]
["bitfinex","ETHUSD",1680519607406,3.3529105,1804.9,1804.7,3.03708218]
["bitfinex","ETHUSD",1680519608686,0.01468436,1804.8,1804.7,3.03708218]
["bitfinex","ETHUSD",1680519610113,0.01468436,1804.8,1804.7,4.53513218]
["bitfinex","ETHUSD",1680519610315,0.01468436,1804.8,1804.7,5.08923218]
["bitfinex","ETHUSD",1680519611473,0.5581887,1805.0,1804.7,5.08923218]
["bitfinex","ETHUSD",1680519611677,2.78776728,1805.0,1804.8,0.50892322]
["bitfinex","ETHUSD",1680519611920,2.78776728,1805.0,1804.8,0.79195322]
["bitfinex","ETHUSD",1680519612477,0.01408537,1804.9,1804.8,0.79195322]
["bitfinex","ETHUSD",1680519612678,0.45757237,1804.9,1804.8,0.79195322]
["bitfinex","ETHUSD",1680519613590,0.45757237,1804.9,1804.8,1.34602322]
["bitfinex","ETHUSD",1680519614181,0.45757237,1804.9,1804.8,2.34602322]
["bitfinex","ETHUSD",1680519616604,0.45757237,1804.9,1804.8,1.34602322]
["bitfinex","ETHUSD",1680519617194,0.45757237,1804.9,1804.8,0.79195322]
["bitfinex","ETHUSD",1680519619105,0.45757237,1804.9,1804.8,1.34602322]
["bitfinex","ETHUSD",1680519624815,0.4539354,1804.9,1804.8,1.34602322]
["bitfinex","ETHUSD",1680519625022,0.4539354,1804.9,1804.8,1.34002322]
["bitfinex","ETHUSD",1680519625410,0.45745942,1804.9,1804.8,1.34002322]
["bitfinex","ETHUSD",1680519627523,0.01397242,1804.9,1804.8,1.34002322]
["bitfinex","ETHUSD",1680519628314,1.66006352,1805.4,1804.8,1.34002322]
["bitfinex","ETHUSD",1680519628515,3.01776728,1805.3,1805.0,0.277]
["bitfinex","ETHUSD",1680519628715,3.02298314,1805.3,1805.0,0.277]
["bitfinex","ETHUSD",1680519629315,0.0138317,1805.2,1805.0,0.277]
["bitfinex","ETHUSD",1680519629547,2.80159898,1805.2,1805.0,0.277]
["bitfinex","ETHUSD",1680519633542,5.814,1805.0,1804.7,0.006]
["bitfinex","ETHUSD",1680519633745,5.814,1805.0,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519633746,2.78776728,1804.8,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519633950,8.60176728,1804.8,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519634261,0.23,1804.7,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519634470,3.01776728,1804.7,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519634843,3.01776728,1804.7,1804.6,10.00049432]
["bitfinex","ETHUSD",1680519635608,3.21169728,1804.7,1804.6,10.00049432]
["bitfinex","ETHUSD",1680519635771,2.78776728,1804.7,1804.6,10.00049432]
["bitfinex","ETHUSD",1680519636372,2.9961433,1804.7,1804.6,10.00049432]
["bitfinex","ETHUSD",1680519637448,3.52627922,1804.7,1804.6,10.00049432]
["bitfinex","ETHUSD",1680519637775,3.53149508,1804.7,1804.6,10.00049432]
["bitfinex","ETHUSD",1680519637973,3.23135916,1804.7,1804.6,10.00049432]
["bitfinex","ETHUSD",1680519638181,2.8022133,1804.7,1804.6,10.00049432]
["bitfinex","ETHUSD",1680519639545,2.8022133,1804.7,1804.6,10.00649432]
["bitfinex","ETHUSD",1680519640717,2.78776728,1804.6,1804.5,0.002]
["bitfinex","ETHUSD",1680519640984,2.78776728,1804.6,1804.4,0.038794]
["bitfinex","ETHUSD",1680519640985,7.76616669,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519641188,16.36062397,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519641346,16.36583983,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519641550,15.14883983,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519641774,16.13706128,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519642302,17.37050366,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519642509,17.35606128,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519642671,17.35084542,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519643204,17.37444107,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519643405,18.95384659,1804.5,1804.4,0.000794]
["bitfinex","ETHUSD",1680519643618,0.99725439,1804.3,1804.1,0.000794]
["bitfinex","ETHUSD",1680519643757,16.50018872,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519643949,18.30878437,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519644189,16.36887437,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519645665,8.70349272,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519645881,9.46551794,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519646558,9.85349794,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519646900,9.46551794,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519647082,12.46551794,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519647264,12.85349794,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519647455,13.08349794,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519649082,14.33409359,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519649282,16.3297923,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519650200,18.00211037,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519650617,17.61413037,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519651962,16.38713037,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519653728,16.19314037,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519653884,6.3578025,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519655204,6.5878025,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519660198,8.0067925,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519660404,14.2087725,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519661067,13.8207925,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519661263,15.09832873,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519663497,14.90433873,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519663700,6.5878025,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519664600,3.5878025,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519664801,3.5858025,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519665388,5.2801364,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519665592,6.5071364,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519665796,7.16020961,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519666890,13.16819961,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519667095,13.55617961,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519667412,16.55617961,1804.2,1804.1,0.000794]
["bitfinex","ETHUSD",1680519667982,0.00264855,1804.1,1804.0,2.0072653]
["bitfinex","ETHUSD",1680519668219,13.6411003,1804.1,1804.0,2.0072653]
["bitfinex","ETHUSD",1680519668406,13.6431003,1804.1,1804.0,2.0072653]
["bitfinex","ETHUSD",1680519669125,13.6431003,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519670123,6.02241583,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519670429,6.21641583,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519670793,6.02241583,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519670998,6.21641583,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519672287,6.02241583,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519672492,7.74931591,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519674616,7.76322682,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519675908,7.56922682,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519676234,6.03632674,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519676403,6.23032674,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519676811,6.03632674,1804.1,1804.0,1.8572653]
["bitfinex","ETHUSD",1680519677605,6.03632674,1804.1,1803.9,0.1]
["bitfinex","ETHUSD",1680519677606,2.78776728,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680519677946,5.814,1803.8,1803.3,0.102]
["bitfinex","ETHUSD",1680519678253,5.814,1803.8,1803.3,0.1]
["bitfinex","ETHUSD",1680519678254,2.78776728,1803.4,1803.3,0.1]
["bitfinex","ETHUSD",1680519678819,0.00721586,1803.6,1803.3,0.1]
["bitfinex","ETHUSD",1680519679000,2.78776728,1803.5,1803.3,0.05]
["bitfinex","ETHUSD",1680519679807,2.98183728,1803.5,1803.3,0.05]
["bitfinex","ETHUSD",1680519680013,0.23,1803.4,1803.3,0.05]
["bitfinex","ETHUSD",1680519680208,3.01776728,1803.4,1803.3,0.05]
["bitfinex","ETHUSD",1680519680629,2.78776728,1803.4,1803.3,0.05]
["bitfinex","ETHUSD",1680519680830,2.98183728,1803.4,1803.3,0.05]
["bitfinex","ETHUSD",1680519681220,2.98183728,1803.4,1803.0,12.8088]
["bitfinex","ETHUSD",1680519681422,2.78776728,1803.3,1803.0,14.28286046]
["bitfinex","ETHUSD",1680519681816,2.78776728,1803.3,1803.0,14.27686046]
["bitfinex","ETHUSD",1680519682021,2.78776728,1803.3,1803.0,13.33317046]
["bitfinex","ETHUSD",1680519682223,2.78776728,1803.3,1803.0,13.05586046]
["bitfinex","ETHUSD",1680519682443,2.78776728,1803.3,1803.1,1.30558605]
["bitfinex","ETHUSD",1680519682765,2.78776728,1803.3,1803.1,1.221]
["bitfinex","ETHUSD",1680519682766,0.01388257,1803.2,1803.1,1.221]
["bitfinex","ETHUSD",1680519682914,2.80164985,1803.2,1803.1,1.221]
["bitfinex","ETHUSD",1680519687021,0.01388257,1803.2,1803.1,1.221]
["bitfinex","ETHUSD",1680519687346,0.01388257,1803.2,1803.1,7.5011]
["bitfinex","ETHUSD",1680519687522,3.19927586,1803.6,1803.1,7.5011]
["bitfinex","ETHUSD",1680519687722,2.78776728,1803.5,1803.1,9.49531126]
["bitfinex","ETHUSD",1680519688461,2.98182728,1803.5,1803.1,9.49531126]
["bitfinex","ETHUSD",1680519688663,2.99572034,1803.5,1803.1,9.49531126]
["bitfinex","ETHUSD",1680519689366,0.02359565,1803.4,1803.1,9.49531126]
["bitfinex","ETHUSD",1680519689536,2.78776728,1803.3,1803.1,7.5011]
["bitfinex","ETHUSD",1680519689858,2.78776728,1803.3,1803.1,1.221]
["bitfinex","ETHUSD",1680519692028,2.78776728,1803.3,1803.0,12.8048]
["bitfinex","ETHUSD",1680519692219,2.78776728,1803.3,1803.0,12.8028]
["bitfinex","ETHUSD",1680519692623,2.78776728,1803.3,1803.0,13.08011]
["bitfinex","ETHUSD",1680519692853,2.78776728,1803.3,1803.0,15.07161226]
["bitfinex","ETHUSD",1680519693034,2.78776728,1803.3,1803.0,11.5818]
["bitfinex","ETHUSD",1680519694150,2.78776728,1803.3,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519694726,0.01342016,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519694924,2.80118744,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519696582,6.61346744,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519696886,7.45437762,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519697181,6.87731348,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519697386,7.07140348,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519697681,4.07140348,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519697853,3.0364033,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519698460,3.0004933,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519699295,3.6186833,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519699996,3.64227895,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519702280,3.63706309,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519702599,4.66052599,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519702801,4.66574185,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519702964,10.47974185,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519703150,12.07529399,1803.2,1803.1,0.4402188]
["bitfinex","ETHUSD",1680519703587,12.07529399,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519703795,12.07007813,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519704717,5.86788813,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519704922,3.05678309,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519705122,3.24887309,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519705480,3.05478309,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519705912,3.24887309,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519706191,3.01887309,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519707284,2.82478309,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519707818,3.24887309,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519708642,3.05478309,1803.2,1803.1,0.4363985]
["bitfinex","ETHUSD",1680519708943,3.03118744,1803.2,1803.1,0.50203835]
["bitfinex","ETHUSD",1680519709117,2.80118744,1803.2,1803.1,0.50203835]
["bitfinex","ETHUSD",1680519711354,2.80118744,1803.2,1803.1,0.77933835]
["bitfinex","ETHUSD",1680519711946,0.01342016,1803.2,1803.1,1.33393835]
["bitfinex","ETHUSD",1680519712149,0.01342016,1803.2,1803.1,12.27343835]
["bitfinex","ETHUSD",1680519712751,0.01342016,1803.2,1803.1,18.61303835]
["bitfinex","ETHUSD",1680519713187,0.01342016,1803.2,1803.1,25.65603835]
["bitfinex","ETHUSD",1680519713508,0.64291886,1804.0,1803.2,1.0]
["bitfinex","ETHUSD",1680519713669,2.78776728,1803.9,1803.4,2.05274]
["bitfinex","ETHUSD",1680519713853,2.78776728,1803.9,1803.6,0.27722]
["bitfinex","ETHUSD",1680519714053,2.78776728,1803.9,1803.5,11.21672]
["bitfinex","ETHUSD",1680519714514,2.78776728,1803.9,1803.5,11.77119]
["bitfinex","ETHUSD",1680519714692,2.80075072,1803.9,1803.5,11.77119]
["bitfinex","ETHUSD",1680519714895,2.80075072,1803.9,1803.6,1.177119]
["bitfinex","ETHUSD",1680519715059,2.80075072,1803.9,1803.6,1.454319]
["bitfinex","ETHUSD",1680519720591,2.80075072,1803.9,1803.6,1.454339]
["bitfinex","ETHUSD",1680519721295,2.80075072,1803.9,1803.6,1.177119]
["bitfinex","ETHUSD",1680519722007,2.80075072,1803.9,1803.6,1.454339]
["bitfinex","ETHUSD",1680519726107,2.80075072,1803.9,1803.7,0.39329442]
["bitfinex","ETHUSD",1680519727007,2.80075072,1803.9,1803.6,0.27721]
["bitfinex","ETHUSD",1680519727423,2.80075072,1803.9,1803.7,1.221]
["bitfinex","ETHUSD",1680519727620,2.80075072,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680519727830,2.80075072,1803.9,1803.7,1.49819]
["bitfinex","ETHUSD",1680519727995,2.80075072,1803.9,1803.7,0.27719]
["bitfinex","ETHUSD",1680519728394,2.79800136,1803.9,1803.7,0.28119]
["bitfinex","ETHUSD",1680519728643,2.79800136,1803.9,1803.7,1.0328948]
["bitfinex","ETHUSD",1680519730393,0.01298344,1803.9,1803.8,1.221]
["bitfinex","ETHUSD",1680519730599,0.01298344,1803.9,1803.8,1.49819]
["bitfinex","ETHUSD",1680519730939,0.01298344,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680519731120,0.01298344,1803.9,1803.8,0.38127848]
["bitfinex","ETHUSD",1680519731305,0.01298344,1803.9,1803.8,0.93565848]
["bitfinex","ETHUSD",1680519733201,0.01298344,1803.9,1803.8,2.16465848]
["bitfinex","ETHUSD",1680519733944,0.01298344,1803.9,1803.8,13.53415848]
["bitfinex","ETHUSD",1680519735037,0.01298344,1803.9,1803.8,12.30515848]
["bitfinex","ETHUSD",1680519736144,0.01298344,1803.9,1803.8,0.93565848]
["bitfinex","ETHUSD",1680519736543,0.01298344,1803.9,1803.8,7.97865848]
["bitfinex","ETHUSD",1680519736957,0.01298344,1803.9,1803.8,7.98465848]
["bitfinex","ETHUSD",1680519737371,0.01298344,1803.9,1803.8,19.47545848]
["bitfinex","ETHUSD",1680519738480,0.01298344,1803.9,1803.8,20.47545848]
["bitfinex","ETHUSD",1680519739545,0.00264855,1804.1,1803.8,20.47545848]
["bitfinex","ETHUSD",1680519739735,0.00264855,1804.1,1803.9,9.08254585]
["bitfinex","ETHUSD",1680519739940,0.00264855,1804.1,1804.0,1.94012]
["bitfinex","ETHUSD",1680519741203,0.00264855,1804.1,1804.0,2.32680415]
["bitfinex","ETHUSD",1680519741390,0.00264855,1804.1,1804.0,2.32880415]
["bitfinex","ETHUSD",1680519742181,0.00264855,1804.1,1804.0,0.66584415]
["bitfinex","ETHUSD",1680519742488,0.00264855,1804.1,1804.0,0.66384415]
["bitfinex","ETHUSD",1680519743505,0.00264855,1804.1,1804.0,0.99101715]
["bitfinex","ETHUSD",1680519743704,0.01743659,1804.1,1804.0,0.99101715]
["bitfinex","ETHUSD",1680519744285,0.01743659,1804.1,1804.0,1.54533715]
["bitfinex","ETHUSD",1680519747935,0.01743659,1804.1,1804.0,7.80663715]
["bitfinex","ETHUSD",1680519748115,0.01743659,1804.1,1804.0,7.81263715]
["bitfinex","ETHUSD",1680519750716,0.01743659,1804.1,1804.0,13.62663715]
["bitfinex","ETHUSD",1680519753043,0.01389842,1804.1,1804.0,13.62063715]
["bitfinex","ETHUSD",1680519753607,0.13359566,1804.4,1804.0,13.62063715]
["bitfinex","ETHUSD",1680519753844,2.92136294,1804.4,1804.1,1.36206372]
["bitfinex","ETHUSD",1680519754012,2.92136294,1804.4,1804.2,0.83139]
["bitfinex","ETHUSD",1680519754205,2.9265788,1804.4,1804.2,0.83139]
["bitfinex","ETHUSD",1680519754611,0.01475207,1804.3,1804.2,0.83139]
["bitfinex","ETHUSD",1680519754837,0.01475207,1804.3,1804.2,1.16159037]
["bitfinex","ETHUSD",1680519756223,0.01475207,1804.3,1804.2,1.65614913]
["bitfinex","ETHUSD",1680519759449,0.01475207,1804.3,1804.2,1.65232212]
["bitfinex","ETHUSD",1680519759745,0.01475207,1804.3,1804.2,1.32212175]
["bitfinex","ETHUSD",1680519775164,0.11000001,1804.4,1804.2,1.32212175]
["bitfinex","ETHUSD",1680519776100,0.11000001,1804.4,1804.3,0.47246902]
["bitfinex","ETHUSD",1680519776254,0.11000001,1804.4,1804.3,1.30380902]
["bitfinex","ETHUSD",1680519777662,0.12505402,1804.4,1804.3,1.30380902]
["bitfinex","ETHUSD",1680519777867,0.12505402,1804.4,1804.3,1.54503792]
["bitfinex","ETHUSD",1680519782064,0.12505402,1804.4,1804.3,1.54503792]
["bitfinex","ETHUSD",1680519785268,0.12505402,1804.4,1804.3,7.35903792]
["bitfinex","ETHUSD",1680519797705,0.07505402,1804.4,1804.3,7.35903792]
["bitfinex","ETHUSD",1680519797905,0.07505402,1804.4,1804.3,7.9389505]
["bitfinex","ETHUSD",1680519798501,0.07505402,1804.4,1804.3,8.6279505]
["bitfinex","ETHUSD",1680519799108,0.06000001,1804.4,1804.3,8.6279505]
["bitfinex","ETHUSD",1680519800436,0.06000001,1804.4,1804.3,7.35903792]
["bitfinex","ETHUSD",1680519800915,0.06000001,1804.4,1804.3,7.9389505]
["bitfinex","ETHUSD",1680519801499,0.06000001,1804.4,1804.3,7.35903792]
["bitfinex","ETHUSD",1680519803721,0.06000001,1804.4,1804.3,8.04803792]
["bitfinex","ETHUSD",1680519807206,0.06000001,1804.4,1804.3,8.6279505]
["bitfinex","ETHUSD",1680519808914,0.06000001,1804.4,1804.3,7.9389505]
["bitfinex","ETHUSD",1680519814131,0.06000001,1804.4,1804.3,11.41571778]
["bitfinex","ETHUSD",1680519814332,0.06000001,1804.4,1804.3,11.70416598]
["bitfinex","ETHUSD",1680519814550,0.06000001,1804.4,1804.3,14.70416598]
["bitfinex","ETHUSD",1680519817755,0.06000001,1804.4,1804.3,15.86245562]
["bitfinex","ETHUSD",1680519818135,0.06000001,1804.4,1804.3,14.70416598]
["bitfinex","ETHUSD",1680519818327,0.06000001,1804.4,1804.3,15.86445562]
["bitfinex","ETHUSD",1680519818757,0.06000001,1804.4,1804.3,15.86845562]
["bitfinex","ETHUSD",1680519819467,0.06000001,1804.4,1804.3,14.71016598]
["bitfinex","ETHUSD",1680519819878,0.06000001,1804.4,1804.3,15.86845562]
["bitfinex","ETHUSD",1680519820875,0.06000001,1804.4,1804.3,14.71016598]
["bitfinex","ETHUSD",1680519821369,0.05716938,1804.4,1804.3,14.70416598]
["bitfinex","ETHUSD",1680519821931,0.05716938,1804.4,1804.3,11.9163987]
["bitfinex","ETHUSD",1680519822255,0.05716938,1804.4,1804.3,11.2273987]
["bitfinex","ETHUSD",1680519822976,0.05716938,1804.4,1804.3,8.56645518]
["bitfinex","ETHUSD",1680519823178,0.05716938,1804.4,1804.3,1.32987633]
["bitfinex","ETHUSD",1680519823379,0.05716938,1804.4,1804.3,1.30380902]
["bitfinex","ETHUSD",1680519823707,0.05716938,1804.4,1804.3,1.88410633]
["bitfinex","ETHUSD",1680519824569,0.07161745,1804.4,1804.3,1.88410633]
["bitfinex","ETHUSD",1680519824939,0.07161745,1804.4,1804.3,8.08440504]
["bitfinex","ETHUSD",1680519833360,0.07161745,1804.4,1804.2,1.98088078]
["bitfinex","ETHUSD",1680519833565,2.78776728,1804.3,1804.1,0.002]
["bitfinex","ETHUSD",1680519833759,6.09776728,1804.2,1803.9,2.02665042]
["bitfinex","ETHUSD",1680519833960,1.386,1804.0,1803.7,0.87236078]
["bitfinex","ETHUSD",1680519834191,2.78776728,1803.9,1803.6,2.30386042]
["bitfinex","ETHUSD",1680519834392,2.78776728,1803.9,1803.6,1.14557078]
["bitfinex","ETHUSD",1680519834560,2.78776728,1803.9,1803.6,1.70001078]
["bitfinex","ETHUSD",1680519834991,3.48076728,1803.9,1803.6,0.83165]
["bitfinex","ETHUSD",1680519835193,3.89886559,1803.9,1803.6,0.83165]
["bitfinex","ETHUSD",1680519835628,0.01140161,1803.8,1803.6,0.83165]
["bitfinex","ETHUSD",1680519835828,2.79916889,1803.8,1803.6,0.83165]
["bitfinex","ETHUSD",1680519836428,2.79916889,1803.8,1803.6,0.27721]
["bitfinex","ETHUSD",1680519838403,2.79916889,1803.8,1803.6,0.83165]
["bitfinex","ETHUSD",1680519838941,0.01140161,1803.8,1803.6,0.83165]
["bitfinex","ETHUSD",1680519841203,0.02359565,1803.9,1803.7,0.68460786]
["bitfinex","ETHUSD",1680519841426,2.81136293,1803.9,1803.7,0.68460786]
["bitfinex","ETHUSD",1680519841627,0.02359565,1803.9,1803.7,0.68460786]
["bitfinex","ETHUSD",1680519841833,1.23,1804.1,1803.7,1.23901786]
["bitfinex","ETHUSD",1680519842030,2.78776728,1804.0,1803.7,1.23901786]
["bitfinex","ETHUSD",1680519842231,2.78776728,1804.0,1803.8,0.36594635]
["bitfinex","ETHUSD",1680519842650,2.78776728,1804.0,1803.8,0.64311635]
["bitfinex","ETHUSD",1680519843417,0.01137934,1803.9,1803.8,0.64311635]
["bitfinex","ETHUSD",1680519843816,0.01137934,1803.9,1803.8,0.36594635]
["bitfinex","ETHUSD",1680519845138,0.01137934,1803.9,1803.8,0.64313635]
["bitfinex","ETHUSD",1680519846293,0.01137934,1803.9,1803.8,0.36594635]
["bitfinex","ETHUSD",1680519847417,2.79914662,1803.9,1803.8,0.36594635]
["bitfinex","ETHUSD",1680519847636,3.20096128,1803.9,1803.8,0.36594635]
["bitfinex","ETHUSD",1680519848285,3.20096128,1803.9,1803.6,0.27722]
["bitfinex","ETHUSD",1680519848468,4.01502167,1803.8,1803.4,0.008]
["bitfinex","ETHUSD",1680519848652,1.23,1803.6,1803.2,0.106]
["bitfinex","ETHUSD",1680519848838,4.01776728,1803.6,1803.2,0.38328]
["bitfinex","ETHUSD",1680519849188,2.78776728,1803.5,1803.3,0.42164928]
["bitfinex","ETHUSD",1680519849338,1.219,1803.4,1803.3,0.42164928]
["bitfinex","ETHUSD",1680519849533,4.23676728,1803.4,1803.3,0.42164928]
["bitfinex","ETHUSD",1680519851692,4.24813064,1803.4,1803.3,0.42164928]
["bitfinex","ETHUSD",1680519852155,2.79913064,1803.4,1803.3,0.42164928]
["bitfinex","ETHUSD",1680519852549,3.20430327,1803.4,1803.3,0.42164928]
["bitfinex","ETHUSD",1680519854797,4.43430327,1803.4,1803.3,0.42164928]
["bitfinex","ETHUSD",1680519856102,7.97430327,1803.4,1803.3,0.42164928]
["bitfinex","ETHUSD",1680519856317,7.97630327,1803.4,1803.2,0.1]
["bitfinex","ETHUSD",1680519856467,3.01776728,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519856857,1.24336336,1803.4,1803.2,0.1]
["bitfinex","ETHUSD",1680519857107,4.02913064,1803.4,1803.2,0.1]
["bitfinex","ETHUSD",1680519857408,4.02913064,1803.4,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519857577,4.01776728,1803.4,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519858676,2.90776728,1803.4,1803.2,0.53186962]
["bitfinex","ETHUSD",1680519858879,2.90776728,1803.4,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519859266,2.78776728,1803.3,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519859472,2.7991266,1803.3,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519859857,7.9103766,1803.3,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519860086,7.7542066,1803.3,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519860276,7.5601266,1803.3,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519860566,8.59971749,1803.3,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519860980,8.40563749,1803.3,1803.2,0.52986962]
["bitfinex","ETHUSD",1680519861197,8.40563749,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519861620,5.09563749,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519861978,5.04563749,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519862177,5.04563749,1803.3,1803.2,0.51306992]
["bitfinex","ETHUSD",1680519865986,8.54971749,1803.3,1803.2,0.51306992]
["bitfinex","ETHUSD",1680519866319,4.2001266,1803.3,1803.2,0.51306992]
["bitfinex","ETHUSD",1680519866532,4.1981266,1803.3,1803.2,0.51306992]
["bitfinex","ETHUSD",1680519866827,3.9681266,1803.3,1803.2,0.51306992]
["bitfinex","ETHUSD",1680519868208,3.9681266,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519869025,2.7491266,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519869233,3.2663717,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519869532,3.6904517,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519870532,6.8063717,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519870831,7.0024517,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519872504,6.8083717,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519873326,7.0024517,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519873531,6.8083717,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519874249,2.9811266,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519874446,2.7491266,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680519875118,2.7491266,1803.3,1803.2,0.51318813]
["bitfinex","ETHUSD",1680519877923,0.01135932,1803.3,1803.2,1.34502813]
["bitfinex","ETHUSD",1680519878124,0.01135932,1803.3,1803.2,7.30353094]
["bitfinex","ETHUSD",1680519878330,0.01135932,1803.3,1803.2,7.30953094]
["bitfinex","ETHUSD",1680519878726,0.01135932,1803.3,1803.2,13.30153094]
["bitfinex","ETHUSD",1680519879534,0.01135932,1803.3,1803.2,14.53153094]
["bitfinex","ETHUSD",1680519880050,0.01135932,1803.3,1803.2,14.52553094]
["bitfinex","ETHUSD",1680519880225,0.19922586,1804.0,1803.2,14.52553094]
["bitfinex","ETHUSD",1680519880429,2.78776728,1803.9,1803.5,0.27723]
["bitfinex","ETHUSD",1680519880631,2.79298314,1803.9,1803.5,0.27723]
["bitfinex","ETHUSD",1680519880839,0.443727,1803.8,1803.5,0.27723]
["bitfinex","ETHUSD",1680519881019,0.44894286,1803.8,1803.5,0.27723]
["bitfinex","ETHUSD",1680519881219,0.44894286,1803.8,1803.6,0.39223266]
["bitfinex","ETHUSD",1680519881453,0.46176289,1803.8,1803.6,0.66945266]
["bitfinex","ETHUSD",1680519883152,0.45854703,1803.8,1803.6,0.66945266]
["bitfinex","ETHUSD",1680519883378,0.46176289,1803.8,1803.6,0.66945266]
["bitfinex","ETHUSD",1680519883675,0.45654703,1803.8,1803.6,0.66945266]
["bitfinex","ETHUSD",1680519883819,0.45654703,1803.8,1803.6,0.85275723]
["bitfinex","ETHUSD",1680519885056,3.24431431,1803.8,1803.6,0.57553723]
["bitfinex","ETHUSD",1680519885247,3.24431431,1803.8,1803.6,0.39223266]
["bitfinex","ETHUSD",1680519885843,3.24431431,1803.8,1803.6,0.66945266]
["bitfinex","ETHUSD",1680519890762,3.24431431,1803.8,1803.6,1.22389266]
["bitfinex","ETHUSD",1680519891168,0.45654703,1803.8,1803.6,1.22389266]
["bitfinex","ETHUSD",1680519891511,0.45654703,1803.8,1803.7,0.39958927]
["bitfinex","ETHUSD",1680519892267,0.45654703,1803.8,1803.7,0.79157545]
["bitfinex","ETHUSD",1680519892489,0.45654703,1803.8,1803.7,1.34598545]
["bitfinex","ETHUSD",1680519894732,0.01282003,1803.8,1803.7,1.34598545]
["bitfinex","ETHUSD",1680519895770,0.01282003,1803.8,1803.7,18.34928545]
["bitfinex","ETHUSD",1680519898495,0.00521586,1804.1,1803.7,18.34928545]
["bitfinex","ETHUSD",1680519898699,0.00521586,1804.1,1803.9,5.814]
["bitfinex","ETHUSD",1680519898863,0.00521586,1804.1,1804.0,0.27716]
["bitfinex","ETHUSD",1680519901165,0.00521586,1804.1,1804.0,0.83148]
["bitfinex","ETHUSD",1680519901559,0.01735769,1804.1,1804.0,0.83148]
["bitfinex","ETHUSD",1680519903587,6.33866535,1804.2,1804.0,7.87748]
["bitfinex","ETHUSD",1680519903905,6.33866535,1804.2,1804.1,8.541758]
["bitfinex","ETHUSD",1680519904065,6.33866535,1804.2,1804.1,8.547758]
["bitfinex","ETHUSD",1680519906371,0.002,1804.2,1804.1,8.93430732]
["bitfinex","ETHUSD",1680519906709,0.05716938,1804.4,1804.1,15.27680732]
["bitfinex","ETHUSD",1680519906872,0.05716938,1804.4,1804.3,5.814]
["bitfinex","ETHUSD",1680519907074,0.05716938,1804.4,1804.3,6.64534]
["bitfinex","ETHUSD",1680519909903,0.05716938,1804.4,1804.3,7.87534]
["bitfinex","ETHUSD",1680519915008,0.05716938,1804.4,1804.3,10.66310728]
["bitfinex","ETHUSD",1680519915805,0.05716938,1804.4,1804.3,14.66310728]
["bitfinex","ETHUSD",1680519916009,0.05716938,1804.4,1804.3,17.79047708]
["bitfinex","ETHUSD",1680519917471,0.05716938,1804.4,1804.3,17.74247708]
["bitfinex","ETHUSD",1680519917703,0.05716938,1804.4,1804.3,17.74047708]
["bitfinex","ETHUSD",1680519919098,0.03955528,1804.4,1804.3,17.97047708]
["bitfinex","ETHUSD",1680519920706,0.03955528,1804.4,1804.3,18.51295162]
["bitfinex","ETHUSD",1680519921321,0.03955528,1804.4,1804.3,18.89292156]
["bitfinex","ETHUSD",1680519922223,0.03955528,1804.4,1804.3,20.11092156]
["bitfinex","ETHUSD",1680519923820,0.03955528,1804.4,1804.3,18.89292156]
["bitfinex","ETHUSD",1680519923990,0.03955528,1804.4,1804.3,18.66292156]
["bitfinex","ETHUSD",1680519930566,0.03955528,1804.4,1804.3,10.10267974]
["bitfinex","ETHUSD",1680519930765,0.03955528,1804.4,1804.3,6.97530994]
["bitfinex","ETHUSD",1680519933271,0.03955528,1804.4,1804.3,6.59534]
["bitfinex","ETHUSD",1680519934182,0.03955528,1804.4,1804.3,6.04111]
["bitfinex","ETHUSD",1680519934381,0.03955528,1804.4,1804.3,6.59534]
["bitfinex","ETHUSD",1680519936088,0.03955528,1804.4,1804.3,6.04111]
["bitfinex","ETHUSD",1680519936413,0.03955528,1804.4,1804.2,11.75146]
["bitfinex","ETHUSD",1680519936707,0.03955528,1804.4,1804.2,0.27711]
["bitfinex","ETHUSD",1680519936908,0.03955528,1804.4,1804.2,0.27712]
["bitfinex","ETHUSD",1680519937277,0.55659456,1804.3,1804.2,0.27712]
["bitfinex","ETHUSD",1680519937779,0.55659456,1804.3,1804.2,0.83138]
["bitfinex","ETHUSD",1680519938291,0.03955528,1804.4,1804.2,0.83138]
["bitfinex","ETHUSD",1680519938493,0.03955528,1804.4,1804.2,6.64538]
["bitfinex","ETHUSD",1680519938869,0.01217185,1804.3,1804.2,6.64538]
["bitfinex","ETHUSD",1680519939774,0.03955528,1804.4,1804.2,6.64538]
["bitfinex","ETHUSD",1680519940775,0.01217185,1804.3,1804.2,7.310118]
["bitfinex","ETHUSD",1680519941789,0.03955528,1804.4,1804.2,7.310118]
["bitfinex","ETHUSD",1680519942207,0.55659456,1804.3,1804.2,6.64538]
["bitfinex","ETHUSD",1680519942589,0.56876641,1804.3,1804.2,6.64538]
["bitfinex","ETHUSD",1680519944216,0.01217185,1804.3,1804.2,6.64538]
["bitfinex","ETHUSD",1680519944425,0.03955528,1804.4,1804.2,6.64538]
["bitfinex","ETHUSD",1680519945193,0.55659456,1804.3,1804.2,6.64538]
["bitfinex","ETHUSD",1680519946113,0.55275894,1804.3,1804.2,6.64538]
["bitfinex","ETHUSD",1680519946320,0.03955528,1804.4,1804.2,6.64538]
["bitfinex","ETHUSD",1680519946524,0.03955528,1804.4,1804.2,7.47908178]
["bitfinex","ETHUSD",1680519947221,0.55643474,1804.3,1804.2,7.47908178]
["bitfinex","ETHUSD",1680519947520,0.55643474,1804.3,1804.2,14.35317957]
["bitfinex","ETHUSD",1680519947719,0.56860087,1804.3,1804.2,14.35317957]
["bitfinex","ETHUSD",1680519948226,0.01216613,1804.3,1804.2,14.35317957]
["bitfinex","ETHUSD",1680519948391,0.03955528,1804.4,1804.2,14.35317957]
["bitfinex","ETHUSD",1680519948717,0.03955528,1804.4,1804.3,9.18911796]
["bitfinex","ETHUSD",1680519949526,0.03955528,1804.4,1804.3,3.37511796]
["bitfinex","ETHUSD",1680519949718,0.03955528,1804.4,1804.3,1.9398]
["bitfinex","ETHUSD",1680519949882,0.03955528,1804.4,1804.3,0.83134]
["bitfinex","ETHUSD",1680519950436,0.59623312,1804.4,1804.3,0.83134]
["bitfinex","ETHUSD",1680519950647,3.39617067,1804.4,1804.2,0.002]
["bitfinex","ETHUSD",1680519950929,4.01476728,1804.3,1804.0,0.58309779]
["bitfinex","ETHUSD",1680519951131,1.23,1804.1,1803.8,0.57909779]
["bitfinex","ETHUSD",1680519951284,4.01776728,1804.1,1803.7,0.57909779]
["bitfinex","ETHUSD",1680519951485,4.04136293,1804.1,1803.7,0.2772]
["bitfinex","ETHUSD",1680519951702,4.04136293,1804.1,1803.7,0.83161]
["bitfinex","ETHUSD",1680519953392,4.04136293,1804.1,1803.7,0.2772]
["bitfinex","ETHUSD",1680519954215,0.50953222,1804.0,1803.7,0.2772]
["bitfinex","ETHUSD",1680519954401,0.50953222,1804.0,1803.7,1.00027378]
["bitfinex","ETHUSD",1680519954590,0.50953222,1804.0,1803.7,1.55468378]
["bitfinex","ETHUSD",1680519955497,0.0121534,1803.9,1803.7,1.55468378]
["bitfinex","ETHUSD",1680519955693,2.78776728,1803.8,1803.7,0.83161]
["bitfinex","ETHUSD",1680519956294,2.78776728,1803.8,1803.7,0.2772]
["bitfinex","ETHUSD",1680519956500,2.79991655,1803.8,1803.7,0.2772]
["bitfinex","ETHUSD",1680519956722,2.78776728,1803.8,1803.7,0.2772]
["bitfinex","ETHUSD",1680519958800,1.24,1803.9,1803.7,0.83161]
["bitfinex","ETHUSD",1680519959161,4.01776728,1803.9,1803.7,0.83161]
["bitfinex","ETHUSD",1680519959334,4.02576728,1803.9,1803.7,0.83161]
["bitfinex","ETHUSD",1680519959908,4.02576728,1803.9,1803.7,0.914771]
["bitfinex","ETHUSD",1680519959909,0.008,1803.9,1803.7,0.914771]
["bitfinex","ETHUSD",1680519960101,0.50953222,1804.0,1803.7,0.914771]
["bitfinex","ETHUSD",1680519960946,0.50953222,1804.0,1803.7,6.728771]
["bitfinex","ETHUSD",1680519962004,0.50953222,1804.0,1803.7,13.049971]
["bitfinex","ETHUSD",1680519962323,0.03159565,1804.2,1803.9,0.27717]
["bitfinex","ETHUSD",1680519962537,2.81936293,1804.2,1803.9,0.27717]
["bitfinex","ETHUSD",1680519966438,0.91103293,1804.1,1803.9,0.27717]
["bitfinex","ETHUSD",1680519966626,0.91903293,1804.1,1803.9,0.27717]
["bitfinex","ETHUSD",1680519967053,0.91103293,1804.1,1803.9,0.27717]
["bitfinex","ETHUSD",1680519967254,0.91103293,1804.1,1803.9,0.914674]
["bitfinex","ETHUSD",1680519967551,0.91103293,1804.1,1803.9,0.360324]
["bitfinex","ETHUSD",1680519967758,0.91103293,1804.1,1803.9,0.27717]
["bitfinex","ETHUSD",1680519968317,2.81936293,1804.2,1803.9,0.27717]
["bitfinex","ETHUSD",1680519972029,0.03159565,1804.2,1803.9,0.83152]
["bitfinex","ETHUSD",1680519972229,0.02359565,1804.2,1803.9,0.83152]
["bitfinex","ETHUSD",1680519972465,0.02359565,1804.2,1803.9,1.496272]
["bitfinex","ETHUSD",1680519973632,0.01216167,1804.1,1803.9,1.496272]
["bitfinex","ETHUSD",1680519980435,0.01216167,1804.1,1803.9,7.310272]
["bitfinex","ETHUSD",1680519980889,0.01216167,1804.1,1804.0,23.7154]
["bitfinex","ETHUSD",1680519981174,0.01216167,1804.1,1804.0,25.65552]
["bitfinex","ETHUSD",1680519981469,0.03955528,1804.4,1804.0,28.2877472]
["bitfinex","ETHUSD",1680519982146,0.837545,1804.3,1804.0,28.2877472]
["bitfinex","ETHUSD",1680519982467,0.84916011,1804.3,1804.0,28.2877472]
["bitfinex","ETHUSD",1680519989577,0.84916011,1804.3,1804.0,29.5177472]
["bitfinex","ETHUSD",1680519992980,0.84916011,1804.3,1804.0,30.09684499]
["bitfinex","ETHUSD",1680519993199,0.84916011,1804.3,1804.2,6.64539]
["bitfinex","ETHUSD",1680519995378,0.84916011,1804.3,1804.2,6.49539]
["bitfinex","ETHUSD",1680519995778,0.84916011,1804.3,1804.2,7.71439]
["bitfinex","ETHUSD",1680519996092,0.84916011,1804.3,1804.2,8.29348779]
["bitfinex","ETHUSD",1680519996280,0.01161511,1804.3,1804.2,8.29348779]
["bitfinex","ETHUSD",1680519996492,0.03955528,1804.4,1804.2,9.6216941]
["bitfinex","ETHUSD",1680519997072,0.03955528,1804.4,1804.3,23.8678]
["bitfinex","ETHUSD",1680519997304,0.03955528,1804.4,1804.3,25.8076]
["bitfinex","ETHUSD",1680519999808,0.05061724,1804.4,1804.3,25.8076]
["bitfinex","ETHUSD",1680520002113,0.05061724,1804.4,1804.3,27.0346]
["bitfinex","ETHUSD",1680520002317,0.05061724,1804.4,1804.3,30.20611441]
["bitfinex","ETHUSD",1680520003878,0.05061724,1804.4,1804.3,28.97911441]
["bitfinex","ETHUSD",1680520004308,0.05061724,1804.4,1804.3,24.0178]
["bitfinex","ETHUSD",1680520004469,0.05061724,1804.4,1804.3,24.29491]
["bitfinex","ETHUSD",1680520004812,0.05061724,1804.4,1804.3,12.063]
["bitfinex","ETHUSD",1680520005173,0.05061724,1804.4,1804.2,0.002]
["bitfinex","ETHUSD",1680520005375,0.05061724,1804.4,1804.0,18.06430779]
["bitfinex","ETHUSD",1680520005570,0.05061724,1804.4,1804.1,6.64542]
["bitfinex","ETHUSD",1680520005876,0.05061724,1804.4,1804.1,0.83142]
["bitfinex","ETHUSD",1680520007296,0.05061724,1804.4,1804.1,6.64542]
["bitfinex","ETHUSD",1680520008672,0.05061724,1804.4,1804.1,8.533312]
["bitfinex","ETHUSD",1680520010382,0.05061724,1804.4,1804.1,6.64542]
["bitfinex","ETHUSD",1680520011293,0.77090258,1804.3,1804.1,6.64542]
["bitfinex","ETHUSD",1680520012432,0.05061724,1804.4,1804.1,6.64542]
["bitfinex","ETHUSD",1680520012600,0.03955528,1804.4,1804.1,6.64542]
["bitfinex","ETHUSD",1680520013585,0.01228841,1804.3,1804.1,6.64542]
["bitfinex","ETHUSD",1680520015746,0.01228841,1804.3,1804.1,0.83142]
["bitfinex","ETHUSD",1680520018602,0.00971223,1804.3,1804.1,2.77662178]
["bitfinex","ETHUSD",1680520019656,0.03955528,1804.4,1804.1,2.77662178]
["bitfinex","ETHUSD",1680520020541,0.01366344,1804.3,1804.1,2.77662178]
["bitfinex","ETHUSD",1680520023546,0.01366344,1804.3,1804.1,0.83142]
["bitfinex","ETHUSD",1680520024850,2.78776728,1804.2,1804.1,0.27436925]
["bitfinex","ETHUSD",1680520025047,7.32076728,1804.2,1803.8,0.58109779]
["bitfinex","ETHUSD",1680520025222,7.32076728,1804.2,1803.7,0.57909779]
["bitfinex","ETHUSD",1680520025223,1.23,1803.9,1803.7,0.57909779]
["bitfinex","ETHUSD",1680520025405,2.78776728,1803.8,1803.6,0.57909779]
["bitfinex","ETHUSD",1680520025758,2.78776728,1803.8,1803.6,0.85630779]
["bitfinex","ETHUSD",1680520026304,0.90218103,1803.7,1803.6,0.85630779]
["bitfinex","ETHUSD",1680520026656,3.68994831,1803.7,1803.6,0.27721]
["bitfinex","ETHUSD",1680520027419,3.68994831,1803.7,1803.5,1.41078779]
["bitfinex","ETHUSD",1680520027610,3.68994831,1803.7,1803.6,0.27722]
["bitfinex","ETHUSD",1680520029749,3.70085748,1803.7,1803.6,0.27722]
["bitfinex","ETHUSD",1680520033812,7.38114323,1803.7,1803.4,0.58109779]
["bitfinex","ETHUSD",1680520034161,4.24776728,1803.6,1803.2,0.102]
["bitfinex","ETHUSD",1680520034364,4.24776728,1803.6,1803.2,0.1]
["bitfinex","ETHUSD",1680520035323,4.24776728,1803.6,1803.2,0.93184]
["bitfinex","ETHUSD",1680520035324,4.25576728,1803.6,1803.2,0.93184]
["bitfinex","ETHUSD",1680520035525,2.79576728,1803.6,1803.2,0.93184]
["bitfinex","ETHUSD",1680520035930,4.76379069,1803.6,1803.2,0.93184]
["bitfinex","ETHUSD",1680520036819,4.75579069,1803.6,1803.2,0.93184]
["bitfinex","ETHUSD",1680520038535,0.00981969,1803.5,1803.2,0.93184]
["bitfinex","ETHUSD",1680520038756,2.79758697,1803.5,1803.2,0.93184]
["bitfinex","ETHUSD",1680520041154,0.89789358,1803.4,1803.2,0.93184]
["bitfinex","ETHUSD",1680520041639,0.89789358,1803.4,1803.2,1.035024]
["bitfinex","ETHUSD",1680520042441,0.00981287,1803.3,1803.2,0.93184]
["bitfinex","ETHUSD",1680520046666,0.00981287,1803.3,1803.2,6.74584]
["bitfinex","ETHUSD",1680520047503,0.02359565,1803.7,1803.2,18.17744]
["bitfinex","ETHUSD",1680520047818,2.80794472,1803.7,1803.2,18.18344]
["bitfinex","ETHUSD",1680520047985,2.80794472,1803.7,1803.3,5.8616]
["bitfinex","ETHUSD",1680520048323,0.89815007,1803.6,1803.3,6.14485]
["bitfinex","ETHUSD",1680520048528,0.90797317,1803.6,1803.3,8.577679]
["bitfinex","ETHUSD",1680520052182,0.90797317,1803.6,1803.3,6.14485]
["bitfinex","ETHUSD",1680520052522,0.90797317,1803.6,1803.3,5.8676]
["bitfinex","ETHUSD",1680520054174,0.90797317,1803.6,1803.3,6.14486]
["bitfinex","ETHUSD",1680520055327,0.90797317,1803.6,1803.3,5.8676]
["bitfinex","ETHUSD",1680520055492,0.90797317,1803.6,1803.3,0.006]
["bitfinex","ETHUSD",1680520057826,0.90797317,1803.6,1803.3,0.28326]
["bitfinex","ETHUSD",1680520058588,0.90797317,1803.6,1803.3,0.006]
["bitfinex","ETHUSD",1680520058785,1.40276496,1803.6,1803.3,0.006]
["bitfinex","ETHUSD",1680520060078,1.40276496,1803.6,1803.2,11.81088]
["bitfinex","ETHUSD",1680520060275,0.90797317,1803.6,1803.2,11.81488]
["bitfinex","ETHUSD",1680520062425,3.69574045,1803.6,1803.2,11.81488]
["bitfinex","ETHUSD",1680520070360,3.69574045,1803.6,1803.2,13.26233857]
["bitfinex","ETHUSD",1680520070561,3.69574045,1803.6,1803.2,12.39397779]
["bitfinex","ETHUSD",1680520072506,3.69574045,1803.6,1803.3,0.57909779]
["bitfinex","ETHUSD",1680520072688,4.19053224,1803.6,1803.3,0.58509779]
["bitfinex","ETHUSD",1680520074514,4.19053224,1803.6,1803.3,0.86235779]
["bitfinex","ETHUSD",1680520074891,3.69574045,1803.6,1803.3,0.86235779]
["bitfinex","ETHUSD",1680520075429,0.90797317,1803.6,1803.3,0.86235779]
["bitfinex","ETHUSD",1680520075889,0.90797317,1803.6,1803.3,0.58509779]
["bitfinex","ETHUSD",1680520077134,0.90797317,1803.6,1803.3,0.86235779]
["bitfinex","ETHUSD",1680520077323,0.90797317,1803.6,1803.4,0.85633779]
["bitfinex","ETHUSD",1680520077526,0.90797317,1803.6,1803.5,0.08563378]
["bitfinex","ETHUSD",1680520077734,0.90797317,1803.6,1803.4,0.27725]
["bitfinex","ETHUSD",1680520078498,0.90797317,1803.6,1803.4,0.85634779]
["bitfinex","ETHUSD",1680520079518,0.90797317,1803.6,1803.4,0.57909779]
["bitfinex","ETHUSD",1680520080017,0.90797317,1803.6,1803.4,0.85634779]
["bitfinex","ETHUSD",1680520080488,0.90797317,1803.6,1803.4,0.57909779]
["bitfinex","ETHUSD",1680520080688,0.90797317,1803.6,1803.4,0.85634779]
["bitfinex","ETHUSD",1680520080886,0.90797317,1803.6,1803.4,1.66647165]
["bitfinex","ETHUSD",1680520083683,0.90797317,1803.6,1803.4,8.03497165]
["bitfinex","ETHUSD",1680520083922,0.90797317,1803.6,1803.5,0.57909779]
["bitfinex","ETHUSD",1680520084242,0.90797317,1803.6,1803.5,1.41079779]
["bitfinex","ETHUSD",1680520091329,0.90797317,1803.6,1803.5,0.8317]
["bitfinex","ETHUSD",1680520091492,0.90797317,1803.6,1803.5,2.46542738]
["bitfinex","ETHUSD",1680520091693,0.90797317,1803.6,1803.5,2.46398599]
["bitfinex","ETHUSD",1680520091894,0.90797317,1803.6,1803.5,3.04108378]
["bitfinex","ETHUSD",1680520092410,0.90797317,1803.6,1803.5,8.30061378]
["bitfinex","ETHUSD",1680520096003,0.90797317,1803.6,1803.5,8.85508378]
["bitfinex","ETHUSD",1680520097232,0.90797317,1803.6,1803.5,9.83534677]
["bitfinex","ETHUSD",1680520097528,0.90797317,1803.6,1803.5,10.12527563]
["bitfinex","ETHUSD",1680520098310,0.0098231,1803.6,1803.5,10.12527563]
["bitfinex","ETHUSD",1680520098607,0.008,1804.2,1803.5,22.03287563]
["bitfinex","ETHUSD",1680520098936,0.02817745,1804.2,1803.7,6.39497162]
["bitfinex","ETHUSD",1680520099133,0.02017745,1804.2,1803.8,0.27718]
["bitfinex","ETHUSD",1680520099297,0.89918494,1804.1,1803.8,0.27718]
["bitfinex","ETHUSD",1680520099499,0.91265254,1804.1,1803.9,5.814]
["bitfinex","ETHUSD",1680520101002,0.91265254,1804.1,1803.9,6.09117]
["bitfinex","ETHUSD",1680520101339,0.91265254,1804.1,1803.9,5.814]
["bitfinex","ETHUSD",1680520102747,0.91265254,1804.1,1803.8,18.96495516]
["bitfinex","ETHUSD",1680520102921,0.91265254,1804.1,1803.8,18.2403]
["bitfinex","ETHUSD",1680520103940,0.91265254,1804.1,1803.8,11.9076]
["bitfinex","ETHUSD",1680520104449,0.91265254,1804.1,1803.7,0.2792]
["bitfinex","ETHUSD",1680520104613,0.91265254,1804.1,1803.7,0.2772]
["bitfinex","ETHUSD",1680520107350,0.91265254,1804.1,1803.8,5.814]
["bitfinex","ETHUSD",1680520107551,0.91265254,1804.1,1803.8,6.09119]
["bitfinex","ETHUSD",1680520107753,0.91265254,1804.1,1803.8,5.814]
["bitfinex","ETHUSD",1680520108441,0.91265254,1804.1,1803.8,0.27719]
["bitfinex","ETHUSD",1680520108761,0.91265254,1804.1,1803.7,6.09119]
["bitfinex","ETHUSD",1680520108917,0.91265254,1804.1,1803.7,8.5032311]
["bitfinex","ETHUSD",1680520109113,0.91265254,1804.1,1803.7,6.09119]
["bitfinex","ETHUSD",1680520109532,1.60465254,1804.1,1803.7,6.09119]
["bitfinex","ETHUSD",1680520111773,1.60465254,1804.1,1803.6,18.02922097]
["bitfinex","ETHUSD",1680520111774,0.694,1803.9,1803.6,0.002]
["bitfinex","ETHUSD",1680520111974,0.694,1803.9,1803.3,0.27726]
["bitfinex","ETHUSD",1680520111975,2.78776728,1803.8,1803.3,0.27726]
["bitfinex","ETHUSD",1680520112274,4.60657757,1803.8,1803.3,0.27726]
["bitfinex","ETHUSD",1680520112446,4.62803087,1803.8,1803.2,12.20205162]
["bitfinex","ETHUSD",1680520112771,4.61457757,1803.8,1803.2,12.20205162]
["bitfinex","ETHUSD",1680520113274,4.61457757,1803.8,1803.2,18.01605162]
["bitfinex","ETHUSD",1680520113437,0.65549776,1803.7,1803.2,18.01605162]
["bitfinex","ETHUSD",1680520113635,0.46945776,1803.7,1803.2,18.01605162]
["bitfinex","ETHUSD",1680520113935,0.46145776,1803.7,1803.2,18.01605162]
["bitfinex","ETHUSD",1680520114271,4.61658757,1803.8,1803.2,18.01605162]
["bitfinex","ETHUSD",1680520114457,4.42054757,1803.8,1803.2,19.44206906]
["bitfinex","ETHUSD",1680520114661,4.42054757,1803.8,1803.3,6.39497162]
["bitfinex","ETHUSD",1680520114975,4.42054757,1803.8,1803.3,6.67222162]
["bitfinex","ETHUSD",1680520116578,0.01345094,1803.7,1803.3,6.67222162]
["bitfinex","ETHUSD",1680520116885,0.45685079,1803.7,1803.3,6.09125]
["bitfinex","ETHUSD",1680520117092,0.46485079,1803.7,1803.3,6.09125]
["bitfinex","ETHUSD",1680520117269,0.86188058,1803.6,1803.3,0.27726]
["bitfinex","ETHUSD",1680520117535,0.86188058,1803.6,1803.2,19.45998078]
["bitfinex","ETHUSD",1680520117850,0.86188058,1803.6,1803.2,18.58852334]
["bitfinex","ETHUSD",1680520118053,0.86188058,1803.6,1803.2,12.77452334]
["bitfinex","ETHUSD",1680520118257,0.86188058,1803.6,1803.2,18.58852334]
["bitfinex","ETHUSD",1680520118459,0.01344072,1803.5,1803.2,12.49725334]
["bitfinex","ETHUSD",1680520118768,3.781521,1803.6,1803.2,12.77452334]
["bitfinex","ETHUSD",1680520122349,0.99375372,1803.6,1803.2,13.32908334]
["bitfinex","ETHUSD",1680520123750,0.86188058,1803.6,1803.3,5.814]
["bitfinex","ETHUSD",1680520124129,0.86188058,1803.6,1803.3,6.09125]
["bitfinex","ETHUSD",1680520124324,1.32257745,1803.8,1803.3,6.09125]
["bitfinex","ETHUSD",1680520124533,4.11034473,1803.8,1803.3,6.09125]
["bitfinex","ETHUSD",1680520126253,4.11034473,1803.8,1803.3,6.67222162]
["bitfinex","ETHUSD",1680520126654,4.11034473,1803.8,1803.3,6.09125]
["bitfinex","ETHUSD",1680520126855,0.41103447,1803.7,1803.3,6.67222162]
["bitfinex","ETHUSD",1680520127043,0.41103447,1803.7,1803.3,6.09125]
["bitfinex","ETHUSD",1680520127843,0.41903447,1803.7,1803.3,6.09125]
["bitfinex","ETHUSD",1680520128026,0.41103447,1803.7,1803.3,6.09126]
["bitfinex","ETHUSD",1680520128640,0.41103447,1803.7,1803.3,5.814]
["bitfinex","ETHUSD",1680520129134,0.41903447,1803.7,1803.3,5.814]
["bitfinex","ETHUSD",1680520129864,0.41103447,1803.7,1803.3,5.814]
["bitfinex","ETHUSD",1680520131358,0.86188058,1803.6,1803.3,6.09126]
["bitfinex","ETHUSD",1680520131564,0.86188058,1803.6,1803.3,5.814]
["bitfinex","ETHUSD",1680520132223,0.86188058,1803.6,1803.3,6.09126]
["bitfinex","ETHUSD",1680520132637,0.86188058,1803.6,1803.3,5.814]
["bitfinex","ETHUSD",1680520133352,0.86188058,1803.6,1803.3,0.27726]
["bitfinex","ETHUSD",1680520133553,0.86188058,1803.6,1803.3,5.814]
["bitfinex","ETHUSD",1680520133554,0.01075258,1803.5,1803.3,5.814]
["bitfinex","ETHUSD",1680520134364,0.01075258,1803.5,1803.3,6.09126]
["bitfinex","ETHUSD",1680520134569,0.01075258,1803.5,1803.3,7.95051133]
["bitfinex","ETHUSD",1680520135465,0.01075258,1803.5,1803.3,1.85925133]
["bitfinex","ETHUSD",1680520135766,0.01075258,1803.5,1803.2,18.59051334]
["bitfinex","ETHUSD",1680520135949,0.01075258,1803.5,1803.2,18.58851334]
["bitfinex","ETHUSD",1680520136179,0.01075258,1803.5,1803.2,18.30787162]
["bitfinex","ETHUSD",1680520136380,0.01075258,1803.5,1803.2,17.7269]
["bitfinex","ETHUSD",1680520136693,0.01075258,1803.5,1803.2,18.00418]
["bitfinex","ETHUSD",1680520139490,0.0980159,1803.5,1803.2,18.00418]
["bitfinex","ETHUSD",1680520139651,2.80794473,1803.4,1803.2,0.1]
["bitfinex","ETHUSD",1680520139855,4.45437666,1803.4,1803.2,0.1]
["bitfinex","ETHUSD",1680520140096,4.84252666,1803.4,1803.2,0.1]
["bitfinex","ETHUSD",1680520140252,0.67833267,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520140451,3.69609995,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520141065,3.50201995,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520141460,3.51529737,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520145190,0.01327742,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520146296,0.88446629,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520150509,1.07854629,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520150684,0.88446629,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520152104,0.87118887,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520153300,3.96158078,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520153498,3.76750078,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520154092,3.77699295,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520154583,3.97107295,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520156471,6.58859295,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520156672,9.90059295,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520156893,7.51307295,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520157228,7.51723067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520157884,7.90540067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520158091,9.13040067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520158491,5.82040067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520158821,3.97723067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520159138,4.36340067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520159469,8.90340067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520159676,8.90540067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520159910,8.51723067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520160221,7.28723067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520160421,7.51723067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520161599,7.90540067,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520162097,9.15057812,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680520163707,9.15057812,1803.3,1803.2,0.09784203]
["bitfinex","ETHUSD",1680520166410,14.84457812,1803.3,1803.2,0.09784203]
["bitfinex","ETHUSD",1680520167337,16.43589605,1803.3,1803.2,0.01540407]
["bitfinex","ETHUSD",1680520168336,1.54768989,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520168541,11.31996397,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520168839,4.42899408,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520169054,2.78776728,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520169329,3.7204252,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520170043,4.1086152,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520170385,7.6486152,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520170635,7.6506152,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520170814,8.86187793,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520172397,10.08487793,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520172731,20.75806954,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680520173093,10.12125439,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680520173343,25.35824014,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680520173645,26.62083995,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680520174432,27.44137757,1803.1,1803.0,0.01794624]
["bitfinex","ETHUSD",1680520174801,30.88937757,1803.1,1802.9,0.00094624]
["bitfinex","ETHUSD",1680520175104,24.68915461,1803.0,1802.9,0.00094624]
["bitfinex","ETHUSD",1680520175306,25.27351461,1803.0,1802.9,0.00094624]
["bitfinex","ETHUSD",1680520175617,26.68058529,1803.0,1802.9,0.00094624]
["bitfinex","ETHUSD",1680520175817,28.89858529,1803.0,1802.9,0.00094624]
["bitfinex","ETHUSD",1680520176015,26.68058529,1803.0,1802.9,0.00094624]
["bitfinex","ETHUSD",1680520176217,27.49525425,1803.0,1802.8,0.1]
["bitfinex","ETHUSD",1680520176421,21.57602172,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520176625,27.42953153,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520177225,28.16277864,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520182215,27.62777864,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520182417,21.03725864,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520183419,20.45486864,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520183627,16.95399864,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520184042,16.75986864,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520184257,13.70117629,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520184420,13.89530629,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520184621,13.70117629,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520184824,14.97856629,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520185573,13.89530629,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520185931,14.28356629,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520186294,13.89530629,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520186573,15.83665492,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680520187180,15.83665492,1802.9,1802.8,0.05]
["bitfinex","ETHUSD",1680520187539,15.44839492,1802.9,1802.8,0.05]
["bitfinex","ETHUSD",1680520187724,13.89530629,1802.9,1802.8,0.05]
["bitfinex","ETHUSD",1680520188569,14.28356629,1802.9,1802.8,0.05]
["bitfinex","ETHUSD",1680520188981,24.32856629,1802.9,1802.7,0.1]
["bitfinex","ETHUSD",1680520189127,24.61479867,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680520189327,25.19921867,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680520189526,18.16221867,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680520189774,17.77393867,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680520189974,18.16221867,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680520190345,24.78247798,1802.8,1802.7,0.01937407]
["bitfinex","ETHUSD",1680520191082,18.96847798,1802.8,1802.7,0.01937407]
["bitfinex","ETHUSD",1680520191386,17.3177642,1802.8,1802.5,0.1]
["bitfinex","ETHUSD",1680520191564,7.84094646,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520191762,15.24600646,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520192226,15.96818244,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520192673,10.15418244,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520193061,15.96818244,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520193259,18.96818244,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520197264,25.36474446,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520203411,18.15583446,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520203563,13.41265528,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520204318,7.120738,1802.7,1802.5,0.1]
["bitfinex","ETHUSD",1680520204465,7.120738,1802.7,1802.6,1.61175285]
["bitfinex","ETHUSD",1680520204810,7.120738,1802.7,1802.6,0.33603613]
["bitfinex","ETHUSD",1680520205115,7.120738,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680520206011,9.90850528,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680520206512,10.13850528,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680520206708,10.13850528,1802.7,1802.5,0.05]
["bitfinex","ETHUSD",1680520206866,2.78776728,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520207374,3.49710244,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520210388,0.70933516,1802.6,1802.5,2.02027]
["bitfinex","ETHUSD",1680520210597,0.70933516,1802.6,1802.5,3.25127]
["bitfinex","ETHUSD",1680520210766,0.70933516,1802.6,1802.5,3.25327]
["bitfinex","ETHUSD",1680520211186,0.70933516,1802.6,1802.5,3.25727]
["bitfinex","ETHUSD",1680520211482,6.39856202,1802.7,1802.5,3.25727]
["bitfinex","ETHUSD",1680520211691,9.1863293,1802.7,1802.6,1.556727]
["bitfinex","ETHUSD",1680520212074,9.1863293,1802.7,1802.6,0.603097]
["bitfinex","ETHUSD",1680520213970,6.39856202,1802.7,1802.6,1.157847]
["bitfinex","ETHUSD",1680520215231,6.40987229,1802.7,1802.6,1.157847]
["bitfinex","ETHUSD",1680520216311,6.40987229,1802.7,1802.6,2.388847]
["bitfinex","ETHUSD",1680520216506,6.40987229,1802.7,1802.6,2.394847]
["bitfinex","ETHUSD",1680520219979,6.39856202,1802.7,1802.6,2.394847]
["bitfinex","ETHUSD",1680520220893,0.002,1802.7,1802.6,1.840097]
["bitfinex","ETHUSD",1680520221097,0.02017745,1803.0,1802.6,13.188397]
["bitfinex","ETHUSD",1680520221299,2.80794473,1803.0,1802.7,1.231]
["bitfinex","ETHUSD",1680520221592,2.80794473,1803.0,1802.7,1.50834]
["bitfinex","ETHUSD",1680520221999,2.80794473,1803.0,1802.7,0.27734]
["bitfinex","ETHUSD",1680520222192,0.65261369,1802.9,1802.7,0.27734]
["bitfinex","ETHUSD",1680520223192,0.66393206,1802.9,1802.7,0.27734]
["bitfinex","ETHUSD",1680520225085,0.66393206,1802.9,1802.7,0.83206]
["bitfinex","ETHUSD",1680520225723,0.66393206,1802.9,1802.7,3.3160087]
["bitfinex","ETHUSD",1680520232112,0.66393206,1802.9,1802.7,4.5400087]
["bitfinex","ETHUSD",1680520232324,0.66393206,1802.9,1802.7,3.1655]
["bitfinex","ETHUSD",1680520234636,0.66393206,1802.9,1802.7,12.76726728]
["bitfinex","ETHUSD",1680520234839,0.66393206,1802.9,1802.8,7.87703]
["bitfinex","ETHUSD",1680520235206,0.66393206,1802.9,1802.8,2.06903]
["bitfinex","ETHUSD",1680520235534,0.01131837,1802.9,1802.8,0.83203]
["bitfinex","ETHUSD",1680520235737,0.01131837,1802.9,1802.8,1.839057]
["bitfinex","ETHUSD",1680520236099,10.00721524,1803.5,1803.0,0.83192]
["bitfinex","ETHUSD",1680520236339,6.09776728,1803.4,1803.0,0.83192]
["bitfinex","ETHUSD",1680520236542,6.10776728,1803.4,1803.0,0.2773]
["bitfinex","ETHUSD",1680520237243,6.10776728,1803.4,1803.0,0.83193]
["bitfinex","ETHUSD",1680520237405,0.61077673,1803.3,1803.0,0.83193]
["bitfinex","ETHUSD",1680520237777,2.78776728,1803.2,1803.0,0.83193]
["bitfinex","ETHUSD",1680520237907,2.79576728,1803.2,1803.0,0.83193]
["bitfinex","ETHUSD",1680520239675,6.61794473,1803.1,1802.9,0.002]
["bitfinex","ETHUSD",1680520239990,6.95368175,1803.0,1802.5,0.05]
["bitfinex","ETHUSD",1680520240108,0.23,1802.9,1802.5,0.88216]
["bitfinex","ETHUSD",1680520240316,2.78776728,1802.8,1802.5,0.88216]
["bitfinex","ETHUSD",1680520240618,2.78776728,1802.8,1802.5,0.05]
["bitfinex","ETHUSD",1680520241033,3.09176175,1802.8,1802.5,0.05]
["bitfinex","ETHUSD",1680520242603,3.54,1802.7,1802.5,0.05]
["bitfinex","ETHUSD",1680520242808,2.78776728,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520244516,2.79804976,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520245247,6.30220976,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520245455,6.34004976,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520245611,7.00585474,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520245813,8.7755972,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520246013,8.7675972,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520246470,8.7755972,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520247968,7.00585474,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520248169,6.77585474,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520248957,3.46585474,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520249163,2.79804976,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520249671,2.80121546,1802.6,1802.5,0.05]
["bitfinex","ETHUSD",1680520250347,2.80121546,1802.6,1802.5,0.0463485]
["bitfinex","ETHUSD",1680520250348,6.11121546,1802.6,1802.5,0.0463485]
["bitfinex","ETHUSD",1680520250667,6.34321546,1802.6,1802.5,0.0463485]
["bitfinex","ETHUSD",1680520251344,7.35421387,1802.6,1802.5,0.0463485]
["bitfinex","ETHUSD",1680520251537,8.39977207,1802.6,1802.5,0.0463485]
["bitfinex","ETHUSD",1680520252255,8.16977207,1802.6,1802.5,0.0463485]
["bitfinex","ETHUSD",1680520253861,21.00197632,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520255076,13.38049632,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520255234,10.38049632,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520255841,10.57465632,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520256085,7.13221387,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520256288,7.12421387,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520257037,1.02644659,1802.6,1802.5,0.00373153]
["bitfinex","ETHUSD",1680520257270,1.02444659,1802.6,1802.5,0.28112153]
["bitfinex","ETHUSD",1680520257451,1.02444659,1802.6,1802.5,0.00373153]
["bitfinex","ETHUSD",1680520259841,1.02444659,1802.6,1802.5,0.28112153]
["bitfinex","ETHUSD",1680520260048,1.02444659,1802.6,1802.5,0.37531468]
["bitfinex","ETHUSD",1680520260406,1.02444659,1802.6,1802.5,0.09792468]
["bitfinex","ETHUSD",1680520260541,1.02444659,1802.6,1802.5,0.37531468]
["bitfinex","ETHUSD",1680520262101,1.02444659,1802.6,1802.5,0.93009468]
["bitfinex","ETHUSD",1680520262697,1.02444659,1802.6,1802.5,0.37531468]
["bitfinex","ETHUSD",1680520263406,1.02444659,1802.6,1802.5,0.93009468]
["bitfinex","ETHUSD",1680520263615,1.02444659,1802.6,1802.5,2.16109468]
["bitfinex","ETHUSD",1680520263904,1.02444659,1802.6,1802.5,2.16709468]
["bitfinex","ETHUSD",1680520264690,1.01099841,1802.6,1802.5,2.16709468]
["bitfinex","ETHUSD",1680520266658,1.01099841,1802.6,1802.5,0.93609468]
["bitfinex","ETHUSD",1680520267304,1.01099841,1802.6,1802.5,0.10054165]
["bitfinex","ETHUSD",1680520267459,1.01099841,1802.6,1802.5,0.37793165]
["bitfinex","ETHUSD",1680520267658,1.02444845,1802.6,1802.5,0.37793165]
["bitfinex","ETHUSD",1680520270553,4.71591563,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520279151,5.29839563,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520279353,5.30039563,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520279541,8.75413294,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520280149,7.27897389,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520280335,7.69487353,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520281129,7.70832032,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520281332,13.52232032,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520281656,16.14013338,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520281830,15.36348338,1802.6,1802.5,0.0003485]
["bitfinex","ETHUSD",1680520282437,15.36348338,1802.6,1802.4,0.1]
["bitfinex","ETHUSD",1680520282646,10.86411562,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680520282879,11.44862562,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680520283261,11.06028562,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680520283427,11.79362732,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680520284137,20.22422171,1802.5,1802.3,0.1]
["bitfinex","ETHUSD",1680520284335,9.45254981,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680520284532,12.87872981,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680520284964,11.73858212,1802.4,1802.2,0.1]
["bitfinex","ETHUSD",1680520285272,7.95262803,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680520285577,13.96281803,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680520285876,15.88056332,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680520286041,9.87237332,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680520286223,10.06656332,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680520286420,9.87237332,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680520287782,3.31,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520287937,8.50489248,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520288142,7.27589248,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520288784,6.32976728,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520289065,6.09976728,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520289768,2.78976728,1802.2,1802.1,0.10338378]
["bitfinex","ETHUSD",1680520290065,2.78776728,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520290266,3.79500785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520292247,8.24497538,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520292454,8.47697538,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520295988,8.08856538,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520296844,7.89436538,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520297192,7.14280785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520298695,7.33700785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520298990,7.14280785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520299497,7.33700785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520299953,7.14280785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520300141,8.05134997,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520300759,8.24554997,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520301156,8.05134997,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520301675,7.82134997,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520301860,6.91280785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520302062,7.10700785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520302263,6.91280785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520302650,6.41280785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520303701,6.64280785,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520303865,8.25752997,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520304042,8.27770742,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520306161,8.08350742,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520306681,8.27770742,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520312198,8.66611742,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520314058,8.6787068,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520314317,14.1042968,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520314494,13.9100968,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520314698,14.1042968,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520315156,8.2902968,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520315356,3.11539723,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520315599,0.82562995,1802.2,1802.1,0.93235]
["bitfinex","ETHUSD",1680520315795,0.82562995,1802.2,1802.1,3.27316]
["bitfinex","ETHUSD",1680520315956,0.82562995,1802.2,1802.1,3.27654378]
["bitfinex","ETHUSD",1680520316157,0.81304057,1802.2,1802.1,3.27654378]
["bitfinex","ETHUSD",1680520316409,6.50853954,1802.5,1802.1,4.41949816]
["bitfinex","ETHUSD",1680520316573,6.50853954,1802.5,1802.2,1.231]
["bitfinex","ETHUSD",1680520316787,6.50053954,1802.5,1802.3,0.83226]
["bitfinex","ETHUSD",1680520317289,6.50053954,1802.5,1802.4,0.00338322]
["bitfinex","ETHUSD",1680520317625,6.50053954,1802.5,1802.4,0.83559322]
["bitfinex","ETHUSD",1680520317823,0.002,1802.5,1802.4,0.91975254]
["bitfinex","ETHUSD",1680520318022,33.542,1802.9,1802.4,12.75565254]
["bitfinex","ETHUSD",1680520318319,33.542,1802.9,1802.4,12.76165254]
["bitfinex","ETHUSD",1680520318320,2.78776728,1802.8,1802.4,12.76165254]
["bitfinex","ETHUSD",1680520319030,2.78776728,1802.8,1802.4,13.99265254]
["bitfinex","ETHUSD",1680520319231,2.78776728,1802.8,1802.5,1.39926525]
["bitfinex","ETHUSD",1680520319432,2.78776728,1802.8,1802.6,0.83212]
["bitfinex","ETHUSD",1680520319929,2.78776728,1802.8,1802.6,0.27737]
["bitfinex","ETHUSD",1680520320292,6.09776728,1802.7,1802.5,0.004]
["bitfinex","ETHUSD",1680520320503,3.31,1802.5,1802.2,0.006]
["bitfinex","ETHUSD",1680520320828,3.31,1802.5,1802.1,0.1]
["bitfinex","ETHUSD",1680520320829,6.09776728,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1680520320972,6.09976728,1802.4,1802.1,0.1]
["bitfinex","ETHUSD",1680520321174,6.09976728,1802.4,1802.1,0.93234]
["bitfinex","ETHUSD",1680520321175,0.002,1802.4,1802.1,0.93234]
["bitfinex","ETHUSD",1680520321399,3.33017745,1802.6,1802.1,0.93234]
["bitfinex","ETHUSD",1680520321570,2.78776728,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520322398,2.78776728,1802.2,1802.1,0.37745]
["bitfinex","ETHUSD",1680520322596,2.78776728,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520322919,2.78776728,1802.2,1802.1,0.203238]
["bitfinex","ETHUSD",1680520323213,2.78776728,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520323374,3.55035633,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520324240,3.56225289,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520325198,15.49711728,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520325398,17.48692311,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520325594,22.37296422,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520326208,21.37570983,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680520327106,21.37570983,1802.2,1802.1,0.09700391]
["bitfinex","ETHUSD",1680520327704,21.91799065,1802.2,1802.1,0.09700391]
["bitfinex","ETHUSD",1680520330834,23.49173558,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520333648,23.26173558,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520335850,23.49173558,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520336422,21.91799065,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520337453,18.14570983,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520337634,8.63205872,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520338725,6.87425289,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520340736,7.06845289,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520341047,6.87425289,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520341724,7.10425289,1802.2,1802.1,3.91e-06]
["bitfinex","ETHUSD",1680520342854,7.11225289,1802.2,1801.7,0.2775]
["bitfinex","ETHUSD",1680520343022,7.11225289,1802.2,1801.6,18.67663472]
["bitfinex","ETHUSD",1680520343240,7.11225289,1802.2,1801.7,0.2775]
["bitfinex","ETHUSD",1680520344047,7.30645289,1802.2,1801.7,0.2775]
["bitfinex","ETHUSD",1680520344250,7.11225289,1802.2,1801.7,0.2775]
["bitfinex","ETHUSD",1680520345448,7.30645289,1802.2,1801.7,0.2775]
["bitfinex","ETHUSD",1680520345654,7.11225289,1802.2,1801.7,2.17291347]
["bitfinex","ETHUSD",1680520346221,7.11225289,1802.2,1801.7,2.72794347]
["bitfinex","ETHUSD",1680520346415,6.88225289,1802.2,1801.7,2.72794347]
["bitfinex","ETHUSD",1680520347974,0.78448561,1802.2,1802.1,1.231]
["bitfinex","ETHUSD",1680520348263,0.77448561,1802.2,1802.1,3.29626]
["bitfinex","ETHUSD",1680520348467,0.77448561,1802.2,1802.1,4.29626]
["bitfinex","ETHUSD",1680520348623,0.76258905,1802.2,1802.1,4.29626]
["bitfinex","ETHUSD",1680520349339,0.008,1802.5,1802.1,4.29626]
["bitfinex","ETHUSD",1680520349570,2.78776728,1802.4,1802.2,0.429626]
["bitfinex","ETHUSD",1680520349755,2.79576728,1802.4,1802.3,0.83226]
["bitfinex","ETHUSD",1680520350331,3.53012325,1802.4,1802.3,0.83226]
["bitfinex","ETHUSD",1680520350540,3.53012325,1802.4,1802.3,0.9584486]
["bitfinex","ETHUSD",1680520350738,0.74235597,1802.4,1802.3,0.9584486]
["bitfinex","ETHUSD",1680520350976,0.73435597,1802.4,1802.3,0.4036086]
["bitfinex","ETHUSD",1680520351275,0.008,1802.6,1802.3,0.4036086]
["bitfinex","ETHUSD",1680520351574,2.78776728,1802.6,1802.3,0.4036086]
["bitfinex","ETHUSD",1680520351875,2.79576728,1802.6,1802.3,0.96183201]
["bitfinex","ETHUSD",1680520352035,2.79576728,1802.6,1802.4,0.3735732]
["bitfinex","ETHUSD",1680520352836,0.01241829,1802.5,1802.4,0.3735732]
["bitfinex","ETHUSD",1680520353573,0.01241829,1802.5,1802.4,0.9283832]
["bitfinex","ETHUSD",1680520354275,0.01241829,1802.5,1802.4,0.3735732]
["bitfinex","ETHUSD",1680520354842,0.002,1802.7,1802.4,2.1593832]
["bitfinex","ETHUSD",1680520355045,6.39417095,1803.0,1802.7,0.83203]
["bitfinex","ETHUSD",1680520355245,6.39617095,1803.0,1802.7,1.83203]
["bitfinex","ETHUSD",1680520355495,6.39617095,1803.0,1802.7,1.83803]
["bitfinex","ETHUSD",1680520355660,6.39617095,1803.0,1802.9,0.83199]
["bitfinex","ETHUSD",1680520356347,7.10651385,1803.0,1802.9,0.83199]
["bitfinex","ETHUSD",1680520356748,7.11748678,1803.0,1802.9,0.83199]
["bitfinex","ETHUSD",1680520360967,7.11748678,1803.0,1802.9,2.06637228]
["bitfinex","ETHUSD",1680520363284,7.11748678,1803.0,1802.9,0.27733]
["bitfinex","ETHUSD",1680520364012,7.11748678,1803.0,1802.9,1.0572713]
["bitfinex","ETHUSD",1680520365307,9.90525406,1803.0,1802.8,0.28333]
["bitfinex","ETHUSD",1680520365519,2.78776728,1802.9,1802.8,0.83802]
["bitfinex","ETHUSD",1680520365922,2.78776728,1802.9,1802.8,0.28333]
["bitfinex","ETHUSD",1680520368116,6.34794473,1802.9,1802.7,0.006]
["bitfinex","ETHUSD",1680520368298,3.81877673,1802.8,1802.4,12.2388]
["bitfinex","ETHUSD",1680520368507,2.78776728,1802.7,1802.4,11.9674]
["bitfinex","ETHUSD",1680520368704,2.78776728,1802.7,1802.4,12.2448]
["bitfinex","ETHUSD",1680520369010,2.78776728,1802.7,1802.4,11.9674]
["bitfinex","ETHUSD",1680520369208,0.23,1802.6,1802.4,0.006]
["bitfinex","ETHUSD",1680520369374,2.78776728,1802.5,1802.3,12.24481]
["bitfinex","ETHUSD",1680520370819,0.01094308,1802.4,1802.3,11.9674]
["bitfinex","ETHUSD",1680520371382,0.63843141,1802.4,1802.3,0.28342]
["bitfinex","ETHUSD",1680520371584,0.63843141,1802.4,1802.3,0.361449]
["bitfinex","ETHUSD",1680520374205,0.63843141,1802.4,1802.3,0.83226]
["bitfinex","ETHUSD",1680520376325,0.63843141,1802.4,1802.3,0.27742]
["bitfinex","ETHUSD",1680520376917,0.63843141,1802.4,1802.2,0.28343]
["bitfinex","ETHUSD",1680520378805,0.63843141,1802.4,1802.2,0.8383]
["bitfinex","ETHUSD",1680520384041,0.63843141,1802.4,1802.2,2.0693]
["bitfinex","ETHUSD",1680520384238,0.63843141,1802.4,1802.3,0.20693]
["bitfinex","ETHUSD",1680520384454,0.63843141,1802.4,1802.3,1.03919]
["bitfinex","ETHUSD",1680520387436,0.63843141,1802.4,1802.3,8.09019]
["bitfinex","ETHUSD",1680520387640,0.008,1802.9,1802.5,5.814]
["bitfinex","ETHUSD",1680520387981,0.008,1802.9,1802.6,1.9416]
["bitfinex","ETHUSD",1680520388198,0.008,1802.9,1802.6,1.94498285]
["bitfinex","ETHUSD",1680520388347,0.68305956,1802.8,1802.6,1.94498285]
["bitfinex","ETHUSD",1680520389146,0.68305956,1802.8,1802.6,2.94498285]
["bitfinex","ETHUSD",1680520389363,6.40417095,1803.0,1802.7,1.12657829]
["bitfinex","ETHUSD",1680520389566,6.40417095,1803.0,1802.8,0.00338247]
["bitfinex","ETHUSD",1680520389762,6.40417095,1803.0,1802.9,1.94131]
["bitfinex","ETHUSD",1680520390431,7.16996983,1803.0,1802.9,1.94131]
["bitfinex","ETHUSD",1680520390680,0.78608689,1803.0,1802.9,1.94131]
["bitfinex","ETHUSD",1680520390881,0.77608689,1803.0,1802.9,2.13577925]
["bitfinex","ETHUSD",1680520392981,0.77608689,1803.0,1802.8,0.00338247]
["bitfinex","ETHUSD",1680520392982,3.56385417,1803.0,1802.8,0.27733]
["bitfinex","ETHUSD",1680520393286,3.57185417,1803.0,1802.8,0.27733]
["bitfinex","ETHUSD",1680520394285,3.57185417,1803.0,1802.7,6.99739]
["bitfinex","ETHUSD",1680520394600,3.57185417,1803.0,1802.8,0.27734]
["bitfinex","ETHUSD",1680520395549,3.57185417,1803.0,1802.8,0.83203]
["bitfinex","ETHUSD",1680520398496,3.57185417,1803.0,1802.8,0.27734]
["bitfinex","ETHUSD",1680520398666,3.96764603,1803.0,1802.7,6.72005]
["bitfinex","ETHUSD",1680520398870,3.96764603,1803.0,1802.6,0.56613285]
["bitfinex","ETHUSD",1680520398871,2.78776728,1802.9,1802.6,0.28536]
["bitfinex","ETHUSD",1680520399098,2.78776728,1802.9,1802.4,11.42099]
["bitfinex","ETHUSD",1680520399303,3.47710346,1802.9,1802.5,0.27739]
["bitfinex","ETHUSD",1680520399563,4.32052179,1802.9,1802.5,0.27739]
["bitfinex","ETHUSD",1680520399792,4.32052179,1802.9,1802.4,11.69641]
["bitfinex","ETHUSD",1680520399793,4.32052179,1802.9,1802.4,11.9738]
["bitfinex","ETHUSD",1680520400406,4.32852179,1802.9,1802.4,11.41299]
["bitfinex","ETHUSD",1680520400885,4.32852179,1802.9,1802.4,11.9678]
["bitfinex","ETHUSD",1680520402598,4.34869924,1802.9,1802.4,11.9678]
["bitfinex","ETHUSD",1680520402759,0.01047708,1802.8,1802.4,11.9678]
["bitfinex","ETHUSD",1680520402964,2.79824436,1802.8,1802.4,13.78557834]
["bitfinex","ETHUSD",1680520403266,0.68724197,1802.7,1802.4,13.78557834]
["bitfinex","ETHUSD",1680520406369,2.78776728,1802.6,1802.3,0.58897162]
["bitfinex","ETHUSD",1680520406603,2.78776728,1802.6,1802.1,18.62765162]
["bitfinex","ETHUSD",1680520406767,2.78776728,1802.6,1802.2,0.27742]
["bitfinex","ETHUSD",1680520409466,6.09776728,1802.6,1802.2,0.27742]
["bitfinex","ETHUSD",1680520409708,0.23,1802.5,1802.2,0.27742]
["bitfinex","ETHUSD",1680520409909,2.78776728,1802.4,1802.2,0.27742]
["bitfinex","ETHUSD",1680520410899,2.78776728,1802.4,1802.1,18.32411]
["bitfinex","ETHUSD",1680520412834,0.02017745,1802.3,1802.1,0.006]
["bitfinex","ETHUSD",1680520413018,3.4197392,1802.3,1801.9,0.59035578]
["bitfinex","ETHUSD",1680520413218,2.80794473,1802.3,1802.1,0.27745]
["bitfinex","ETHUSD",1680520413533,2.80794473,1802.3,1802.0,0.83236]
["bitfinex","ETHUSD",1680520415345,6.09776728,1802.2,1801.9,0.58697162]
["bitfinex","ETHUSD",1680520415518,0.23,1802.1,1801.8,0.006]
["bitfinex","ETHUSD",1680520415834,2.78776728,1802.0,1801.7,0.28351]
["bitfinex","ETHUSD",1680520416038,2.78776728,1802.0,1801.7,0.83254]
["bitfinex","ETHUSD",1680520416327,0.68623843,1801.9,1801.7,2.74472691]
["bitfinex","ETHUSD",1680520416498,0.68623843,1801.9,1801.7,2.75072691]
["bitfinex","ETHUSD",1680520416893,0.68623843,1801.9,1801.7,2.74472691]
["bitfinex","ETHUSD",1680520417327,8.6412,1802.3,1801.7,2.18969691]
["bitfinex","ETHUSD",1680520417530,2.78776728,1802.2,1801.7,2.18969691]
["bitfinex","ETHUSD",1680520417834,4.541,1802.1,1801.6,0.58897162]
["bitfinex","ETHUSD",1680520418047,3.31,1801.9,1801.5,0.1]
["bitfinex","ETHUSD",1680520418331,6.32776728,1801.8,1801.5,0.1]
["bitfinex","ETHUSD",1680520418579,6.32976728,1801.8,1801.5,0.1]
["bitfinex","ETHUSD",1680520418946,6.34994473,1801.8,1801.5,0.1]
["bitfinex","ETHUSD",1680520419797,0.01099412,1801.7,1801.5,0.37754]
["bitfinex","ETHUSD",1680520419981,0.01099412,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680520420863,2.7987614,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680520423361,2.79642204,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680520423554,2.7987614,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680520428203,3.01776728,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680520428573,0.01065476,1801.7,1801.5,0.37754]
["bitfinex","ETHUSD",1680520428778,0.002,1801.9,1801.5,0.37754]
["bitfinex","ETHUSD",1680520428977,46.2110262,1802.4,1801.5,8.11182]
["bitfinex","ETHUSD",1680520429172,0.19421,1802.2,1801.6,11.830082]
["bitfinex","ETHUSD",1680520429398,2.78776728,1802.1,1801.6,12.107602]
["bitfinex","ETHUSD",1680520429728,2.79576728,1802.1,1801.6,12.107602]
["bitfinex","ETHUSD",1680520430028,2.78776728,1802.1,1801.6,12.662662]
["bitfinex","ETHUSD",1680520430161,2.78776728,1802.1,1801.6,12.668662]
["bitfinex","ETHUSD",1680520430494,2.78776728,1802.1,1801.8,0.27749]
["bitfinex","ETHUSD",1680520431265,0.68539333,1802.0,1801.8,0.27749]
["bitfinex","ETHUSD",1680520431691,0.6959106,1802.0,1801.8,0.27749]
["bitfinex","ETHUSD",1680520433662,0.6959106,1802.0,1801.7,1.8218862]
["bitfinex","ETHUSD",1680520433976,0.6959106,1802.0,1801.7,2.0993862]
["bitfinex","ETHUSD",1680520434176,0.6959106,1802.0,1801.8,0.20993862]
["bitfinex","ETHUSD",1680520434375,0.6959106,1802.0,1801.9,0.83244]
["bitfinex","ETHUSD",1680520437118,0.6959106,1802.0,1801.9,0.83582416]
["bitfinex","ETHUSD",1680520439471,0.008,1802.5,1801.9,13.97159144]
["bitfinex","ETHUSD",1680520439682,30.23,1802.7,1802.5,5.814]
["bitfinex","ETHUSD",1680520439683,0.01,1802.7,1802.5,5.814]
["bitfinex","ETHUSD",1680520439810,1.0,1802.9,1802.5,5.814]
["bitfinex","ETHUSD",1680520439811,1.0,1802.9,1802.6,0.5814]
["bitfinex","ETHUSD",1680520440144,1.0,1802.9,1802.6,1.41352]
["bitfinex","ETHUSD",1680520441426,0.97838504,1802.8,1802.6,1.41352]
["bitfinex","ETHUSD",1680520444147,0.97838504,1802.8,1802.6,0.83212]
["bitfinex","ETHUSD",1680520448345,0.00954936,1802.8,1802.6,0.83212]
["bitfinex","ETHUSD",1680520448569,1.0,1802.9,1802.6,0.83212]
["bitfinex","ETHUSD",1680520449470,0.97838504,1802.8,1802.6,0.83212]
["bitfinex","ETHUSD",1680520450447,1.0,1802.9,1802.6,0.83212]
["bitfinex","ETHUSD",1680520450647,1.0,1802.9,1802.8,0.83203]
["bitfinex","ETHUSD",1680520451381,1.9693226,1802.9,1802.8,0.83203]
["bitfinex","ETHUSD",1680520451576,1.97887693,1802.9,1802.8,0.83203]
["bitfinex","ETHUSD",1680520461009,1.97887693,1802.9,1802.8,0.27734]
["bitfinex","ETHUSD",1680520461213,1.97515598,1802.9,1802.8,0.27734]
["bitfinex","ETHUSD",1680520461373,1.97515598,1802.9,1802.8,0.36920447]
["bitfinex","ETHUSD",1680520462879,1.97515598,1802.9,1802.7,0.27734]
["bitfinex","ETHUSD",1680520463113,1.97515598,1802.9,1802.6,0.27736]
["bitfinex","ETHUSD",1680520464604,1.97515598,1802.9,1802.6,0.83211]
["bitfinex","ETHUSD",1680520471427,1.70646391,1802.9,1802.6,0.83211]
["bitfinex","ETHUSD",1680520480245,1.70646391,1802.9,1802.6,0.83549285]
["bitfinex","ETHUSD",1680520480487,1.70646391,1802.9,1802.7,0.08354929]
["bitfinex","ETHUSD",1680520480696,1.70646391,1802.9,1802.8,1.94141]
["bitfinex","ETHUSD",1680520483621,1.70646391,1802.9,1802.8,0.83203]
["bitfinex","ETHUSD",1680520502366,1.65646391,1802.9,1802.8,0.83203]
["bitfinex","ETHUSD",1680520509864,1.65646391,1802.9,1802.8,1.41300162]
["bitfinex","ETHUSD",1680520510181,1.65646391,1802.9,1802.8,2.40318653]
["bitfinex","ETHUSD",1680520510936,1.65646391,1802.9,1802.8,1.82221491]
["bitfinex","ETHUSD",1680520512675,1.65646391,1802.9,1802.8,2.40318653]
["bitfinex","ETHUSD",1680520513095,1.65646391,1802.9,1802.8,9.60518653]
["bitfinex","ETHUSD",1680520513296,1.65646391,1802.9,1802.8,9.90505482]
["bitfinex","ETHUSD",1680520513488,1.65646391,1802.9,1802.8,10.48660338]
["bitfinex","ETHUSD",1680520513796,1.65646391,1802.9,1802.8,9.90505482]
["bitfinex","ETHUSD",1680520514367,0.95583338,1802.9,1802.8,9.90505482]
["bitfinex","ETHUSD",1680520514692,0.94627905,1802.9,1802.8,9.90505482]
["bitfinex","ETHUSD",1680520515093,0.94627905,1802.9,1802.8,10.48646355]
["bitfinex","ETHUSD",1680520515310,0.94627905,1802.9,1802.8,13.27423083]
["bitfinex","ETHUSD",1680520515471,0.94627905,1802.9,1802.8,12.6928221]
["bitfinex","ETHUSD",1680520516797,0.94627905,1802.9,1802.8,11.9988221]
["bitfinex","ETHUSD",1680520517616,0.94627905,1802.9,1802.8,12.2856543]
["bitfinex","ETHUSD",1680520518763,0.94627905,1802.9,1802.8,15.2856543]
["bitfinex","ETHUSD",1680520519509,0.94627905,1802.9,1802.8,12.49788702]
["bitfinex","ETHUSD",1680520519674,0.94627905,1802.9,1802.8,12.21114885]
["bitfinex","ETHUSD",1680520520527,0.94627905,1802.9,1802.8,13.36943849]
["bitfinex","ETHUSD",1680520520817,0.94627905,1802.9,1802.8,12.49788702]
["bitfinex","ETHUSD",1680520521122,0.94627905,1802.9,1802.8,12.21086653]
["bitfinex","ETHUSD",1680520521619,0.94627905,1802.9,1802.8,13.36915617]
["bitfinex","ETHUSD",1680520522171,0.94627905,1802.9,1802.8,12.49788702]
["bitfinex","ETHUSD",1680520522614,0.94627905,1802.9,1802.8,15.2856543]
["bitfinex","ETHUSD",1680520523001,0.94300451,1802.9,1802.8,16.15066414]
["bitfinex","ETHUSD",1680520524856,0.94300451,1802.9,1802.8,14.9923745]
["bitfinex","ETHUSD",1680520525064,0.94300451,1802.9,1802.8,15.6863745]
["bitfinex","ETHUSD",1680520525729,0.94300451,1802.9,1802.8,16.6863745]
["bitfinex","ETHUSD",1680520525940,0.94300451,1802.9,1802.8,16.9796543]
["bitfinex","ETHUSD",1680520529874,0.94300451,1802.9,1802.8,17.6736543]
["bitfinex","ETHUSD",1680520530868,0.94300451,1802.9,1802.8,19.12500091]
["bitfinex","ETHUSD",1680520531070,0.94300451,1802.9,1802.8,17.6736543]
["bitfinex","ETHUSD",1680520532145,0.94300451,1802.9,1802.8,16.9796543]
["bitfinex","ETHUSD",1680520536063,0.94300451,1802.9,1802.8,17.2096543]
["bitfinex","ETHUSD",1680520537068,0.94300451,1802.9,1802.8,16.2856543]
["bitfinex","ETHUSD",1680520542077,0.94300451,1802.9,1802.8,16.9796543]
["bitfinex","ETHUSD",1680520545612,0.94300451,1802.9,1802.8,18.43100091]
["bitfinex","ETHUSD",1680520547293,0.9398848,1802.9,1802.8,18.42500091]
["bitfinex","ETHUSD",1680520547495,0.9398848,1802.9,1802.8,17.26671127]
["bitfinex","ETHUSD",1680520547697,0.8029078,1802.9,1802.8,17.26671127]
["bitfinex","ETHUSD",1680520549623,0.6628288,1802.9,1802.8,17.49671127]
["bitfinex","ETHUSD",1680520550391,2.7,1803.0,1802.9,0.5]
["bitfinex","ETHUSD",1680520550617,2.7,1803.0,1802.9,18.83455087]
["bitfinex","ETHUSD",1680520550802,2.564698,1803.0,1802.9,18.33455087]
["bitfinex","ETHUSD",1680520551101,2.427941,1803.0,1802.9,18.33455087]
["bitfinex","ETHUSD",1680520551299,0.11000001,1803.7,1803.1,5.814]
["bitfinex","ETHUSD",1680520551503,0.002,1803.4,1803.3,11.1075974]
["bitfinex","ETHUSD",1680520551706,0.11000001,1803.6,1803.4,6.64575]
["bitfinex","ETHUSD",1680520551923,0.11000001,1803.6,1803.4,10.34175]
["bitfinex","ETHUSD",1680520552122,0.11000001,1803.6,1803.4,9.64775]
["bitfinex","ETHUSD",1680520552316,0.11000001,1803.6,1803.4,12.47427247]
["bitfinex","ETHUSD",1680520553099,0.11000001,1803.6,1803.4,15.26203975]
["bitfinex","ETHUSD",1680520554744,0.11000001,1803.6,1803.4,15.26542109]
["bitfinex","ETHUSD",1680520559063,0.11000001,1803.6,1803.4,15.84546849]
["bitfinex","ETHUSD",1680520561447,0.76507396,1803.5,1803.4,15.84746849]
["bitfinex","ETHUSD",1680520561652,0.76507396,1803.5,1803.4,15.84546849]
["bitfinex","ETHUSD",1680520566746,0.76507396,1803.5,1803.4,17.46868958]
["bitfinex","ETHUSD",1680520571106,0.76507396,1803.5,1803.4,17.60627578]
["bitfinex","ETHUSD",1680520574063,0.76507396,1803.5,1803.4,11.99198603]
["bitfinex","ETHUSD",1680520574263,0.76507396,1803.5,1803.4,6.17798603]
["bitfinex","ETHUSD",1680520576147,0.76507396,1803.5,1803.4,3.17798603]
["bitfinex","ETHUSD",1680520576347,0.76507396,1803.5,1803.4,3.17598603]
["bitfinex","ETHUSD",1680520576763,0.76507396,1803.5,1803.4,2.59593863]
["bitfinex","ETHUSD",1680520577075,0.76507396,1803.5,1803.4,2.45497109]
["bitfinex","ETHUSD",1680520577366,1.45907396,1803.5,1803.4,1.90047109]
["bitfinex","ETHUSD",1680520579643,1.45907396,1803.5,1803.4,0.27725]
["bitfinex","ETHUSD",1680520580242,1.6873991,1803.5,1803.3,1.96460582]
["bitfinex","ETHUSD",1680520581165,1.6933991,1803.5,1803.3,1.96460582]
["bitfinex","ETHUSD",1680520581352,1.46507396,1803.5,1803.3,1.96460582]
["bitfinex","ETHUSD",1680520583034,1.46507396,1803.5,1803.3,2.51913582]
["bitfinex","ETHUSD",1680520587821,0.76304219,1803.5,1803.3,3.09918322]
["bitfinex","ETHUSD",1680520588792,0.76304219,1803.5,1803.3,3.96925432]
["bitfinex","ETHUSD",1680520589010,0.76304219,1803.5,1803.4,0.39692543]
["bitfinex","ETHUSD",1680520589199,0.76304219,1803.5,1803.4,1.22867543]
["bitfinex","ETHUSD",1680520590099,0.76304219,1803.5,1803.4,1.80872283]
["bitfinex","ETHUSD",1680520590396,0.76304219,1803.5,1803.4,2.67953471]
["bitfinex","ETHUSD",1680520590929,0.76304219,1803.5,1803.4,7.91874653]
["bitfinex","ETHUSD",1680520591130,0.76304219,1803.5,1803.4,10.92074653]
["bitfinex","ETHUSD",1680520591321,0.76304219,1803.5,1803.4,10.92412787]
["bitfinex","ETHUSD",1680520591541,0.05796824,1803.5,1803.4,10.92412787]
["bitfinex","ETHUSD",1680520595939,0.05796824,1803.5,1803.4,14.87349756]
["bitfinex","ETHUSD",1680520596135,0.11000001,1803.6,1803.5,1.48734976]
["bitfinex","ETHUSD",1680520596336,0.11000001,1803.6,1803.5,17.63998034]
["bitfinex","ETHUSD",1680520596507,0.11000001,1803.6,1803.5,23.39198554]
["bitfinex","ETHUSD",1680520596708,0.11000001,1803.6,1803.5,19.91021826]
["bitfinex","ETHUSD",1680520598225,0.11000001,1803.6,1803.5,19.62178338]
["bitfinex","ETHUSD",1680520598536,0.11000001,1803.6,1803.5,10.80778338]
["bitfinex","ETHUSD",1680520598710,0.11000001,1803.6,1803.5,9.03005883]
["bitfinex","ETHUSD",1680520598909,0.11000001,1803.6,1803.5,8.73964782]
["bitfinex","ETHUSD",1680520599113,0.11000001,1803.6,1803.5,2.52354782]
["bitfinex","ETHUSD",1680520599338,0.11000001,1803.6,1803.5,2.52154782]
["bitfinex","ETHUSD",1680520607532,0.11000001,1803.6,1803.5,8.57634782]
["bitfinex","ETHUSD",1680520607739,0.11000001,1803.6,1803.5,8.57834782]
["bitfinex","ETHUSD",1680520609546,0.11000001,1803.6,1803.5,9.57716285]
["bitfinex","ETHUSD",1680520610120,1e-08,1803.6,1803.5,9.57716285]
["bitfinex","ETHUSD",1680520610355,1e-08,1803.6,1803.5,9.86757386]
["bitfinex","ETHUSD",1680520611949,1e-08,1803.6,1803.5,18.46934114]
["bitfinex","ETHUSD",1680520613835,1e-08,1803.6,1803.5,19.05015424]
["bitfinex","ETHUSD",1680520615142,1e-08,1803.6,1803.5,15.39107813]
["bitfinex","ETHUSD",1680520617170,1e-08,1803.6,1803.5,16.26238696]
["bitfinex","ETHUSD",1680520617475,1e-08,1803.6,1803.5,10.44838696]
["bitfinex","ETHUSD",1680520617673,1e-08,1803.6,1803.5,8.46812813]
["bitfinex","ETHUSD",1680520618575,0.67709883,1803.6,1803.5,9.33943696]
["bitfinex","ETHUSD",1680520619372,0.67709883,1803.6,1803.5,8.46812813]
["bitfinex","ETHUSD",1680520619951,0.67709883,1803.6,1803.5,7.4693131]
["bitfinex","ETHUSD",1680520620348,0.67709883,1803.6,1803.5,8.34062193]
["bitfinex","ETHUSD",1680520620547,0.67709883,1803.6,1803.5,7.4693131]
["bitfinex","ETHUSD",1680520622640,0.67709883,1803.6,1803.5,8.34062193]
["bitfinex","ETHUSD",1680520623339,0.67709883,1803.6,1803.5,7.75980883]
["bitfinex","ETHUSD",1680520627977,0.67709883,1803.6,1803.5,7.75617959]
["bitfinex","ETHUSD",1680520628873,0.67709883,1803.6,1803.5,8.77301874]
["bitfinex","ETHUSD",1680520630392,0.00966522,1803.6,1803.5,8.77301874]
["bitfinex","ETHUSD",1680520630775,1e-08,1803.6,1803.5,8.77301874]
["bitfinex","ETHUSD",1680520631315,1e-08,1803.6,1803.5,9.93470236]
["bitfinex","ETHUSD",1680520633409,1e-08,1803.6,1803.5,9.06339353]
["bitfinex","ETHUSD",1680520635710,1e-08,1803.6,1803.5,8.04655438]
["bitfinex","ETHUSD",1680520640440,0.66667711,1803.6,1803.5,8.04655438]
["bitfinex","ETHUSD",1680520640927,0.67473145,1803.6,1803.5,8.04655438]
["bitfinex","ETHUSD",1680520641124,0.67473145,1803.6,1803.5,1.43728438]
["bitfinex","ETHUSD",1680520641293,0.67473145,1803.6,1803.5,1.45363704]
["bitfinex","ETHUSD",1680520641914,0.67473145,1803.6,1803.5,0.58147437]
["bitfinex","ETHUSD",1680520646950,0.67473145,1803.6,1803.4,1.73088704]
["bitfinex","ETHUSD",1680520647259,0.67473145,1803.6,1803.5,0.58147437]
["bitfinex","ETHUSD",1680520647450,0.67473145,1803.6,1803.5,0.85870437]
["bitfinex","ETHUSD",1680520652791,0.67122019,1803.6,1803.5,1.41317437]
["bitfinex","ETHUSD",1680520656400,0.67122019,1803.6,1803.5,3.36522807]
["bitfinex","ETHUSD",1680520657601,0.67122019,1803.6,1803.5,3.94543732]
["bitfinex","ETHUSD",1680520658894,0.67122019,1803.6,1803.5,3.95143732]
["bitfinex","ETHUSD",1680520660662,0.67122019,1803.6,1803.5,3.94543732]
["bitfinex","ETHUSD",1680520660856,0.67122019,1803.6,1803.5,3.95143732]
["bitfinex","ETHUSD",1680520667506,0.67122019,1803.6,1803.5,3.94543732]
["bitfinex","ETHUSD",1680520667705,0.66316585,1803.6,1803.5,3.94543732]
["bitfinex","ETHUSD",1680520668030,0.66316585,1803.6,1803.5,3.95143732]
["bitfinex","ETHUSD",1680520668196,0.66316585,1803.6,1803.5,3.94543732]
["bitfinex","ETHUSD",1680520668525,0.11000001,1803.7,1803.5,3.94543732]
["bitfinex","ETHUSD",1680520668733,0.11000001,1803.7,1803.6,1.26594799]
["bitfinex","ETHUSD",1680520668933,0.11000001,1803.7,1803.6,3.20649799]
["bitfinex","ETHUSD",1680520670620,0.11000001,1803.7,1803.6,3.49677735]
["bitfinex","ETHUSD",1680520671140,0.11000001,1803.7,1803.6,12.09854463]
["bitfinex","ETHUSD",1680520671312,0.11000001,1803.7,1803.6,15.10054463]
["bitfinex","ETHUSD",1680520672340,0.11000001,1803.7,1803.6,15.10654463]
["bitfinex","ETHUSD",1680520673538,0.11000001,1803.7,1803.6,9.29254463]
["bitfinex","ETHUSD",1680520673748,0.11000001,1803.7,1803.6,15.10654463]
["bitfinex","ETHUSD",1680520674733,0.10766429,1803.7,1803.6,6.49877735]
["bitfinex","ETHUSD",1680520674932,0.10766429,1803.7,1803.6,7.36980044]
["bitfinex","ETHUSD",1680520675846,0.10766429,1803.7,1803.6,13.87380044]
["bitfinex","ETHUSD",1680520676446,0.10766429,1803.7,1803.6,13.00277735]
["bitfinex","ETHUSD",1680520676804,0.10766429,1803.7,1803.6,13.87379814]
["bitfinex","ETHUSD",1680520677025,0.10766429,1803.7,1803.6,15.79054463]
["bitfinex","ETHUSD",1680520690680,0.10766429,1803.7,1803.6,15.10054463]
["bitfinex","ETHUSD",1680520692574,0.10766429,1803.7,1803.6,12.02157201]
["bitfinex","ETHUSD",1680520693283,0.10766429,1803.7,1803.6,12.31277735]
["bitfinex","ETHUSD",1680520693788,0.10766429,1803.7,1803.6,13.18338246]
["bitfinex","ETHUSD",1680520694986,0.10766429,1803.7,1803.6,12.31277735]
["bitfinex","ETHUSD",1680520697592,0.10488589,1803.7,1803.6,12.31277735]
["bitfinex","ETHUSD",1680520701104,0.10488589,1803.7,1803.6,12.60121223]
["bitfinex","ETHUSD",1680520704612,0.10488589,1803.7,1803.6,13.93886101]
["bitfinex","ETHUSD",1680520704773,0.10488589,1803.7,1803.6,14.63186101]
["bitfinex","ETHUSD",1680520709799,0.10488589,1803.7,1803.6,14.63786101]
["bitfinex","ETHUSD",1680520712092,0.10488589,1803.7,1803.6,15.67737947]
["bitfinex","ETHUSD",1680520718326,0.10488589,1803.7,1803.6,17.06037947]
["bitfinex","ETHUSD",1680520720589,0.10488589,1803.7,1803.6,17.05437947]
["bitfinex","ETHUSD",1680520722012,0.10132564,1803.7,1803.6,17.05437947]
["bitfinex","ETHUSD",1680520722222,0.10132564,1803.7,1803.6,16.36137947]
["bitfinex","ETHUSD",1680520722716,0.10132564,1803.7,1803.6,17.05137947]
["bitfinex","ETHUSD",1680520724110,0.10132564,1803.7,1803.6,23.27507947]
["bitfinex","ETHUSD",1680520724381,0.10132564,1803.7,1803.6,21.61174947]
["bitfinex","ETHUSD",1680520724607,0.10132564,1803.7,1803.6,23.27507947]
["bitfinex","ETHUSD",1680520727697,0.07482497,1803.8,1803.7,0.5]
["bitfinex","ETHUSD",1680520727900,0.11000001,1803.9,1803.7,21.37478338]
["bitfinex","ETHUSD",1680520728125,0.11000001,1803.9,1803.8,11.03823805]
["bitfinex","ETHUSD",1680520728333,0.11000001,1803.9,1803.8,18.75249805]
["bitfinex","ETHUSD",1680520728511,0.11000001,1803.9,1803.8,36.13939805]
["bitfinex","ETHUSD",1680520728717,0.11000001,1803.9,1803.8,40.82877846]
["bitfinex","ETHUSD",1680520731348,0.11000001,1803.9,1803.8,40.83215905]
["bitfinex","ETHUSD",1680520731956,0.11000001,1803.9,1803.8,38.04439177]
["bitfinex","ETHUSD",1680520732137,0.11000001,1803.9,1803.8,4.5557034]
["bitfinex","ETHUSD",1680520732322,0.11000001,1803.9,1803.8,0.87116454]
["bitfinex","ETHUSD",1680520732523,0.67994645,1803.9,1803.8,0.58079499]
["bitfinex","ETHUSD",1680520732846,0.68989713,1803.9,1803.8,0.58079499]
["bitfinex","ETHUSD",1680520733024,0.68989713,1803.9,1803.8,0.85798499]
["bitfinex","ETHUSD",1680520733219,0.68989713,1803.9,1803.8,0.58079499]
["bitfinex","ETHUSD",1680520733416,0.68989713,1803.9,1803.7,1.72915953]
["bitfinex","ETHUSD",1680520733613,0.69589713,1803.9,1803.8,0.58079499]
["bitfinex","ETHUSD",1680520734434,0.69589713,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680520734629,0.69589713,1803.9,1803.8,0.58079499]
["bitfinex","ETHUSD",1680520734828,0.58989713,1803.9,1803.8,0.58079499]
["bitfinex","ETHUSD",1680520735461,0.58989713,1803.9,1803.7,1.72914953]
["bitfinex","ETHUSD",1680520736618,0.58989713,1803.9,1803.7,0.58079499]
["bitfinex","ETHUSD",1680520736619,1.01120459,1803.9,1803.7,0.58079499]
["bitfinex","ETHUSD",1680520736818,1.01120459,1803.9,1803.7,0.85799499]
["bitfinex","ETHUSD",1680520741328,0.58989713,1803.9,1803.8,0.58079499]
["bitfinex","ETHUSD",1680520741660,0.58989713,1803.9,1803.8,0.85798499]
["bitfinex","ETHUSD",1680520742467,0.58989713,1803.9,1803.8,1.41236499]
["bitfinex","ETHUSD",1680520743055,0.58989713,1803.9,1803.8,0.58079499]
["bitfinex","ETHUSD",1680520743270,0.58989713,1803.9,1803.7,0.87916454]
["bitfinex","ETHUSD",1680520743271,1.29807458,1803.9,1803.7,0.58679499]
["bitfinex","ETHUSD",1680520743556,0.12980746,1803.8,1803.7,0.58079499]
["bitfinex","ETHUSD",1680520743846,0.12980746,1803.8,1803.7,0.85799499]
["bitfinex","ETHUSD",1680520744028,0.12980746,1803.8,1803.7,0.58079499]
["bitfinex","ETHUSD",1680520744462,0.12980746,1803.8,1803.6,1.45195953]
["bitfinex","ETHUSD",1680520744727,0.12980746,1803.8,1803.6,1.72917953]
["bitfinex","ETHUSD",1680520745361,0.12980746,1803.8,1803.6,1.45195953]
["bitfinex","ETHUSD",1680520745560,0.57994645,1803.9,1803.6,0.85801499]
["bitfinex","ETHUSD",1680520745786,0.57994645,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680520745945,0.57994645,1803.9,1803.8,0.85798499]
["bitfinex","ETHUSD",1680520746152,0.57994645,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680520747074,0.59045756,1803.9,1803.8,0.85798499]
["bitfinex","ETHUSD",1680520747275,0.59045756,1803.9,1803.8,0.27719]
["bitfinex","ETHUSD",1680520748254,0.59045756,1803.9,1803.7,0.85798499]
["bitfinex","ETHUSD",1680520751087,0.59045756,1803.9,1803.7,0.58079499]
["bitfinex","ETHUSD",1680520751444,0.59045756,1803.9,1803.6,1.73515953]
["bitfinex","ETHUSD",1680520751647,1.63552106,1803.9,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520752167,2.17252106,1803.9,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520753356,1.82045756,1803.9,1803.6,0.85801499]
["bitfinex","ETHUSD",1680520754193,1.82045756,1803.9,1803.7,0.85798499]
["bitfinex","ETHUSD",1680520755473,1.82045756,1803.9,1803.7,0.27719]
["bitfinex","ETHUSD",1680520756592,1.82045756,1803.9,1803.7,0.27719]
["bitfinex","ETHUSD",1680520756760,1.77045756,1803.9,1803.7,0.27719]
["bitfinex","ETHUSD",1680520758654,1.79063501,1803.9,1803.6,0.85800499]
["bitfinex","ETHUSD",1680520758969,0.56063501,1803.9,1803.6,0.85800499]
["bitfinex","ETHUSD",1680520759156,0.56063501,1803.9,1803.6,1.20312421]
["bitfinex","ETHUSD",1680520759583,0.56063501,1803.9,1803.6,0.92591421]
["bitfinex","ETHUSD",1680520759783,0.56063501,1803.9,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520760378,0.56063501,1803.9,1803.6,0.85801499]
["bitfinex","ETHUSD",1680520760653,0.56063501,1803.9,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520760850,0.56063501,1803.9,1803.6,0.85801499]
["bitfinex","ETHUSD",1680520761291,0.56063501,1803.9,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520761453,0.0560635,1803.8,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520761656,0.56063501,1803.9,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520761874,0.5501239,1803.9,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520762079,1.7731239,1803.9,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520762650,1.7731239,1803.9,1803.6,0.85801499]
["bitfinex","ETHUSD",1680520762978,0.01092542,1803.8,1803.6,0.58079499]
["bitfinex","ETHUSD",1680520763494,0.55541832,1803.7,1803.6,0.85800499]
["bitfinex","ETHUSD",1680520764491,1.24317745,1803.9,1803.6,0.85800499]
["bitfinex","ETHUSD",1680520765456,0.555621,1803.8,1803.6,0.85800499]
["bitfinex","ETHUSD",1680520765656,0.555621,1803.8,1803.6,1.08696894]
["bitfinex","ETHUSD",1680520766395,0.555621,1803.8,1803.6,1.64140894]
["bitfinex","ETHUSD",1680520767258,0.555621,1803.8,1803.7,0.58079499]
["bitfinex","ETHUSD",1680520767465,2.91000001,1804.0,1803.7,0.2772]
["bitfinex","ETHUSD",1680520767688,2.91000001,1804.0,1803.7,0.85799499]
["bitfinex","ETHUSD",1680520767888,2.91000001,1804.0,1803.8,0.0357995]
["bitfinex","ETHUSD",1680520768075,2.91000001,1804.0,1803.8,0.27719]
["bitfinex","ETHUSD",1680520768280,2.91000001,1804.0,1803.7,0.27719]
["bitfinex","ETHUSD",1680520770401,2.91000001,1804.0,1803.7,0.85798499]
["bitfinex","ETHUSD",1680520773295,2.91000001,1804.0,1803.7,1.41239499]
["bitfinex","ETHUSD",1680520774370,2.91000001,1804.0,1803.7,2.28355953]
["bitfinex","ETHUSD",1680520774567,2.91000001,1804.0,1803.9,0.27717]
["bitfinex","ETHUSD",1680520775799,2.91000001,1804.0,1803.9,0.83152]
["bitfinex","ETHUSD",1680520776361,2.91000001,1804.0,1803.9,1.41231499]
["bitfinex","ETHUSD",1680520776587,2.91000001,1804.0,1803.9,1.72912953]
["bitfinex","ETHUSD",1680520776588,3.46267443,1804.0,1803.9,1.72912953]
["bitfinex","ETHUSD",1680520776802,3.46267443,1804.0,1803.9,1.14833454]
["bitfinex","ETHUSD",1680520777106,3.46267443,1804.0,1803.9,2.53870886]
["bitfinex","ETHUSD",1680520779108,3.46267443,1804.0,1803.9,3.11999536]
["bitfinex","ETHUSD",1680520779862,3.47360847,1804.0,1803.9,3.11999536]
["bitfinex","ETHUSD",1680520780496,3.47360847,1804.0,1803.9,12.88605541]
["bitfinex","ETHUSD",1680520780691,3.47360847,1804.0,1803.9,11.7325027]
["bitfinex","ETHUSD",1680520780875,3.47360847,1804.0,1803.9,14.7325027]
["bitfinex","ETHUSD",1680520780876,3.46267443,1804.0,1803.9,14.7325027]
["bitfinex","ETHUSD",1680520781479,2.91000001,1804.0,1803.9,14.7325027]
["bitfinex","ETHUSD",1680520782214,2.91000001,1804.0,1803.9,14.50769201]
["bitfinex","ETHUSD",1680520783273,2.91000001,1804.0,1803.9,15.95864171]
["bitfinex","ETHUSD",1680520784596,2.91000001,1804.0,1803.9,14.44145937]
["bitfinex","ETHUSD",1680520786005,2.91000001,1804.0,1803.9,17.11840907]
["bitfinex","ETHUSD",1680520786166,2.91000001,1804.0,1803.9,15.95764171]
["bitfinex","ETHUSD",1680520786801,2.91000001,1804.0,1803.9,14.44103906]
["bitfinex","ETHUSD",1680520791255,2.91000001,1804.0,1803.9,15.66703906]
["bitfinex","ETHUSD",1680520792056,2.74671319,1804.0,1803.9,15.95564171]
["bitfinex","ETHUSD",1680520792218,2.74671319,1804.0,1803.9,15.95164171]
["bitfinex","ETHUSD",1680520793134,2.74671319,1804.0,1803.9,17.11082293]
["bitfinex","ETHUSD",1680520794104,2.74671319,1804.0,1803.9,15.65987323]
["bitfinex","ETHUSD",1680520794582,2.74671319,1804.0,1803.9,17.3484316]
["bitfinex","ETHUSD",1680520796785,2.74671319,1804.0,1803.9,17.48975785]
["bitfinex","ETHUSD",1680520798277,2.74671319,1804.0,1803.9,16.26375785]
["bitfinex","ETHUSD",1680520798481,2.74671319,1804.0,1803.9,17.13285879]
["bitfinex","ETHUSD",1680520799096,2.74671319,1804.0,1803.9,15.97367757]
["bitfinex","ETHUSD",1680520799599,2.74671319,1804.0,1803.9,4.5542724]
["bitfinex","ETHUSD",1680520799896,2.74671319,1804.0,1803.9,4.5522724]
["bitfinex","ETHUSD",1680520802054,2.74671319,1804.0,1803.9,3.27717]
["bitfinex","ETHUSD",1680520802254,2.74671319,1804.0,1803.9,3.83152]
["bitfinex","ETHUSD",1680520806166,2.74671319,1804.0,1803.9,4.70062094]
["bitfinex","ETHUSD",1680520806370,2.74671319,1804.0,1803.9,6.26498097]
["bitfinex","ETHUSD",1680520806570,2.74671319,1804.0,1803.9,6.26698097]
["bitfinex","ETHUSD",1680520806822,2.74671319,1804.0,1803.9,14.86874825]
["bitfinex","ETHUSD",1680520807192,2.74671319,1804.0,1803.9,16.02792947]
["bitfinex","ETHUSD",1680520808225,2.74671319,1804.0,1803.9,16.38882853]
["bitfinex","ETHUSD",1680520810176,2.74671319,1804.0,1803.9,17.83977823]
["bitfinex","ETHUSD",1680520812511,2.74671319,1804.0,1803.9,16.68059701]
["bitfinex","ETHUSD",1680520817204,2.74671319,1804.0,1803.9,16.14359701]
["bitfinex","ETHUSD",1680520819086,2.74671319,1804.0,1803.9,14.69264731]
["bitfinex","ETHUSD",1680520821517,2.74671319,1804.0,1803.9,14.83300299]
["bitfinex","ETHUSD",1680520823041,2.26981849,1804.0,1803.9,17.26647376]
["bitfinex","ETHUSD",1680520824270,2.10481849,1804.0,1803.9,17.26647376]
["bitfinex","ETHUSD",1680520824565,1.9357753,1804.0,1803.9,15.52300299]
["bitfinex","ETHUSD",1680520825061,1.7679753,1804.0,1803.9,15.52300299]
["bitfinex","ETHUSD",1680520827474,1.6309753,1804.0,1803.9,15.52300299]
["bitfinex","ETHUSD",1680520829263,1.35286004,1804.0,1803.9,17.78710294]
["bitfinex","ETHUSD",1680520829567,1.35286004,1804.0,1803.9,15.75300299]
["bitfinex","ETHUSD",1680520830975,1.21656004,1804.0,1803.9,15.75300299]
["bitfinex","ETHUSD",1680520831116,1.21656004,1804.0,1803.9,18.48010294]
["bitfinex","ETHUSD",1680520832264,1.21656004,1804.0,1803.9,17.78710294]
["bitfinex","ETHUSD",1680520832472,1.21656004,1804.0,1803.9,15.75300299]
["bitfinex","ETHUSD",1680520832767,1.21656004,1804.0,1803.9,17.78710294]
["bitfinex","ETHUSD",1680520833068,1.21656004,1804.0,1803.9,18.78710294]
["bitfinex","ETHUSD",1680520834450,1.07678004,1804.0,1803.9,18.78710294]
["bitfinex","ETHUSD",1680520834648,1.07678004,1804.0,1803.9,19.48010294]
["bitfinex","ETHUSD",1680520834825,1.07678004,1804.0,1803.9,22.79010294]
["bitfinex","ETHUSD",1680520836020,0.11000001,1804.1,1803.9,22.79010294]
["bitfinex","ETHUSD",1680520836221,4.03840001,1804.6,1804.0,34.56537757]
["bitfinex","ETHUSD",1680520836441,4.03840001,1804.6,1804.5,6.3947085]
["bitfinex","ETHUSD",1680520836641,0.11600001,1804.6,1804.5,8.3362985]
["bitfinex","ETHUSD",1680520836856,0.11000001,1804.6,1804.5,8.3362985]
["bitfinex","ETHUSD",1680520840764,0.11000001,1804.6,1804.5,12.11393985]
["bitfinex","ETHUSD",1680520841069,0.11000001,1804.6,1804.5,12.40429409]
["bitfinex","ETHUSD",1680520842642,0.11000001,1804.6,1804.5,12.94950291]
["bitfinex","ETHUSD",1680520845674,0.11000001,1804.6,1804.5,15.94950291]
["bitfinex","ETHUSD",1680520846041,0.11000001,1804.6,1804.5,16.64250291]
["bitfinex","ETHUSD",1680520846778,1.21000001,1804.6,1804.5,16.64250291]
["bitfinex","ETHUSD",1680520847679,1.21000001,1804.6,1804.5,15.94950291]
["bitfinex","ETHUSD",1680520855092,1.21000001,1804.6,1804.5,17.60716605]
["bitfinex","ETHUSD",1680520855406,1.21000001,1804.6,1804.5,17.8975203]
["bitfinex","ETHUSD",1680520855609,1.21000001,1804.6,1804.5,18.0342883]
["bitfinex","ETHUSD",1680520859572,1.07036623,1804.6,1804.5,18.0342883]
["bitfinex","ETHUSD",1680520864014,1.07036623,1804.6,1804.5,19.48605954]
["bitfinex","ETHUSD",1680520864374,1.07036623,1804.6,1804.5,18.0342883]
["bitfinex","ETHUSD",1680520865998,1.07036623,1804.6,1804.5,19.48605954]
["bitfinex","ETHUSD",1680520867323,1.07036623,1804.6,1804.5,18.0342883]
["bitfinex","ETHUSD",1680520868085,1.07036623,1804.6,1804.5,19.48605954]
["bitfinex","ETHUSD",1680520869910,1.07036623,1804.6,1804.5,18.32464255]
["bitfinex","ETHUSD",1680520870384,1.07036623,1804.6,1804.5,18.03310986]
["bitfinex","ETHUSD",1680520873687,1.07036623,1804.6,1804.5,19.4848811]
["bitfinex","ETHUSD",1680520874023,1.07036623,1804.6,1804.5,19.48511396]
["bitfinex","ETHUSD",1680520875989,1.07036623,1804.6,1804.5,18.32464255]
["bitfinex","ETHUSD",1680520877249,0.87036623,1804.6,1804.5,18.32464255]
["bitfinex","ETHUSD",1680520883536,0.87036623,1804.6,1804.5,17.33476848]
["bitfinex","ETHUSD",1680520883739,0.87036623,1804.6,1804.5,8.18779238]
["bitfinex","ETHUSD",1680520884636,0.87036623,1804.6,1804.5,9.34934645]
["bitfinex","ETHUSD",1680520885144,0.87036623,1804.6,1804.5,8.18779238]
["bitfinex","ETHUSD",1680520885841,0.87036623,1804.6,1804.5,14.00179238]
["bitfinex","ETHUSD",1680520888112,0.79600001,1804.7,1804.5,14.00179238]
["bitfinex","ETHUSD",1680520888312,0.79600001,1804.7,1804.6,1.16203156]
["bitfinex","ETHUSD",1680520888527,0.79600001,1804.7,1804.6,1.99322156]
["bitfinex","ETHUSD",1680520891854,0.80367712,1804.7,1804.6,1.99322156]
["bitfinex","ETHUSD",1680520892048,0.11767712,1804.7,1804.6,2.86488846]
["bitfinex","ETHUSD",1680520892555,0.11767712,1804.7,1804.6,1.99322156]
["bitfinex","ETHUSD",1680520896569,0.86783816,1804.7,1804.6,1.99322156]
["bitfinex","ETHUSD",1680520898367,0.86783816,1804.7,1804.6,12.01704965]
["bitfinex","ETHUSD",1680520898575,0.86783816,1804.7,1804.6,12.30878933]
["bitfinex","ETHUSD",1680520898743,0.86783816,1804.7,1804.6,15.30878933]
["bitfinex","ETHUSD",1680520899455,0.11767712,1804.7,1804.6,15.30878933]
["bitfinex","ETHUSD",1680520899654,0.11000001,1804.7,1804.6,15.30878933]
["bitfinex","ETHUSD",1680520900082,0.11000001,1804.7,1804.6,21.46238933]
["bitfinex","ETHUSD",1680520901707,0.10743526,1804.7,1804.6,21.46238933]
["bitfinex","ETHUSD",1680520913124,0.10743526,1804.7,1804.6,22.44274358]
["bitfinex","ETHUSD",1680520915649,0.10743526,1804.7,1804.6,23.13574358]
["bitfinex","ETHUSD",1680520916356,0.11000001,1805.0,1804.7,8.62757436]
["bitfinex","ETHUSD",1680520916509,0.11000001,1805.0,1804.9,7.95286287]
["bitfinex","ETHUSD",1680520916708,0.11000001,1805.0,1804.9,10.12182728]
["bitfinex","ETHUSD",1680520916953,0.11000001,1805.0,1804.9,16.10383099]
["bitfinex","ETHUSD",1680520917163,0.11000001,1805.0,1804.9,19.10383099]
["bitfinex","ETHUSD",1680520917449,0.11000001,1805.0,1804.9,19.10365241]
["bitfinex","ETHUSD",1680520918133,0.11000001,1805.0,1804.9,17.36159555]
["bitfinex","ETHUSD",1680520920000,0.11000001,1805.0,1804.9,17.36497408]
["bitfinex","ETHUSD",1680520921852,0.11000001,1805.0,1804.9,18.81407368]
["bitfinex","ETHUSD",1680520922565,0.11000001,1805.0,1804.9,18.69347536]
["bitfinex","ETHUSD",1680520927992,0.693,1805.6,1804.9,18.69947536]
["bitfinex","ETHUSD",1680520928202,0.643,1805.6,1805.1,7.26172528]
["bitfinex","ETHUSD",1680520928507,0.643,1805.6,1805.2,4.93876]
["bitfinex","ETHUSD",1680520928642,0.61145021,1805.5,1805.2,4.94476]
["bitfinex","ETHUSD",1680520930609,4.92623184,1805.7,1805.2,4.94476]
["bitfinex","ETHUSD",1680520930805,4.92823184,1805.7,1805.2,4.89076]
["bitfinex","ETHUSD",1680520931020,4.93023184,1805.7,1805.2,6.29612174]
["bitfinex","ETHUSD",1680520931197,5.62323184,1805.7,1805.2,6.29812174]
["bitfinex","ETHUSD",1680520931515,5.62523184,1805.7,1805.2,6.29812174]
["bitfinex","ETHUSD",1680520931685,0.00746825,1805.4,1805.2,6.29812174]
["bitfinex","ETHUSD",1680520932469,0.006,1805.6,1805.2,6.29812174]
["bitfinex","ETHUSD",1680520933275,0.006,1805.6,1805.2,4.89076]
["bitfinex","ETHUSD",1680520933468,0.006,1805.6,1805.2,4.88876]
["bitfinex","ETHUSD",1680520936039,0.006,1805.6,1805.4,4.70807]
["bitfinex","ETHUSD",1680520936387,1.8062544,1805.8,1805.4,4.70807]
["bitfinex","ETHUSD",1680520938322,0.80900001,1805.8,1805.4,4.70807]
["bitfinex","ETHUSD",1680520938482,0.80900001,1805.8,1805.4,5.17941478]
["bitfinex","ETHUSD",1680520938686,0.80900001,1805.8,1805.4,5.18141478]
["bitfinex","ETHUSD",1680520939097,1.70900001,1805.8,1805.4,5.18141478]
["bitfinex","ETHUSD",1680520940740,0.00747796,1805.7,1805.4,5.18141478]
["bitfinex","ETHUSD",1680520941499,0.61188644,1805.6,1805.4,5.18141478]
["bitfinex","ETHUSD",1680520942495,0.006,1805.7,1805.4,5.18141478]
["bitfinex","ETHUSD",1680520942691,1.70900001,1805.8,1805.4,5.18141478]
["bitfinex","ETHUSD",1680520943000,1.70900001,1805.8,1805.4,4.71007]
["bitfinex","ETHUSD",1680520943206,1.70900001,1805.8,1805.4,4.70807]
["bitfinex","ETHUSD",1680520943629,0.00747014,1805.5,1805.4,4.70807]
["bitfinex","ETHUSD",1680520944732,0.006,1805.7,1805.4,4.70807]
["bitfinex","ETHUSD",1680520944974,1.70900001,1805.8,1805.4,4.70807]
["bitfinex","ETHUSD",1680520945533,0.61207314,1805.7,1805.4,4.70807]
["bitfinex","ETHUSD",1680520945835,0.00747014,1805.5,1805.4,4.70807]
["bitfinex","ETHUSD",1680520946129,0.00747014,1805.5,1805.4,6.385247]
["bitfinex","ETHUSD",1680520946333,0.00747014,1805.5,1805.4,14.98901428]
["bitfinex","ETHUSD",1680520946499,0.61207314,1805.7,1805.4,15.68201428]
["bitfinex","ETHUSD",1680520946829,0.61207314,1805.7,1805.6,1.9384]
["bitfinex","ETHUSD",1680520948827,0.61931914,1805.7,1805.6,1.9384]
["bitfinex","ETHUSD",1680520949135,0.61931914,1805.7,1805.6,3.29295447]
["bitfinex","ETHUSD",1680520950465,0.61931914,1805.7,1805.6,1.9384]
["bitfinex","ETHUSD",1680520952044,1.31031914,1805.7,1805.6,0.27691]
["bitfinex","ETHUSD",1680520952530,1.30783631,1805.7,1805.6,0.27691]
["bitfinex","ETHUSD",1680520954909,1.30783631,1805.7,1805.6,0.83074]
["bitfinex","ETHUSD",1680520962154,0.61683631,1805.7,1805.6,0.83074]
["bitfinex","ETHUSD",1680520966341,0.61683631,1805.7,1805.6,1.55312301]
["bitfinex","ETHUSD",1680520966766,0.61683631,1805.7,1805.6,0.83074]
["bitfinex","ETHUSD",1680520967437,1.30783631,1805.7,1805.6,0.27691]
["bitfinex","ETHUSD",1680520967861,0.61683631,1805.7,1805.6,0.27691]
["bitfinex","ETHUSD",1680520968509,0.61683631,1805.7,1805.6,0.27313961]
["bitfinex","ETHUSD",1680520969961,0.61683631,1805.7,1805.5,0.27692]
["bitfinex","ETHUSD",1680520970185,0.06168363,1805.6,1805.5,1.40987011]
["bitfinex","ETHUSD",1680520970593,0.68909948,1805.6,1805.5,1.40987011]
["bitfinex","ETHUSD",1680520970795,0.62741585,1805.6,1805.5,1.40987011]
["bitfinex","ETHUSD",1680520971420,0.62741585,1805.6,1805.5,0.85601011]
["bitfinex","ETHUSD",1680520971623,0.63465845,1805.6,1805.5,0.85601011]
["bitfinex","ETHUSD",1680520971807,0.62741585,1805.6,1805.5,0.85601011]
["bitfinex","ETHUSD",1680520972513,1.72317746,1805.8,1805.5,1.40987011]
["bitfinex","ETHUSD",1680520972714,1.99602065,1805.8,1805.5,1.40987011]
["bitfinex","ETHUSD",1680520973484,0.62699066,1805.7,1805.5,1.40987011]
["bitfinex","ETHUSD",1680520973686,0.62699066,1805.7,1805.5,0.85601011]
["bitfinex","ETHUSD",1680520975633,0.00724284,1805.6,1805.5,0.85601011]
["bitfinex","ETHUSD",1680520986571,0.58572831,1805.6,1805.5,0.85601011]
["bitfinex","ETHUSD",1680520990813,0.58572831,1805.6,1805.5,0.27692]
["bitfinex","ETHUSD",1680520991386,0.58572831,1805.6,1805.5,0.85601011]
["bitfinex","ETHUSD",1680520992094,0.58572831,1805.6,1805.5,0.27692]
["bitfinex","ETHUSD",1680520994225,0.58572831,1805.6,1805.4,8.33570528]
["bitfinex","ETHUSD",1680520994383,0.58572831,1805.6,1805.5,0.27693]
["bitfinex","ETHUSD",1680520994716,0.58572831,1805.6,1805.4,8.33570528]
["bitfinex","ETHUSD",1680520994922,0.58572831,1805.6,1805.5,0.85602011]
["bitfinex","ETHUSD",1680520995217,0.58572831,1805.6,1805.5,0.27693]
["bitfinex","ETHUSD",1680520995403,0.58572831,1805.6,1805.5,0.85602011]
["bitfinex","ETHUSD",1680520995803,0.58572831,1805.6,1805.5,0.27693]
["bitfinex","ETHUSD",1680520996018,0.58572831,1805.6,1805.5,0.85602011]
["bitfinex","ETHUSD",1680520996220,0.58572831,1805.6,1805.5,0.27693]
["bitfinex","ETHUSD",1680520997323,0.58572831,1805.6,1805.5,0.85602011]
["bitfinex","ETHUSD",1680520998718,0.58572831,1805.6,1805.5,0.57909011]
["bitfinex","ETHUSD",1680520998913,0.58572831,1805.6,1805.4,6.91319011]
["bitfinex","ETHUSD",1680520999119,0.58572831,1805.6,1805.4,7.19013011]
["bitfinex","ETHUSD",1680521000302,0.58572831,1805.6,1805.4,7.19013011]
["bitfinex","ETHUSD",1680521001983,0.58572831,1805.6,1805.4,8.05876528]
["bitfinex","ETHUSD",1680521002187,0.58572831,1805.6,1805.4,7.19013011]
["bitfinex","ETHUSD",1680521003127,0.48572831,1805.6,1805.4,7.19013011]
["bitfinex","ETHUSD",1680521003627,0.00723961,1805.5,1805.4,7.19013011]
["bitfinex","ETHUSD",1680521003821,0.57883934,1805.6,1805.4,7.19013011]
["bitfinex","ETHUSD",1680521004683,0.00756853,1805.5,1805.4,7.19013011]
["bitfinex","ETHUSD",1680521004883,0.00756853,1805.5,1805.4,6.91319011]
["bitfinex","ETHUSD",1680521005653,0.62738657,1805.5,1805.4,7.19013011]
["bitfinex","ETHUSD",1680521005961,1.38112523,1805.5,1805.4,0.002]
["bitfinex","ETHUSD",1680521006124,1.38112523,1805.5,1805.2,1.45572528]
["bitfinex","ETHUSD",1680521006328,1.38112523,1805.5,1805.2,1.44772528]
["bitfinex","ETHUSD",1680521006516,1.38112523,1805.5,1805.3,0.57909011]
["bitfinex","ETHUSD",1680521006911,1.38112523,1805.5,1805.2,1.44772528]
["bitfinex","ETHUSD",1680521007114,0.13811252,1805.4,1805.3,0.57909011]
["bitfinex","ETHUSD",1680521007522,1.36923775,1805.5,1805.3,0.57909011]
["bitfinex","ETHUSD",1680521008208,1.36923775,1805.5,1805.2,1.44772528]
["bitfinex","ETHUSD",1680521008710,0.00884391,1805.4,1805.3,0.57909011]
["bitfinex","ETHUSD",1680521009135,0.00884391,1805.4,1805.2,1.44772528]
["bitfinex","ETHUSD",1680521009529,0.62538907,1805.4,1805.2,1.44772528]
["bitfinex","ETHUSD",1680521009912,0.62538907,1805.4,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521013326,0.62538907,1805.4,1805.2,0.85606011]
["bitfinex","ETHUSD",1680521018471,0.62538907,1805.4,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521019553,0.62538907,1805.4,1805.2,0.85606011]
["bitfinex","ETHUSD",1680521019755,0.62538907,1805.4,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521022272,0.62538907,1805.4,1805.2,0.85606011]
["bitfinex","ETHUSD",1680521030502,0.80550587,1805.4,1805.2,0.85606011]
["bitfinex","ETHUSD",1680521035533,0.89233032,1805.4,1805.1,1.72670528]
["bitfinex","ETHUSD",1680521035698,0.89233032,1805.4,1805.1,1.72470528]
["bitfinex","ETHUSD",1680521036812,0.89233032,1805.4,1805.1,1.44772528]
["bitfinex","ETHUSD",1680521037017,0.89233032,1805.4,1805.1,1.72471528]
["bitfinex","ETHUSD",1680521037617,0.80550587,1805.4,1805.1,1.72471528]
["bitfinex","ETHUSD",1680521038019,0.80550587,1805.4,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521038239,0.80550587,1805.4,1805.1,1.72471528]
["bitfinex","ETHUSD",1680521039546,0.80550587,1805.4,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521039743,0.80550587,1805.4,1805.1,1.72471528]
["bitfinex","ETHUSD",1680521041710,0.80550587,1805.4,1805.1,1.44772528]
["bitfinex","ETHUSD",1680521042126,0.80550587,1805.4,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521044448,0.89233032,1805.4,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521044647,0.89233032,1805.4,1805.1,1.44772528]
["bitfinex","ETHUSD",1680521044950,0.80550587,1805.4,1805.1,0.57909011]
["bitfinex","ETHUSD",1680521050380,0.80550587,1805.4,1805.1,1.44772528]
["bitfinex","ETHUSD",1680521051582,0.80550587,1805.4,1805.0,7.75642528]
["bitfinex","ETHUSD",1680521051583,0.02017745,1805.3,1805.0,7.75642528]
["bitfinex","ETHUSD",1680521051846,0.01801468,1805.3,1805.0,0.58709011]
["bitfinex","ETHUSD",1680521052108,0.01801468,1805.3,1805.0,0.57909011]
["bitfinex","ETHUSD",1680521052109,1.16083046,1805.3,1805.0,0.57909011]
["bitfinex","ETHUSD",1680521052274,0.80750587,1805.4,1805.1,0.57909011]
["bitfinex","ETHUSD",1680521052454,0.00884391,1805.4,1805.2,1.41001011]
["bitfinex","ETHUSD",1680521053360,0.00884391,1805.4,1805.2,6.78306011]
["bitfinex","ETHUSD",1680521053556,0.00884391,1805.4,1805.2,6.78506011]
["bitfinex","ETHUSD",1680521053886,0.00884391,1805.4,1805.2,6.20597]
["bitfinex","ETHUSD",1680521054086,0.00884391,1805.4,1805.2,6.78506011]
["bitfinex","ETHUSD",1680521054592,0.00884391,1805.4,1805.2,6.50809011]
["bitfinex","ETHUSD",1680521054763,0.00884391,1805.4,1805.2,5.929]
["bitfinex","ETHUSD",1680521055151,0.00884391,1805.4,1805.2,6.20597]
["bitfinex","ETHUSD",1680521055356,0.00884391,1805.4,1805.2,6.50809011]
["bitfinex","ETHUSD",1680521055701,0.00884391,1805.4,1805.2,5.929]
["bitfinex","ETHUSD",1680521058818,0.02685858,1805.4,1805.2,5.929]
["bitfinex","ETHUSD",1680521059481,0.11822944,1805.4,1805.2,5.929]
["bitfinex","ETHUSD",1680521061535,0.89499359,1805.3,1805.2,5.929]
["bitfinex","ETHUSD",1680521061746,0.89499359,1805.3,1805.2,5.935]
["bitfinex","ETHUSD",1680521062540,0.11822944,1805.4,1805.2,5.935]
["bitfinex","ETHUSD",1680521062712,0.10938553,1805.4,1805.2,5.929]
["bitfinex","ETHUSD",1680521066646,0.00912707,1805.3,1805.2,5.929]
["bitfinex","ETHUSD",1680521072358,0.00912707,1805.3,1805.2,6.50809011]
["bitfinex","ETHUSD",1680521072941,0.00912707,1805.3,1805.2,5.929]
["bitfinex","ETHUSD",1680521073860,0.90912707,1805.3,1805.2,5.929]
["bitfinex","ETHUSD",1680521074169,0.90912707,1805.3,1805.2,5.935]
["bitfinex","ETHUSD",1680521076173,0.90912707,1805.3,1805.2,6.51409011]
["bitfinex","ETHUSD",1680521076533,1.80893212,1805.3,1805.2,6.51409011]
["bitfinex","ETHUSD",1680521077357,1.80893212,1805.3,1805.2,0.58709011]
["bitfinex","ETHUSD",1680521077587,1.80893212,1805.3,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521085796,1.80893212,1805.3,1805.1,13.16100528]
["bitfinex","ETHUSD",1680521093597,1.80893212,1805.3,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521093796,1.80893212,1805.3,1805.2,0.85606011]
["bitfinex","ETHUSD",1680521096395,1.80893212,1805.3,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521097476,1.80893212,1805.3,1805.2,0.85606011]
["bitfinex","ETHUSD",1680521099703,1.80893212,1805.3,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521100313,1.80893212,1805.3,1805.2,0.85606011]
["bitfinex","ETHUSD",1680521100517,1.80893212,1805.3,1805.2,0.57909011]
["bitfinex","ETHUSD",1680521100720,1.80893212,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521107212,1.80893212,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521107372,1.80893212,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521107573,1.80893212,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521107910,1.80893212,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521109407,1.9916268,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521111275,1.9916268,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521111475,1.9916268,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521114337,1.9916268,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521114502,1.9916268,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521115639,1.9916268,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521119242,1.80893212,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521121343,1.8050276,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521122050,1.80781659,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521132627,1.49686595,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521140066,1.49686595,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521140267,1.49686595,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521140500,1.49686595,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521140969,1.49686595,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521141768,1.49686595,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521150448,1.49686595,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521150650,1.49686595,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521151281,1.64655254,1805.3,1805.1,1.72227984]
["bitfinex","ETHUSD",1680521152387,1.49686595,1805.3,1805.1,1.72227984]
["bitfinex","ETHUSD",1680521152588,1.49686595,1805.3,1805.1,0.85364467]
["bitfinex","ETHUSD",1680521154055,1.49686595,1805.3,1805.1,1.40762467]
["bitfinex","ETHUSD",1680521154360,1.49686595,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521154576,1.49686595,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521162607,1.64655254,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521164191,1.64655254,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521165311,1.49686595,1805.3,1805.2,0.85363467]
["bitfinex","ETHUSD",1680521166909,1.49686595,1805.3,1805.2,0.27697]
["bitfinex","ETHUSD",1680521167067,1.49686595,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521167697,1.49686595,1805.3,1805.1,2.27624984]
["bitfinex","ETHUSD",1680521170809,1.49686595,1805.3,1805.2,0.57666467]
["bitfinex","ETHUSD",1680521172076,1.49686595,1805.3,1805.1,2.27624984]
["bitfinex","ETHUSD",1680521173714,1.49686595,1805.3,1805.1,1.72226984]
["bitfinex","ETHUSD",1680521173880,1.64655254,1805.3,1805.1,1.72226984]
["bitfinex","ETHUSD",1680521174820,1.64655254,1805.3,1805.1,1.44529984]
["bitfinex","ETHUSD",1680521175127,1.64655254,1805.3,1805.1,1.72228984]
["bitfinex","ETHUSD",1680521176029,1.49686595,1805.3,1805.1,1.72228984]
["bitfinex","ETHUSD",1680521177614,1.49686595,1805.3,1805.2,0.58209739]
["bitfinex","ETHUSD",1680521177848,1.49686595,1805.3,1805.2,1.41301739]
["bitfinex","ETHUSD",1680521178507,1.49686595,1805.3,1805.2,0.85906739]
["bitfinex","ETHUSD",1680521191372,1.49686595,1805.3,1805.2,0.28240272]
["bitfinex","ETHUSD",1680521193332,1.49686595,1805.3,1805.1,1.72227984]
["bitfinex","ETHUSD",1680521194333,1.49686595,1805.3,1805.1,1.72228984]
["bitfinex","ETHUSD",1680521194671,1.49686595,1805.3,1805.1,1.44529984]
["bitfinex","ETHUSD",1680521194845,1.64655254,1805.3,1805.1,1.72228984]
["bitfinex","ETHUSD",1680521195238,1.64655254,1805.3,1805.1,1.44529984]
["bitfinex","ETHUSD",1680521195595,1.64655254,1805.3,1805.1,1.72228984]
["bitfinex","ETHUSD",1680521196174,1.64655254,1805.3,1805.1,1.44529984]
["bitfinex","ETHUSD",1680521197384,1.64655254,1805.3,1805.1,1.72228984]
["bitfinex","ETHUSD",1680521198347,2.9704372,1805.2,1805.0,0.58466467]
["bitfinex","ETHUSD",1680521198665,0.00353156,1805.0,1804.8,0.58266467]
["bitfinex","ETHUSD",1680521198863,0.00353156,1805.0,1804.8,0.57666467]
["bitfinex","ETHUSD",1680521199256,0.02154623,1805.0,1804.8,0.57666467]
["bitfinex","ETHUSD",1680521199660,0.63776716,1804.9,1804.8,0.57666467]
["bitfinex","ETHUSD",1680521199971,0.7036985,1804.9,1804.8,0.57666467]
["bitfinex","ETHUSD",1680521200749,0.7036985,1804.9,1804.7,0.57666467]
["bitfinex","ETHUSD",1680521202853,0.7036985,1804.9,1804.7,0.85371467]
["bitfinex","ETHUSD",1680521203387,0.00948459,1804.8,1804.7,0.85371467]
["bitfinex","ETHUSD",1680521203557,0.00569329,1804.8,1804.7,0.85371467]
["bitfinex","ETHUSD",1680521204288,0.63776716,1804.9,1804.7,0.85371467]
["bitfinex","ETHUSD",1680521205168,0.00924763,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680521205364,0.00924763,1804.8,1804.7,0.85371467]
["bitfinex","ETHUSD",1680521206685,0.00924763,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680521206891,0.00924763,1804.8,1804.7,0.85371467]
["bitfinex","ETHUSD",1680521207079,0.00924763,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680521207587,0.00924763,1804.8,1804.7,0.85371467]
["bitfinex","ETHUSD",1680521207987,0.00924763,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680521208463,0.00924763,1804.8,1804.7,0.85371467]
["bitfinex","ETHUSD",1680521208671,0.00924763,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680521209681,0.90924763,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680521211191,0.90924763,1804.8,1804.7,0.85371467]
["bitfinex","ETHUSD",1680521211555,1.53922561,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680521215704,1.53922561,1804.8,1804.7,0.83115]
["bitfinex","ETHUSD",1680521227390,1.53922561,1804.8,1804.7,1.40781467]
["bitfinex","ETHUSD",1680521227591,1.53922561,1804.8,1804.7,0.83115]
["bitfinex","ETHUSD",1680521227820,1.53541797,1804.8,1804.7,1.40781467]
["bitfinex","ETHUSD",1680521228391,1.53922561,1804.8,1804.7,0.83115]
["bitfinex","ETHUSD",1680521229429,1.53922561,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680521229932,1.53922561,1804.8,1804.7,0.83115]
["bitfinex","ETHUSD",1680521230233,1.53922561,1804.8,1804.7,1.55556147]
["bitfinex","ETHUSD",1680521231430,1.53922561,1804.8,1804.7,0.83115]
["bitfinex","ETHUSD",1680521234695,1.53922561,1804.8,1804.7,1.40781467]
["bitfinex","ETHUSD",1680521235711,1.53564211,1804.8,1804.7,1.40781467]
["bitfinex","ETHUSD",1680521236029,1.53876367,1804.8,1804.7,0.83115]
["bitfinex","ETHUSD",1680521236199,1.53876367,1804.8,1804.7,1.75379244]
["bitfinex","ETHUSD",1680521236399,1.53876367,1804.8,1804.7,2.33045711]
["bitfinex","ETHUSD",1680521237030,1.53876367,1804.8,1804.7,2.43979244]
["bitfinex","ETHUSD",1680521237230,1.53876367,1804.8,1804.7,12.50465932]
["bitfinex","ETHUSD",1680521237431,1.53876367,1804.8,1804.7,12.50665932]
["bitfinex","ETHUSD",1680521237732,0.90878569,1804.8,1804.7,12.50665932]
["bitfinex","ETHUSD",1680521237901,0.9069292,1804.8,1804.7,12.50665932]
["bitfinex","ETHUSD",1680521238099,0.9,1804.8,1804.7,12.50665932]
["bitfinex","ETHUSD",1680521238695,0.9,1804.8,1804.7,12.50888963]
["bitfinex","ETHUSD",1680521239899,0.9,1804.8,1804.7,13.20188963]
["bitfinex","ETHUSD",1680521240537,0.9,1804.8,1804.7,12.51588963]
["bitfinex","ETHUSD",1680521246224,0.9,1804.8,1804.7,11.82288963]
["bitfinex","ETHUSD",1680521253323,0.9,1804.8,1804.7,4.36751819]
["bitfinex","ETHUSD",1680521253525,0.9,1804.8,1804.7,1.99154584]
["bitfinex","ETHUSD",1680521254251,0.9,1804.8,1804.7,4.99154584]
["bitfinex","ETHUSD",1680521254416,0.9,1804.8,1804.7,4.99754584]
["bitfinex","ETHUSD",1680521255814,0.9,1804.8,1804.7,1.15341556]
["bitfinex","ETHUSD",1680521256048,0.9,1804.8,1804.7,1.70151556]
["bitfinex","ETHUSD",1680521256250,0.99180147,1804.8,1804.7,2.28177326]
["bitfinex","ETHUSD",1680521256457,0.99180147,1804.8,1804.7,1.70151556]
["bitfinex","ETHUSD",1680521256653,1.48240209,1804.8,1804.7,1.70151556]
["bitfinex","ETHUSD",1680521256864,1.48240209,1804.8,1804.7,2.28175814]
["bitfinex","ETHUSD",1680521257016,1.49084246,1804.8,1804.7,1.70151556]
["bitfinex","ETHUSD",1680521257217,1.49084246,1804.8,1804.7,1.72766113]
["bitfinex","ETHUSD",1680521257628,1.49084246,1804.8,1804.7,0.85729557]
["bitfinex","ETHUSD",1680521258231,1.49084246,1804.8,1804.7,1.72766113]
["bitfinex","ETHUSD",1680521258427,1.49084246,1804.8,1804.7,0.85729557]
["bitfinex","ETHUSD",1680521260057,1.48784872,1804.8,1804.7,0.85729557]
["bitfinex","ETHUSD",1680521269974,1.48784872,1804.8,1804.7,0.27705]
["bitfinex","ETHUSD",1680521273990,1.48784872,1804.8,1804.6,0.85729557]
["bitfinex","ETHUSD",1680521274159,0.14878487,1804.7,1804.5,1.13440557]
["bitfinex","ETHUSD",1680521274358,0.14878487,1804.7,1804.6,0.27705]
["bitfinex","ETHUSD",1680521278554,9.45755215,1804.7,1804.6,0.27706]
["bitfinex","ETHUSD",1680521278821,9.69555215,1804.7,1804.6,0.27706]
["bitfinex","ETHUSD",1680521279021,9.69555215,1804.7,1804.4,0.1]
["bitfinex","ETHUSD",1680521279022,10.38255215,1804.7,1804.4,0.1]
["bitfinex","ETHUSD",1680521279288,0.19397,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521279501,12.11973728,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521279704,12.35173728,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521279865,13.73773728,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521280198,15.26864312,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521280402,15.27464312,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521282909,15.66258312,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521283243,15.67100605,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521286703,15.7665628,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521292134,15.5725928,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521292282,15.7665628,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680521293227,15.5665928,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521299601,14.1805928,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521300624,8.3525928,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521301500,14.1805928,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521303806,2.02482552,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521304004,0.50993435,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521322322,0.49191968,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521329449,0.49191968,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521329652,0.49191968,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521330170,0.49191968,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521330961,0.48985423,1804.4,1804.3,0.47915901]
["bitfinex","ETHUSD",1680521331127,0.4919196,1804.4,1804.3,0.47915901]
["bitfinex","ETHUSD",1680521334325,0.4919196,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521360303,0.4919196,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521373175,6.82494755,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521373403,6.82694755,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521376372,0.4939196,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521376572,0.4919196,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521376774,1.85921137,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521378117,8.20645755,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521378407,8.20845755,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521381617,1.86121137,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521381819,1.85921137,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521382110,1.85921137,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521382111,0.4919196,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521389899,0.4919196,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521390104,0.4919196,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521397596,0.4919196,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521399135,0.4919196,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521399499,0.4919196,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521400233,0.4919196,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521400397,0.4919196,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521401728,0.4919196,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521401934,0.4919196,1804.4,1804.3,0.53458401]
["bitfinex","ETHUSD",1680521405814,0.4919196,1804.4,1804.3,0.37375859]
["bitfinex","ETHUSD",1680521406025,0.4919196,1804.4,1804.3,0.95400416]
["bitfinex","ETHUSD",1680521406602,0.4919196,1804.4,1804.3,0.09664859]
["bitfinex","ETHUSD",1680521414762,0.4919196,1804.4,1804.3,0.95400416]
["bitfinex","ETHUSD",1680521415280,0.4919196,1804.4,1804.3,1.50823416]
["bitfinex","ETHUSD",1680521415729,0.4919196,1804.4,1804.3,1.75656013]
["bitfinex","ETHUSD",1680521415930,0.4919196,1804.4,1804.3,1.76256013]
["bitfinex","ETHUSD",1680521416554,0.49204397,1804.4,1804.3,1.75656013]
["bitfinex","ETHUSD",1680521424842,0.49204397,1804.4,1804.3,2.04534006]
["bitfinex","ETHUSD",1680521425082,0.49204397,1804.4,1804.3,8.61377339]
["bitfinex","ETHUSD",1680521425247,0.49204397,1804.4,1804.3,8.90670746]
["bitfinex","ETHUSD",1680521425465,0.00445384,1804.4,1804.3,11.40491962]
["bitfinex","ETHUSD",1680521425660,0.9,1804.5,1804.3,12.85624953]
["bitfinex","ETHUSD",1680521425955,0.9,1804.5,1804.4,5.94842341]
["bitfinex","ETHUSD",1680521426166,0.9,1804.5,1804.4,5.07909974]
["bitfinex","ETHUSD",1680521427553,0.9,1804.5,1804.4,4.78829523]
["bitfinex","ETHUSD",1680521427758,0.9,1804.5,1804.4,4.78629523]
["bitfinex","ETHUSD",1680521428784,0.9,1804.5,1804.4,4.79173036]
["bitfinex","ETHUSD",1680521431501,0.9,1804.5,1804.4,0.2771]
["bitfinex","ETHUSD",1680521432561,1.27736559,1804.5,1804.4,0.2771]
["bitfinex","ETHUSD",1680521433069,1.27736559,1804.5,1804.4,0.8313]
["bitfinex","ETHUSD",1680521434970,1.27736559,1804.5,1804.4,3.3187]
["bitfinex","ETHUSD",1680521435171,1.27736559,1804.5,1804.4,3.89917438]
["bitfinex","ETHUSD",1680521435371,1.27736559,1804.5,1804.4,4.3866537]
["bitfinex","ETHUSD",1680521436383,0.90806361,1804.5,1804.4,4.3866537]
["bitfinex","ETHUSD",1680521436563,0.9,1804.5,1804.4,4.3866537]
["bitfinex","ETHUSD",1680521439484,1.27496163,1804.5,1804.4,4.3866537]
["bitfinex","ETHUSD",1680521439651,1.28321014,1804.5,1804.4,4.3866537]
["bitfinex","ETHUSD",1680521440651,1.28090593,1804.5,1804.4,4.3866537]
["bitfinex","ETHUSD",1680521444318,1.28090593,1804.5,1804.4,1.3450537]
["bitfinex","ETHUSD",1680521444455,1.28090593,1804.5,1804.4,0.2771]
["bitfinex","ETHUSD",1680521448262,1.28090593,1804.5,1804.4,0.8313]
["bitfinex","ETHUSD",1680521450287,0.38321014,1804.5,1804.4,0.8313]
["bitfinex","ETHUSD",1680521450873,0.38321014,1804.5,1804.4,1.41177438]
["bitfinex","ETHUSD",1680521460926,1.18321014,1804.5,1804.4,1.41177438]
["bitfinex","ETHUSD",1680521461912,1.18119967,1804.5,1804.4,1.41177438]
["bitfinex","ETHUSD",1680521463085,1.18119967,1804.5,1804.4,1.65025725]
["bitfinex","ETHUSD",1680521463673,1.18119967,1804.5,1804.4,2.52122753]
["bitfinex","ETHUSD",1680521464517,1.18119967,1804.5,1804.4,1.94075315]
["bitfinex","ETHUSD",1680521464811,1.18119967,1804.5,1804.4,2.23155766]
["bitfinex","ETHUSD",1680521465519,0.8,1804.5,1804.4,2.23155766]
["bitfinex","ETHUSD",1680521466341,0.8,1804.5,1804.4,7.81526914]
["bitfinex","ETHUSD",1680521466502,0.8,1804.5,1804.4,17.41259154]
["bitfinex","ETHUSD",1680521466703,0.8,1804.5,1804.4,19.65426163]
["bitfinex","ETHUSD",1680521467009,0.8,1804.5,1804.4,21.10592742]
["bitfinex","ETHUSD",1680521467205,0.8,1804.5,1804.4,39.45442742]
["bitfinex","ETHUSD",1680521467724,0.8,1804.5,1804.4,38.00276163]
["bitfinex","ETHUSD",1680521467896,0.8,1804.5,1804.4,38.00876163]
["bitfinex","ETHUSD",1680521469128,0.8,1804.5,1804.4,39.4602029]
["bitfinex","ETHUSD",1680521469620,0.8,1804.5,1804.4,38.00876163]
["bitfinex","ETHUSD",1680521470287,0.8,1804.5,1804.4,38.5576303]
["bitfinex","ETHUSD",1680521471001,0.8,1804.5,1804.4,40.00898422]
["bitfinex","ETHUSD",1680521471730,0.8,1804.5,1804.4,39.46011555]
["bitfinex","ETHUSD",1680521472202,0.8,1804.5,1804.4,38.07711555]
["bitfinex","ETHUSD",1680521482026,0.8,1804.5,1804.4,38.76411555]
["bitfinex","ETHUSD",1680521483155,0.75,1804.5,1804.4,38.75811555]
["bitfinex","ETHUSD",1680521486031,0.7,1804.5,1804.4,38.75811555]
["bitfinex","ETHUSD",1680521488569,0.7,1804.5,1804.4,38.75811555]
["bitfinex","ETHUSD",1680521491340,0.7,1804.5,1804.4,39.44911555]
["bitfinex","ETHUSD",1680521491565,0.7,1804.5,1804.4,37.99776163]
["bitfinex","ETHUSD",1680521493478,0.62217093,1804.5,1804.4,38.77605237]
["bitfinex","ETHUSD",1680521493790,0.006,1805.0,1804.4,38.77605237]
["bitfinex","ETHUSD",1680521493980,0.006,1805.1,1804.9,1.93915]
["bitfinex","ETHUSD",1680521494349,0.006,1805.2,1804.9,1.93915]
["bitfinex","ETHUSD",1680521496621,0.006,1805.2,1805.1,0.27699]
["bitfinex","ETHUSD",1680521496832,0.006,1805.2,1805.1,0.83097]
["bitfinex","ETHUSD",1680521497034,0.0759,1805.2,1805.1,0.83097]
["bitfinex","ETHUSD",1680521498637,0.09391467,1805.2,1805.1,0.27699]
["bitfinex","ETHUSD",1680521498838,1.47991467,1805.2,1805.1,0.27699]
["bitfinex","ETHUSD",1680521499137,1.41001467,1805.2,1805.0,1.60441038]
["bitfinex","ETHUSD",1680521499413,0.693,1805.1,1805.0,1.05040038]
["bitfinex","ETHUSD",1680521499723,0.699,1805.1,1805.0,1.05040038]
["bitfinex","ETHUSD",1680521500695,0.693,1805.1,1805.0,1.05040038]
["bitfinex","ETHUSD",1680521500890,0.83400147,1805.1,1805.0,1.05040038]
["bitfinex","ETHUSD",1680521501315,0.83400147,1805.1,1805.0,0.77341038]
["bitfinex","ETHUSD",1680521501515,1.52700147,1805.1,1805.0,0.77341038]
["bitfinex","ETHUSD",1680521501718,1.53300147,1805.1,1805.0,0.77341038]
["bitfinex","ETHUSD",1680521502534,1.53300147,1805.1,1804.8,0.27703]
["bitfinex","ETHUSD",1680521502838,0.691,1804.9,1804.8,0.27703]
["bitfinex","ETHUSD",1680521504925,0.691,1804.9,1804.8,0.27319607]
["bitfinex","ETHUSD",1680521505303,0.691,1804.9,1804.7,1.13415651]
["bitfinex","ETHUSD",1680521505500,0.691,1804.9,1804.7,0.85709651]
["bitfinex","ETHUSD",1680521505698,1.386,1804.8,1804.6,0.58005651]
["bitfinex","ETHUSD",1680521505904,0.8316,1804.7,1804.6,0.58005651]
["bitfinex","ETHUSD",1680521506105,0.8316,1804.7,1804.5,0.58005651]
["bitfinex","ETHUSD",1680521508863,0.8316,1804.7,1804.4,1.72722128]
["bitfinex","ETHUSD",1680521509070,0.8316,1804.7,1804.4,0.85713651]
["bitfinex","ETHUSD",1680521509236,0.8316,1804.7,1804.4,0.58005651]
["bitfinex","ETHUSD",1680521509589,0.693,1804.5,1804.4,0.58005651]
["bitfinex","ETHUSD",1680521511343,0.693,1804.5,1804.4,1.32825018]
["bitfinex","ETHUSD",1680521515168,1.393,1804.5,1804.4,1.32825018]
["bitfinex","ETHUSD",1680521517077,1.393,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521517449,5.56676728,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521517648,5.58556001,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521521980,6.79657468,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521522177,6.72052468,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521523188,6.52657468,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521524693,6.72052468,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521524889,6.52657468,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521525257,6.72052468,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521525956,6.52657468,1804.5,1804.4,0.74819367]
["bitfinex","ETHUSD",1680521526586,6.52407097,1804.5,1804.4,0.97547872]
["bitfinex","ETHUSD",1680521526752,6.51807097,1804.5,1804.4,0.97547872]
["bitfinex","ETHUSD",1680521528695,6.71202097,1804.5,1804.4,0.97547872]
["bitfinex","ETHUSD",1680521529094,15.85002097,1804.5,1804.4,0.97547872]
["bitfinex","ETHUSD",1680521529952,15.65607097,1804.5,1804.4,0.97547872]
["bitfinex","ETHUSD",1680521531517,15.85002097,1804.5,1804.4,0.97547872]
["bitfinex","ETHUSD",1680521531893,15.65607097,1804.5,1804.4,0.97547872]
["bitfinex","ETHUSD",1680521532336,14.96307097,1804.5,1804.4,0.97547872]
["bitfinex","ETHUSD",1680521535156,0.99725439,1804.3,1804.0,0.67716]
["bitfinex","ETHUSD",1680521535364,5.828,1803.8,1803.7,0.1]
["bitfinex","ETHUSD",1680521535500,10.50422,1803.8,1803.7,0.1]
["bitfinex","ETHUSD",1680521535699,10.50422,1803.8,1803.5,0.96875663]
["bitfinex","ETHUSD",1680521535700,0.99725439,1803.7,1803.5,0.06443]
["bitfinex","ETHUSD",1680521535947,0.99725439,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680521535948,6.41019,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680521536097,6.64219,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680521536299,9.84358628,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680521536701,4.01558628,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680521536954,0.23,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680521537248,0.99725439,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680521537450,0.23,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680521537813,3.79102167,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680521538970,3.80903634,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680521539178,0.38090363,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680521540744,0.38090363,1803.6,1803.4,0.37725]
["bitfinex","ETHUSD",1680521541158,3.80303634,1803.7,1803.4,0.37725]
["bitfinex","ETHUSD",1680521541979,3.80303634,1803.7,1803.4,0.93175]
["bitfinex","ETHUSD",1680521542838,3.80903634,1803.7,1803.4,0.93175]
["bitfinex","ETHUSD",1680521543550,3.80903634,1803.7,1803.5,0.72928294]
["bitfinex","ETHUSD",1680521543757,3.80903634,1803.7,1803.6,0.27722]
["bitfinex","ETHUSD",1680521543956,5.12533997,1803.7,1803.6,0.27722]
["bitfinex","ETHUSD",1680521544158,5.12733997,1803.7,1803.6,0.27722]
["bitfinex","ETHUSD",1680521544680,4.13008558,1803.7,1803.6,0.27722]
["bitfinex","ETHUSD",1680521544885,4.12808558,1803.7,1803.6,0.27722]
["bitfinex","ETHUSD",1680521546279,4.12808558,1803.7,1803.5,1.00650294]
["bitfinex","ETHUSD",1680521546543,0.41280856,1803.6,1803.5,1.00650294]
["bitfinex","ETHUSD",1680521547511,1.11280856,1803.6,1803.5,1.00650294]
["bitfinex","ETHUSD",1680521548237,1.11280856,1803.6,1803.3,18.06237]
["bitfinex","ETHUSD",1680521548238,4.89783023,1803.6,1803.3,0.002]
["bitfinex","ETHUSD",1680521548445,4.89783023,1803.6,1803.2,0.1]
["bitfinex","ETHUSD",1680521548446,12.92302167,1803.4,1803.2,0.1]
["bitfinex","ETHUSD",1680521548763,12.92302167,1803.4,1802.4,0.006]
["bitfinex","ETHUSD",1680521548764,0.99725439,1803.0,1802.4,0.006]
["bitfinex","ETHUSD",1680521548897,0.3063,1803.1,1802.5,5.092]
["bitfinex","ETHUSD",1680521549103,0.3123,1803.1,1802.6,0.93211]
["bitfinex","ETHUSD",1680521549533,0.3063,1803.1,1802.7,1.223]
["bitfinex","ETHUSD",1680521549733,0.3063,1803.1,1802.9,0.83199]
["bitfinex","ETHUSD",1680521551262,0.3063,1803.1,1803.0,1.94663935]
["bitfinex","ETHUSD",1680521551835,0.3063,1803.1,1803.0,0.83737935]
["bitfinex","ETHUSD",1680521552766,0.31415531,1803.1,1803.0,0.83737935]
["bitfinex","ETHUSD",1680521553614,0.31415531,1803.1,1803.0,0.83194]
["bitfinex","ETHUSD",1680521554665,0.01801467,1803.4,1803.0,0.27731]
["bitfinex","ETHUSD",1680521554826,2.80578195,1803.4,1803.0,0.27731]
["bitfinex","ETHUSD",1680521555022,3.10936015,1803.4,1803.0,0.83194]
["bitfinex","ETHUSD",1680521555570,8.84576728,1803.3,1803.0,0.27731]
["bitfinex","ETHUSD",1680521555721,8.85563241,1803.3,1803.0,0.27731]
["bitfinex","ETHUSD",1680521556117,8.85563241,1803.3,1802.9,0.27731]
["bitfinex","ETHUSD",1680521556428,0.01801467,1803.2,1803.1,0.69504115]
["bitfinex","ETHUSD",1680521556765,3.70100698,1803.2,1803.1,0.69504115]
["bitfinex","ETHUSD",1680521556919,3.69314666,1803.2,1803.1,0.69504115]
["bitfinex","ETHUSD",1680521557489,3.69314666,1803.2,1803.0,0.27731]
["bitfinex","ETHUSD",1680521558045,3.69314666,1803.2,1802.9,0.27731]
["bitfinex","ETHUSD",1680521558243,3.69314666,1803.2,1803.0,0.27731]
["bitfinex","ETHUSD",1680521559225,2.80578195,1803.2,1803.0,0.27731]
["bitfinex","ETHUSD",1680521559729,6.766,1803.3,1803.0,0.83194]
["bitfinex","ETHUSD",1680521559730,0.938,1803.3,1803.0,0.83194]
["bitfinex","ETHUSD",1680521559978,0.7,1803.3,1803.0,0.83194]
["bitfinex","ETHUSD",1680521560820,0.00786214,1803.2,1803.0,0.83194]
["bitfinex","ETHUSD",1680521567171,0.00786214,1803.2,1803.0,2.05794]
["bitfinex","ETHUSD",1680521567346,0.00786214,1803.2,1803.1,0.205794]
["bitfinex","ETHUSD",1680521567541,0.00786214,1803.2,1803.1,2.146894]
["bitfinex","ETHUSD",1680521567731,0.7,1803.3,1803.1,2.146894]
["bitfinex","ETHUSD",1680521569592,0.7,1803.3,1803.1,1.9411]
["bitfinex","ETHUSD",1680521569967,0.7,1803.3,1803.1,0.8319]
["bitfinex","ETHUSD",1680521570880,0.00751483,1803.2,1803.1,0.8319]
["bitfinex","ETHUSD",1680521571474,0.00751483,1803.2,1803.1,1.52772314]
["bitfinex","ETHUSD",1680521572071,0.00751483,1803.2,1803.1,0.69582314]
["bitfinex","ETHUSD",1680521572270,0.07826631,1803.2,1803.1,0.97312314]
["bitfinex","ETHUSD",1680521572874,0.07826631,1803.2,1803.1,0.69582314]
["bitfinex","ETHUSD",1680521573089,8.94204826,1803.2,1803.1,0.69582314]
["bitfinex","ETHUSD",1680521573405,8.94404826,1803.2,1803.0,0.27731]
["bitfinex","ETHUSD",1680521573574,8.84576728,1803.1,1802.9,0.27731]
["bitfinex","ETHUSD",1680521573762,8.84776728,1803.1,1802.9,0.27731]
["bitfinex","ETHUSD",1680521574365,8.84776728,1803.1,1802.8,16.60873]
["bitfinex","ETHUSD",1680521574663,0.00750476,1803.0,1802.8,11.40123]
["bitfinex","ETHUSD",1680521574892,0.00750476,1803.0,1802.8,11.95592]
["bitfinex","ETHUSD",1680521574893,2.78776728,1803.0,1802.8,11.95592]
["bitfinex","ETHUSD",1680521576404,0.008,1803.1,1802.8,11.95592]
["bitfinex","ETHUSD",1680521576628,0.08876615,1803.2,1802.8,11.39523]
["bitfinex","ETHUSD",1680521577593,0.08876615,1803.2,1802.8,11.94992]
["bitfinex","ETHUSD",1680521578699,0.00751045,1803.1,1802.8,11.94992]
["bitfinex","ETHUSD",1680521579341,0.00751045,1803.1,1802.8,11.39523]
["bitfinex","ETHUSD",1680521579747,2.79527773,1803.1,1802.8,11.39523]
["bitfinex","ETHUSD",1680521579890,0.27952777,1803.0,1802.8,11.39523]
["bitfinex","ETHUSD",1680521580090,0.27952777,1803.0,1802.8,11.94992]
["bitfinex","ETHUSD",1680521580366,0.27952777,1803.0,1802.8,11.39523]
["bitfinex","ETHUSD",1680521581327,0.27952777,1803.0,1802.8,12.52912923]
["bitfinex","ETHUSD",1680521583014,2.78776728,1803.1,1802.8,12.52912923]
["bitfinex","ETHUSD",1680521584857,2.78776728,1803.1,1802.8,11.39523]
["bitfinex","ETHUSD",1680521585002,2.78776728,1803.0,1802.8,11.97443923]
["bitfinex","ETHUSD",1680521585202,2.78776728,1803.0,1802.8,11.98043923]
["bitfinex","ETHUSD",1680521585954,2.78776728,1803.0,1802.8,11.40123]
["bitfinex","ETHUSD",1680521586124,2.78776728,1803.0,1802.8,11.98043923]
["bitfinex","ETHUSD",1680521586503,2.78776728,1803.0,1802.9,0.72990443]
["bitfinex","ETHUSD",1680521586703,3.06734401,1803.0,1802.9,0.72990443]
["bitfinex","ETHUSD",1680521586956,3.06734401,1803.0,1802.9,1.00723443]
["bitfinex","ETHUSD",1680521588762,0.008,1803.1,1802.9,1.56189443]
["bitfinex","ETHUSD",1680521589053,3.01776728,1803.1,1802.9,1.00723443]
["bitfinex","ETHUSD",1680521589819,0.00750564,1803.0,1802.9,1.56189443]
["bitfinex","ETHUSD",1680521592156,0.00750564,1803.0,1802.9,1.00723443]
["bitfinex","ETHUSD",1680521594213,0.00750564,1803.0,1802.9,2.14110366]
["bitfinex","ETHUSD",1680521598248,0.00750564,1803.0,1802.9,1.58644366]
["bitfinex","ETHUSD",1680521603727,0.00750564,1803.0,1802.9,1.30911366]
["bitfinex","ETHUSD",1680521603913,0.00750564,1803.0,1802.9,1.58644366]
["bitfinex","ETHUSD",1680521604315,0.0199014,1803.0,1802.9,1.58644366]
["bitfinex","ETHUSD",1680521608155,0.0199014,1803.0,1802.9,6.81504039]
["bitfinex","ETHUSD",1680521608313,0.01627659,1803.0,1802.9,7.10839678]
["bitfinex","ETHUSD",1680521608518,0.01627659,1803.0,1802.9,12.69645985]
["bitfinex","ETHUSD",1680521608742,0.01975441,1803.0,1802.9,12.69645985]
["bitfinex","ETHUSD",1680521610550,0.7,1803.3,1802.9,12.69645985]
["bitfinex","ETHUSD",1680521610751,0.7,1803.3,1803.1,0.58092068]
["bitfinex","ETHUSD",1680521611056,0.7,1803.3,1803.2,0.27728]
["bitfinex","ETHUSD",1680521611575,0.7,1803.3,1803.2,1.00354533]
["bitfinex","ETHUSD",1680521611768,0.7,1803.3,1803.2,1.55810533]
["bitfinex","ETHUSD",1680521611940,0.7,1803.3,1803.2,2.13902601]
["bitfinex","ETHUSD",1680521612145,0.7,1803.3,1803.2,3.09293171]
["bitfinex","ETHUSD",1680521612440,0.7,1803.3,1803.2,2.51201103]
["bitfinex","ETHUSD",1680521612656,0.7,1803.3,1803.2,3.09293171]
["bitfinex","ETHUSD",1680521615651,0.7,1803.3,1803.2,3.38339205]
["bitfinex","ETHUSD",1680521616041,0.7,1803.3,1803.2,5.76650507]
["bitfinex","ETHUSD",1680521616251,0.7,1803.3,1803.2,5.76850507]
["bitfinex","ETHUSD",1680521616460,0.7,1803.3,1803.2,4.60800951]
["bitfinex","ETHUSD",1680521616663,0.7,1803.3,1803.2,4.60600951]
["bitfinex","ETHUSD",1680521617474,0.7,1803.3,1803.2,4.89512405]
["bitfinex","ETHUSD",1680521618371,0.7,1803.3,1803.2,4.60565114]
["bitfinex","ETHUSD",1680521618667,0.62852791,1803.3,1803.2,4.60565114]
["bitfinex","ETHUSD",1680521618872,0.62852791,1803.3,1803.2,5.76576416]
["bitfinex","ETHUSD",1680521619048,0.62852791,1803.3,1803.2,5.76776416]
["bitfinex","ETHUSD",1680521619251,0.62852791,1803.3,1803.2,4.60765114]
["bitfinex","ETHUSD",1680521619449,0.55760971,1803.3,1803.2,4.60565114]
["bitfinex","ETHUSD",1680521619950,0.55760971,1803.3,1803.2,5.76576416]
["bitfinex","ETHUSD",1680521620279,0.55760971,1803.3,1803.2,5.76776416]
["bitfinex","ETHUSD",1680521620437,0.48722,1803.3,1803.2,4.60765114]
["bitfinex","ETHUSD",1680521620634,0.48722,1803.3,1803.2,4.60565114]
["bitfinex","ETHUSD",1680521621652,0.41736837,1803.3,1803.2,4.60565114]
["bitfinex","ETHUSD",1680521622122,0.41736837,1803.3,1803.2,3.38265114]
["bitfinex","ETHUSD",1680521622495,0.34804113,1803.3,1803.2,3.38265114]
["bitfinex","ETHUSD",1680521623485,0.27924788,1803.3,1803.2,3.38265114]
["bitfinex","ETHUSD",1680521624415,0.21097494,1803.3,1803.2,3.38265114]
["bitfinex","ETHUSD",1680521624604,0.21097494,1803.3,1803.2,3.09197469]
["bitfinex","ETHUSD",1680521625508,0.14322032,1803.3,1803.2,3.09197469]
["bitfinex","ETHUSD",1680521626516,0.07572629,1803.3,1803.2,3.09197469]
["bitfinex","ETHUSD",1680521627728,0.00849185,1803.3,1803.2,3.09197469]
["bitfinex","ETHUSD",1680521628338,0.00849185,1803.3,1803.2,2.13806899]
["bitfinex","ETHUSD",1680521628511,0.01801467,1803.6,1803.2,2.13806899]
["bitfinex","ETHUSD",1680521628712,3.03578195,1803.6,1803.2,1.55810533]
["bitfinex","ETHUSD",1680521628911,3.04178195,1803.6,1803.2,1.00354533]
["bitfinex","ETHUSD",1680521629537,4.27178195,1803.6,1803.3,0.59038095]
["bitfinex","ETHUSD",1680521629739,0.43312988,1803.5,1803.3,0.59038095]
["bitfinex","ETHUSD",1680521629910,0.43912988,1803.5,1803.3,0.59038095]
["bitfinex","ETHUSD",1680521630237,0.43912988,1803.5,1803.3,0.86764095]
["bitfinex","ETHUSD",1680521630442,0.43912988,1803.5,1803.3,0.59038095]
["bitfinex","ETHUSD",1680521630741,0.43912988,1803.5,1803.3,0.86764095]
["bitfinex","ETHUSD",1680521630917,0.43912988,1803.5,1803.3,0.59038095]
["bitfinex","ETHUSD",1680521631433,0.43912988,1803.5,1803.3,0.86764095]
["bitfinex","ETHUSD",1680521632415,0.43912988,1803.5,1803.3,0.59038095]
["bitfinex","ETHUSD",1680521632618,0.43912988,1803.5,1803.3,0.86764095]
["bitfinex","ETHUSD",1680521632818,0.43912988,1803.5,1803.3,0.59038095]
["bitfinex","ETHUSD",1680521633940,2.78776728,1803.4,1803.3,0.59038095]
["bitfinex","ETHUSD",1680521634137,3.340457,1803.4,1803.3,0.59038095]
["bitfinex","ETHUSD",1680521634525,3.340457,1803.4,1803.2,0.27728]
["bitfinex","ETHUSD",1680521635427,3.340457,1803.4,1803.3,0.64345367]
["bitfinex","ETHUSD",1680521637242,3.340457,1803.4,1803.3,0.92071367]
["bitfinex","ETHUSD",1680521637429,3.346457,1803.4,1803.3,0.92071367]
["bitfinex","ETHUSD",1680521637630,3.346457,1803.4,1803.3,0.64345367]
["bitfinex","ETHUSD",1680521637834,3.34640482,1803.4,1803.3,0.92071367]
["bitfinex","ETHUSD",1680521638034,3.35240482,1803.4,1803.3,0.92071367]
["bitfinex","ETHUSD",1680521638868,0.01194782,1803.4,1803.3,1.47524367]
["bitfinex","ETHUSD",1680521639026,0.00594782,1803.4,1803.3,1.47524367]
["bitfinex","ETHUSD",1680521639533,0.00594782,1803.4,1803.3,0.92071367]
["bitfinex","ETHUSD",1680521641659,0.00594782,1803.4,1803.3,1.47524367]
["bitfinex","ETHUSD",1680521642540,0.00594782,1803.4,1803.3,12.98854367]
["bitfinex","ETHUSD",1680521642739,0.00594782,1803.4,1803.3,12.99054367]
["bitfinex","ETHUSD",1680521642967,0.00594782,1803.4,1803.3,14.8593044]
["bitfinex","ETHUSD",1680521647179,0.00594782,1803.4,1803.3,12.99054367]
["bitfinex","ETHUSD",1680521647378,0.00594782,1803.4,1803.3,12.43601367]
["bitfinex","ETHUSD",1680521649352,0.00386517,1803.4,1803.3,12.43601367]
["bitfinex","ETHUSD",1680521649764,0.01801467,1803.7,1803.3,12.43601367]
["bitfinex","ETHUSD",1680521649975,3.03578195,1803.7,1803.3,12.43601367]
["bitfinex","ETHUSD",1680521650192,3.04178195,1803.7,1803.3,14.41683028]
["bitfinex","ETHUSD",1680521650505,3.04178195,1803.7,1803.3,14.97136028]
["bitfinex","ETHUSD",1680521650641,0.00582727,1803.6,1803.3,14.97136028]
["bitfinex","ETHUSD",1680521652059,0.00582727,1803.6,1803.3,15.55132394]
["bitfinex","ETHUSD",1680521652368,0.00582727,1803.6,1803.4,0.57996366]
["bitfinex","ETHUSD",1680521652563,0.00582727,1803.6,1803.5,0.27723]
["bitfinex","ETHUSD",1680521653569,0.00582727,1803.6,1803.5,0.94541497]
["bitfinex","ETHUSD",1680521653813,0.00582727,1803.6,1803.5,1.49988497]
["bitfinex","ETHUSD",1680521654217,0.00582727,1803.6,1803.5,2.07984863]
["bitfinex","ETHUSD",1680521654423,0.00582727,1803.6,1803.5,2.95048874]
["bitfinex","ETHUSD",1680521654581,0.00582727,1803.6,1803.5,4.15283556]
["bitfinex","ETHUSD",1680521654786,0.00582727,1803.6,1803.5,3.5728719]
["bitfinex","ETHUSD",1680521655705,0.00582727,1803.6,1803.5,4.73298492]
["bitfinex","ETHUSD",1680521656092,0.00582727,1803.6,1803.5,3.86234481]
["bitfinex","ETHUSD",1680521656494,8.263199,1804.2,1803.5,3.86234481]
["bitfinex","ETHUSD",1680521656695,0.23,1804.1,1803.6,1.83837461]
["bitfinex","ETHUSD",1680521656876,7.72396628,1804.2,1803.7,1.94039]
["bitfinex","ETHUSD",1680521657506,0.00642138,1804.0,1803.7,1.94039]
["bitfinex","ETHUSD",1680521657693,0.00642138,1804.0,1803.7,7.03389]
["bitfinex","ETHUSD",1680521657902,0.00642138,1804.0,1803.7,7.03589]
["bitfinex","ETHUSD",1680521658215,0.00642138,1804.0,1803.9,0.83152]
["bitfinex","ETHUSD",1680521661319,0.00642138,1804.0,1803.9,2.05852]
["bitfinex","ETHUSD",1680521661483,0.00642138,1804.0,1803.9,15.21007924]
["bitfinex","ETHUSD",1680521662616,0.221799,1804.2,1803.9,15.21007924]
["bitfinex","ETHUSD",1680521662923,0.221799,1804.2,1803.9,14.62922319]
["bitfinex","ETHUSD",1680521663125,0.221799,1804.2,1804.0,4.25612593]
["bitfinex","ETHUSD",1680521663447,0.221799,1804.2,1804.1,8.99101]
["bitfinex","ETHUSD",1680521663742,0.221799,1804.2,1804.1,12.35963333]
["bitfinex","ETHUSD",1680521664039,0.221799,1804.2,1804.1,15.65006136]
["bitfinex","ETHUSD",1680521664178,0.221799,1804.2,1804.1,15.65606136]
["bitfinex","ETHUSD",1680521664374,0.221799,1804.2,1804.1,18.50480266]
["bitfinex","ETHUSD",1680521666005,0.221799,1804.2,1804.1,17.63351858]
["bitfinex","ETHUSD",1680521666401,0.11000001,1804.3,1804.1,17.63351858]
["bitfinex","ETHUSD",1680521666617,0.11000001,1804.3,1804.2,5.05539]
["bitfinex","ETHUSD",1680521667240,0.11000001,1804.3,1804.2,3.83139]
["bitfinex","ETHUSD",1680521667418,0.11000001,1804.3,1804.2,5.59493786]
["bitfinex","ETHUSD",1680521669246,0.11000001,1804.3,1804.2,0.83139]
["bitfinex","ETHUSD",1680521670646,0.1164335,1804.3,1804.2,0.83139]
["bitfinex","ETHUSD",1680521671411,0.11421215,1804.3,1804.2,0.83339]
["bitfinex","ETHUSD",1680521671614,0.11421215,1804.3,1804.2,0.83139]
["bitfinex","ETHUSD",1680521676041,0.11421215,1804.3,1804.1,1.10858]
["bitfinex","ETHUSD",1680521676042,0.11421215,1804.3,1804.1,0.55428]
["bitfinex","ETHUSD",1680521676242,0.11421215,1804.3,1804.2,0.27713]
["bitfinex","ETHUSD",1680521676461,0.11421215,1804.3,1804.2,0.9340286]
["bitfinex","ETHUSD",1680521676654,0.11421215,1804.3,1804.2,1.4882886]
["bitfinex","ETHUSD",1680521679479,2.90197943,1804.3,1804.2,0.6568986]
["bitfinex","ETHUSD",1680521679702,3.43317737,1804.3,1804.2,0.6568986]
["bitfinex","ETHUSD",1680521679858,4.66317737,1804.3,1804.2,0.6568986]
["bitfinex","ETHUSD",1680521680061,12.58817737,1804.3,1804.2,0.6568986]
["bitfinex","ETHUSD",1680521680268,12.59017737,1804.3,1804.2,0.6568986]
["bitfinex","ETHUSD",1680521680451,12.59617737,1804.3,1804.2,0.6568986]
["bitfinex","ETHUSD",1680521681445,12.59617737,1804.3,1803.9,0.27717]
["bitfinex","ETHUSD",1680521681680,4.27738502,1804.2,1803.9,0.27717]
["bitfinex","ETHUSD",1680521683959,4.28338502,1804.2,1803.8,0.83154]
["bitfinex","ETHUSD",1680521684160,4.28338502,1804.2,1803.8,0.27717]
["bitfinex","ETHUSD",1680521684376,4.27738502,1804.2,1803.8,0.27717]
["bitfinex","ETHUSD",1680521685374,4.47137502,1804.2,1803.7,11.996]
["bitfinex","ETHUSD",1680521685551,1.68915217,1804.1,1803.7,11.996]
["bitfinex","ETHUSD",1680521685751,4.47691945,1804.1,1803.7,12.2732]
["bitfinex","ETHUSD",1680521685955,4.48291945,1804.1,1803.7,12.2732]
["bitfinex","ETHUSD",1680521686187,2.78776728,1804.0,1803.7,0.2792]
["bitfinex","ETHUSD",1680521686414,2.78776728,1804.0,1803.5,11.9798]
["bitfinex","ETHUSD",1680521686415,0.01801467,1803.9,1803.5,11.9798]
["bitfinex","ETHUSD",1680521686558,4.53855868,1803.9,1803.5,12.25703]
["bitfinex","ETHUSD",1680521686997,4.53855868,1803.9,1803.5,11.9798]
["bitfinex","ETHUSD",1680521687199,4.53855868,1803.9,1803.5,12.25703]
["bitfinex","ETHUSD",1680521687705,4.73257868,1803.9,1803.5,11.9798]
["bitfinex","ETHUSD",1680521687912,0.47325787,1803.8,1803.5,11.9798]
["bitfinex","ETHUSD",1680521689927,0.47325787,1803.8,1803.5,12.25703]
["bitfinex","ETHUSD",1680521690590,0.47325787,1803.8,1803.5,11.9798]
["bitfinex","ETHUSD",1680521690903,0.47325787,1803.8,1803.5,12.25703]
["bitfinex","ETHUSD",1680521691328,2.78776728,1803.7,1803.5,0.008]
["bitfinex","ETHUSD",1680521691635,3.6966698,1803.7,1803.6,0.56359237]
["bitfinex","ETHUSD",1680521691939,3.9266698,1803.7,1803.6,0.56359237]
["bitfinex","ETHUSD",1680521692240,0.47525787,1803.8,1803.6,0.84081237]
["bitfinex","ETHUSD",1680521692420,0.47325787,1803.8,1803.6,0.56359237]
["bitfinex","ETHUSD",1680521693088,0.47325787,1803.8,1803.6,0.84080237]
["bitfinex","ETHUSD",1680521693283,0.47077286,1803.8,1803.6,0.84080237]
["bitfinex","ETHUSD",1680521693602,0.47077286,1803.8,1803.6,0.56359237]
["bitfinex","ETHUSD",1680521693795,0.47077286,1803.8,1803.6,0.84081237]
["bitfinex","ETHUSD",1680521694019,0.006,1804.1,1803.7,2.78776728]
["bitfinex","ETHUSD",1680521694217,0.24886483,1804.3,1803.8,1.9403]
["bitfinex","ETHUSD",1680521694218,0.002,1803.9,1803.8,1.9403]
["bitfinex","ETHUSD",1680521694380,0.10777866,1804.3,1803.8,12.87126888]
["bitfinex","ETHUSD",1680521694586,0.10777866,1804.3,1803.8,12.20664888]
["bitfinex","ETHUSD",1680521695109,0.10777866,1804.3,1803.9,5.2472]
["bitfinex","ETHUSD",1680521695292,0.10777866,1804.3,1804.0,0.83146]
["bitfinex","ETHUSD",1680521695687,0.00608424,1804.2,1804.0,0.83146]
["bitfinex","ETHUSD",1680521702692,0.10777866,1804.3,1804.0,0.83146]
["bitfinex","ETHUSD",1680521703872,0.00608349,1804.2,1804.1,13.30751]
["bitfinex","ETHUSD",1680521704081,0.00608349,1804.2,1804.1,13.30951]
["bitfinex","ETHUSD",1680521704645,0.10777866,1804.3,1804.1,13.30951]
["bitfinex","ETHUSD",1680521704835,0.10777866,1804.3,1804.1,14.640461]
["bitfinex","ETHUSD",1680521705700,0.00608349,1804.2,1804.1,14.640461]
["bitfinex","ETHUSD",1680521706172,0.06386215,1804.3,1804.1,14.640461]
["bitfinex","ETHUSD",1680521706556,0.06386215,1804.3,1804.1,15.20825877]
["bitfinex","ETHUSD",1680521706780,0.00608349,1804.2,1804.1,13.87730777]
["bitfinex","ETHUSD",1680521709988,0.01994564,1804.3,1804.1,13.87730777]
["bitfinex","ETHUSD",1680521710293,0.00570327,1804.2,1804.1,13.87730777]
["bitfinex","ETHUSD",1680521712254,0.08564892,1804.4,1804.1,13.87730777]
["bitfinex","ETHUSD",1680521712855,0.00564212,1804.2,1804.1,13.87730777]
["bitfinex","ETHUSD",1680521713086,0.00564212,1804.2,1804.1,15.26563855]
["bitfinex","ETHUSD",1680521714563,0.04129104,1804.4,1804.1,15.26563855]
["bitfinex","ETHUSD",1680521714765,0.00528565,1804.2,1804.1,15.26563855]
["bitfinex","ETHUSD",1680521715570,0.04129104,1804.4,1804.1,15.26563855]
["bitfinex","ETHUSD",1680521716591,0.10129105,1804.5,1804.1,15.26563855]
["bitfinex","ETHUSD",1680521716793,0.00493777,1804.3,1804.2,1.52656386]
["bitfinex","ETHUSD",1680521716994,0.00493777,1804.3,1804.2,3.46641386]
["bitfinex","ETHUSD",1680521717394,0.00493777,1804.3,1804.2,8.91331386]
["bitfinex","ETHUSD",1680521717576,0.00493777,1804.3,1804.2,8.91531386]
["bitfinex","ETHUSD",1680521718127,0.00493777,1804.3,1804.2,10.14231386]
["bitfinex","ETHUSD",1680521718623,0.00493777,1804.3,1804.2,22.92419416]
["bitfinex","ETHUSD",1680521718807,0.10129105,1804.5,1804.2,22.92419416]
["bitfinex","ETHUSD",1680521719123,0.10129105,1804.5,1804.4,5.9317]
["bitfinex","ETHUSD",1680521719437,0.10129105,1804.5,1804.4,5.9397]
["bitfinex","ETHUSD",1680521721482,0.04539426,1804.5,1804.4,6.4926679]
["bitfinex","ETHUSD",1680521722088,0.04539426,1804.5,1804.4,5.2716679]
["bitfinex","ETHUSD",1680521722493,0.11000001,1804.6,1804.4,5.2716679]
["bitfinex","ETHUSD",1680521722702,0.11000001,1804.6,1804.5,0.52716679]
["bitfinex","ETHUSD",1680521723033,0.11000001,1804.6,1804.5,1.35841679]
["bitfinex","ETHUSD",1680521723523,0.00500415,1804.6,1804.5,1.85297556]
["bitfinex","ETHUSD",1680521724518,0.11000001,1804.7,1804.5,1.85297556]
["bitfinex","ETHUSD",1680521725617,0.11000001,1804.7,1804.6,0.48908379]
["bitfinex","ETHUSD",1680521725817,0.11000001,1804.7,1804.6,2.42854379]
["bitfinex","ETHUSD",1680521726112,0.11000001,1804.7,1804.6,2.72411485]
["bitfinex","ETHUSD",1680521726812,0.11464727,1804.7,1804.6,2.72411485]
["bitfinex","ETHUSD",1680521730682,0.06464727,1804.7,1804.6,2.72411485]
["bitfinex","ETHUSD",1680521732021,0.06464727,1804.7,1804.6,2.42854379]
["bitfinex","ETHUSD",1680521733723,0.01464727,1804.7,1804.6,2.27105143]
["bitfinex","ETHUSD",1680521734708,6.3784062,1804.9,1804.6,2.27305143]
["bitfinex","ETHUSD",1680521734892,6.3724062,1804.9,1804.6,2.27705143]
["bitfinex","ETHUSD",1680521735424,6.3724062,1804.9,1804.6,2.27505143]
["bitfinex","ETHUSD",1680521735798,0.00436155,1804.8,1804.6,2.27705143]
["bitfinex","ETHUSD",1680521736603,0.00436155,1804.8,1804.6,2.27505143]
["bitfinex","ETHUSD",1680521737338,0.00436155,1804.8,1804.6,2.27705143]
["bitfinex","ETHUSD",1680521737732,6.32676775,1804.9,1804.6,2.27705143]
["bitfinex","ETHUSD",1680521738730,0.00408896,1804.8,1804.6,2.27705143]
["bitfinex","ETHUSD",1680521739541,0.00408896,1804.8,1804.6,2.27105143]
["bitfinex","ETHUSD",1680521739741,0.00408896,1804.8,1804.6,4.24349325]
["bitfinex","ETHUSD",1680521739943,0.00408896,1804.8,1804.6,4.24949325]
["bitfinex","ETHUSD",1680521747518,5.03000001,1805.1,1804.6,4.24349325]
["bitfinex","ETHUSD",1680521748528,5.03000001,1805.1,1804.8,1.93924]
["bitfinex","ETHUSD",1680521748741,0.00512385,1805.0,1804.8,1.93924]
["bitfinex","ETHUSD",1680521748933,0.00512385,1805.0,1804.8,13.10364]
["bitfinex","ETHUSD",1680521749134,0.00512385,1805.0,1804.8,13.10564]
["bitfinex","ETHUSD",1680521754552,0.00512385,1805.0,1804.8,1.94124]
["bitfinex","ETHUSD",1680521754753,0.00512385,1805.0,1804.8,1.93924]
["bitfinex","ETHUSD",1680521755649,0.00512385,1805.0,1804.9,1.12884631]
["bitfinex","ETHUSD",1680521757578,0.00512385,1805.0,1804.9,2.51017494]
["bitfinex","ETHUSD",1680521762864,0.00512385,1805.0,1804.9,3.08953408]
["bitfinex","ETHUSD",1680521764455,0.00512385,1805.0,1804.9,4.31353408]
["bitfinex","ETHUSD",1680521766555,0.11000001,1805.1,1804.9,4.31353408]
["bitfinex","ETHUSD",1680521767587,0.07566593,1805.1,1805.0,0.30893217]
["bitfinex","ETHUSD",1680521767787,0.07566593,1805.1,1805.0,3.90644016]
["bitfinex","ETHUSD",1680521767989,0.07566593,1805.1,1805.0,4.50833612]
["bitfinex","ETHUSD",1680521768565,0.04154643,1805.1,1805.0,4.50833612]
["bitfinex","ETHUSD",1680521769560,0.00774233,1805.1,1805.0,4.50833612]
["bitfinex","ETHUSD",1680521770568,0.11000001,1805.3,1805.0,4.50833612]
["bitfinex","ETHUSD",1680521770569,0.11000001,1805.3,1805.0,3.92897698]
["bitfinex","ETHUSD",1680521770894,0.11000001,1805.3,1805.1,1.6158977]
["bitfinex","ETHUSD",1680521771195,0.11000001,1805.3,1805.2,1.93883]
["bitfinex","ETHUSD",1680521771560,0.11000001,1805.3,1805.2,2.27342322]
["bitfinex","ETHUSD",1680521774694,0.11417325,1805.3,1805.2,2.27342322]
["bitfinex","ETHUSD",1680521791786,0.11173167,1805.3,1805.2,2.27342322]
["bitfinex","ETHUSD",1680521794675,0.11173167,1805.3,1805.2,0.33459322]
["bitfinex","ETHUSD",1680521794676,0.79873167,1805.3,1805.2,0.33459322]
["bitfinex","ETHUSD",1680521795032,0.95880484,1805.3,1805.2,0.33459322]
["bitfinex","ETHUSD",1680521795629,0.95880484,1805.3,1805.1,0.27698]
["bitfinex","ETHUSD",1680521796423,0.95880484,1805.3,1805.2,0.29307198]
["bitfinex","ETHUSD",1680521796635,0.95880484,1805.3,1805.2,0.57004198]
["bitfinex","ETHUSD",1680521797028,0.95880484,1805.3,1805.2,0.29307198]
["bitfinex","ETHUSD",1680521797204,0.95880484,1805.3,1805.2,0.57004198]
["bitfinex","ETHUSD",1680521799937,0.79873167,1805.3,1805.2,0.57004198]
["bitfinex","ETHUSD",1680521801998,0.11173167,1805.3,1805.2,0.57004198]
["bitfinex","ETHUSD",1680521803506,0.80373167,1805.3,1805.2,0.29307198]
["bitfinex","ETHUSD",1680521803725,3.82149895,1805.3,1805.2,0.29307198]
["bitfinex","ETHUSD",1680521803921,4.61714885,1805.3,1805.2,0.29307198]
["bitfinex","ETHUSD",1680521804132,4.62314885,1805.3,1805.2,0.29307198]
["bitfinex","ETHUSD",1680521804571,4.62314885,1805.3,1805.0,0.277]
["bitfinex","ETHUSD",1680521804774,0.686,1805.2,1805.0,0.277]
["bitfinex","ETHUSD",1680521805565,0.00418712,1805.1,1805.0,0.277]
["bitfinex","ETHUSD",1680521805853,0.686,1805.2,1805.0,0.277]
["bitfinex","ETHUSD",1680521808533,0.80755843,1805.3,1805.0,0.97204991]
["bitfinex","ETHUSD",1680521808842,0.80755843,1805.3,1805.0,1.55140905]
["bitfinex","ETHUSD",1680521808843,0.00418712,1805.1,1805.0,1.55140905]
["bitfinex","ETHUSD",1680521810633,0.00418712,1805.1,1805.0,2.42044776]
["bitfinex","ETHUSD",1680521811120,0.00418712,1805.1,1805.0,1.55140905]
["bitfinex","ETHUSD",1680521811551,0.00418712,1805.1,1805.0,2.69659736]
["bitfinex","ETHUSD",1680521812335,0.00418712,1805.1,1805.0,1.82755865]
["bitfinex","ETHUSD",1680521812554,0.10755843,1805.3,1805.0,1.82755865]
["bitfinex","ETHUSD",1680521812755,0.10755843,1805.3,1805.0,2.69659736]
["bitfinex","ETHUSD",1680521813649,0.00419187,1805.2,1805.0,2.69659736]
["bitfinex","ETHUSD",1680521814049,0.00419187,1805.2,1805.1,0.26965974]
["bitfinex","ETHUSD",1680521814267,0.00419187,1805.2,1805.1,1.12600888]
["bitfinex","ETHUSD",1680521814862,0.00419187,1805.2,1805.1,0.54664974]
["bitfinex","ETHUSD",1680521816865,0.00419187,1805.2,1805.1,0.27699]
["bitfinex","ETHUSD",1680521819543,0.00419187,1805.2,1805.1,2.27936785]
["bitfinex","ETHUSD",1680521819781,0.00201738,1805.2,1805.1,20.26262173]
["bitfinex","ETHUSD",1680521820043,0.00201738,1805.2,1805.1,20.26462173]
["bitfinex","ETHUSD",1680521820353,0.00201738,1805.2,1805.1,19.39558302]
["bitfinex","ETHUSD",1680521820680,0.10755843,1805.3,1805.1,21.6328714]
["bitfinex","ETHUSD",1680521820879,0.10755843,1805.3,1805.2,1.45170817]
["bitfinex","ETHUSD",1680521821083,0.10755843,1805.3,1805.2,1.41160327]
["bitfinex","ETHUSD",1680521821591,0.11161913,1805.3,1805.2,2.28262817]
["bitfinex","ETHUSD",1680521821894,0.11161913,1805.3,1805.2,1.7019449]
["bitfinex","ETHUSD",1680521822192,0.11161913,1805.3,1805.2,4.64380337]
["bitfinex","ETHUSD",1680521822770,0.11161913,1805.3,1805.2,4.64378393]
["bitfinex","ETHUSD",1680521822984,0.11161913,1805.3,1805.2,4.06312153]
["bitfinex","ETHUSD",1680521823191,0.11161913,1805.3,1805.2,4.64378066]
["bitfinex","ETHUSD",1680521823988,0.11161913,1805.3,1805.2,3.77275576]
["bitfinex","ETHUSD",1680521824501,0.11161913,1805.3,1805.2,4.64378066]
["bitfinex","ETHUSD",1680521824671,0.11161913,1805.3,1805.2,3.77275576]
["bitfinex","ETHUSD",1680521826396,0.11161913,1805.3,1805.2,4.64378066]
["bitfinex","ETHUSD",1680521826569,0.08178239,1805.3,1805.2,4.90154106]
["bitfinex","ETHUSD",1680521827467,0.08178239,1805.3,1805.2,4.03051616]
["bitfinex","ETHUSD",1680521827800,0.05632434,1805.3,1805.2,4.03051616]
["bitfinex","ETHUSD",1680521828690,0.03121005,1805.3,1805.2,4.03051616]
["bitfinex","ETHUSD",1680521829710,0.00638184,1805.3,1805.2,4.03051616]
["bitfinex","ETHUSD",1680521830707,0.11000001,1805.4,1805.2,4.03051616]
["bitfinex","ETHUSD",1680521831013,0.11000001,1805.4,1805.3,2.34177162]
["bitfinex","ETHUSD",1680521831373,0.01000001,1805.4,1805.3,2.92243075]
["bitfinex","ETHUSD",1680521831573,0.01406546,1805.4,1805.3,3.14095128]
["bitfinex","ETHUSD",1680521839631,0.01406546,1805.4,1805.3,2.56029215]
["bitfinex","ETHUSD",1680521842801,0.01406546,1805.4,1805.3,2.55698726]
["bitfinex","ETHUSD",1680521842993,0.01406546,1805.4,1805.3,3.13764639]
["bitfinex","ETHUSD",1680521844631,0.01000001,1805.4,1805.3,3.13764639]
["bitfinex","ETHUSD",1680521850606,0.01427526,1805.4,1805.3,3.13764639]
["bitfinex","ETHUSD",1680521860850,0.01427526,1805.4,1805.3,8.37444639]
["bitfinex","ETHUSD",1680521861021,0.01427526,1805.4,1805.3,8.37644639]
["bitfinex","ETHUSD",1680521861548,0.01427526,1805.4,1805.3,9.24747129]
["bitfinex","ETHUSD",1680521863409,0.01427526,1805.4,1805.3,8.66681216]
["bitfinex","ETHUSD",1680521864129,0.01216719,1805.4,1805.3,8.66681216]
["bitfinex","ETHUSD",1680521871048,0.01216719,1805.4,1805.3,9.82692518]
["bitfinex","ETHUSD",1680521873556,0.01216719,1805.4,1805.3,8.95590028]
["bitfinex","ETHUSD",1680521873983,0.01216719,1805.4,1805.3,14.53689522]
["bitfinex","ETHUSD",1680521877290,0.01216719,1805.4,1805.3,15.9870365]
["bitfinex","ETHUSD",1680521877991,0.01216719,1805.4,1805.3,14.82692348]
["bitfinex","ETHUSD",1680521888126,0.00864331,1805.4,1805.3,14.82692348]
["bitfinex","ETHUSD",1680521890197,0.00864331,1805.4,1805.3,15.9888606]
["bitfinex","ETHUSD",1680521892424,0.00864331,1805.4,1805.3,14.53871932]
["bitfinex","ETHUSD",1680521892571,0.00864331,1805.4,1805.3,14.13897259]
["bitfinex","ETHUSD",1680521899432,0.00864331,1805.4,1805.3,8.55797765]
["bitfinex","ETHUSD",1680521900056,0.00864331,1805.4,1805.3,14.13915573]
["bitfinex","ETHUSD",1680521900860,0.00864331,1805.4,1805.3,6.60577631]
["bitfinex","ETHUSD",1680521901202,0.00864331,1805.4,1805.3,1.09201631]
["bitfinex","ETHUSD",1680521901431,0.00864331,1805.4,1805.3,1.09001631]
["bitfinex","ETHUSD",1680521901841,0.00864331,1805.4,1805.3,1.94800449]
["bitfinex","ETHUSD",1680521902553,0.00864331,1805.4,1805.3,1.67104449]
["bitfinex","ETHUSD",1680521902717,0.00864331,1805.4,1805.3,1.94800449]
["bitfinex","ETHUSD",1680521902916,2.88947492,1805.4,1805.3,1.94800449]
["bitfinex","ETHUSD",1680521903115,0.10770764,1805.4,1805.3,1.63042871]
["bitfinex","ETHUSD",1680521903351,0.10170764,1805.4,1805.3,1.63042871]
["bitfinex","ETHUSD",1680521904451,0.10170764,1805.4,1805.3,1.07650871]
["bitfinex","ETHUSD",1680521906134,0.10170764,1805.4,1805.3,0.49548053]
["bitfinex","ETHUSD",1680521913272,0.00864331,1805.4,1805.3,0.49548053]
["bitfinex","ETHUSD",1680521921808,0.00864331,1805.4,1805.3,1.04940053]
["bitfinex","ETHUSD",1680521922012,0.00641309,1805.4,1805.3,1.04940053]
["bitfinex","ETHUSD",1680521924568,0.00641309,1805.4,1805.3,2.73826871]
["bitfinex","ETHUSD",1680521924775,0.00641309,1805.4,1805.3,19.29196871]
["bitfinex","ETHUSD",1680521924973,0.00641309,1805.4,1805.3,22.18201094]
["bitfinex","ETHUSD",1680521925178,0.00641309,1805.4,1805.3,21.60098276]
["bitfinex","ETHUSD",1680521925779,0.00641309,1805.4,1805.3,19.66226276]
["bitfinex","ETHUSD",1680521926013,0.00641309,1805.4,1805.3,21.60098276]
["bitfinex","ETHUSD",1680521927988,0.00641309,1805.4,1805.3,21.62351583]
["bitfinex","ETHUSD",1680521932009,0.00641309,1805.4,1805.3,22.78545295]
["bitfinex","ETHUSD",1680521932375,0.00641309,1805.4,1805.3,21.62351583]
["bitfinex","ETHUSD",1680521932894,0.00641309,1805.4,1805.3,22.78545295]
["bitfinex","ETHUSD",1680521933713,0.00213784,1805.4,1805.3,22.78545295]
["bitfinex","ETHUSD",1680521940091,0.00213784,1805.4,1805.3,21.62351583]
["bitfinex","ETHUSD",1680521940401,0.00213784,1805.4,1805.3,22.78545295]
["bitfinex","ETHUSD",1680521940600,0.00213784,1805.4,1805.3,21.62351583]
["bitfinex","ETHUSD",1680521941386,0.00213784,1805.4,1805.3,21.62951583]
["bitfinex","ETHUSD",1680521941837,0.00657972,1805.4,1805.3,21.62951583]
["bitfinex","ETHUSD",1680521942637,0.00657972,1805.4,1805.3,22.79145295]
["bitfinex","ETHUSD",1680521942943,0.00657972,1805.4,1805.3,21.62951583]
["bitfinex","ETHUSD",1680521943144,0.00657972,1805.4,1805.3,22.79145295]
["bitfinex","ETHUSD",1680521943744,0.00657972,1805.4,1805.3,22.57293242]
["bitfinex","ETHUSD",1680521944917,0.00657972,1805.4,1805.3,21.70143664]
["bitfinex","ETHUSD",1680521945329,0.00657972,1805.4,1805.3,22.57164213]
["bitfinex","ETHUSD",1680521946018,0.00657972,1805.4,1805.3,22.57163747]
["bitfinex","ETHUSD",1680521947144,0.00327348,1805.4,1805.3,22.56563747]
["bitfinex","ETHUSD",1680521947708,0.11000001,1805.8,1805.3,22.56563747]
["bitfinex","ETHUSD",1680521947959,0.11000001,1805.8,1805.4,2.83665559]
["bitfinex","ETHUSD",1680521948141,0.11000001,1805.8,1805.5,0.83077]
["bitfinex","ETHUSD",1680521948741,0.00438308,1805.7,1805.5,0.83077]
["bitfinex","ETHUSD",1680521949719,0.00438308,1805.7,1805.5,1.41086184]
["bitfinex","ETHUSD",1680521950410,0.00438308,1805.7,1805.5,0.83077]
["bitfinex","ETHUSD",1680521950614,0.00438308,1805.7,1805.6,0.083077]
["bitfinex","ETHUSD",1680521950820,0.00438308,1805.7,1805.6,0.913817]
["bitfinex","ETHUSD",1680521955761,0.00438308,1805.7,1805.6,1.49390884]
["bitfinex","ETHUSD",1680521955930,0.00438308,1805.7,1805.6,12.36330884]
["bitfinex","ETHUSD",1680521956136,0.00438308,1805.7,1805.6,12.36530884]
["bitfinex","ETHUSD",1680521956347,0.11000001,1806.1,1805.6,13.05730884]
["bitfinex","ETHUSD",1680521956547,0.11000001,1806.1,1805.9,1.45012912]
["bitfinex","ETHUSD",1680521956776,0.11000001,1806.1,1806.0,2.51788829]
["bitfinex","ETHUSD",1680521957435,0.11000001,1806.1,1806.0,3.31996]
["bitfinex","ETHUSD",1680521957645,0.11000001,1806.1,1806.0,3.89988829]
["bitfinex","ETHUSD",1680521957860,0.11000001,1806.1,1806.0,2.51788829]
["bitfinex","ETHUSD",1680521958058,0.11000001,1806.1,1806.0,4.8370082]
["bitfinex","ETHUSD",1680521958243,0.11000001,1806.1,1806.0,10.6650082]
["bitfinex","ETHUSD",1680521958444,0.11000001,1806.1,1806.0,10.6670082]
["bitfinex","ETHUSD",1680521958847,0.11000001,1806.1,1806.0,13.6730082]
["bitfinex","ETHUSD",1680521959045,0.11000001,1806.1,1806.0,13.98580507]
["bitfinex","ETHUSD",1680521960043,0.11000001,1806.1,1806.0,13.69430578]
["bitfinex","ETHUSD",1680521961373,0.11000001,1806.1,1806.0,14.56450661]
["bitfinex","ETHUSD",1680521962107,0.11000001,1806.1,1806.0,15.07630578]
["bitfinex","ETHUSD",1680521963937,0.11000001,1806.1,1806.0,14.49760424]
["bitfinex","ETHUSD",1680521966046,0.11000001,1806.4,1806.2,0.5]
["bitfinex","ETHUSD",1680521966250,0.11000001,1806.4,1806.3,29.77273212]
["bitfinex","ETHUSD",1680521966561,0.11000001,1806.4,1806.3,29.08273212]
["bitfinex","ETHUSD",1680521966738,0.11000001,1806.4,1806.3,32.08273212]
["bitfinex","ETHUSD",1680521967138,0.11000001,1806.4,1806.3,31.50509]
["bitfinex","ETHUSD",1680521967359,0.11000001,1806.4,1806.3,35.59389994]
["bitfinex","ETHUSD",1680521968639,0.11000001,1806.4,1806.3,23.53772994]
["bitfinex","ETHUSD",1680521968977,0.11000001,1806.4,1806.3,16.44892]
["bitfinex","ETHUSD",1680521969672,0.11414233,1806.4,1806.3,16.44892]
["bitfinex","ETHUSD",1680521971578,0.11000001,1806.4,1806.3,16.44892]
["bitfinex","ETHUSD",1680521972140,0.11000001,1806.4,1806.3,28.06468728]
["bitfinex","ETHUSD",1680521972449,0.11000001,1806.4,1806.3,30.0263294]
["bitfinex","ETHUSD",1680521972756,0.11000001,1806.4,1806.3,34.37395284]
["bitfinex","ETHUSD",1680521973382,0.37027774,1806.5,1806.3,35.05895284]
["bitfinex","ETHUSD",1680521973544,0.37027774,1806.5,1806.4,12.99376728]
["bitfinex","ETHUSD",1680521973752,0.37027774,1806.5,1806.4,13.82613728]
["bitfinex","ETHUSD",1680521974782,0.14874974,1806.5,1806.4,13.82613728]
["bitfinex","ETHUSD",1680521974956,0.14874974,1806.5,1806.4,17.20516435]
["bitfinex","ETHUSD",1680521978766,0.14874974,1806.5,1806.4,17.06968369]
["bitfinex","ETHUSD",1680521979085,0.14874974,1806.5,1806.4,18.29468369]
["bitfinex","ETHUSD",1680521979574,0.11000001,1807.2,1806.8,5.828]
["bitfinex","ETHUSD",1680521979744,0.11000001,1807.2,1807.1,17.28337]
["bitfinex","ETHUSD",1680521979949,0.11000001,1807.2,1807.1,20.07313728]
["bitfinex","ETHUSD",1680521980182,0.11000001,1807.2,1807.1,23.07313728]
["bitfinex","ETHUSD",1680521980386,0.11000001,1807.6,1807.1,23.0976479]
["bitfinex","ETHUSD",1680521980591,0.11000001,1807.6,1807.3,7.048]
["bitfinex","ETHUSD",1680521980886,0.11000001,1807.6,1807.4,14.02344728]
["bitfinex","ETHUSD",1680521981186,0.11000001,1807.6,1807.4,14.02544728]
["bitfinex","ETHUSD",1680521981392,0.11000001,1807.6,1807.4,19.39648]
["bitfinex","ETHUSD",1680521981551,0.11000001,1807.6,1807.4,12.86368]
["bitfinex","ETHUSD",1680521981752,0.11000001,1807.6,1807.4,18.69168]
["bitfinex","ETHUSD",1680521986609,0.11000001,1807.6,1807.4,12.86368]
["bitfinex","ETHUSD",1680521986910,0.11000001,1807.6,1807.4,11.20384]
["bitfinex","ETHUSD",1680521987672,0.11000001,1807.6,1807.4,11.75712]
["bitfinex","ETHUSD",1680521988079,0.11419442,1807.5,1807.4,11.75712]
["bitfinex","ETHUSD",1680521990167,0.97744882,1807.9,1807.4,11.75712]
["bitfinex","ETHUSD",1680521990368,0.04774488,1807.8,1807.4,11.76312]
["bitfinex","ETHUSD",1680521990778,0.00449401,1807.5,1807.4,11.76312]
["bitfinex","ETHUSD",1680521991378,0.00449401,1807.5,1807.4,0.28464]
["bitfinex","ETHUSD",1680521991581,0.00449401,1807.5,1807.4,0.27664]
["bitfinex","ETHUSD",1680521995509,0.00449401,1807.5,1807.3,0.28265]
["bitfinex","ETHUSD",1680521995715,0.00449401,1807.5,1807.3,0.27665]
["bitfinex","ETHUSD",1680521995920,0.00449401,1807.5,1807.3,0.28265]
["bitfinex","ETHUSD",1680521996080,0.00449401,1807.5,1807.3,0.83596]
["bitfinex","ETHUSD",1680521996279,0.00449401,1807.5,1807.3,0.85851118]
["bitfinex","ETHUSD",1680521996508,0.00449401,1807.5,1807.3,0.83596]
["bitfinex","ETHUSD",1680521996712,0.00449401,1807.5,1807.3,0.006]
["bitfinex","ETHUSD",1680521996901,0.00449401,1807.5,1807.2,0.008]
["bitfinex","ETHUSD",1680521997105,1.225,1807.4,1807.1,0.28267]
["bitfinex","ETHUSD",1680521997324,1.3479494,1807.4,1807.1,0.28267]
["bitfinex","ETHUSD",1680521997678,1.3479494,1807.4,1807.1,0.83604]
["bitfinex","ETHUSD",1680521997918,1.225,1807.4,1807.1,0.83604]
["bitfinex","ETHUSD",1680521998105,6.2438,1807.6,1807.1,0.83604]
["bitfinex","ETHUSD",1680521998306,9.03156728,1807.6,1807.1,0.83604]
["bitfinex","ETHUSD",1680521999717,0.00418014,1807.5,1807.1,0.85859118]
["bitfinex","ETHUSD",1680522000035,3.76939624,1807.5,1807.1,0.28267]
["bitfinex","ETHUSD",1680522000208,4.67297098,1807.5,1807.1,0.28267]
["bitfinex","ETHUSD",1680522001102,4.67297098,1807.5,1807.1,0.006]
["bitfinex","ETHUSD",1680522001295,4.67297098,1807.5,1807.1,0.27668]
["bitfinex","ETHUSD",1680522001830,4.67297098,1807.5,1807.0,11.82012118]
["bitfinex","ETHUSD",1680522002129,1.6892971,1807.4,1807.0,11.26673118]
["bitfinex","ETHUSD",1680522002336,1.6892971,1807.4,1807.0,0.008]
["bitfinex","ETHUSD",1680522002337,1.225,1807.2,1807.0,0.008]
["bitfinex","ETHUSD",1680522002520,1.225,1807.2,1806.9,0.28271]
["bitfinex","ETHUSD",1680522003417,1.225,1807.2,1807.0,0.02255118]
["bitfinex","ETHUSD",1680522003609,1.225,1807.2,1807.0,0.29923118]
["bitfinex","ETHUSD",1680522006330,4.48206438,1807.4,1807.0,0.85263118]
["bitfinex","ETHUSD",1680522006531,0.44820644,1807.3,1807.0,0.85263118]
["bitfinex","ETHUSD",1680522006695,1.225,1807.4,1807.0,0.85263118]
["bitfinex","ETHUSD",1680522006979,9.5688,1807.6,1807.1,0.02251062]
["bitfinex","ETHUSD",1680522006980,6.0138,1807.6,1807.1,0.02251062]
["bitfinex","ETHUSD",1680522007124,6.0138,1807.6,1807.2,0.82998]
["bitfinex","ETHUSD",1680522007125,8.80156728,1807.6,1807.2,0.82998]
["bitfinex","ETHUSD",1680522007733,0.00418014,1807.5,1807.2,0.82998]
["bitfinex","ETHUSD",1680522008147,0.00418014,1807.5,1807.2,0.85253118]
["bitfinex","ETHUSD",1680522008303,0.00418014,1807.5,1807.3,0.08525312]
["bitfinex","ETHUSD",1680522008507,0.00418014,1807.5,1807.4,0.82992]
["bitfinex","ETHUSD",1680522008809,1.443368,1807.8,1807.4,0.82992]
["bitfinex","ETHUSD",1680522009016,4.23113528,1807.8,1807.4,0.82992]
["bitfinex","ETHUSD",1680522009213,1.443368,1807.8,1807.4,0.82992]
["bitfinex","ETHUSD",1680522009425,1.443368,1807.8,1807.5,0.082992]
["bitfinex","ETHUSD",1680522009616,1.443368,1807.8,1807.6,0.2766]
["bitfinex","ETHUSD",1680522010016,1.443368,1807.8,1807.5,0.27661]
["bitfinex","ETHUSD",1680522010216,0.00441089,1807.7,1807.3,0.32970932]
["bitfinex","ETHUSD",1680522010419,1.22941089,1807.7,1807.3,0.87501932]
["bitfinex","ETHUSD",1680522010636,1.22941089,1807.7,1807.3,1.98163932]
["bitfinex","ETHUSD",1680522010817,1.22941089,1807.7,1807.3,1.98763932]
["bitfinex","ETHUSD",1680522011032,0.00441089,1807.7,1807.3,1.98763932]
["bitfinex","ETHUSD",1680522011355,0.00441089,1807.7,1807.3,2.18040325]
["bitfinex","ETHUSD",1680522011561,0.00441089,1807.7,1807.3,1.07378325]
["bitfinex","ETHUSD",1680522011738,0.00441089,1807.7,1807.3,0.87501932]
["bitfinex","ETHUSD",1680522011953,0.00441089,1807.7,1807.3,0.32170932]
["bitfinex","ETHUSD",1680522012135,1.21941089,1807.7,1807.3,0.32170932]
["bitfinex","ETHUSD",1680522012462,1.21941089,1807.7,1807.3,0.87501932]
["bitfinex","ETHUSD",1680522013511,1.21941089,1807.7,1807.3,0.32170932]
["bitfinex","ETHUSD",1680522016514,1.21941089,1807.7,1807.3,0.96312325]
["bitfinex","ETHUSD",1680522018119,0.00441089,1807.7,1807.3,0.96312325]
["bitfinex","ETHUSD",1680522021965,0.0004132,1807.7,1807.3,0.94061511]
["bitfinex","ETHUSD",1680522022418,0.00441089,1807.7,1807.3,0.94061511]
["bitfinex","ETHUSD",1680522022560,0.00441089,1807.7,1807.4,0.09406151]
["bitfinex","ETHUSD",1680522022755,0.00441089,1807.7,1807.5,0.27662]
["bitfinex","ETHUSD",1680522024415,0.00441089,1807.7,1807.5,0.82987]
["bitfinex","ETHUSD",1680522026999,0.00441089,1807.7,1807.5,0.85242118]
["bitfinex","ETHUSD",1680522030637,0.00441089,1807.7,1807.5,1.42815517]
["bitfinex","ETHUSD",1680522030836,0.00441089,1807.7,1807.6,0.14281552]
["bitfinex","ETHUSD",1680522031079,0.006,1808.4,1807.6,16.0334828]
["bitfinex","ETHUSD",1680522031382,0.68954628,1808.6,1808.3,0.02255118]
["bitfinex","ETHUSD",1680522031383,0.11000001,1808.6,1808.3,0.02255118]
["bitfinex","ETHUSD",1680522031674,0.11000001,1808.6,1808.4,0.02255118]
["bitfinex","ETHUSD",1680522031971,0.11000001,1808.6,1808.4,0.85200118]
["bitfinex","ETHUSD",1680522032172,0.11000001,1808.6,1808.4,1.95795118]
["bitfinex","ETHUSD",1680522032375,0.11000001,1808.6,1808.4,1.96395118]
["bitfinex","ETHUSD",1680522033190,0.11000001,1808.6,1808.4,1.95795118]
["bitfinex","ETHUSD",1680522033322,0.11000001,1808.6,1808.4,1.96395118]
["bitfinex","ETHUSD",1680522033523,0.11000001,1808.6,1808.4,0.82945]
["bitfinex","ETHUSD",1680522033778,0.11000001,1808.6,1808.4,0.27648]
["bitfinex","ETHUSD",1680522034329,0.11000001,1808.6,1808.4,0.82945]
["bitfinex","ETHUSD",1680522034643,0.11000001,1808.6,1808.4,0.27648]
["bitfinex","ETHUSD",1680522034955,0.11000001,1808.6,1808.4,0.82945]
["bitfinex","ETHUSD",1680522035371,0.11000001,1808.6,1808.4,0.91465012]
["bitfinex","ETHUSD",1680522035582,0.11000001,1808.6,1808.5,0.02255118]
["bitfinex","ETHUSD",1680522035793,0.11000001,1808.6,1808.5,0.85196118]
["bitfinex","ETHUSD",1680522037151,0.11000001,1808.6,1808.5,12.86056118]
["bitfinex","ETHUSD",1680522037499,0.11000001,1808.6,1808.5,12.86256118]
["bitfinex","ETHUSD",1680522037716,0.11000001,1808.6,1808.5,14.85358175]
["bitfinex","ETHUSD",1680522038578,0.11000001,1808.6,1808.5,14.85958175]
["bitfinex","ETHUSD",1680522040007,0.11000001,1808.6,1808.5,14.85758175]
["bitfinex","ETHUSD",1680522040160,0.11000001,1808.6,1808.5,14.85958175]
["bitfinex","ETHUSD",1680522040418,0.11000001,1808.6,1808.5,12.30962118]
["bitfinex","ETHUSD",1680522040573,0.11000001,1808.6,1808.5,12.31562118]
["bitfinex","ETHUSD",1680522041365,0.11427546,1808.6,1808.5,0.03055118]
["bitfinex","ETHUSD",1680522041564,0.11427546,1808.6,1808.3,0.03055118]
["bitfinex","ETHUSD",1680522041764,0.11427546,1808.6,1808.3,0.02255118]
["bitfinex","ETHUSD",1680522043029,0.11427546,1808.6,1808.1,16.43385118]
["bitfinex","ETHUSD",1680522043030,1.225,1808.5,1808.1,16.43385118]
["bitfinex","ETHUSD",1680522043280,1.225,1808.5,1808.1,11.50317118]
["bitfinex","ETHUSD",1680522043409,1.225,1808.5,1808.1,11.22665118]
["bitfinex","ETHUSD",1680522043594,1.3927723,1808.5,1808.1,11.22665118]
["bitfinex","ETHUSD",1680522044002,1.5863023,1808.5,1808.1,11.22665118]
["bitfinex","ETHUSD",1680522044392,1.3927723,1808.5,1808.1,11.22665118]
["bitfinex","ETHUSD",1680522044792,1.5863023,1808.5,1808.1,11.22665118]
["bitfinex","ETHUSD",1680522045343,4.18053958,1808.5,1808.1,0.03055118]
["bitfinex","ETHUSD",1680522045496,0.41805396,1808.4,1808.1,0.02255118]
["bitfinex","ETHUSD",1680522045700,0.19355,1808.3,1808.1,0.02255118]
["bitfinex","ETHUSD",1680522046005,4.42782124,1808.4,1807.9,11.37520118]
["bitfinex","ETHUSD",1680522046405,4.62136124,1808.4,1807.9,11.37520118]
["bitfinex","ETHUSD",1680522046603,4.62136124,1808.4,1807.9,11.09865118]
["bitfinex","ETHUSD",1680522046841,4.42782124,1808.4,1807.9,11.37521118]
["bitfinex","ETHUSD",1680522047066,4.62136124,1808.4,1807.9,11.09865118]
["bitfinex","ETHUSD",1680522047263,4.62136124,1808.4,1807.9,11.37521118]
["bitfinex","ETHUSD",1680522047472,4.42782124,1808.4,1807.9,11.37521118]
["bitfinex","ETHUSD",1680522047771,0.00426127,1808.3,1807.9,11.37521118]
["bitfinex","ETHUSD",1680522047924,0.00426127,1808.3,1808.0,0.02249942]
["bitfinex","ETHUSD",1680522048123,0.00426127,1808.3,1808.0,0.29902942]
["bitfinex","ETHUSD",1680522049140,0.00426127,1808.3,1808.0,0.29903942]
["bitfinex","ETHUSD",1680522049975,0.00426127,1808.3,1808.0,0.02249942]
["bitfinex","ETHUSD",1680522050316,0.00426127,1808.3,1808.0,0.29903942]
["bitfinex","ETHUSD",1680522050520,0.00426127,1808.3,1808.0,0.02249942]
["bitfinex","ETHUSD",1680522050950,0.00426127,1808.3,1808.0,0.29903942]
["bitfinex","ETHUSD",1680522051148,0.00426127,1808.3,1808.0,1.66323561]
["bitfinex","ETHUSD",1680522051349,0.00426127,1808.3,1808.0,2.21632561]
["bitfinex","ETHUSD",1680522052030,0.00426127,1808.3,1808.1,0.02255118]
["bitfinex","ETHUSD",1680522052244,0.00426127,1808.3,1808.2,0.27651]
["bitfinex","ETHUSD",1680522052628,0.00426127,1808.3,1808.1,0.85212118]
["bitfinex","ETHUSD",1680522052923,0.00426127,1808.3,1808.1,0.29906118]
["bitfinex","ETHUSD",1680522053559,0.00426127,1808.3,1808.1,0.52334586]
["bitfinex","ETHUSD",1680522055458,0.00426127,1808.3,1808.1,1.07640586]
["bitfinex","ETHUSD",1680522055761,0.00426127,1808.3,1808.1,0.52334586]
["bitfinex","ETHUSD",1680522058191,2.78776728,1808.2,1808.0,0.006]
["bitfinex","ETHUSD",1680522058486,2.78776728,1808.2,1807.6,0.02855118]
["bitfinex","ETHUSD",1680522058487,3.33015182,1808.0,1807.6,0.02855118]
["bitfinex","ETHUSD",1680522058670,3.01776728,1807.9,1807.7,0.27658]
["bitfinex","ETHUSD",1680522058961,3.01776728,1807.9,1807.6,0.30515118]
["bitfinex","ETHUSD",1680522059162,3.01776728,1807.9,1807.6,0.02855118]
["bitfinex","ETHUSD",1680522059627,3.01776728,1807.9,1807.6,0.29915118]
["bitfinex","ETHUSD",1680522060354,3.01776728,1807.9,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522060528,0.00423762,1807.8,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522061161,0.91284343,1807.9,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522061543,0.00423762,1807.8,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522064072,0.00423762,1807.8,1807.6,0.85236118]
["bitfinex","ETHUSD",1680522064390,0.00423762,1807.8,1807.7,0.02250315]
["bitfinex","ETHUSD",1680522064684,0.00423762,1807.8,1807.7,0.73253531]
["bitfinex","ETHUSD",1680522064884,0.00423762,1807.8,1807.7,11.52239315]
["bitfinex","ETHUSD",1680522065186,0.00423762,1807.8,1807.7,11.52439315]
["bitfinex","ETHUSD",1680522065332,0.00423762,1807.8,1807.7,12.07757315]
["bitfinex","ETHUSD",1680522065536,0.00315182,1808.0,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522065833,0.00315182,1808.0,1807.8,0.29911118]
["bitfinex","ETHUSD",1680522065988,0.00315182,1808.0,1807.8,1.50912061]
["bitfinex","ETHUSD",1680522067948,0.00315182,1808.0,1807.8,1.23256061]
["bitfinex","ETHUSD",1680522068164,0.00315182,1808.0,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522068788,0.00315182,1808.0,1807.8,0.29912118]
["bitfinex","ETHUSD",1680522069093,0.00315182,1808.0,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522069443,0.0039775,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522069743,0.0039775,1807.9,1807.8,0.29912118]
["bitfinex","ETHUSD",1680522069963,0.0039775,1807.9,1807.8,1.50913161]
["bitfinex","ETHUSD",1680522071162,0.0039775,1807.9,1807.8,0.29912118]
["bitfinex","ETHUSD",1680522071349,0.0039775,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522072746,0.0039775,1807.9,1807.8,0.29912118]
["bitfinex","ETHUSD",1680522073592,0.0039775,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522077899,0.0039775,1807.9,1807.8,0.29912118]
["bitfinex","ETHUSD",1680522079686,0.0039775,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522081340,2.79174478,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522081495,3.98673444,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522081692,4.21673444,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522087696,0.5,1807.8,1807.6,0.57901258]
["bitfinex","ETHUSD",1680522087903,0.19362,1807.6,1807.5,0.006]
["bitfinex","ETHUSD",1680522088114,3.20895155,1807.6,1807.3,0.57901258]
["bitfinex","ETHUSD",1680522088318,2.97895155,1807.6,1807.3,0.57901258]
["bitfinex","ETHUSD",1680522089261,2.98495155,1807.6,1807.3,0.57901258]
["bitfinex","ETHUSD",1680522089461,0.00395858,1807.5,1807.3,0.57901258]
["bitfinex","ETHUSD",1680522089648,3.77900544,1807.6,1807.3,0.57901258]
["bitfinex","ETHUSD",1680522091267,4.16625544,1807.6,1807.3,0.57901258]
["bitfinex","ETHUSD",1680522091449,0.00395858,1807.5,1807.3,0.57901258]
["bitfinex","ETHUSD",1680522091777,0.00395858,1807.5,1807.2,1.47008264]
["bitfinex","ETHUSD",1680522091942,0.19758858,1807.5,1807.2,1.47008264]
["bitfinex","ETHUSD",1680522093507,0.19758858,1807.5,1807.2,1.44753146]
["bitfinex","ETHUSD",1680522093709,0.19758858,1807.5,1807.2,0.57901258]
["bitfinex","ETHUSD",1680522093916,0.61461098,1807.5,1807.2,0.60156376]
["bitfinex","ETHUSD",1680522094201,1.00188098,1807.5,1807.2,0.57901258]
["bitfinex","ETHUSD",1680522095456,0.61461098,1807.5,1807.2,0.57901258]
["bitfinex","ETHUSD",1680522097983,3.40237826,1807.5,1807.2,0.57901258]
["bitfinex","ETHUSD",1680522098178,3.12800511,1807.4,1807.2,0.57901258]
["bitfinex","ETHUSD",1680522098711,3.32164511,1807.4,1807.2,0.57901258]
["bitfinex","ETHUSD",1680522098877,3.12800511,1807.4,1807.2,0.57901258]
["bitfinex","ETHUSD",1680522100614,0.00394911,1807.3,1807.2,0.57901258]
["bitfinex","ETHUSD",1680522108518,0.00394911,1807.3,1807.1,1.57008264]
["bitfinex","ETHUSD",1680522114286,0.00394911,1807.3,1807.1,0.70156376]
["bitfinex","ETHUSD",1680522121791,0.23394911,1807.3,1807.1,0.70156376]
["bitfinex","ETHUSD",1680522123614,0.31351739,1807.2,1807.1,0.70156376]
["bitfinex","ETHUSD",1680522123821,0.31351739,1807.2,1807.1,1.57008264]
["bitfinex","ETHUSD",1680522124432,0.31802525,1807.2,1807.1,1.57008264]
["bitfinex","ETHUSD",1680522124638,0.31351739,1807.2,1807.1,1.57008264]
["bitfinex","ETHUSD",1680522125702,0.31351739,1807.2,1807.1,0.99107006]
["bitfinex","ETHUSD",1680522126348,0.31351739,1807.2,1807.1,0.94107006]
["bitfinex","ETHUSD",1680522128541,0.31802525,1807.2,1807.1,0.94107006]
["bitfinex","ETHUSD",1680522129726,0.31802525,1807.2,1807.1,2.09909523]
["bitfinex","ETHUSD",1680522130472,0.31802525,1807.2,1807.1,0.94107006]
["bitfinex","ETHUSD",1680522131864,0.31802525,1807.2,1807.1,1.23057635]
["bitfinex","ETHUSD",1680522132956,0.31802525,1807.2,1807.1,3.51849613]
["bitfinex","ETHUSD",1680522133130,0.31802525,1807.2,1807.1,11.09466846]
["bitfinex","ETHUSD",1680522133338,0.31802525,1807.2,1807.1,10.62964329]
["bitfinex","ETHUSD",1680522133636,1.26654627,1807.9,1807.1,10.62964329]
["bitfinex","ETHUSD",1680522133637,0.006,1807.8,1807.1,10.62964329]
["bitfinex","ETHUSD",1680522133850,2.79376728,1807.8,1807.4,0.57887126]
["bitfinex","ETHUSD",1680522134028,3.65403864,1807.8,1807.5,0.57887126]
["bitfinex","ETHUSD",1680522134223,3.65403864,1807.8,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522134659,0.27630825,1807.7,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522134974,0.28230825,1807.7,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522135348,0.28230825,1807.7,1807.5,0.87804244]
["bitfinex","ETHUSD",1680522135538,0.28230825,1807.7,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522137430,0.0045295,1807.6,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522140839,0.0045295,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522141091,0.0045295,1807.6,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522141771,0.24768619,1807.6,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522142978,0.24768619,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522143175,0.24768619,1807.6,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522143375,0.24768619,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522146687,0.24768619,1807.6,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522146964,0.24768619,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522150086,0.24452295,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522150699,0.0045295,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522151692,0.0045295,1807.6,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522153390,0.0045295,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522155087,2.79229678,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522155281,3.32452646,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522156080,14.28539646,1807.6,1807.4,0.57887126]
["bitfinex","ETHUSD",1680522156312,4.24276728,1807.5,1807.3,0.57887126]
["bitfinex","ETHUSD",1680522156818,4.43639728,1807.5,1807.3,0.57887126]
["bitfinex","ETHUSD",1680522157622,7.76339728,1807.5,1807.3,0.57887126]
["bitfinex","ETHUSD",1680522157921,0.77633973,1807.4,1807.3,0.57887126]
["bitfinex","ETHUSD",1680522158086,3.79410701,1807.4,1807.3,0.57887126]
["bitfinex","ETHUSD",1680522160688,3.79410701,1807.4,1807.2,0.60142244]
["bitfinex","ETHUSD",1680522160908,0.23,1807.3,1807.2,0.60142244]
["bitfinex","ETHUSD",1680522167292,0.42365,1807.3,1807.2,0.60142244]
["bitfinex","ETHUSD",1680522167512,0.23,1807.3,1807.2,0.60142244]
["bitfinex","ETHUSD",1680522167854,0.23,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522168156,0.23,1807.3,1807.2,0.60142244]
["bitfinex","ETHUSD",1680522168358,0.6287757,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522169321,0.8224257,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522169655,0.6287757,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522169831,0.8224257,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522171259,0.6287757,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522171445,0.8224257,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522171640,3.41654298,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522171851,3.61019298,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522172821,3.41654298,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522173326,3.61019298,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522173832,3.41654298,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522182276,0.23,1807.3,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522182576,0.23,1807.4,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522182747,3.01776728,1807.4,1807.2,0.02255118]
["bitfinex","ETHUSD",1680522192988,3.01776728,1807.4,1807.2,0.60142244]
["bitfinex","ETHUSD",1680522198884,3.01776728,1807.4,1807.3,0.57887126]
["bitfinex","ETHUSD",1680522199086,0.23,1807.4,1807.3,0.57887126]
["bitfinex","ETHUSD",1680522199288,4.86122968,1807.6,1807.4,0.02255118]
["bitfinex","ETHUSD",1680522199289,0.008,1807.6,1807.4,0.02255118]
["bitfinex","ETHUSD",1680522199600,0.006,1807.7,1807.4,0.60142244]
["bitfinex","ETHUSD",1680522199802,2.79376728,1807.7,1807.4,0.60142244]
["bitfinex","ETHUSD",1680522200315,2.79376728,1807.7,1807.4,0.87805244]
["bitfinex","ETHUSD",1680522200476,2.78776728,1807.7,1807.4,1.06738567]
["bitfinex","ETHUSD",1680522200807,0.23,1807.6,1807.4,0.79075567]
["bitfinex","ETHUSD",1680522200963,0.23,1807.6,1807.4,1.06738567]
["bitfinex","ETHUSD",1680522205209,0.23,1807.6,1807.4,0.87805244]
["bitfinex","ETHUSD",1680522205649,2.78776728,1807.7,1807.4,0.87805244]
["bitfinex","ETHUSD",1680522209586,2.78776728,1807.7,1807.4,0.60142244]
["bitfinex","ETHUSD",1680522210626,2.78776728,1807.7,1807.4,0.87806244]
["bitfinex","ETHUSD",1680522211202,2.78776728,1807.7,1807.4,0.29919118]
["bitfinex","ETHUSD",1680522212299,2.78776728,1807.7,1807.4,0.87806244]
["bitfinex","ETHUSD",1680522214097,3.89986401,1807.7,1807.4,0.02255118]
["bitfinex","ETHUSD",1680522214325,3.89986401,1807.7,1807.4,0.29918118]
["bitfinex","ETHUSD",1680522214615,3.89986401,1807.7,1807.4,0.02255118]
["bitfinex","ETHUSD",1680522215322,3.89986401,1807.7,1807.4,0.29918118]
["bitfinex","ETHUSD",1680522215628,3.40775368,1807.6,1807.4,0.02255118]
["bitfinex","ETHUSD",1680522215792,6.73475368,1807.6,1807.4,0.02255118]
["bitfinex","ETHUSD",1680522215993,6.73675368,1807.6,1807.4,0.02255118]
["bitfinex","ETHUSD",1680522220086,12.56475368,1807.6,1807.4,0.02255118]
["bitfinex","ETHUSD",1680522221704,12.56475368,1807.6,1807.4,0.02255118]
["bitfinex","ETHUSD",1680522222035,12.56475368,1807.6,1807.3,0.60142244]
["bitfinex","ETHUSD",1680522222218,1.25647537,1807.5,1807.3,0.60142244]
["bitfinex","ETHUSD",1680522222522,3.01776728,1807.4,1807.3,0.60142244]
["bitfinex","ETHUSD",1680522223089,3.01776728,1807.4,1807.3,0.02255118]
["bitfinex","ETHUSD",1680522224197,3.01776728,1807.4,1807.3,0.60142244]
["bitfinex","ETHUSD",1680522224634,3.01776728,1807.4,1807.3,0.02255118]
["bitfinex","ETHUSD",1680522225211,3.01776728,1807.4,1807.3,0.60142244]
["bitfinex","ETHUSD",1680522225528,3.01776728,1807.4,1807.3,0.02255118]
["bitfinex","ETHUSD",1680522226332,3.01776728,1807.4,1807.3,0.60142244]
["bitfinex","ETHUSD",1680522226630,3.01776728,1807.4,1807.3,0.02255118]
["bitfinex","ETHUSD",1680522236466,3.01776728,1807.4,1807.3,0.60142244]
["bitfinex","ETHUSD",1680522239417,3.64617217,1807.4,1807.3,0.02255118]
["bitfinex","ETHUSD",1680522240118,3.64617217,1807.4,1807.3,0.60142244]
["bitfinex","ETHUSD",1680522240523,3.64617217,1807.4,1807.3,0.02255118]
["bitfinex","ETHUSD",1680522243238,3.01776728,1807.4,1807.3,0.02255118]
["bitfinex","ETHUSD",1680522245579,0.23,1807.4,1807.3,0.02255118]
["bitfinex","ETHUSD",1680522245749,0.23,1807.5,1807.3,1.43138244]
["bitfinex","ETHUSD",1680522245949,3.01776728,1807.5,1807.3,1.43138244]
["bitfinex","ETHUSD",1680522246590,3.01776728,1807.5,1807.3,0.87807244]
["bitfinex","ETHUSD",1680522250195,0.23,1807.5,1807.3,0.87807244]
["bitfinex","ETHUSD",1680522250345,0.23,1807.6,1807.3,0.87807244]
["bitfinex","ETHUSD",1680522250551,3.01776728,1807.6,1807.3,1.08774313]
["bitfinex","ETHUSD",1680522250792,3.01776728,1807.6,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522251155,0.008,1807.7,1807.5,0.85242118]
["bitfinex","ETHUSD",1680522251349,3.91454627,1807.9,1807.5,0.29917118]
["bitfinex","ETHUSD",1680522251551,2.78776728,1807.8,1807.5,0.29917118]
["bitfinex","ETHUSD",1680522251790,2.79376728,1807.8,1807.5,0.29917118]
["bitfinex","ETHUSD",1680522254376,2.79376728,1807.8,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522255375,2.78776728,1807.8,1807.5,0.02255118]
["bitfinex","ETHUSD",1680522256669,2.78776728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522256878,3.01776728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522266817,3.21136728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522267524,3.01776728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522270332,3.21136728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522270527,4.38225864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522271930,13.53725864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522272134,13.53925864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522277828,13.73285864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522278031,13.53925864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522278997,13.73285864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522279295,13.53925864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522281806,13.73285864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522282007,13.53925864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522283653,13.73285864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522283967,13.53925864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522287118,13.73285864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522287322,13.53925864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522294456,14.11880491,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522296758,3.01976728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522296944,3.01776728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522313439,3.21136728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522315142,3.01776728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522325511,3.21136728,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522326009,3.39765864,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522332889,3.74629997,1807.8,1807.7,0.02255118]
["bitfinex","ETHUSD",1680522334198,7.65410997,1807.8,1807.5,0.60142244]
["bitfinex","ETHUSD",1680522334381,1.189021,1807.7,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522334582,4.36401828,1807.7,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522336452,3.97678828,1807.7,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522336803,4.32669921,1807.7,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522337691,4.13308921,1807.7,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522342296,3.36767821,1807.7,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522353065,0.57991093,1807.7,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522353265,0.34991093,1807.7,1807.6,0.02255118]
["bitfinex","ETHUSD",1680522353770,0.58554627,1807.9,1807.6,0.2766]
["bitfinex","ETHUSD",1680522353926,3.36731355,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522354127,3.60331355,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522354366,3.02376728,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522354869,3.3604194,1807.9,1807.8,0.02255118]
["bitfinex","ETHUSD",1680522355583,3.3604194,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522363471,3.75203354,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522365155,3.35783697,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522370405,4.13097324,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522370613,3.55142697,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522370903,3.35783697,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522371787,3.55142697,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522371996,7.43083429,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522372210,7.43283429,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522373169,7.62642429,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522373405,7.43283429,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522376021,8.20597056,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522377004,14.03397056,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522378485,18.90177056,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522382123,19.59277056,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522383164,19.97995056,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522386074,19.59277056,1807.9,1807.8,0.01885549]
["bitfinex","ETHUSD",1680522386458,19.97995056,1807.9,1807.6,0.01885549]
["bitfinex","ETHUSD",1680522386629,5.55499506,1807.8,1807.6,0.01885549]
["bitfinex","ETHUSD",1680522386829,2.78776728,1807.7,1807.6,0.01885549]
["bitfinex","ETHUSD",1680522387075,3.01776728,1807.7,1807.6,0.01885549]
["bitfinex","ETHUSD",1680522387245,3.01776728,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522387844,3.2959849,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522388045,3.93895591,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522391812,3.94244901,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522395730,13.09744901,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522395931,13.29305901,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522398298,13.85347769,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522398556,14.43302396,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522399149,13.85347769,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522399320,14.43302396,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522399526,13.85347769,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522400270,14.43302396,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522400899,13.85347769,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522403551,7.27144901,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522409709,7.46505901,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522410483,7.27144901,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522410666,7.46505901,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522410837,7.27144901,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522411734,7.46505901,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522419763,8.43183528,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522421152,14.25983528,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522421459,14.95083528,1807.7,1807.6,0.01562076]
["bitfinex","ETHUSD",1680522421651,14.95083528,1807.7,1807.4,0.01562076]
["bitfinex","ETHUSD",1680522421895,3.52063,1807.5,1807.4,0.01172322]
["bitfinex","ETHUSD",1680522422095,7.38366728,1807.5,1807.4,0.01172322]
["bitfinex","ETHUSD",1680522422315,7.61566728,1807.5,1807.4,0.01172322]
["bitfinex","ETHUSD",1680522422868,13.76271302,1807.5,1807.4,0.01172322]
["bitfinex","ETHUSD",1680522423054,15.37343808,1807.5,1807.4,0.01172322]
["bitfinex","ETHUSD",1680522425776,15.3765743,1807.5,1807.4,0.01172322]
["bitfinex","ETHUSD",1680522429961,15.1829443,1807.5,1807.4,0.01172322]
["bitfinex","ETHUSD",1680522430193,15.3765743,1807.5,1807.4,0.01172322]
["bitfinex","ETHUSD",1680522432192,14.6885743,1807.5,1807.4,0.01172322]
["bitfinex","ETHUSD",1680522433616,14.6945743,1807.5,1807.1,0.01172322]
["bitfinex","ETHUSD",1680522433764,6.34476728,1807.4,1807.1,0.01172322]
["bitfinex","ETHUSD",1680522433963,6.34676728,1807.4,1807.1,0.01172322]
["bitfinex","ETHUSD",1680522434865,0.32643884,1807.3,1807.1,0.01172322]
["bitfinex","ETHUSD",1680522435065,3.01776728,1807.2,1807.1,0.01172322]
["bitfinex","ETHUSD",1680522435317,3.01776728,1807.2,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522438014,0.00312107,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522441285,0.00312107,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522441914,0.32881056,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522442121,0.55881056,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522442985,0.55881056,1807.1,1807.0,2.71075462]
["bitfinex","ETHUSD",1680522443187,0.32881056,1807.1,1807.0,2.73326649]
["bitfinex","ETHUSD",1680522443595,0.32881056,1807.1,1807.0,3.28666649]
["bitfinex","ETHUSD",1680522447190,0.32881056,1807.1,1807.0,2.73326649]
["bitfinex","ETHUSD",1680522449994,0.32881056,1807.1,1807.0,2.45656649]
["bitfinex","ETHUSD",1680522450140,0.32881056,1807.1,1807.0,2.73326649]
["bitfinex","ETHUSD",1680522453286,0.32881056,1807.1,1807.0,0.93980635]
["bitfinex","ETHUSD",1680522453453,0.32881056,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522453799,0.32881056,1807.1,1807.0,0.91729448]
["bitfinex","ETHUSD",1680522454657,0.32881056,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522454857,0.32881056,1807.1,1807.0,0.91729448]
["bitfinex","ETHUSD",1680522455292,0.32881056,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522455490,0.32614277,1807.1,1807.0,0.91729448]
["bitfinex","ETHUSD",1680522455802,0.32614277,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522455972,0.32881056,1807.1,1807.0,0.91729448]
["bitfinex","ETHUSD",1680522456159,0.32881056,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522457668,0.32881056,1807.1,1807.0,1.50890137]
["bitfinex","ETHUSD",1680522457861,0.32881056,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522458172,3.34657784,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522461574,3.68203562,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522465393,3.68203562,1807.1,1807.0,0.64059448]
["bitfinex","ETHUSD",1680522465793,3.68203562,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522471113,3.34657784,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522502083,4.23125784,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522504263,7.55825784,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522504480,7.56025784,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522506072,7.36657784,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522506369,8.23103662,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522512116,7.54003662,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522518543,7.73371662,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522518748,7.54003662,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522520044,7.73371662,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522523330,7.54003662,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522523515,7.73371662,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522527400,7.54003662,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522527698,7.73371662,1807.1,1807.0,0.06172322]
["bitfinex","ETHUSD",1680522530553,14.64607662,1807.1,1806.8,0.50621137]
["bitfinex","ETHUSD",1680522530757,7.80713894,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680522530969,0.5811,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680522531173,3.01776728,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522531489,3.57136401,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522531853,3.90079469,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522532677,4.28821469,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522533193,3.90079469,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522533661,3.70708469,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522533867,3.90079469,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522535905,3.90504657,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522537670,4.29246657,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522539205,7.61946657,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522539500,7.62146657,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522543342,14.14346657,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680522543575,0.1,1806.7,1806.5,0.1]
["bitfinex","ETHUSD",1680522543874,14.13595728,1806.6,1806.5,0.1]
["bitfinex","ETHUSD",1680522544035,13.44695728,1806.6,1806.5,0.1]
["bitfinex","ETHUSD",1680522544465,17.0270736,1806.6,1806.5,0.1]
["bitfinex","ETHUSD",1680522544849,11.1990736,1806.6,1806.5,0.1]
["bitfinex","ETHUSD",1680522545372,10.61895728,1806.6,1806.5,0.1]
["bitfinex","ETHUSD",1680522545675,11.48341606,1806.6,1806.5,0.1]
["bitfinex","ETHUSD",1680522546449,11.48712698,1806.6,1806.5,0.1]
["bitfinex","ETHUSD",1680522546650,11.48341606,1806.6,1806.5,0.1]
["bitfinex","ETHUSD",1680522546977,11.81750232,1806.6,1806.5,0.06659137]
["bitfinex","ETHUSD",1680522547765,8.81750232,1806.6,1806.5,0.06659137]
["bitfinex","ETHUSD",1680522548079,8.82174337,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522549873,7.74328337,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522550073,3.12809459,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522550273,3.31982459,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522550847,3.12609459,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522551468,3.35609459,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522565797,3.93728459,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522566009,4.73291305,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522566174,4.34545305,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522570782,13.50045305,1806.6,1806.5,0.03342138]
["bitfinex","ETHUSD",1680522571082,16.88991305,1806.6,1806.5,0.03117759]
["bitfinex","ETHUSD",1680522571282,18.27191305,1806.6,1806.5,0.03117759]
["bitfinex","ETHUSD",1680522571990,18.27191305,1806.6,1806.3,0.1]
["bitfinex","ETHUSD",1680522572164,3.90826,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522572364,6.92602728,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522572602,6.92802728,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522573000,7.25348161,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522573903,6.86597161,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522574203,7.63011523,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522574418,0.55745433,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522574733,0.32545433,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522574911,0.51920433,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522575406,0.32545433,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522575606,0.51920433,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522575768,0.32545433,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522575966,0.51920433,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522577273,0.32545433,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522577877,0.32968455,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522578298,0.52343455,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522578497,0.32968455,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522579293,0.52343455,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522582900,13.71982429,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680522583099,13.71982429,1806.4,1806.0,0.1]
["bitfinex","ETHUSD",1680522583100,25.1410599,1806.4,1806.0,0.1]
["bitfinex","ETHUSD",1680522583422,11.11194514,1806.1,1805.6,0.1]
["bitfinex","ETHUSD",1680522583569,3.327,1805.9,1805.6,0.1]
["bitfinex","ETHUSD",1680522584005,7.91371,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680522584219,7.91571,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680522584519,8.61071,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680522585129,4.44781,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680522585292,4.14444,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680522585499,3.75681,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680522585729,4.13844,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680522586520,3.75081,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680522588245,2.78776728,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680522588457,3.01776728,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680522591951,3.27081036,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680522593669,3.27081036,1805.7,1805.6,0.37691]
["bitfinex","ETHUSD",1680522593670,0.25304308,1805.7,1805.6,0.37691]
["bitfinex","ETHUSD",1680522595058,4.7685,1806.0,1805.6,0.37691]
["bitfinex","ETHUSD",1680522595219,3.01776728,1805.9,1805.6,0.37691]
["bitfinex","ETHUSD",1680522601288,0.002,1806.0,1805.7,1.228]
["bitfinex","ETHUSD",1680522601459,3.333,1806.4,1805.8,12.27885]
["bitfinex","ETHUSD",1680522601665,3.333,1806.4,1805.8,12.28085]
["bitfinex","ETHUSD",1680522601666,2.78776728,1806.3,1805.8,12.28085]
["bitfinex","ETHUSD",1680522601867,2.79376728,1806.3,1805.9,1.228085]
["bitfinex","ETHUSD",1680522602069,2.79376728,1806.3,1806.0,0.27685]
["bitfinex","ETHUSD",1680522602803,2.78776728,1806.3,1806.0,0.27685]
["bitfinex","ETHUSD",1680522603007,0.23,1806.2,1806.0,0.27685]
["bitfinex","ETHUSD",1680522603315,3.01776728,1806.2,1806.0,0.27685]
["bitfinex","ETHUSD",1680522603464,3.01776728,1806.2,1806.0,0.4827165]
["bitfinex","ETHUSD",1680522606211,3.01570002,1806.2,1806.0,0.4827165]
["bitfinex","ETHUSD",1680522606581,0.002,1806.3,1806.0,1.0364165]
["bitfinex","ETHUSD",1680522606794,2.78776728,1806.3,1806.0,1.0364165]
["bitfinex","ETHUSD",1680522606992,0.24014502,1806.1,1806.0,1.0364165]
["bitfinex","ETHUSD",1680522608013,2.78776728,1806.3,1806.0,1.0364165]
["bitfinex","ETHUSD",1680522608327,2.78776728,1806.3,1806.1,0.10364165]
["bitfinex","ETHUSD",1680522608538,2.78776728,1806.3,1806.2,0.27682]
["bitfinex","ETHUSD",1680522608680,3.01776728,1806.3,1806.2,0.27682]
["bitfinex","ETHUSD",1680522609034,0.002,1806.4,1806.2,2.05846]
["bitfinex","ETHUSD",1680522609186,35.1555883,1806.8,1806.2,2.264306]
["bitfinex","ETHUSD",1680522609187,38.5648,1806.8,1806.2,2.264306]
["bitfinex","ETHUSD",1680522609518,2.78776728,1806.7,1806.2,2.264306]
["bitfinex","ETHUSD",1680522610222,2.78776728,1806.7,1806.3,0.0225206]
["bitfinex","ETHUSD",1680522610424,2.78776728,1806.7,1806.4,0.27679]
["bitfinex","ETHUSD",1680522610926,2.78776728,1806.7,1806.4,0.83037]
["bitfinex","ETHUSD",1680522611418,2.78776728,1806.7,1806.5,0.0225181]
["bitfinex","ETHUSD",1680522611721,0.23,1806.6,1806.5,0.2992781]
["bitfinex","ETHUSD",1680522611922,0.23,1806.6,1806.5,0.8528281]
["bitfinex","ETHUSD",1680522612219,0.11200001,1807.0,1806.5,2.16311091]
["bitfinex","ETHUSD",1680522612421,0.11000001,1807.0,1806.5,2.16311091]
["bitfinex","ETHUSD",1680522612628,0.11000001,1807.0,1806.5,7.99111091]
["bitfinex","ETHUSD",1680522612787,0.11000001,1807.0,1806.5,7.99311091]
["bitfinex","ETHUSD",1680522612987,0.11000001,1807.0,1806.6,11.0646]
["bitfinex","ETHUSD",1680522613325,0.11000001,1807.0,1806.7,1.93668]
["bitfinex","ETHUSD",1680522613787,0.11000001,1807.0,1806.7,1.3832]
["bitfinex","ETHUSD",1680522616587,0.11000001,1807.0,1806.7,3.16469]
["bitfinex","ETHUSD",1680522621944,0.11000001,1807.0,1806.7,1.93669]
["bitfinex","ETHUSD",1680522623543,0.11000001,1807.0,1806.7,7.76469]
["bitfinex","ETHUSD",1680522623745,0.11000001,1807.0,1806.9,7.054]
["bitfinex","ETHUSD",1680522623949,0.11000001,1807.0,1806.9,12.78076728]
["bitfinex","ETHUSD",1680522623950,1e-08,1807.0,1806.9,12.78076728]
["bitfinex","ETHUSD",1680522624246,0.11000001,1807.3,1806.9,15.78076728]
["bitfinex","ETHUSD",1680522624412,0.11000001,1807.3,1807.2,8.056]
["bitfinex","ETHUSD",1680522624742,0.11000001,1807.3,1807.2,9.69361]
["bitfinex","ETHUSD",1680522625306,0.11000001,1807.3,1807.2,9.71611938]
["bitfinex","ETHUSD",1680522626312,0.11000001,1807.3,1807.2,14.72501938]
["bitfinex","ETHUSD",1680522628338,0.11000001,1807.3,1807.2,14.7212362]
["bitfinex","ETHUSD",1680522631255,0.11000001,1807.3,1807.2,13.72501938]
["bitfinex","ETHUSD",1680522631436,0.11000001,1807.3,1807.2,12.49701938]
["bitfinex","ETHUSD",1680522632155,0.11000001,1807.3,1807.2,13.72301938]
["bitfinex","ETHUSD",1680522634427,0.11000001,1807.3,1807.2,12.49701938]
["bitfinex","ETHUSD",1680522644135,0.11000001,1807.3,1807.2,12.63432579]
["bitfinex","ETHUSD",1680522647596,0.00494525,1807.3,1807.2,21.87230989]
["bitfinex","ETHUSD",1680522647791,0.11000001,1807.9,1807.2,21.87230989]
["bitfinex","ETHUSD",1680522647955,0.11000001,1807.9,1807.6,1.226]
["bitfinex","ETHUSD",1680522648157,0.11000001,1807.9,1807.6,1.93624]
["bitfinex","ETHUSD",1680522648360,0.11000001,1807.9,1807.6,0.82981]
["bitfinex","ETHUSD",1680522649848,0.11000001,1807.9,1807.6,0.2766]
["bitfinex","ETHUSD",1680522650765,0.11200001,1807.9,1807.6,0.2766]
["bitfinex","ETHUSD",1680522650973,0.4641727,1807.7,1807.6,0.2766]
["bitfinex","ETHUSD",1680522651653,0.4641727,1807.7,1807.5,0.55324]
["bitfinex","ETHUSD",1680522651654,6.63635725,1807.7,1807.3,0.83192]
["bitfinex","ETHUSD",1680522651856,1.228,1807.4,1807.1,0.55536]
["bitfinex","ETHUSD",1680522652209,4.24576728,1807.6,1807.2,0.27666]
["bitfinex","ETHUSD",1680522652210,1.234,1807.5,1807.2,0.27666]
["bitfinex","ETHUSD",1680522652353,1.228,1807.5,1807.1,0.27668]
["bitfinex","ETHUSD",1680522652867,0.35102864,1807.4,1807.1,0.359688]
["bitfinex","ETHUSD",1680522653203,0.35702864,1807.4,1807.1,0.913058]
["bitfinex","ETHUSD",1680522654001,0.35702864,1807.4,1807.1,0.359688]
["bitfinex","ETHUSD",1680522654296,0.35702864,1807.4,1807.1,0.27668]
["bitfinex","ETHUSD",1680522655206,0.35702864,1807.4,1807.0,0.85259187]
["bitfinex","ETHUSD",1680522656052,0.35702864,1807.4,1807.0,0.29919187]
["bitfinex","ETHUSD",1680522656262,0.35102864,1807.4,1807.0,0.29919187]
["bitfinex","ETHUSD",1680522657614,0.35102864,1807.4,1807.0,0.85259187]
["bitfinex","ETHUSD",1680522657783,0.35102864,1807.4,1807.0,1.63153306]
["bitfinex","ETHUSD",1680522657985,0.35702864,1807.4,1807.0,1.63153306]
["bitfinex","ETHUSD",1680522663240,0.35702864,1807.4,1807.0,10.82546003]
["bitfinex","ETHUSD",1680522663241,0.35102864,1807.4,1807.0,10.82546003]
["bitfinex","ETHUSD",1680522663372,0.35102864,1807.4,1807.2,7.056]
["bitfinex","ETHUSD",1680522663574,0.35102864,1807.4,1807.3,1.93658]
["bitfinex","ETHUSD",1680522663793,0.35102864,1807.4,1807.3,2.836038]
["bitfinex","ETHUSD",1680522663973,0.006,1807.6,1807.3,2.836038]
["bitfinex","ETHUSD",1680522664175,0.11600001,1807.7,1807.3,2.836038]
["bitfinex","ETHUSD",1680522664373,0.11000001,1807.7,1807.4,11.9929]
["bitfinex","ETHUSD",1680522664601,0.11000001,1807.7,1807.5,3.13566]
["bitfinex","ETHUSD",1680522666982,1.00416764,1807.6,1807.5,3.13566]
["bitfinex","ETHUSD",1680522667230,1.00416764,1807.6,1807.5,3.15816565]
["bitfinex","ETHUSD",1680522667959,0.11000001,1807.7,1807.5,3.15816565]
["bitfinex","ETHUSD",1680522669123,0.10714008,1807.7,1807.5,3.15816565]
["bitfinex","ETHUSD",1680522669323,0.10714008,1807.7,1807.6,0.31581657]
["bitfinex","ETHUSD",1680522669519,0.10714008,1807.7,1807.6,1.14562657]
["bitfinex","ETHUSD",1680522680932,0.10714008,1807.7,1807.6,6.97362657]
["bitfinex","ETHUSD",1680522681136,0.10714008,1807.7,1807.6,6.97562657]
["bitfinex","ETHUSD",1680522691038,0.10416132,1807.7,1807.6,6.97562657]
["bitfinex","ETHUSD",1680522695642,0.10416132,1807.7,1807.6,9.97562657]
["bitfinex","ETHUSD",1680522701900,0.10416132,1807.7,1807.6,10.55378626]
["bitfinex","ETHUSD",1680522702851,0.10416132,1807.7,1807.6,10.84393346]
["bitfinex","ETHUSD",1680522703798,0.10416132,1807.7,1807.6,10.84993346]
["bitfinex","ETHUSD",1680522704352,0.10416132,1807.7,1807.6,13.63770074]
["bitfinex","ETHUSD",1680522704672,0.10416132,1807.7,1807.6,14.86370074]
["bitfinex","ETHUSD",1680522704996,0.10416132,1807.7,1807.6,21.01017734]
["bitfinex","ETHUSD",1680522705304,0.10416132,1807.7,1807.6,21.01617734]
["bitfinex","ETHUSD",1680522706059,0.10416132,1807.7,1807.6,21.56366995]
["bitfinex","ETHUSD",1680522706300,0.10416132,1807.7,1807.6,17.14393429]
["bitfinex","ETHUSD",1680522706972,0.10416132,1807.7,1807.6,21.56355344]
["bitfinex","ETHUSD",1680522707168,0.10416132,1807.7,1807.6,21.71455344]
["bitfinex","ETHUSD",1680522707905,0.10416132,1807.7,1807.6,17.29462958]
["bitfinex","ETHUSD",1680522710408,0.11000001,1807.8,1807.7,30.23762093]
["bitfinex","ETHUSD",1680522711867,0.11000001,1807.8,1807.7,30.26012408]
["bitfinex","ETHUSD",1680522712067,0.11000001,1807.8,1807.7,29.57112408]
["bitfinex","ETHUSD",1680522712502,0.11000001,1807.8,1807.7,32.35889136]
["bitfinex","ETHUSD",1680522712699,0.11000001,1807.8,1807.7,33.51212822]
["bitfinex","ETHUSD",1680522713305,0.11000001,1807.8,1807.7,32.35891656]
["bitfinex","ETHUSD",1680522718868,0.11000001,1807.8,1807.7,33.51212822]
["bitfinex","ETHUSD",1680522719165,0.11000001,1807.8,1807.7,32.64718505]
["bitfinex","ETHUSD",1680522719370,0.11000001,1807.8,1807.7,33.33718505]
["bitfinex","ETHUSD",1680522722369,0.11000001,1807.8,1807.7,39.8943341]
["bitfinex","ETHUSD",1680522722713,0.11000001,1807.9,1807.8,10.31743341]
["bitfinex","ETHUSD",1680522722879,0.11000001,1807.9,1807.8,27.59486776]
["bitfinex","ETHUSD",1680522723484,0.63528701,1808.1,1807.8,27.59486776]
["bitfinex","ETHUSD",1680522723701,0.63528701,1808.1,1808.0,6.69279444]
["bitfinex","ETHUSD",1680522723899,0.63528701,1808.1,1808.0,19.94935172]
["bitfinex","ETHUSD",1680522724086,0.63528701,1808.1,1808.0,23.68137376]
["bitfinex","ETHUSD",1680522724414,0.63528701,1808.1,1808.0,23.68126154]
["bitfinex","ETHUSD",1680522724619,0.63528701,1808.1,1808.0,22.81657932]
["bitfinex","ETHUSD",1680522725020,0.63528701,1808.1,1808.0,22.52764948]
["bitfinex","ETHUSD",1680522725308,0.63528701,1808.1,1808.0,25.63290714]
["bitfinex","ETHUSD",1680522725473,0.63528701,1808.1,1808.0,24.47984788]
["bitfinex","ETHUSD",1680522725911,0.63528701,1808.1,1808.0,30.05163214]
["bitfinex","ETHUSD",1680522726408,0.11000001,1808.4,1808.1,8.83316321]
["bitfinex","ETHUSD",1680522726706,0.11000001,1808.4,1808.3,7.23324242]
["bitfinex","ETHUSD",1680522726907,0.11000001,1808.4,1808.3,7.23524242]
["bitfinex","ETHUSD",1680522727071,0.11000001,1808.4,1808.3,9.6595]
["bitfinex","ETHUSD",1680522727895,1.30932721,1808.4,1808.3,9.6595]
["bitfinex","ETHUSD",1680522728195,1.30932721,1808.4,1808.3,11.86733566]
["bitfinex","ETHUSD",1680522730135,1.25932721,1808.4,1808.3,11.86733566]
["bitfinex","ETHUSD",1680522742234,1.25932721,1808.4,1808.3,14.65510294]
["bitfinex","ETHUSD",1680522742918,0.06000001,1808.4,1808.3,14.65510294]
["bitfinex","ETHUSD",1680522744439,0.06000001,1808.4,1808.3,11.86733566]
["bitfinex","ETHUSD",1680522744648,0.06000001,1808.4,1808.3,9.6595]
["bitfinex","ETHUSD",1680522745154,1.25932721,1808.4,1808.3,9.6595]
["bitfinex","ETHUSD",1680522750551,1.25657171,1808.4,1808.3,9.6595]
["bitfinex","ETHUSD",1680522752644,1.25657171,1808.4,1808.3,3.8315]
["bitfinex","ETHUSD",1680522752850,2.63357171,1808.4,1808.3,0.2765]
["bitfinex","ETHUSD",1680522753063,2.77022888,1808.4,1808.3,0.2765]
["bitfinex","ETHUSD",1680522754246,2.63357171,1808.4,1808.3,0.2765]
["bitfinex","ETHUSD",1680522754843,2.63357171,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522762321,1.94657171,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522766243,2.63257171,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522774953,1.94657171,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522775883,1.25657171,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522776096,1.253669,1808.4,1808.3,1.40524242]
["bitfinex","ETHUSD",1680522777467,1.253669,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522783468,1.253669,1808.4,1808.3,1.40524242]
["bitfinex","ETHUSD",1680522784072,1.253669,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522784320,1.0,1808.3,1808.1,0.85426242]
["bitfinex","ETHUSD",1680522784605,1.0,1808.3,1808.2,0.27272554]
["bitfinex","ETHUSD",1680522784606,3.78776728,1808.3,1808.2,0.27272554]
["bitfinex","ETHUSD",1680522784908,6.0148476,1808.3,1808.2,0.27272554]
["bitfinex","ETHUSD",1680522785065,6.0168476,1808.3,1808.1,0.27652]
["bitfinex","ETHUSD",1680522785252,4.39476728,1808.2,1808.1,0.27652]
["bitfinex","ETHUSD",1680522785648,4.40076728,1808.2,1808.1,0.27652]
["bitfinex","ETHUSD",1680522785918,4.99675204,1808.2,1808.1,0.27652]
["bitfinex","ETHUSD",1680522786057,5.00275204,1808.2,1808.1,0.27652]
["bitfinex","ETHUSD",1680522786256,5.00475204,1808.2,1808.1,0.27652]
["bitfinex","ETHUSD",1680522786954,6.11001997,1808.2,1808.1,0.27652]
["bitfinex","ETHUSD",1680522789218,6.11001997,1808.2,1808.0,0.98944099]
["bitfinex","ETHUSD",1680522789484,1.301002,1808.1,1808.0,0.27654]
["bitfinex","ETHUSD",1680522789689,4.31876928,1808.1,1808.0,0.27654]
["bitfinex","ETHUSD",1680522789893,0.92,1808.1,1808.0,0.27654]
["bitfinex","ETHUSD",1680522790066,0.92,1808.1,1808.0,0.82963]
["bitfinex","ETHUSD",1680522790067,0.69,1808.1,1808.0,0.82963]
["bitfinex","ETHUSD",1680522792211,1.79526793,1808.2,1808.0,0.82963]
["bitfinex","ETHUSD",1680522792495,4.58303521,1808.2,1808.0,0.82963]
["bitfinex","ETHUSD",1680522792696,5.04193873,1808.2,1808.0,0.82963]
["bitfinex","ETHUSD",1680522792906,5.04393873,1808.2,1808.0,0.82963]
["bitfinex","ETHUSD",1680522794665,4.35393873,1808.2,1808.0,0.82963]
["bitfinex","ETHUSD",1680522794865,4.35193873,1808.2,1808.0,0.82963]
["bitfinex","ETHUSD",1680522798007,4.35193873,1808.2,1808.0,0.27654]
["bitfinex","ETHUSD",1680522800216,0.43519387,1808.1,1807.9,0.85228242]
["bitfinex","ETHUSD",1680522800556,3.89303521,1808.2,1807.9,0.85228242]
["bitfinex","ETHUSD",1680522801501,0.69,1808.0,1807.9,0.57574242]
["bitfinex","ETHUSD",1680522801714,0.69,1808.0,1807.9,0.27656]
["bitfinex","ETHUSD",1680522801920,1.77575498,1808.0,1807.9,0.27656]
["bitfinex","ETHUSD",1680522802544,1.08575498,1808.0,1807.9,0.27656]
["bitfinex","ETHUSD",1680522805250,4.58287449,1808.0,1807.9,0.27656]
["bitfinex","ETHUSD",1680522811869,4.10352226,1808.0,1807.9,0.27656]
["bitfinex","ETHUSD",1680522829462,4.10352226,1808.0,1807.9,0.85230242]
["bitfinex","ETHUSD",1680522837032,4.10352226,1808.0,1807.9,0.57574242]
["bitfinex","ETHUSD",1680522837252,4.79052226,1808.0,1807.8,0.57574242]
["bitfinex","ETHUSD",1680522837453,7.51057693,1807.9,1807.7,0.57574242]
["bitfinex","ETHUSD",1680522837767,0.69,1807.8,1807.7,0.85232242]
["bitfinex","ETHUSD",1680522838063,3.70776728,1807.8,1807.7,0.57574242]
["bitfinex","ETHUSD",1680522838250,3.70776728,1807.8,1807.7,0.85233242]
["bitfinex","ETHUSD",1680522838431,4.56365346,1807.8,1807.7,0.57574242]
["bitfinex","ETHUSD",1680522842173,3.87365346,1807.8,1807.7,0.57574242]
["bitfinex","ETHUSD",1680522845253,5.25365346,1807.8,1807.7,0.57574242]
["bitfinex","ETHUSD",1680522845440,5.44925346,1807.8,1807.4,1.44735606]
["bitfinex","ETHUSD",1680522845792,0.687,1807.5,1807.3,0.57574242]
["bitfinex","ETHUSD",1680522845999,0.688,1807.4,1807.3,0.57574242]
["bitfinex","ETHUSD",1680522846355,3.47576728,1807.4,1807.3,0.57574242]
["bitfinex","ETHUSD",1680522846689,3.70576728,1807.4,1807.3,0.57574242]
["bitfinex","ETHUSD",1680522846854,4.07654401,1807.4,1807.3,0.57574242]
["bitfinex","ETHUSD",1680522847056,4.07654401,1807.4,1807.2,1.53935606]
["bitfinex","ETHUSD",1680522847266,4.07654401,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680522847772,2.78776728,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522847961,3.01776728,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522849154,3.42562168,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522849593,3.41982352,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522850888,4.10682352,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522851061,15.21578352,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522851243,14.83047352,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522851444,16.21778352,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522852300,16.22378352,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522852800,16.21778352,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522854054,8.63047352,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522854665,7.43682352,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522854865,2.78396912,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522855209,2.78196912,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522856689,3.01196912,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522858358,13.96392912,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522858557,15.36312203,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522860716,15.36912203,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522860868,15.36312203,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680522862000,16.37545204,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680522862181,4.547,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680522862383,8.92341101,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680522862612,7.70541101,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680522862994,8.70449262,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680522869870,5.37749262,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680522870089,3.78884889,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680522870387,3.78684889,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680522870738,3.78684889,1807.1,1807.0,0.3767]
["bitfinex","ETHUSD",1680522871642,4.01684889,1807.1,1807.0,0.3767]
["bitfinex","ETHUSD",1680522872043,4.01684889,1807.1,1807.0,0.106]
["bitfinex","ETHUSD",1680522872243,4.01684889,1807.1,1807.0,0.3827]
["bitfinex","ETHUSD",1680522872783,0.99908161,1807.1,1807.0,1.04196431]
["bitfinex","ETHUSD",1680522872989,0.99908161,1807.1,1807.0,1.03596431]
["bitfinex","ETHUSD",1680522873398,0.99908161,1807.1,1807.0,1.04196431]
["bitfinex","ETHUSD",1680522873938,0.002,1807.7,1807.0,1.04196431]
["bitfinex","ETHUSD",1680522874258,2.78776728,1807.6,1807.2,0.82998]
["bitfinex","ETHUSD",1680522874458,2.78776728,1807.6,1807.2,0.83598]
["bitfinex","ETHUSD",1680522875088,0.99915848,1807.5,1807.2,0.83598]
["bitfinex","ETHUSD",1680522877348,0.99915848,1807.5,1807.2,0.28266]
["bitfinex","ETHUSD",1680522881106,0.002,1807.7,1807.3,0.02250814]
["bitfinex","ETHUSD",1680522881399,0.442723,1807.8,1807.5,1.221]
["bitfinex","ETHUSD",1680522881688,0.442723,1807.8,1807.6,1.93624]
["bitfinex","ETHUSD",1680522881919,0.442723,1807.8,1807.6,6.98304]
["bitfinex","ETHUSD",1680522882134,0.442723,1807.8,1807.6,8.21004]
["bitfinex","ETHUSD",1680522882135,0.89106086,1807.7,1807.6,8.21004]
["bitfinex","ETHUSD",1680522882423,0.89106086,1807.7,1807.6,4.09046568]
["bitfinex","ETHUSD",1680522882562,0.89106086,1807.7,1807.6,3.16724]
["bitfinex","ETHUSD",1680522882984,0.442723,1807.8,1807.6,3.16724]
["bitfinex","ETHUSD",1680522883213,0.442723,1807.8,1807.6,3.18374439]
["bitfinex","ETHUSD",1680522883586,0.442723,1807.8,1807.6,3.18974439]
["bitfinex","ETHUSD",1680522884103,0.85913706,1807.7,1807.6,3.18974439]
["bitfinex","ETHUSD",1680522884263,0.85913706,1807.7,1807.6,3.60854051]
["bitfinex","ETHUSD",1680522884979,0.442723,1807.8,1807.6,3.60854051]
["bitfinex","ETHUSD",1680522885978,0.85913706,1807.7,1807.6,9.43654051]
["bitfinex","ETHUSD",1680522886180,0.85913706,1807.7,1807.6,10.66354051]
["bitfinex","ETHUSD",1680522887077,0.442723,1807.8,1807.6,13.45130779]
["bitfinex","ETHUSD",1680522887286,0.442723,1807.8,1807.7,20.2449476]
["bitfinex","ETHUSD",1680522887478,0.442723,1807.8,1807.7,29.3423176]
["bitfinex","ETHUSD",1680522888016,0.0543418,1808.4,1807.7,29.3423176]
["bitfinex","ETHUSD",1680522888217,0.0543418,1808.4,1808.0,1.225]
["bitfinex","ETHUSD",1680522888513,0.0543418,1808.4,1808.1,0.82724975]
["bitfinex","ETHUSD",1680522888808,0.0543418,1808.4,1808.1,1.03247473]
["bitfinex","ETHUSD",1680522889022,0.82805118,1808.3,1808.1,1.03247473]
["bitfinex","ETHUSD",1680522897077,0.0543418,1808.4,1808.1,1.03247473]
["bitfinex","ETHUSD",1680522898217,1.21859889,1808.3,1808.1,1.03247473]
["bitfinex","ETHUSD",1680522898890,0.0543418,1808.4,1808.1,1.03247473]
["bitfinex","ETHUSD",1680522899091,0.0543418,1808.4,1808.2,0.10324747]
["bitfinex","ETHUSD",1680522899290,0.0543418,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522899903,1.27267019,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522907831,1.27267019,1808.4,1808.3,6.6575]
["bitfinex","ETHUSD",1680522908124,1.27267019,1808.4,1808.3,6.6595]
["bitfinex","ETHUSD",1680522908326,1.27267019,1808.4,1808.3,7.56908075]
["bitfinex","ETHUSD",1680522908937,1.27267019,1808.4,1808.3,7.59157644]
["bitfinex","ETHUSD",1680522909140,0.0543418,1808.4,1808.3,7.59157644]
["bitfinex","ETHUSD",1680522909335,0.0543418,1808.4,1808.3,23.97767644]
["bitfinex","ETHUSD",1680522909834,0.0543418,1808.4,1808.3,18.14967644]
["bitfinex","ETHUSD",1680522911434,0.05121401,1808.4,1808.3,18.14967644]
["bitfinex","ETHUSD",1680522911604,0.05121401,1808.4,1808.3,12.63487644]
["bitfinex","ETHUSD",1680522912030,0.94805176,1808.4,1808.3,12.63487644]
["bitfinex","ETHUSD",1680522921101,1.24067591,1808.4,1808.3,12.63487644]
["bitfinex","ETHUSD",1680522922493,1.24067591,1808.4,1808.3,1.76357644]
["bitfinex","ETHUSD",1680522922818,1.24067591,1808.4,1808.3,1.76157644]
["bitfinex","ETHUSD",1680522926135,0.05121401,1808.4,1808.3,1.76157644]
["bitfinex","ETHUSD",1680522926298,0.05121401,1808.4,1808.3,0.85199569]
["bitfinex","ETHUSD",1680522928418,0.05121401,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680522929621,0.05121401,1808.4,1808.2,0.002]
["bitfinex","ETHUSD",1680522929943,0.05121401,1808.4,1808.2,0.2765]
["bitfinex","ETHUSD",1680522930083,1.24067591,1808.4,1808.2,0.2765]
["bitfinex","ETHUSD",1680522930541,1.24067591,1808.4,1808.2,0.82953]
["bitfinex","ETHUSD",1680522931617,1.24067591,1808.4,1808.2,0.2765]
["bitfinex","ETHUSD",1680522932967,1.24067591,1808.4,1808.2,0.82953]
["bitfinex","ETHUSD",1680522934733,1.24067591,1808.4,1808.2,0.2765]
["bitfinex","ETHUSD",1680522935266,1.24067591,1808.4,1808.2,0.82953]
["bitfinex","ETHUSD",1680522939407,1.3757435,1808.4,1808.1,1.06600806]
["bitfinex","ETHUSD",1680522939610,1.22,1808.2,1808.0,0.57574242]
["bitfinex","ETHUSD",1680522939769,1.216,1808.1,1807.9,0.57574242]
["bitfinex","ETHUSD",1680522939973,1.338,1808.1,1807.8,0.57574242]
["bitfinex","ETHUSD",1680522940260,2.53157,1808.1,1807.7,1.43935606]
["bitfinex","ETHUSD",1680522940493,2.53157,1808.1,1807.7,0.57574242]
["bitfinex","ETHUSD",1680522940494,0.253157,1808.0,1807.7,0.57574242]
["bitfinex","ETHUSD",1680522940646,0.259157,1808.0,1807.7,0.57574242]
["bitfinex","ETHUSD",1680522941479,0.452737,1808.0,1807.6,1.43935606]
["bitfinex","ETHUSD",1680522941897,0.259157,1808.0,1807.6,0.57574242]
["bitfinex","ETHUSD",1680522942820,0.452737,1808.0,1807.6,0.57574242]
["bitfinex","ETHUSD",1680522944125,3.01776728,1807.9,1807.7,0.02219206]
["bitfinex","ETHUSD",1680522944331,0.30177673,1807.8,1807.7,0.02219206]
["bitfinex","ETHUSD",1680522945301,0.30177673,1807.8,1807.5,0.57574242]
["bitfinex","ETHUSD",1680522945622,4.23976728,1807.9,1807.5,0.57574242]
["bitfinex","ETHUSD",1680522947479,4.23976728,1807.9,1807.4,12.96087354]
["bitfinex","ETHUSD",1680522947680,4.23976728,1807.9,1807.5,0.57574242]
["bitfinex","ETHUSD",1680522947923,4.23976728,1807.9,1807.4,12.96087354]
["bitfinex","ETHUSD",1680522948313,5.17887871,1807.9,1807.4,12.96087354]
["bitfinex","ETHUSD",1680522948516,5.18087871,1807.9,1807.4,12.96087354]
["bitfinex","ETHUSD",1680522948687,5.18087871,1807.9,1807.5,0.57574242]
["bitfinex","ETHUSD",1680522948887,5.18087871,1807.9,1807.5,0.85236242]
["bitfinex","ETHUSD",1680522949405,5.18087871,1807.9,1807.5,0.27662]
["bitfinex","ETHUSD",1680522949993,5.18087871,1807.9,1807.4,12.3739099]
["bitfinex","ETHUSD",1680522950195,5.18087871,1807.9,1807.5,0.27662]
["bitfinex","ETHUSD",1680522950496,5.18087871,1807.9,1807.4,12.6505299]
["bitfinex","ETHUSD",1680522952027,1.15782373,1807.8,1807.4,12.0972599]
["bitfinex","ETHUSD",1680522952226,1.67009397,1807.8,1807.4,12.0972599]
["bitfinex","ETHUSD",1680522952727,1.67009397,1807.8,1807.4,12.0972599]
["bitfinex","ETHUSD",1680522952928,1.67009397,1807.8,1807.4,11.52151748]
["bitfinex","ETHUSD",1680522953135,1.15782373,1807.8,1807.4,12.0972599]
["bitfinex","ETHUSD",1680522953431,1.15782373,1807.8,1807.4,11.52151748]
["bitfinex","ETHUSD",1680522954236,3.96487871,1807.9,1807.4,11.52151748]
["bitfinex","ETHUSD",1680522954436,3.96287871,1807.9,1807.4,11.52151748]
["bitfinex","ETHUSD",1680522956516,5.18787871,1807.9,1807.4,0.41452748]
["bitfinex","ETHUSD",1680522956748,0.51878787,1807.8,1807.4,0.41252748]
["bitfinex","ETHUSD",1680522956898,3.30655515,1807.8,1807.4,0.41252748]
["bitfinex","ETHUSD",1680522959772,4.00776728,1807.7,1807.3,0.002]
["bitfinex","ETHUSD",1680522959939,0.42362,1807.6,1807.2,0.1]
["bitfinex","ETHUSD",1680522960139,3.69324901,1807.6,1807.2,0.23944395]
["bitfinex","ETHUSD",1680522960328,3.49962901,1807.6,1807.2,0.23944395]
["bitfinex","ETHUSD",1680522962032,4.72462901,1807.6,1807.2,0.23944395]
["bitfinex","ETHUSD",1680522963552,4.72250249,1807.6,1807.2,0.23944395]
["bitfinex","ETHUSD",1680522965130,4.91612249,1807.6,1807.2,0.23944395]
["bitfinex","ETHUSD",1680522965374,4.72250249,1807.6,1807.2,0.23944395]
["bitfinex","ETHUSD",1680522966747,4.72250249,1807.6,1807.2,0.1]
["bitfinex","ETHUSD",1680522967070,1.11445819,1807.5,1807.2,0.1]
["bitfinex","ETHUSD",1680522967480,4.48612154,1807.5,1807.2,0.1]
["bitfinex","ETHUSD",1680522967660,0.23,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680522970241,3.01776728,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680522975595,1.70035426,1807.5,1807.2,0.37667]
["bitfinex","ETHUSD",1680522975751,1.70035426,1807.5,1807.2,0.1]
["bitfinex","ETHUSD",1680522975752,1.11445819,1807.5,1807.2,0.1]
["bitfinex","ETHUSD",1680522979396,1.11445819,1807.5,1807.2,0.37666]
["bitfinex","ETHUSD",1680522979970,4.6549,1807.7,1807.2,0.37666]
["bitfinex","ETHUSD",1680522980181,7.63427728,1807.7,1807.2,0.37666]
["bitfinex","ETHUSD",1680522980405,7.63627728,1807.7,1807.2,0.37666]
["bitfinex","ETHUSD",1680522980572,7.63627728,1807.7,1807.2,0.1]
["bitfinex","ETHUSD",1680522981076,7.63627728,1807.7,1807.2,0.37667]
["bitfinex","ETHUSD",1680522981819,7.63627728,1807.7,1807.2,0.1]
["bitfinex","ETHUSD",1680522981981,1.12211742,1807.6,1807.2,0.37666]
["bitfinex","ETHUSD",1680522982993,8.4199948,1807.7,1807.2,0.37666]
["bitfinex","ETHUSD",1680522983316,0.002,1807.7,1807.2,0.93]
["bitfinex","ETHUSD",1680522983481,4.64,1807.8,1807.2,0.93]
["bitfinex","ETHUSD",1680522983850,7.42776728,1807.8,1807.2,0.93]
["bitfinex","ETHUSD",1680522984118,7.42976728,1807.8,1807.2,12.8707]
["bitfinex","ETHUSD",1680522984420,7.42976728,1807.8,1807.2,12.8787]
["bitfinex","ETHUSD",1680522984623,7.42976728,1807.8,1807.3,1.28787]
["bitfinex","ETHUSD",1680522984819,7.42976728,1807.8,1807.3,1.56451]
["bitfinex","ETHUSD",1680522988159,7.42976728,1807.8,1807.4,0.0269978]
["bitfinex","ETHUSD",1680522989155,7.43576728,1807.8,1807.3,6.69661]
["bitfinex","ETHUSD",1680522990136,7.62936728,1807.8,1807.3,6.69661]
["bitfinex","ETHUSD",1680522990336,7.62936728,1807.8,1807.3,6.41997]
["bitfinex","ETHUSD",1680522990545,2.78776728,1807.7,1807.3,5.1321]
["bitfinex","ETHUSD",1680522990707,3.21138728,1807.7,1807.3,5.1381]
["bitfinex","ETHUSD",1680522990907,3.59861728,1807.7,1807.3,0.008]
["bitfinex","ETHUSD",1680522991250,3.59861728,1807.7,1807.2,12.62444242]
["bitfinex","ETHUSD",1680522991489,0.35986173,1807.6,1807.2,12.62444242]
["bitfinex","ETHUSD",1680522991697,3.14762901,1807.6,1807.2,12.62444242]
["bitfinex","ETHUSD",1680522992245,3.14762901,1807.6,1807.4,0.02576871]
["bitfinex","ETHUSD",1680522993078,3.14762901,1807.6,1807.2,12.62444242]
["bitfinex","ETHUSD",1680522994848,3.14762901,1807.6,1807.2,12.90110242]
["bitfinex","ETHUSD",1680522994849,0.35986173,1807.6,1807.2,12.90110242]
["bitfinex","ETHUSD",1680522995066,0.23,1807.7,1807.2,14.34515909]
["bitfinex","ETHUSD",1680522995289,3.01776728,1807.7,1807.2,12.90110242]
["bitfinex","ETHUSD",1680522996091,1.12337355,1807.6,1807.2,12.90110242]
["bitfinex","ETHUSD",1680522997128,3.01976728,1807.7,1807.2,12.90110242]
["bitfinex","ETHUSD",1680522997324,3.01776728,1807.7,1807.2,12.90110242]
["bitfinex","ETHUSD",1680522997531,0.30177673,1807.6,1807.2,12.90110242]
["bitfinex","ETHUSD",1680522999433,0.30177673,1807.6,1807.2,13.76471606]
["bitfinex","ETHUSD",1680523000932,2.78776728,1807.5,1807.2,0.68374242]
["bitfinex","ETHUSD",1680523001257,2.78776728,1807.5,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523001258,1.80596,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523001387,5.13296,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523001592,13.98072728,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523001793,15.97484352,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523003657,6.23888352,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523003876,2.78976728,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523004014,2.78776728,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523004212,2.98141728,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523005027,3.36872728,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523005234,3.59872728,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523005447,14.92119001,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523005748,14.92319001,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523006633,14.92919001,1807.3,1807.2,0.09725776]
["bitfinex","ETHUSD",1680523011056,15.80207899,1807.3,1807.2,0.00936886]
["bitfinex","ETHUSD",1680523012026,15.80207899,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1680523012358,5.81597518,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680523012563,4.23776728,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680523012855,3.01776728,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680523013057,3.99776165,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680523014021,3.99776165,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523014821,1.01633437,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523015154,0.78633437,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523018084,4.79555,1807.4,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523018360,3.01776728,1807.3,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523018579,3.21142728,1807.3,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523019023,0.87319087,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523020659,3.85461815,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523020861,3.89095815,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523021027,4.44431996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523021657,4.63797996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523021825,4.44431996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523022163,4.63797996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523022664,4.44431996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523023635,4.63797996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523024267,4.44431996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523025370,15.40530996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523025670,9.19197996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523026489,9.57930996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523029187,8.35430996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523029485,9.57930996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523029686,10.80430996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523030069,16.63230996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523032968,7.96697996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523033208,8.35430996,1807.2,1807.1,0.12578633]
["bitfinex","ETHUSD",1680523037681,8.35430996,1807.2,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523040539,7.96697996,1807.2,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523043723,3.89295815,1807.2,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523043894,0.87319087,1807.2,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523045130,4.6019,1807.4,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523045354,3.01776728,1807.3,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523046255,0.86221094,1807.2,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523056166,1.19432198,1807.2,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523059190,3.98208926,1807.2,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523059491,4.63349819,1807.2,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523068112,1.19432198,1807.2,1807.1,0.12296825]
["bitfinex","ETHUSD",1680523068263,1.19085221,1807.2,1807.1,0.95301825]
["bitfinex","ETHUSD",1680523069173,4.6079,1807.4,1807.1,0.95301825]
["bitfinex","ETHUSD",1680523069358,7.38766728,1807.4,1807.1,0.95301825]
["bitfinex","ETHUSD",1680523069561,7.38966728,1807.4,1807.1,1.05832008]
["bitfinex","ETHUSD",1680523070079,0.98199893,1807.3,1807.1,1.05832008]
["bitfinex","ETHUSD",1680523070282,0.98199893,1807.3,1807.1,2.27432008]
["bitfinex","ETHUSD",1680523071015,23.0368,1807.7,1807.1,2.27432008]
["bitfinex","ETHUSD",1680523071221,3.01776728,1807.6,1807.1,7.28752008]
["bitfinex","ETHUSD",1680523071387,3.01776728,1807.6,1807.3,0.27665]
["bitfinex","ETHUSD",1680523075782,3.01776728,1807.6,1807.4,0.02268504]
["bitfinex","ETHUSD",1680523075978,0.98260451,1807.5,1807.4,0.02268504]
["bitfinex","ETHUSD",1680523076226,0.98260451,1807.5,1807.4,0.29932504]
["bitfinex","ETHUSD",1680523076430,0.98260451,1807.5,1807.4,0.85260504]
["bitfinex","ETHUSD",1680523076656,0.98260451,1807.5,1807.4,1.04852354]
["bitfinex","ETHUSD",1680523077131,4.8295,1807.9,1807.4,1.04852354]
["bitfinex","ETHUSD",1680523077432,7.60926728,1807.9,1807.4,11.96372354]
["bitfinex","ETHUSD",1680523077726,2.79576728,1807.9,1807.4,11.96572354]
["bitfinex","ETHUSD",1680523077910,2.78776728,1807.9,1807.4,16.96472354]
["bitfinex","ETHUSD",1680523078099,2.78776728,1807.9,1807.6,0.82981]
["bitfinex","ETHUSD",1680523079393,0.008,1808.0,1807.6,0.82981]
["bitfinex","ETHUSD",1680523079588,0.008,1808.0,1807.7,0.02266899]
["bitfinex","ETHUSD",1680523079589,3.01776728,1808.0,1807.7,0.02266899]
["bitfinex","ETHUSD",1680523079793,3.01776728,1808.0,1807.8,0.82972]
["bitfinex","ETHUSD",1680523081244,2.78776728,1807.9,1807.7,0.27658]
["bitfinex","ETHUSD",1680523082034,2.78776728,1807.9,1807.7,0.82976]
["bitfinex","ETHUSD",1680523083852,2.78776728,1807.9,1807.8,0.02266312]
["bitfinex","ETHUSD",1680523084053,3.01776728,1807.9,1807.8,0.85238312]
["bitfinex","ETHUSD",1680523086203,0.93014808,1807.9,1807.8,0.85238312]
["bitfinex","ETHUSD",1680523087090,4.9288,1808.1,1807.8,0.85238312]
["bitfinex","ETHUSD",1680523087403,3.01776728,1808.0,1807.8,0.85238312]
["bitfinex","ETHUSD",1680523090629,3.01776728,1808.0,1807.8,0.84881993]
["bitfinex","ETHUSD",1680523092531,3.01776728,1808.0,1807.8,0.29566993]
["bitfinex","ETHUSD",1680523093545,3.01776728,1808.0,1807.8,0.01909993]
["bitfinex","ETHUSD",1680523093546,6.34476728,1808.0,1807.8,0.01909993]
["bitfinex","ETHUSD",1680523093861,1.225,1807.9,1807.8,0.01909993]
["bitfinex","ETHUSD",1680523094156,14.17430201,1807.9,1807.8,0.01909993]
["bitfinex","ETHUSD",1680523094305,14.17630201,1807.9,1807.8,0.01909993]
["bitfinex","ETHUSD",1680523094868,14.17630201,1807.9,1807.4,0.27663]
["bitfinex","ETHUSD",1680523095073,12.17276728,1807.8,1807.4,0.27663]
["bitfinex","ETHUSD",1680523095206,12.17476728,1807.8,1807.4,0.27663]
["bitfinex","ETHUSD",1680523095404,1.21747673,1807.7,1807.4,0.27663]
["bitfinex","ETHUSD",1680523095605,1.21747673,1807.7,1807.2,0.28065]
["bitfinex","ETHUSD",1680523095606,3.01776728,1807.6,1807.2,0.28065]
["bitfinex","ETHUSD",1680523095856,3.01776728,1807.6,1807.2,0.27665]
["bitfinex","ETHUSD",1680523096456,3.01776728,1807.6,1807.1,17.41082192]
["bitfinex","ETHUSD",1680523096608,0.30177673,1807.5,1807.1,17.41082192]
["bitfinex","ETHUSD",1680523096950,3.01776728,1807.4,1807.1,17.41082192]
["bitfinex","ETHUSD",1680523097253,3.01776728,1807.4,1807.1,12.22872192]
["bitfinex","ETHUSD",1680523098850,3.01776728,1807.4,1807.2,0.02127026]
["bitfinex","ETHUSD",1680523099159,3.01776728,1807.4,1807.2,0.29792026]
["bitfinex","ETHUSD",1680523100243,3.34972168,1807.4,1807.2,0.29792026]
["bitfinex","ETHUSD",1680523100980,12.50472168,1807.4,1807.2,0.02127026]
["bitfinex","ETHUSD",1680523101142,5.53195116,1807.3,1807.2,0.02127026]
["bitfinex","ETHUSD",1680523101327,8.55171844,1807.3,1807.2,0.02127026]
["bitfinex","ETHUSD",1680523101527,9.72271598,1807.3,1807.2,0.02127026]
["bitfinex","ETHUSD",1680523101801,9.72271598,1807.3,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523101980,3.01776728,1807.2,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523105678,3.01776728,1807.2,1807.1,0.11753466]
["bitfinex","ETHUSD",1680523112840,3.01386303,1807.2,1807.1,0.11753466]
["bitfinex","ETHUSD",1680523113058,3.79039776,1807.2,1807.1,0.11753466]
["bitfinex","ETHUSD",1680523113995,12.94539776,1807.2,1807.1,0.11753466]
["bitfinex","ETHUSD",1680523114300,14.16639776,1807.2,1807.1,0.11753466]
["bitfinex","ETHUSD",1680523116071,15.14077078,1807.2,1807.1,0.11753466]
["bitfinex","ETHUSD",1680523119576,15.33443078,1807.2,1807.1,0.11753466]
["bitfinex","ETHUSD",1680523119978,15.14077078,1807.2,1807.1,0.11753466]
["bitfinex","ETHUSD",1680523120325,15.14077078,1807.2,1807.1,0.94758466]
["bitfinex","ETHUSD",1680523120326,3.76023605,1807.2,1807.1,0.94758466]
["bitfinex","ETHUSD",1680523120459,0.97437302,1807.2,1807.1,0.94758466]
["bitfinex","ETHUSD",1680523120801,0.97437302,1807.2,1807.1,0.39421466]
["bitfinex","ETHUSD",1680523121211,13.8392,1807.6,1807.1,0.39421466]
["bitfinex","ETHUSD",1680523121513,2.78776728,1807.5,1807.1,0.50122631]
["bitfinex","ETHUSD",1680523122212,0.23,1807.4,1807.1,0.50122631]
["bitfinex","ETHUSD",1680523122420,2.78776728,1807.3,1807.1,0.50122631]
["bitfinex","ETHUSD",1680523123778,2.78776728,1807.3,1807.1,0.22454631]
["bitfinex","ETHUSD",1680523123988,2.78776728,1807.3,1807.1,0.50122631]
["bitfinex","ETHUSD",1680523126934,0.008,1807.5,1807.1,0.50122631]
["bitfinex","ETHUSD",1680523126935,0.008,1807.5,1807.2,2.78776728]
["bitfinex","ETHUSD",1680523127138,30.238,1808.1,1807.4,7.048]
["bitfinex","ETHUSD",1680523127319,0.008,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680523127519,2.78776728,1808.0,1807.7,11.6522]
["bitfinex","ETHUSD",1680523127757,2.78776728,1808.0,1807.7,11.6542]
["bitfinex","ETHUSD",1680523128067,2.78776728,1808.0,1807.7,11.93079]
["bitfinex","ETHUSD",1680523129432,0.23,1807.9,1807.7,11.93079]
["bitfinex","ETHUSD",1680523129648,3.01776728,1807.9,1807.7,11.93079]
["bitfinex","ETHUSD",1680523131035,0.90321272,1807.8,1807.7,11.93079]
["bitfinex","ETHUSD",1680523131835,3.69098,1807.8,1807.7,0.002]
["bitfinex","ETHUSD",1680523132181,3.01776728,1807.8,1807.6,0.55321]
["bitfinex","ETHUSD",1680523132336,3.01776728,1807.8,1807.7,0.27659]
["bitfinex","ETHUSD",1680523132533,3.31954401,1807.8,1807.4,12.0255]
["bitfinex","ETHUSD",1680523132843,3.01776728,1807.7,1807.5,0.27662]
["bitfinex","ETHUSD",1680523133084,3.01776728,1807.7,1807.5,0.82987]
["bitfinex","ETHUSD",1680523133229,3.01776728,1807.7,1807.5,0.83587]
["bitfinex","ETHUSD",1680523133648,3.01776728,1807.7,1807.5,0.83387]
["bitfinex","ETHUSD",1680523133830,3.01776728,1807.7,1807.5,0.82987]
["bitfinex","ETHUSD",1680523134845,0.002,1807.8,1807.5,1.7972721]
["bitfinex","ETHUSD",1680523135047,3.333,1808.1,1807.5,1.81977775]
["bitfinex","ETHUSD",1680523135262,2.78776728,1808.0,1807.5,1.81977775]
["bitfinex","ETHUSD",1680523135438,0.008,1808.1,1807.5,3.04477775]
["bitfinex","ETHUSD",1680523135641,2.78776728,1808.1,1807.6,5.2086]
["bitfinex","ETHUSD",1680523135836,2.78776728,1808.1,1807.7,0.27658]
["bitfinex","ETHUSD",1680523136862,0.008,1808.2,1807.8,0.02250191]
["bitfinex","ETHUSD",1680523137198,2.78776728,1808.2,1807.9,0.27656]
["bitfinex","ETHUSD",1680523137337,2.78776728,1808.2,1807.9,0.82968]
["bitfinex","ETHUSD",1680523137536,2.78776728,1808.2,1807.9,0.91489819]
["bitfinex","ETHUSD",1680523137748,2.78776728,1808.2,1807.9,0.36177819]
["bitfinex","ETHUSD",1680523138352,2.78776728,1808.2,1807.9,0.91489819]
["bitfinex","ETHUSD",1680523138740,0.23,1808.1,1807.9,0.36177819]
["bitfinex","ETHUSD",1680523139483,3.01776728,1808.1,1807.9,0.36177819]
["bitfinex","ETHUSD",1680523139980,3.01776728,1808.1,1807.8,0.85221191]
["bitfinex","ETHUSD",1680523140183,2.78776728,1808.0,1807.8,0.85221191]
["bitfinex","ETHUSD",1680523146197,0.89895203,1807.9,1807.8,0.85221191]
["bitfinex","ETHUSD",1680523146394,0.89895203,1807.9,1807.8,2.07421191]
["bitfinex","ETHUSD",1680523146690,0.89895203,1807.9,1807.8,4.4322921]
["bitfinex","ETHUSD",1680523147035,0.11000001,1808.3,1807.8,4.4322921]
["bitfinex","ETHUSD",1680523147267,0.11000001,1808.3,1808.0,1.93581]
["bitfinex","ETHUSD",1680523147690,0.11000001,1808.3,1808.0,1.93390978]
["bitfinex","ETHUSD",1680523147884,0.11000001,1808.3,1808.0,1.93190978]
["bitfinex","ETHUSD",1680523148092,0.89362361,1808.2,1808.0,14.40889076]
["bitfinex","ETHUSD",1680523148249,0.89362361,1808.2,1808.0,14.41089076]
["bitfinex","ETHUSD",1680523152456,3.01776728,1808.1,1808.0,0.27463978]
["bitfinex","ETHUSD",1680523152705,3.01776728,1808.1,1808.0,0.82572978]
["bitfinex","ETHUSD",1680523155473,0.23,1808.1,1808.0,0.82572978]
["bitfinex","ETHUSD",1680523155676,0.89362361,1808.2,1808.0,0.82572978]
["bitfinex","ETHUSD",1680523155923,0.89362361,1808.2,1808.0,1.01892376]
["bitfinex","ETHUSD",1680523162202,2.78776728,1808.1,1807.9,0.27655]
["bitfinex","ETHUSD",1680523162801,4.01276728,1808.1,1807.8,0.002]
["bitfinex","ETHUSD",1680523163148,6.1234053,1808.0,1807.5,0.82986]
["bitfinex","ETHUSD",1680523163299,2.78776728,1807.9,1807.5,0.82986]
["bitfinex","ETHUSD",1680523163505,0.23,1807.8,1807.5,0.82986]
["bitfinex","ETHUSD",1680523163704,3.01776728,1807.8,1807.5,0.82986]
["bitfinex","ETHUSD",1680523165154,3.01776728,1807.8,1807.5,0.88311]
["bitfinex","ETHUSD",1680523169759,3.32034401,1807.8,1807.5,0.88311]
["bitfinex","ETHUSD",1680523169958,3.32634401,1807.8,1807.5,0.32986]
["bitfinex","ETHUSD",1680523170161,3.32034401,1807.8,1807.5,0.32986]
["bitfinex","ETHUSD",1680523174448,3.32034401,1807.8,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523174868,3.32034401,1807.8,1807.6,0.29389161]
["bitfinex","ETHUSD",1680523175080,3.01776728,1807.8,1807.6,0.29389161]
["bitfinex","ETHUSD",1680523176062,3.01776728,1807.8,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523176262,0.90953282,1807.7,1807.6,0.29389161]
["bitfinex","ETHUSD",1680523176473,3.6973001,1807.7,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523176659,3.9273001,1807.7,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523176859,4.32083011,1807.7,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523177138,4.32683011,1807.7,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523181281,4.32683011,1807.7,1807.6,0.29389161]
["bitfinex","ETHUSD",1680523181486,4.32683011,1807.7,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523186293,4.32683011,1807.7,1807.6,0.29389161]
["bitfinex","ETHUSD",1680523186449,4.32683011,1807.7,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523187343,3.9333001,1807.7,1807.6,0.29389161]
["bitfinex","ETHUSD",1680523187545,3.9273001,1807.7,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523187693,3.9273001,1807.7,1807.6,0.29389161]
["bitfinex","ETHUSD",1680523188140,3.9273001,1807.7,1807.6,0.01729161]
["bitfinex","ETHUSD",1680523188320,3.9273001,1807.7,1807.6,0.29389161]
["bitfinex","ETHUSD",1680523189339,3.92523643,1807.7,1807.6,0.29389161]
["bitfinex","ETHUSD",1680523190188,3.92523643,1807.7,1807.6,1.95353161]
["bitfinex","ETHUSD",1680523190428,0.90746915,1807.7,1807.6,1.95353161]
["bitfinex","ETHUSD",1680523190590,0.90746915,1807.7,1807.6,2.42629777]
["bitfinex","ETHUSD",1680523191021,0.90746915,1807.7,1807.6,1.95353161]
["bitfinex","ETHUSD",1680523191227,0.008,1808.1,1807.6,3.16953161]
["bitfinex","ETHUSD",1680523191422,30.23,1808.2,1807.6,3.16953161]
["bitfinex","ETHUSD",1680523191423,0.008,1808.2,1807.6,3.16953161]
["bitfinex","ETHUSD",1680523191621,0.11000001,1808.3,1807.7,16.95935316]
["bitfinex","ETHUSD",1680523191819,2.89776729,1808.3,1807.8,1.93597]
["bitfinex","ETHUSD",1680523192021,0.84550759,1808.2,1807.8,1.93597]
["bitfinex","ETHUSD",1680523193258,0.84550759,1808.2,1807.9,0.01833152]
["bitfinex","ETHUSD",1680523193469,0.84550759,1808.2,1808.0,0.27654]
["bitfinex","ETHUSD",1680523193633,3.327,1808.0,1807.7,0.002]
["bitfinex","ETHUSD",1680523193972,3.327,1808.0,1807.3,0.86361364]
["bitfinex","ETHUSD",1680523193973,13.16176728,1807.8,1807.3,0.58174242]
["bitfinex","ETHUSD",1680523194151,0.23,1807.7,1807.3,1.41169242]
["bitfinex","ETHUSD",1680523194308,2.78776728,1807.6,1807.3,2.70257061]
["bitfinex","ETHUSD",1680523194855,0.232,1807.7,1807.3,3.27831303]
["bitfinex","ETHUSD",1680523195061,0.006,1807.9,1807.3,3.27831303]
["bitfinex","ETHUSD",1680523195062,9.67068,1808.0,1807.3,3.29482117]
["bitfinex","ETHUSD",1680523195243,3.01776728,1807.9,1807.8,0.01741836]
["bitfinex","ETHUSD",1680523196222,3.21135728,1807.9,1807.4,0.27663]
["bitfinex","ETHUSD",1680523198748,3.21135728,1807.9,1807.4,0.27663]
["bitfinex","ETHUSD",1680523199367,3.21135728,1807.9,1807.8,0.01741836]
["bitfinex","ETHUSD",1680523199570,4.14810301,1807.9,1807.8,0.01741836]
["bitfinex","ETHUSD",1680523200365,4.14810301,1807.9,1807.3,3.02417117]
["bitfinex","ETHUSD",1680523200535,3.21135728,1807.9,1807.3,2.74751117]
["bitfinex","ETHUSD",1680523200933,3.21135728,1807.9,1807.3,2.17176875]
["bitfinex","ETHUSD",1680523201131,3.21135728,1807.9,1807.3,2.74151117]
["bitfinex","ETHUSD",1680523201332,3.21135728,1807.9,1807.8,0.01724121]
["bitfinex","ETHUSD",1680523201559,4.18681901,1807.9,1807.8,0.01724121]
["bitfinex","ETHUSD",1680523201732,3.99322901,1807.9,1807.8,0.01724121]
["bitfinex","ETHUSD",1680523201939,1.20546173,1807.9,1807.8,0.01724121]
["bitfinex","ETHUSD",1680523202184,1.20546173,1807.9,1807.5,0.27662]
["bitfinex","ETHUSD",1680523202513,0.23,1807.9,1807.5,0.27662]
["bitfinex","ETHUSD",1680523203024,0.23,1807.9,1807.3,3.00164303]
["bitfinex","ETHUSD",1680523203224,0.23,1807.9,1807.4,0.27662]
["bitfinex","ETHUSD",1680523203877,0.23,1807.9,1807.4,0.8299]
["bitfinex","ETHUSD",1680523204079,4.9321,1808.0,1807.5,0.02250565]
["bitfinex","ETHUSD",1680523204384,1.233,1808.1,1807.6,0.8298]
["bitfinex","ETHUSD",1680523204576,4.01276728,1808.1,1807.6,0.8298]
["bitfinex","ETHUSD",1680523204776,4.01876728,1808.1,1807.6,0.8298]
["bitfinex","ETHUSD",1680523204970,2.79176728,1808.1,1807.6,0.8298]
["bitfinex","ETHUSD",1680523205172,2.78776728,1808.1,1807.6,0.8298]
["bitfinex","ETHUSD",1680523205409,2.78776728,1808.1,1807.7,0.35957]
["bitfinex","ETHUSD",1680523205611,32.72113834,1808.2,1807.7,0.08298]
["bitfinex","ETHUSD",1680523205815,5.08534562,1808.2,1807.6,0.2766]
["bitfinex","ETHUSD",1680523206213,3.56129242,1808.1,1807.5,17.27637646]
["bitfinex","ETHUSD",1680523206426,3.56129242,1808.1,1807.7,0.01724708]
["bitfinex","ETHUSD",1680523206925,4.78629242,1808.1,1807.7,0.01724708]
["bitfinex","ETHUSD",1680523207136,0.23,1808.0,1807.7,0.01724708]
["bitfinex","ETHUSD",1680523207276,2.78776728,1807.9,1807.5,17.02891565]
["bitfinex","ETHUSD",1680523208285,2.78776728,1807.9,1807.8,0.01724121]
["bitfinex","ETHUSD",1680523208521,3.01776728,1807.9,1807.8,0.01724121]
["bitfinex","ETHUSD",1680523209221,3.01776728,1807.9,1807.5,16.75230565]
["bitfinex","ETHUSD",1680523209426,0.23,1807.8,1807.5,16.75230565]
["bitfinex","ETHUSD",1680523209609,3.01776728,1807.8,1807.5,16.75230565]
["bitfinex","ETHUSD",1680523210192,3.01776728,1807.8,1807.5,0.002]
["bitfinex","ETHUSD",1680523210193,2.78776728,1807.7,1807.5,0.002]
["bitfinex","ETHUSD",1680523210398,2.98138728,1807.7,1807.3,0.57574242]
["bitfinex","ETHUSD",1680523210613,0.23,1807.6,1807.3,0.57574242]
["bitfinex","ETHUSD",1680523210774,3.01776728,1807.6,1807.3,0.57574242]
["bitfinex","ETHUSD",1680523211612,3.21138728,1807.6,1807.4,0.01726469]
["bitfinex","ETHUSD",1680523211992,3.01776728,1807.6,1807.4,0.01726469]
["bitfinex","ETHUSD",1680523212597,3.01776728,1807.6,1807.3,0.57574242]
["bitfinex","ETHUSD",1680523212828,3.01776728,1807.6,1807.2,17.01844242]
["bitfinex","ETHUSD",1680523213032,3.01776728,1807.6,1807.2,18.84403322]
["bitfinex","ETHUSD",1680523213633,3.01776728,1807.6,1807.3,0.01727057]
["bitfinex","ETHUSD",1680523216931,3.01776728,1807.6,1807.3,0.03977871]
["bitfinex","ETHUSD",1680523218236,0.23,1807.6,1807.3,0.31642871]
["bitfinex","ETHUSD",1680523218448,0.58794514,1807.9,1807.3,2.2324749]
["bitfinex","ETHUSD",1680523218665,0.1936,1807.8,1807.3,1.9558249]
["bitfinex","ETHUSD",1680523219169,0.57994514,1807.9,1807.3,2.7857849]
["bitfinex","ETHUSD",1680523219368,1.45207075,1808.1,1807.3,10.05314096]
["bitfinex","ETHUSD",1680523219671,3.56128242,1808.1,1807.4,1.58105652]
["bitfinex","ETHUSD",1680523219839,3.56728242,1808.1,1807.4,1.58105652]
["bitfinex","ETHUSD",1680523220169,3.56728242,1808.1,1807.4,1.85767652]
["bitfinex","ETHUSD",1680523220336,3.56128242,1808.1,1807.5,11.30292]
["bitfinex","ETHUSD",1680523220671,3.56128242,1808.1,1807.5,11.30492]
["bitfinex","ETHUSD",1680523220971,3.56128242,1808.1,1807.6,1.130492]
["bitfinex","ETHUSD",1680523221183,3.56728242,1808.1,1807.6,1.130492]
["bitfinex","ETHUSD",1680523221771,2.78776728,1808.0,1807.6,1.14774147]
["bitfinex","ETHUSD",1680523221943,2.78776728,1808.0,1807.6,0.01724947]
["bitfinex","ETHUSD",1680523221944,0.19359,1807.9,1807.6,0.01724947]
["bitfinex","ETHUSD",1680523224358,2.78776728,1807.8,1807.6,0.01724947]
["bitfinex","ETHUSD",1680523224556,2.78776728,1807.8,1807.6,0.02324947]
["bitfinex","ETHUSD",1680523224765,0.23,1807.7,1807.6,0.01724947]
["bitfinex","ETHUSD",1680523225077,3.01776728,1807.7,1807.6,0.01724947]
["bitfinex","ETHUSD",1680523225520,3.01776728,1807.7,1807.3,0.006]
["bitfinex","ETHUSD",1680523226541,2.78776728,1807.6,1807.4,0.01726122]
["bitfinex","ETHUSD",1680523227553,2.78776728,1807.6,1807.3,0.006]
["bitfinex","ETHUSD",1680523228684,2.78776728,1807.6,1807.4,0.01726122]
["bitfinex","ETHUSD",1680523229645,2.78776728,1807.6,1807.3,0.006]
["bitfinex","ETHUSD",1680523229835,2.78776728,1807.6,1807.3,1.656207]
["bitfinex","ETHUSD",1680523231778,2.78776728,1807.6,1807.4,0.01726122]
["bitfinex","ETHUSD",1680523232618,2.78776728,1807.6,1807.3,0.006]
["bitfinex","ETHUSD",1680523235581,2.98138728,1807.6,1807.3,0.006]
["bitfinex","ETHUSD",1680523235812,2.78776728,1807.6,1807.3,0.006]
["bitfinex","ETHUSD",1680523236627,2.98138728,1807.6,1807.3,0.006]
["bitfinex","ETHUSD",1680523237231,2.78776728,1807.6,1807.3,0.00217836]
["bitfinex","ETHUSD",1680523237382,2.78776728,1807.6,1807.2,16.2194]
["bitfinex","ETHUSD",1680523237589,2.98138728,1807.6,1807.2,16.2194]
["bitfinex","ETHUSD",1680523237827,2.78776728,1807.6,1807.2,16.2194]
["bitfinex","ETHUSD",1680523238129,2.79376728,1807.6,1807.2,16.2194]
["bitfinex","ETHUSD",1680523238298,2.98738728,1807.6,1807.2,16.2194]
["bitfinex","ETHUSD",1680523239031,2.79376728,1807.6,1807.2,17.85330925]
["bitfinex","ETHUSD",1680523239238,2.79376728,1807.6,1807.2,18.70572167]
["bitfinex","ETHUSD",1680523239537,2.79376728,1807.6,1807.2,17.85330925]
["bitfinex","ETHUSD",1680523239893,2.98738728,1807.6,1807.2,17.85330925]
["bitfinex","ETHUSD",1680523241537,2.79376728,1807.6,1807.2,17.85330925]
["bitfinex","ETHUSD",1680523241852,2.79376728,1807.6,1807.3,0.85602054]
["bitfinex","ETHUSD",1680523242056,2.98738728,1807.6,1807.2,16.2194]
["bitfinex","ETHUSD",1680523242222,0.23,1807.5,1807.2,16.2194]
["bitfinex","ETHUSD",1680523242419,3.01776728,1807.5,1807.2,16.2194]
["bitfinex","ETHUSD",1680523243006,3.01776728,1807.5,1807.2,16.49606]
["bitfinex","ETHUSD",1680523243555,3.01776728,1807.5,1807.2,16.2194]
["bitfinex","ETHUSD",1680523243935,0.23,1807.5,1807.2,17.87914303]
["bitfinex","ETHUSD",1680523244140,0.42363,1807.6,1807.2,17.87914303]
["bitfinex","ETHUSD",1680523244338,3.21139728,1807.6,1807.2,17.87914303]
["bitfinex","ETHUSD",1680523244556,3.21739728,1807.6,1807.2,17.87914303]
["bitfinex","ETHUSD",1680523245724,2.78776728,1807.5,1807.2,0.002]
["bitfinex","ETHUSD",1680523245930,2.98140728,1807.5,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523246162,2.78776728,1807.5,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523246369,2.78776728,1807.5,1807.1,0.37386192]
["bitfinex","ETHUSD",1680523246859,2.78776728,1807.5,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523248549,2.98139728,1807.5,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523249695,2.78776728,1807.5,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523250292,2.78776728,1807.5,1807.1,0.37386192]
["bitfinex","ETHUSD",1680523250798,2.78776728,1807.5,1807.2,0.01715635]
["bitfinex","ETHUSD",1680523251672,0.23,1807.4,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523251878,3.21141728,1807.4,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523252078,3.01776728,1807.4,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523253466,3.21140728,1807.4,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523253667,3.65026098,1807.4,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523253862,3.45662098,1807.4,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523255092,3.65027098,1807.4,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523259078,0.008,1807.5,1807.2,0.02250938]
["bitfinex","ETHUSD",1680523259313,0.006,1807.6,1807.2,0.85249938]
["bitfinex","ETHUSD",1680523259609,0.77954514,1807.8,1807.2,0.29915938]
["bitfinex","ETHUSD",1680523259797,2.78776728,1807.7,1807.2,0.29915938]
["bitfinex","ETHUSD",1680523260002,2.98737728,1807.7,1807.2,0.29915938]
["bitfinex","ETHUSD",1680523260199,2.78776728,1807.7,1807.2,0.29915938]
["bitfinex","ETHUSD",1680523260781,2.78776728,1807.7,1807.2,0.45170375]
["bitfinex","ETHUSD",1680523261307,0.23,1807.6,1807.2,0.02250938]
["bitfinex","ETHUSD",1680523261517,0.23,1807.6,1807.2,0.29917938]
["bitfinex","ETHUSD",1680523261715,0.23,1807.7,1807.2,0.85251938]
["bitfinex","ETHUSD",1680523261871,3.21137728,1807.7,1807.2,0.29917938]
["bitfinex","ETHUSD",1680523262318,3.01776728,1807.7,1807.2,0.29917938]
["bitfinex","ETHUSD",1680523262516,3.20872719,1807.7,1807.2,0.17505575]
["bitfinex","ETHUSD",1680523262717,3.01511719,1807.7,1807.2,0.45171575]
["bitfinex","ETHUSD",1680523262916,3.20872719,1807.7,1807.2,0.45171575]
["bitfinex","ETHUSD",1680523263217,3.01511719,1807.7,1807.2,0.45171575]
["bitfinex","ETHUSD",1680523264723,3.01511719,1807.7,1807.3,0.01714958]
["bitfinex","ETHUSD",1680523264881,3.01511719,1807.7,1807.3,0.29379958]
["bitfinex","ETHUSD",1680523266487,3.01511719,1807.7,1807.3,0.39601811]
["bitfinex","ETHUSD",1680523266893,3.01511719,1807.7,1807.3,0.11936811]
["bitfinex","ETHUSD",1680523267093,3.01511719,1807.7,1807.3,0.01714958]
["bitfinex","ETHUSD",1680523267908,0.22734991,1807.7,1807.3,0.29379958]
["bitfinex","ETHUSD",1680523268112,1.80494514,1807.8,1807.3,0.84710958]
["bitfinex","ETHUSD",1680523268333,4.59271242,1807.8,1807.3,0.84710958]
["bitfinex","ETHUSD",1680523268492,4.59271242,1807.8,1807.5,0.27662]
["bitfinex","ETHUSD",1680523268694,4.59271242,1807.8,1807.4,0.27662]
["bitfinex","ETHUSD",1680523269236,4.59271242,1807.8,1807.3,0.84708958]
["bitfinex","ETHUSD",1680523269450,3.36771242,1807.8,1807.4,0.27664]
["bitfinex","ETHUSD",1680523270096,0.57994514,1807.8,1807.4,0.27664]
["bitfinex","ETHUSD",1680523270302,0.57994514,1807.8,1807.4,1.447014]
["bitfinex","ETHUSD",1680523270910,0.57994514,1807.8,1807.4,1.447004]
["bitfinex","ETHUSD",1680523271211,0.57994514,1807.8,1807.4,1.45118236]
["bitfinex","ETHUSD",1680523271597,0.57994514,1807.8,1807.4,1.17455236]
["bitfinex","ETHUSD",1680523273008,3.56131242,1807.8,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523273544,4.32541422,1807.8,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523273745,3.36771242,1807.8,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523275207,3.36771242,1807.8,1807.5,0.29375889]
["bitfinex","ETHUSD",1680523276121,0.57994514,1807.8,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523277051,1.63766075,1807.9,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523277214,1.44407075,1807.9,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523277615,0.57994514,1807.9,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523277816,1.44407075,1807.9,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523278021,0.57994514,1807.9,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523278760,0.57994514,1807.9,1807.5,0.29375889]
["bitfinex","ETHUSD",1680523278960,0.57994514,1807.9,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523279457,0.77353514,1807.9,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523280122,4.1701245,1807.9,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523280323,4.3637145,1807.9,1807.5,0.01713889]
["bitfinex","ETHUSD",1680523281015,4.3637145,1807.9,1807.3,16.80126892]
["bitfinex","ETHUSD",1680523281240,2.78776728,1807.8,1807.3,16.80126892]
["bitfinex","ETHUSD",1680523282168,2.78776728,1807.8,1807.6,0.01713301]
["bitfinex","ETHUSD",1680523283031,2.78776728,1807.8,1807.4,0.28080836]
["bitfinex","ETHUSD",1680523284271,2.78776728,1807.8,1807.7,0.01712714]
["bitfinex","ETHUSD",1680523284466,0.58194514,1807.9,1807.7,0.01712714]
["bitfinex","ETHUSD",1680523284674,5.36124514,1808.0,1807.7,0.01712714]
["bitfinex","ETHUSD",1680523284879,8.14901242,1808.0,1807.7,0.01712714]
["bitfinex","ETHUSD",1680523285028,8.14901242,1808.0,1807.6,0.27659]
["bitfinex","ETHUSD",1680523285231,8.34259242,1808.0,1807.5,0.27661]
["bitfinex","ETHUSD",1680523285630,8.14901242,1808.0,1807.5,0.27661]
["bitfinex","ETHUSD",1680523286161,7.56906728,1808.0,1807.5,0.27661]
["bitfinex","ETHUSD",1680523286328,7.56906728,1808.0,1807.5,0.36001584]
["bitfinex","ETHUSD",1680523286730,8.14901242,1808.0,1807.5,0.36001584]
["bitfinex","ETHUSD",1680523286951,7.56906728,1808.0,1807.6,0.01713301]
["bitfinex","ETHUSD",1680523287161,7.56906728,1808.0,1807.6,0.29373301]
["bitfinex","ETHUSD",1680523287356,2.78776728,1807.9,1807.6,0.29373301]
["bitfinex","ETHUSD",1680523287587,5.23776728,1807.7,1807.6,0.01471915]
["bitfinex","ETHUSD",1680523287876,16.84419289,1807.7,1807.6,0.01471915]
["bitfinex","ETHUSD",1680523288041,17.14111638,1807.7,1807.6,0.01471915]
["bitfinex","ETHUSD",1680523288244,17.14111638,1807.7,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523288461,1.41866,1807.3,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523288775,2.98142728,1807.3,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523289001,3.36873728,1807.3,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523289689,0.79975854,1807.2,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523290052,1.18708854,1807.2,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523290269,0.79975854,1807.2,1807.1,0.09718192]
["bitfinex","ETHUSD",1680523291048,0.79975854,1807.2,1807.1,0.11239764]
["bitfinex","ETHUSD",1680523292797,4.3723404,1807.2,1807.1,0.11239764]
["bitfinex","ETHUSD",1680523294469,4.3723404,1807.2,1807.1,0.29743962]
["bitfinex","ETHUSD",1680523294470,3.76624186,1807.2,1807.1,0.29743962]
["bitfinex","ETHUSD",1680523298111,3.99624186,1807.2,1807.1,0.29743962]
["bitfinex","ETHUSD",1680523309734,3.99824186,1807.2,1807.1,0.29491349]
["bitfinex","ETHUSD",1680523309910,3.99624186,1807.2,1807.1,0.29491349]
["bitfinex","ETHUSD",1680523316933,5.37424186,1807.2,1807.1,0.29491349]
["bitfinex","ETHUSD",1680523317255,5.37624186,1807.2,1807.1,0.29491349]
["bitfinex","ETHUSD",1680523320157,8.70324186,1807.2,1807.1,0.29491349]
["bitfinex","ETHUSD",1680523324546,8.70324186,1807.2,1807.1,0.41073779]
["bitfinex","ETHUSD",1680523329854,3.99824186,1807.2,1807.1,0.41073779]
["bitfinex","ETHUSD",1680523330063,3.99624186,1807.2,1807.1,0.41073779]
["bitfinex","ETHUSD",1680523330280,3.99624186,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523330825,3.60891186,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523331263,3.21142728,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523332331,3.59875728,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523333139,4.46817037,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523335941,5.04849924,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523336145,4.47017037,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523336382,4.46817037,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523337080,4.08084037,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523337280,3.85084037,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523337479,1.06307309,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523337687,0.77406682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523338381,0.58040682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523338540,0.77406682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523338742,0.58040682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523341675,0.77406682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523341878,0.97714581,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523343156,0.77406682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523349205,1.16139682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523358523,2.03080991,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523359027,1.16139682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523359425,2.03080991,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523359928,1.53080991,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523360088,0.66139682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523361316,1.32339682,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523361518,5.47976309,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523361729,6.64281219,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523362240,5.7733991,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523364931,5.61200228,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523365118,5.80566228,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523368777,5.51511868,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523369123,6.67616778,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523370062,6.57616778,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523374042,5.70566228,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523374248,6.57611749,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523375487,5.70566228,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523375692,6.57608787,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523379309,16.24266228,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523382099,15.55166228,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523382593,16.4219343,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523382762,15.55166228,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523382988,16.42193606,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523384338,15.55166228,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523387291,15.54892442,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523387811,16.99458941,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523387989,15.83354031,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523391548,16.51854031,1807.2,1807.1,0.40768979]
["bitfinex","ETHUSD",1680523394548,16.51854031,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523395553,20.51854031,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523395757,19.07287532,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523396532,20.79792381,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523397836,20.80392381,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523398824,20.79792381,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523399737,20.80392381,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523401169,21.08053296,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523402054,21.07453296,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523402232,21.76453296,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523402425,20.04548447,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523402630,21.77053296,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523403964,20.97753047,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523404428,21.68786345,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523404628,23.41291194,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523405532,23.41491194,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523405689,21.69386345,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523405886,21.68786345,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523406648,23.41291194,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523408344,23.41891194,1807.2,1807.1,0.09160779]
["bitfinex","ETHUSD",1680523409793,21.68786345,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523411004,20.68786345,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523411397,22.41291194,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523411808,20.68786345,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523415221,22.41291194,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523415427,20.68786345,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523416778,22.41291194,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523417145,20.68786345,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523417627,22.41291194,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523418250,24.0763975,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523420439,23.8463975,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523421830,22.4593515,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523422031,21.7683515,1807.2,1807.1,0.08869417]
["bitfinex","ETHUSD",1680523429816,21.7683515,1807.2,1807.1,0.0862962]
["bitfinex","ETHUSD",1680523431539,20.04330301,1807.2,1807.1,0.0862962]
["bitfinex","ETHUSD",1680523432507,20.73430301,1807.2,1807.1,0.0862962]
["bitfinex","ETHUSD",1680523433900,22.55466745,1807.2,1807.1,0.0862962]
["bitfinex","ETHUSD",1680523436906,24.82303329,1807.2,1807.1,0.0862962]
["bitfinex","ETHUSD",1680523439345,25.55591761,1807.2,1807.1,0.0862962]
["bitfinex","ETHUSD",1680523439855,27.56802005,1807.2,1807.1,0.0862962]
["bitfinex","ETHUSD",1680523443120,27.56802005,1807.2,1807.1,0.0862962]
["bitfinex","ETHUSD",1680523444596,26.83513573,1807.2,1807.1,0.0862962]
["bitfinex","ETHUSD",1680523446385,26.83513573,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523446588,29.04913573,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523446891,26.83513573,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523447297,29.04913573,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523448036,25.45413573,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523448213,24.95494983,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523448400,20.40614997,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523448598,20.40614997,1807.2,1807.1,0.37154379]
["bitfinex","ETHUSD",1680523449197,22.41825241,1807.2,1807.1,0.37154379]
["bitfinex","ETHUSD",1680523449585,22.64825241,1807.2,1807.1,0.38577484]
["bitfinex","ETHUSD",1680523450102,20.63614997,1807.2,1807.1,0.38577484]
["bitfinex","ETHUSD",1680523450304,22.140225,1807.2,1807.1,0.38577484]
["bitfinex","ETHUSD",1680523450514,22.140225,1807.2,1807.1,0.05052725]
["bitfinex","ETHUSD",1680523450821,22.140225,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523451906,24.15232744,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523452487,24.86866042,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523454034,26.70969568,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523456172,22.70725481,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523456331,17.46585199,1807.2,1807.1,0.0362962]
["bitfinex","ETHUSD",1680523456662,15.80236643,1807.2,1807.1,0.38559197]
["bitfinex","ETHUSD",1680523456850,17.54508658,1807.2,1807.1,0.38559197]
["bitfinex","ETHUSD",1680523457670,17.77508658,1807.2,1807.1,0.38559197]
["bitfinex","ETHUSD",1680523460358,16.03236643,1807.2,1807.1,0.38559197]
["bitfinex","ETHUSD",1680523464218,17.94254278,1807.2,1807.1,0.38559197]
["bitfinex","ETHUSD",1680523464463,19.68416868,1807.2,1807.1,0.38559197]
["bitfinex","ETHUSD",1680523466621,19.68416868,1807.2,1807.1,0.38305438]
["bitfinex","ETHUSD",1680523475669,22.58516868,1807.2,1807.1,0.38305438]
["bitfinex","ETHUSD",1680523475875,23.36512239,1807.2,1807.1,0.38305438]
["bitfinex","ETHUSD",1680523476519,23.36512239,1807.2,1807.1,0.03375861]
["bitfinex","ETHUSD",1680523476972,25.38322483,1807.2,1807.1,0.03375861]
["bitfinex","ETHUSD",1680523477126,26.11610915,1807.2,1807.1,0.03375861]
["bitfinex","ETHUSD",1680523478068,26.11010915,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523478235,30.83380915,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523478569,31.51880915,1807.2,1807.1,0.34957486]
["bitfinex","ETHUSD",1680523478867,31.51880915,1807.2,1807.1,0.36362341]
["bitfinex","ETHUSD",1680523479232,33.7868592,1807.2,1807.1,0.36362341]
["bitfinex","ETHUSD",1680523479655,33.7868592,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523479855,33.05397488,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523486432,33.07287848,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523486741,31.04187244,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523487669,33.07260616,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523487875,31.04187244,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523488347,31.72687244,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523489271,40.38448215,1807.2,1807.1,0.00075861]
["bitfinex","ETHUSD",1680523489473,40.38448215,1807.2,1806.9,0.00075861]
["bitfinex","ETHUSD",1680523489678,40.38448215,1807.2,1806.6,0.06070601]
["bitfinex","ETHUSD",1680523489679,10.87640149,1806.7,1806.6,0.06070601]
["bitfinex","ETHUSD",1680523489975,21.60491113,1806.7,1806.6,0.06070601]
["bitfinex","ETHUSD",1680523490282,24.88152028,1806.7,1806.6,0.06070601]
["bitfinex","ETHUSD",1680523491784,25.11152028,1806.7,1806.6,0.06070601]
["bitfinex","ETHUSD",1680523492081,27.02169663,1806.7,1806.6,0.06070601]
["bitfinex","ETHUSD",1680523493250,27.02169663,1806.7,1806.4,0.00383888]
["bitfinex","ETHUSD",1680523493473,15.01876122,1806.5,1806.4,0.00383888]
["bitfinex","ETHUSD",1680523493783,19.60695122,1806.5,1806.4,0.00383888]
["bitfinex","ETHUSD",1680523494285,21.82095122,1806.5,1806.4,0.00383888]
["bitfinex","ETHUSD",1680523494481,23.68434742,1806.5,1806.4,0.00383888]
["bitfinex","ETHUSD",1680523494783,23.68434742,1806.5,1806.4,0.33167166]
["bitfinex","ETHUSD",1680523495240,23.39373869,1806.5,1806.4,0.33167166]
["bitfinex","ETHUSD",1680523496074,24.55311823,1806.5,1806.4,0.33167166]
["bitfinex","ETHUSD",1680523497460,23.39373869,1806.5,1806.4,0.33167166]
["bitfinex","ETHUSD",1680523498788,23.39373869,1806.5,1806.4,0.19367166]
["bitfinex","ETHUSD",1680523499361,24.55311823,1806.5,1806.4,0.19367166]
["bitfinex","ETHUSD",1680523499644,23.39373869,1806.5,1806.4,0.32267273]
["bitfinex","ETHUSD",1680523500152,23.16373869,1806.5,1806.4,0.32267273]
["bitfinex","ETHUSD",1680523501695,23.39373869,1806.5,1806.4,0.32267273]
["bitfinex","ETHUSD",1680523502445,23.68434742,1806.5,1806.4,0.32267273]
["bitfinex","ETHUSD",1680523504939,25.22222706,1806.5,1806.4,0.32267273]
["bitfinex","ETHUSD",1680523509925,26.3816066,1806.5,1806.4,0.32267273]
["bitfinex","ETHUSD",1680523510112,25.22222706,1806.5,1806.4,0.32267273]
["bitfinex","ETHUSD",1680523510743,25.22222706,1806.5,1806.4,0.01347147]
["bitfinex","ETHUSD",1680523512036,23.30561266,1806.5,1806.3,0.1]
["bitfinex","ETHUSD",1680523512211,21.99245896,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680523512410,24.20845896,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680523512609,24.48506811,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680523517450,25.35298929,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680523519514,24.77442891,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680523520043,25.35335786,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680523520739,25.35335786,1806.4,1806.3,0.09645815]
["bitfinex","ETHUSD",1680523521411,24.77442891,1806.4,1806.3,0.09645815]
["bitfinex","ETHUSD",1680523526827,20.65025256,1806.4,1806.3,0.09645815]
["bitfinex","ETHUSD",1680523527468,24.88179297,1806.4,1806.3,0.09645815]
["bitfinex","ETHUSD",1680523529785,24.09653889,1806.4,1806.3,0.09645815]
["bitfinex","ETHUSD",1680523529956,23.36545981,1806.4,1806.3,0.09645815]
["bitfinex","ETHUSD",1680523530537,25.10592217,1806.4,1806.3,0.09645815]
["bitfinex","ETHUSD",1680523530895,27.84119651,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523531585,29.87173593,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523531987,29.08648185,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523532144,34.49948185,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523532883,32.46894243,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523533497,34.49948185,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523536997,15.91370165,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523537230,13.97615165,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523537501,8.14815165,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523539194,8.37815165,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523539404,7.99064165,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523540267,10.99064165,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523541194,8.05115165,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523542826,17.98117165,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523543025,17.61277159,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523543178,21.76802961,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523547844,19.55402961,1806.4,1806.3,0.00045815]
["bitfinex","ETHUSD",1680523551859,0.00300663,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523552012,17.20750262,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523552210,17.20950262,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523553472,11.38150262,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523553628,11.09140489,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523554360,16.91940489,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523556031,11.09140489,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523556729,10.47387489,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523556945,8.01710715,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523557126,6.85676617,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680523557581,6.85676617,1806.3,1806.2,1.03012622]
["bitfinex","ETHUSD",1680523557784,6.85676617,1806.3,1806.2,1.14539115]
["bitfinex","ETHUSD",1680523557928,6.85676617,1806.3,1806.2,1.15787738]
["bitfinex","ETHUSD",1680523558126,7.08676617,1806.3,1806.2,1.15787738]
["bitfinex","ETHUSD",1680523558626,7.66688099,1806.3,1806.2,1.15787738]
["bitfinex","ETHUSD",1680523560370,7.08676617,1806.3,1806.2,1.15787738]
["bitfinex","ETHUSD",1680523560733,7.66683881,1806.3,1806.2,1.15787738]
["bitfinex","ETHUSD",1680523561433,6.60284655,1806.3,1806.2,1.15787738]
["bitfinex","ETHUSD",1680523561657,6.37284655,1806.3,1806.2,1.15787738]
["bitfinex","ETHUSD",1680523562937,3.00500663,1806.3,1806.2,1.15787738]
["bitfinex","ETHUSD",1680523563132,3.00300663,1806.3,1806.2,1.15787738]
["bitfinex","ETHUSD",1680523563361,3.00300663,1806.3,1806.2,2.38387738]
["bitfinex","ETHUSD",1680523563673,0.00300663,1806.3,1806.2,2.38387738]
["bitfinex","ETHUSD",1680523567543,0.00300663,1806.3,1806.2,3.02527388]
["bitfinex","ETHUSD",1680523567775,0.00300663,1806.3,1806.2,3.02945224]
["bitfinex","ETHUSD",1680523571542,0.00300663,1806.3,1806.2,3.85991224]
["bitfinex","ETHUSD",1680523571845,0.00300663,1806.3,1806.2,15.18241224]
["bitfinex","ETHUSD",1680523572040,0.00300663,1806.3,1806.2,15.18441224]
["bitfinex","ETHUSD",1680523574281,0.00300663,1806.3,1806.2,14.63077224]
["bitfinex","ETHUSD",1680523578474,0.00300663,1806.3,1806.2,15.18441224]
["bitfinex","ETHUSD",1680523579369,0.00300663,1806.3,1806.2,21.01241224]
["bitfinex","ETHUSD",1680523580851,0.00300663,1806.3,1806.2,20.45877224]
["bitfinex","ETHUSD",1680523584184,0.00300663,1806.3,1806.2,20.18195224]
["bitfinex","ETHUSD",1680523584689,0.00300663,1806.3,1806.2,20.45877224]
["bitfinex","ETHUSD",1680523585269,0.00300663,1806.3,1806.2,20.18195224]
["bitfinex","ETHUSD",1680523585667,0.00300663,1806.3,1806.2,20.45877224]
["bitfinex","ETHUSD",1680523586396,0.00300663,1806.3,1806.2,20.18195224]
["bitfinex","ETHUSD",1680523587897,0.00300663,1806.3,1806.2,20.45877224]
["bitfinex","ETHUSD",1680523588660,0.00300663,1806.3,1806.2,21.01241224]
["bitfinex","ETHUSD",1680523589271,3.006,1806.8,1806.3,0.00049468]
["bitfinex","ETHUSD",1680523589471,3.006,1806.8,1806.3,3.60415754]
["bitfinex","ETHUSD",1680523589995,3.006,1806.8,1806.3,8.64695754]
["bitfinex","ETHUSD",1680523590167,0.006,1806.8,1806.4,1.27300682]
["bitfinex","ETHUSD",1680523590614,0.006,1806.8,1806.4,1.83147387]
["bitfinex","ETHUSD",1680523591501,5.0661,1806.9,1806.4,1.83147387]
["bitfinex","ETHUSD",1680523591701,5.0661,1806.9,1806.5,0.18314739]
["bitfinex","ETHUSD",1680523593213,4.8724,1806.9,1806.5,0.18314739]
["bitfinex","ETHUSD",1680523593415,4.8704,1806.9,1806.5,0.45991739]
["bitfinex","ETHUSD",1680523593589,4.8704,1806.9,1806.5,0.48243549]
["bitfinex","ETHUSD",1680523595120,4.8704,1806.9,1806.6,0.01247117]
["bitfinex","ETHUSD",1680523597634,4.8704,1806.9,1806.7,0.54918949]
["bitfinex","ETHUSD",1680523597944,4.8704,1806.9,1806.7,0.60535556]
["bitfinex","ETHUSD",1680523600004,4.8704,1806.9,1806.8,0.012463]
["bitfinex","ETHUSD",1680523600850,0.006,1806.9,1806.8,0.012463]
["bitfinex","ETHUSD",1680523601015,1.73291405,1807.1,1806.8,0.012463]
["bitfinex","ETHUSD",1680523601220,3.65044907,1807.1,1806.8,0.012463]
["bitfinex","ETHUSD",1680523601425,3.65044907,1807.1,1806.8,0.07424486]
["bitfinex","ETHUSD",1680523602449,0.86268179,1807.1,1806.8,0.07424486]
["bitfinex","ETHUSD",1680523602750,0.58007264,1807.0,1806.8,0.07424486]
["bitfinex","ETHUSD",1680523605262,1.16114264,1807.0,1806.8,0.012463]
["bitfinex","ETHUSD",1680523605426,1.16714264,1807.0,1806.8,0.012463]
["bitfinex","ETHUSD",1680523606023,1.16714264,1807.0,1806.7,0.54918949]
["bitfinex","ETHUSD",1680523606624,1.16714264,1807.0,1806.6,0.02251686]
["bitfinex","ETHUSD",1680523606824,0.77377264,1806.9,1806.6,1.21777329]
["bitfinex","ETHUSD",1680523607326,0.77377264,1806.9,1806.8,0.01246339]
["bitfinex","ETHUSD",1680523607842,0.77377264,1806.9,1806.6,1.21777329]
["bitfinex","ETHUSD",1680523608767,0.58007264,1806.9,1806.6,1.21777329]
["bitfinex","ETHUSD",1680523608939,0.58007264,1806.9,1806.7,0.12177733]
["bitfinex","ETHUSD",1680523609137,0.58007264,1806.9,1806.7,0.0124682]
["bitfinex","ETHUSD",1680523610068,0.58007264,1806.9,1806.6,1.21777329]
["bitfinex","ETHUSD",1680523610840,0.58007264,1806.9,1806.7,0.0124682]
["bitfinex","ETHUSD",1680523611956,0.58007264,1806.9,1806.6,1.21777329]
["bitfinex","ETHUSD",1680523612643,0.58007264,1806.9,1806.7,0.54870601]
["bitfinex","ETHUSD",1680523612978,0.58007264,1806.9,1806.7,0.56117421]
["bitfinex","ETHUSD",1680523613686,0.58007264,1806.9,1806.7,0.5580871]
["bitfinex","ETHUSD",1680523615460,0.58007264,1806.9,1806.7,0.73567314]
["bitfinex","ETHUSD",1680523616346,0.58007264,1806.9,1806.7,1.01241314]
["bitfinex","ETHUSD",1680523617256,0.58007264,1806.9,1806.7,0.73567314]
["bitfinex","ETHUSD",1680523619394,0.58007264,1806.9,1806.7,1.01241314]
["bitfinex","ETHUSD",1680523619693,1.45043871,1807.2,1806.9,0.27671]
["bitfinex","ETHUSD",1680523619694,0.58807264,1807.2,1806.9,0.27671]
["bitfinex","ETHUSD",1680523619893,0.58007264,1807.3,1807.0,5.828]
["bitfinex","ETHUSD",1680523620100,0.11000001,1807.4,1807.1,0.83005]
["bitfinex","ETHUSD",1680523620810,0.11000001,1807.4,1807.1,0.82235856]
["bitfinex","ETHUSD",1680523621014,0.11000001,1807.4,1807.2,0.08223586]
["bitfinex","ETHUSD",1680523621315,0.11000001,1807.4,1807.2,0.35889586]
["bitfinex","ETHUSD",1680523621798,0.11000001,1807.4,1807.3,0.54241665]
["bitfinex","ETHUSD",1680523622106,0.11000001,1807.4,1807.3,0.55485901]
["bitfinex","ETHUSD",1680523626192,0.11000001,1807.4,1807.3,0.83150901]
["bitfinex","ETHUSD",1680523626409,0.11000001,1807.4,1807.3,0.91465991]
["bitfinex","ETHUSD",1680523627676,0.11000001,1807.4,1807.3,0.73020614]
["bitfinex","ETHUSD",1680523628077,0.11000001,1807.4,1807.3,1.28351614]
["bitfinex","ETHUSD",1680523629305,0.11000001,1807.4,1807.3,0.72719242]
["bitfinex","ETHUSD",1680523629808,0.11000001,1807.4,1807.3,0.73006915]
["bitfinex","ETHUSD",1680523633479,0.11000001,1807.4,1807.3,0.37026825]
["bitfinex","ETHUSD",1680523650145,0.30364001,1807.4,1807.3,0.37026825]
["bitfinex","ETHUSD",1680523650347,0.11000001,1807.4,1807.3,0.37026825]
["bitfinex","ETHUSD",1680523650868,0.30364001,1807.4,1807.3,0.37026825]
["bitfinex","ETHUSD",1680523651178,0.11000001,1807.4,1807.3,0.37026825]
["bitfinex","ETHUSD",1680523654968,14.79405129,1807.4,1807.3,0.36788946]
["bitfinex","ETHUSD",1680523655267,17.51064297,1807.4,1806.6,0.27674]
["bitfinex","ETHUSD",1680523655471,1.224,1807.1,1806.6,5.1345]
["bitfinex","ETHUSD",1680523655675,2.78776728,1807.0,1806.6,5.41742836]
["bitfinex","ETHUSD",1680523656035,2.78776728,1807.0,1806.6,5.14067836]
["bitfinex","ETHUSD",1680523656781,2.78776728,1807.0,1806.6,5.41743836]
["bitfinex","ETHUSD",1680523656986,2.78776728,1807.0,1806.7,0.54174384]
["bitfinex","ETHUSD",1680523657130,2.78776728,1807.0,1806.7,0.5459222]
["bitfinex","ETHUSD",1680523657563,2.78776728,1807.0,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523657769,2.78776728,1807.0,1806.8,0.31276167]
["bitfinex","ETHUSD",1680523657993,2.78776728,1807.0,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523658676,2.78776728,1807.0,1806.9,0.01110338]
["bitfinex","ETHUSD",1680523659553,2.78776728,1807.0,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523661152,1.41968,1807.1,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523661362,4.01176728,1807.1,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523662188,2.78776728,1807.1,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523662394,2.98144728,1807.1,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523663271,5.00417,1807.2,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523663477,7.79193728,1807.2,1806.8,0.36753348]
["bitfinex","ETHUSD",1680523665138,8.17833992,1807.2,1806.8,0.36753348]
["bitfinex","ETHUSD",1680523665313,8.37200992,1807.2,1806.8,0.36753348]
["bitfinex","ETHUSD",1680523667930,8.37200992,1807.2,1806.9,0.01110144]
["bitfinex","ETHUSD",1680523668505,8.75933992,1807.2,1806.9,0.01110144]
["bitfinex","ETHUSD",1680523668891,8.75933992,1807.2,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523669259,8.17926728,1807.2,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523669757,8.75933992,1807.2,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523670054,8.17926728,1807.2,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523670258,8.75933992,1807.2,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523670618,11.93844714,1807.2,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523671035,2.78776728,1807.1,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523671235,0.19369,1807.0,1806.8,0.30858331]
["bitfinex","ETHUSD",1680523671907,0.19369,1807.0,1806.9,0.01110144]
["bitfinex","ETHUSD",1680523672688,0.19369,1807.0,1806.9,0.31050666]
["bitfinex","ETHUSD",1680523673589,0.19369,1807.0,1806.7,0.00417836]
["bitfinex","ETHUSD",1680523674689,2.98145728,1807.0,1806.7,0.00417836]
["bitfinex","ETHUSD",1680523674911,3.44054001,1807.0,1806.7,0.00417836]
["bitfinex","ETHUSD",1680523675841,3.44054001,1807.0,1806.8,0.01110621]
["bitfinex","ETHUSD",1680523678257,2.98145728,1807.0,1806.8,0.00863365]
["bitfinex","ETHUSD",1680523678701,2.98145728,1807.0,1806.6,17.12821686]
["bitfinex","ETHUSD",1680523679592,3.36883728,1807.0,1806.6,17.12821686]
["bitfinex","ETHUSD",1680523679749,3.36883728,1807.0,1806.7,0.01099859]
["bitfinex","ETHUSD",1680523680764,3.36883728,1807.0,1806.6,17.12821686]
["bitfinex","ETHUSD",1680523680960,2.98145728,1807.0,1806.6,18.84145638]
["bitfinex","ETHUSD",1680523682171,3.67145728,1807.0,1806.6,18.84145638]
["bitfinex","ETHUSD",1680523682393,3.47776728,1807.0,1806.6,18.84145638]
["bitfinex","ETHUSD",1680523684671,0.69,1807.0,1806.6,18.84145638]
["bitfinex","ETHUSD",1680523684872,5.39657264,1807.2,1806.6,19.11820638]
["bitfinex","ETHUSD",1680523685088,3.01776728,1807.1,1806.7,1.91182064]
["bitfinex","ETHUSD",1680523685401,3.02376728,1807.1,1806.7,1.91182064]
["bitfinex","ETHUSD",1680523685796,0.006,1807.1,1806.7,1.91182064]
["bitfinex","ETHUSD",1680523685984,0.19368,1807.1,1806.7,1.91182064]
["bitfinex","ETHUSD",1680523686892,5.01017,1807.2,1806.7,1.91182064]
["bitfinex","ETHUSD",1680523687087,0.19368,1807.1,1806.8,0.19118206]
["bitfinex","ETHUSD",1680523687316,7.79794728,1807.2,1806.8,0.19118206]
["bitfinex","ETHUSD",1680523687462,0.19368,1807.1,1806.8,0.19118206]
["bitfinex","ETHUSD",1680523687807,7.79793728,1807.2,1806.9,0.25215798]
["bitfinex","ETHUSD",1680523688575,7.79793728,1807.2,1806.8,0.19118206]
["bitfinex","ETHUSD",1680523689608,7.60426728,1807.2,1806.8,0.19118206]
["bitfinex","ETHUSD",1680523689917,7.60426728,1807.2,1806.9,0.01098832]
["bitfinex","ETHUSD",1680523690203,7.79793728,1807.2,1806.9,0.01098832]
["bitfinex","ETHUSD",1680523690811,7.79793728,1807.2,1806.8,0.19118206]
["bitfinex","ETHUSD",1680523692504,7.60426728,1807.2,1806.8,0.19118206]
["bitfinex","ETHUSD",1680523692890,2.79576728,1807.2,1806.8,0.19118206]
["bitfinex","ETHUSD",1680523693203,2.79376728,1807.2,1806.8,0.46791206]
["bitfinex","ETHUSD",1680523693914,2.79376728,1807.2,1806.9,0.01098832]
["bitfinex","ETHUSD",1680523694411,0.006,1807.2,1806.9,0.28769832]
["bitfinex","ETHUSD",1680523694564,0.58607264,1807.3,1806.9,0.11422236]
["bitfinex","ETHUSD",1680523694765,0.58007264,1807.3,1806.9,0.10323404]
["bitfinex","ETHUSD",1680523694965,0.58007264,1807.3,1806.8,0.46789206]
["bitfinex","ETHUSD",1680523695664,0.58007264,1807.3,1806.8,0.49040643]
["bitfinex","ETHUSD",1680523696660,0.77373264,1807.3,1806.8,0.49040643]
["bitfinex","ETHUSD",1680523696972,0.77373264,1807.3,1806.8,0.21369643]
["bitfinex","ETHUSD",1680523697761,1.6439649,1807.3,1806.8,0.21369643]
["bitfinex","ETHUSD",1680523699459,0.77374264,1807.2,1806.8,0.21123156]
["bitfinex","ETHUSD",1680523702659,0.77374264,1807.2,1806.9,0.2508609]
["bitfinex","ETHUSD",1680523703576,0.77374264,1807.2,1806.8,0.21123156]
["bitfinex","ETHUSD",1680523703949,0.77974264,1807.2,1806.8,0.21123156]
["bitfinex","ETHUSD",1680523704588,0.77974264,1807.2,1806.8,0.02251437]
["bitfinex","ETHUSD",1680523704589,3.95483992,1807.2,1806.8,0.02251437]
["bitfinex","ETHUSD",1680523704766,3.70676728,1807.1,1806.8,0.02251437]
["bitfinex","ETHUSD",1680523705081,0.58107,1807.0,1806.6,0.57774242]
["bitfinex","ETHUSD",1680523705268,3.36883728,1807.0,1806.6,0.57574242]
["bitfinex","ETHUSD",1680523706071,3.36883728,1807.0,1806.7,0.0109992]
["bitfinex","ETHUSD",1680523706383,3.93390327,1807.0,1806.7,0.0109992]
["bitfinex","ETHUSD",1680523706882,3.93390327,1807.0,1806.5,1.43935606]
["bitfinex","ETHUSD",1680523708087,3.54652327,1807.0,1806.5,1.43935606]
["bitfinex","ETHUSD",1680523708434,3.54652327,1807.0,1806.5,1.46187416]
["bitfinex","ETHUSD",1680523709954,3.54652327,1807.0,1806.6,0.01100292]
["bitfinex","ETHUSD",1680523713696,3.14241961,1806.9,1806.6,0.01100292]
["bitfinex","ETHUSD",1680523713896,2.78776728,1806.9,1806.6,0.01100292]
["bitfinex","ETHUSD",1680523717596,2.78776728,1806.9,1806.7,0.24000637]
["bitfinex","ETHUSD",1680523718564,2.78776728,1806.9,1806.6,0.01100292]
["bitfinex","ETHUSD",1680523725699,4.8158,1807.0,1806.6,0.01100292]
["bitfinex","ETHUSD",1680523725887,0.008,1807.1,1807.0,0.00259584]
["bitfinex","ETHUSD",1680523726088,0.58607264,1807.3,1807.0,0.27929584]
["bitfinex","ETHUSD",1680523726286,0.006,1807.3,1807.0,0.36256742]
["bitfinex","ETHUSD",1680523726604,0.006,1807.3,1807.0,0.91596742]
["bitfinex","ETHUSD",1680523726806,0.69607265,1807.4,1807.0,0.91596742]
["bitfinex","ETHUSD",1680523727009,3.48383993,1807.4,1807.0,0.91596742]
["bitfinex","ETHUSD",1680523728508,2.90376729,1807.4,1807.0,0.91596742]
["bitfinex","ETHUSD",1680523728865,2.90376729,1807.4,1807.0,0.36256742]
["bitfinex","ETHUSD",1680523729114,3.01776728,1807.3,1807.0,0.00259584]
["bitfinex","ETHUSD",1680523730857,0.00047834,1807.0,1806.9,0.27671]
["bitfinex","ETHUSD",1680523732666,0.00047834,1807.0,1806.9,0.50088976]
["bitfinex","ETHUSD",1680523734733,2.78824562,1807.0,1806.9,0.22417976]
["bitfinex","ETHUSD",1680523735583,2.78824562,1807.0,1806.8,0.29924437]
["bitfinex","ETHUSD",1680523736267,2.78824562,1807.0,1806.8,0.29923437]
["bitfinex","ETHUSD",1680523739447,0.00047834,1807.0,1806.8,0.29923437]
["bitfinex","ETHUSD",1680523739757,0.00047834,1807.0,1806.8,0.38450681]
["bitfinex","ETHUSD",1680523742235,0.00047834,1807.0,1806.8,0.29923437]
["bitfinex","ETHUSD",1680523746201,0.00047834,1807.0,1806.8,0.02251437]
["bitfinex","ETHUSD",1680523746381,0.00047834,1807.0,1806.7,4.9882]
["bitfinex","ETHUSD",1680523746602,2.78824562,1807.0,1806.6,0.5929237]
["bitfinex","ETHUSD",1680523746806,2.78824562,1807.0,1806.6,1.41701534]
["bitfinex","ETHUSD",1680523747020,2.78824562,1807.0,1806.6,3.66059607]
["bitfinex","ETHUSD",1680523747775,2.78824562,1807.0,1806.7,0.20682316]
["bitfinex","ETHUSD",1680523748083,2.78824562,1807.0,1806.7,0.48355316]
["bitfinex","ETHUSD",1680523761396,2.78824562,1807.0,1806.7,1.03704316]
["bitfinex","ETHUSD",1680523761916,0.00047834,1807.0,1806.7,1.61278558]
["bitfinex","ETHUSD",1680523762232,0.00047834,1807.0,1806.8,0.16127856]
["bitfinex","ETHUSD",1680523762427,0.00047834,1807.0,1806.9,0.83014]
["bitfinex","ETHUSD",1680523762921,0.00047834,1807.0,1806.8,0.64534858]
["bitfinex","ETHUSD",1680523763876,0.00047834,1807.0,1806.8,13.002991]
["bitfinex","ETHUSD",1680523764077,0.00047834,1807.0,1806.8,12.42924858]
["bitfinex","ETHUSD",1680523764396,0.00047834,1807.0,1806.9,1.51963486]
["bitfinex","ETHUSD",1680523767026,0.58607264,1807.3,1806.9,1.51963486]
["bitfinex","ETHUSD",1680523767329,2.78776728,1807.2,1806.8,17.49534858]
["bitfinex","ETHUSD",1680523767482,2.79376728,1807.2,1806.8,17.49534858]
["bitfinex","ETHUSD",1680523768518,2.79376728,1807.2,1806.8,18.04880858]
["bitfinex","ETHUSD",1680523768723,2.79376728,1807.2,1806.8,18.624551]
["bitfinex","ETHUSD",1680523773221,0.006,1807.2,1806.8,18.624551]
["bitfinex","ETHUSD",1680523773536,1.56630491,1807.4,1807.0,0.27669]
["bitfinex","ETHUSD",1680523773740,1.56630491,1807.4,1807.0,0.83009]
["bitfinex","ETHUSD",1680523774743,0.69607265,1807.4,1807.0,0.82704038]
["bitfinex","ETHUSD",1680523775033,0.69007265,1807.4,1807.0,0.82704038]
["bitfinex","ETHUSD",1680523775241,0.69007265,1807.4,1807.1,0.08270404]
["bitfinex","ETHUSD",1680523775547,0.69007265,1807.4,1807.1,0.35938404]
["bitfinex","ETHUSD",1680523777645,0.69007265,1807.4,1807.2,0.20504523]
["bitfinex","ETHUSD",1680523777926,0.11600001,1807.4,1807.2,0.20504523]
["bitfinex","ETHUSD",1680523778090,0.69007265,1807.4,1807.2,0.20504523]
["bitfinex","ETHUSD",1680523778287,0.69607265,1807.4,1807.2,0.20504523]
["bitfinex","ETHUSD",1680523778519,0.11000001,1807.4,1807.2,0.53814816]
["bitfinex","ETHUSD",1680523778718,0.11000001,1807.4,1807.2,0.05644293]
["bitfinex","ETHUSD",1680523781217,0.11000001,1807.4,1807.2,0.33311293]
["bitfinex","ETHUSD",1680523781417,0.11000001,1807.4,1807.2,0.05644293]
["bitfinex","ETHUSD",1680523782945,0.11000001,1807.4,1807.2,0.33310293]
["bitfinex","ETHUSD",1680523783317,0.11000001,1807.4,1807.2,0.05644293]
["bitfinex","ETHUSD",1680523784112,0.11000001,1807.4,1807.2,0.33310293]
["bitfinex","ETHUSD",1680523786959,0.11000001,1807.4,1807.2,0.88644293]
["bitfinex","ETHUSD",1680523787149,0.11000001,1807.4,1807.3,0.08864429]
["bitfinex","ETHUSD",1680523787574,0.11000001,1807.4,1807.2,0.33310293]
["bitfinex","ETHUSD",1680523790370,0.11000001,1807.4,1807.3,0.02250814]
["bitfinex","ETHUSD",1680523790576,0.11000001,1807.4,1807.3,0.85246814]
["bitfinex","ETHUSD",1680523792468,0.11000001,1807.4,1807.3,0.02250814]
["bitfinex","ETHUSD",1680523792675,0.11000001,1807.4,1807.3,0.51880244]
["bitfinex","ETHUSD",1680523795261,0.11000001,1807.4,1807.3,1.07211244]
["bitfinex","ETHUSD",1680523797994,0.10740872,1807.4,1807.3,1.18496798]
["bitfinex","ETHUSD",1680523799086,0.04240872,1807.4,1807.3,1.18496798]
["bitfinex","ETHUSD",1680523800899,0.01853358,1807.4,1807.3,1.42291521]
["bitfinex","ETHUSD",1680523801261,3.03630086,1807.4,1807.3,0.45759153]
["bitfinex","ETHUSD",1680523801462,3.72730086,1807.4,1807.3,0.45759153]
["bitfinex","ETHUSD",1680523801706,4.22730086,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523802007,3.92094086,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523802213,5.10736495,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523802414,5.10936495,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523802766,5.10936495,1807.4,1807.3,0.46641405]
["bitfinex","ETHUSD",1680523804879,8.82365495,1807.4,1807.3,0.46641405]
["bitfinex","ETHUSD",1680523805205,15.34165495,1807.4,1807.3,0.46641405]
["bitfinex","ETHUSD",1680523805663,17.27419536,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523806006,17.55680451,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523806207,18.13687715,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523807905,19.00710941,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523808704,18.13687715,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523810785,21.13687715,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523821378,22.69510941,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523821578,22.11503677,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523822193,23.27537775,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523822393,22.11503677,1807.4,1807.3,0.23794723]
["bitfinex","ETHUSD",1680523825760,22.10903677,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523826743,23.48303677,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523827060,33.53030936,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523827227,32.07987065,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523827434,33.53030936,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523827962,35.79987584,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523828144,44.33463486,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523828351,44.33663486,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523828730,45.49351597,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523829241,45.49151597,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523830267,44.33463486,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523831024,45.49114527,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523831222,43.3589814,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523836868,41.2919814,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523837270,60.2919814,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523838325,50.5968814,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523839563,45.1838814,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523840971,45.4778097,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523841165,45.2478097,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523841371,44.95451398,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523841575,46.40495269,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523842081,44.95451398,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523842379,46.40495269,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523842559,42.97251398,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523842767,44.42295269,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523843167,43.2658097,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523844982,41.81537099,1807.4,1807.3,0.23502035]
["bitfinex","ETHUSD",1680523846484,41.81537099,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523847346,44.02737099,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523849377,44.70909615,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523850109,42.49709615,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523850310,46.44918087,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523851120,47.14018087,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523851822,46.45845571,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523859934,45.77045571,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523864874,44.03037099,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523865570,45.77096207,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523868866,44.03037099,1807.4,1807.3,0.23103925]
["bitfinex","ETHUSD",1680523871281,44.03037099,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523873779,44.02702606,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523874884,25.02702606,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523875845,44.02702606,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523876367,36.98003549,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523876576,32.08339749,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523876745,27.53474549,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523877142,28.98585538,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523877348,28.70924623,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523878186,31.70924623,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523878495,31.93924623,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523879367,12.93924623,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523880991,12.64834277,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523884359,12.45470277,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523885273,12.64834277,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523888902,13.51795728,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523890310,2.80495593,1807.4,1807.3,0.22834021]
["bitfinex","ETHUSD",1680523890602,2.80295593,1807.4,1807.3,1.81794332]
["bitfinex","ETHUSD",1680523890809,0.01518865,1807.4,1807.3,1.81794332]
["bitfinex","ETHUSD",1680523895375,0.01518865,1807.4,1807.3,2.09459332]
["bitfinex","ETHUSD",1680523895578,0.01518865,1807.4,1807.3,1.81794332]
["bitfinex","ETHUSD",1680523895779,0.01518865,1807.4,1807.3,1.12694332]
["bitfinex","ETHUSD",1680523898314,0.01518865,1807.4,1807.3,2.64790332]
["bitfinex","ETHUSD",1680523898916,0.01518865,1807.4,1807.3,7.77500332]
["bitfinex","ETHUSD",1680523899085,0.01518865,1807.4,1807.3,7.77700332]
["bitfinex","ETHUSD",1680523902122,0.01518865,1807.4,1807.3,8.46400332]
["bitfinex","ETHUSD",1680523905855,0.01518865,1807.4,1807.3,7.91069332]
["bitfinex","ETHUSD",1680523906008,0.01518865,1807.4,1807.3,6.53269332]
["bitfinex","ETHUSD",1680523906348,0.01518865,1807.4,1807.3,6.25604332]
["bitfinex","ETHUSD",1680523909374,0.01518865,1807.4,1807.3,6.53269332]
["bitfinex","ETHUSD",1680523909771,0.01518865,1807.4,1807.3,6.25604332]
["bitfinex","ETHUSD",1680523910872,0.01518865,1807.4,1807.3,6.53269332]
["bitfinex","ETHUSD",1680523912266,0.01518865,1807.4,1807.3,7.21969332]
["bitfinex","ETHUSD",1680523914170,0.01518865,1807.4,1807.3,6.94304332]
["bitfinex","ETHUSD",1680523914474,0.01518865,1807.4,1807.3,7.21969332]
["bitfinex","ETHUSD",1680523915177,0.01518865,1807.4,1807.3,6.53269332]
["bitfinex","ETHUSD",1680523915667,0.01518865,1807.4,1807.3,6.25604332]
["bitfinex","ETHUSD",1680523916026,0.01518865,1807.4,1807.3,6.53269332]
["bitfinex","ETHUSD",1680523916438,0.01518865,1807.4,1807.3,6.25604332]
["bitfinex","ETHUSD",1680523917337,0.01518865,1807.4,1807.3,6.53269332]
["bitfinex","ETHUSD",1680523917742,0.01518865,1807.4,1807.3,6.25604332]
["bitfinex","ETHUSD",1680523918739,11.95795593,1807.4,1807.3,0.90972162]
["bitfinex","ETHUSD",1680523919073,16.08059593,1807.4,1807.3,0.90002111]
["bitfinex","ETHUSD",1680523919446,16.46788593,1807.4,1807.3,0.90002111]
["bitfinex","ETHUSD",1680523921682,16.46788593,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523921884,18.24033393,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523924987,18.82003947,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523925951,18.24033393,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523926249,18.82003947,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523926850,18.81954436,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523927701,25.52516689,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523927901,25.53116689,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523931165,25.53116689,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523932092,26.21816689,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523935181,27.0877814,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523935380,26.21816689,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523936005,25.98816689,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523937519,20.39016689,1807.4,1807.3,0.22481806]
["bitfinex","ETHUSD",1680523939533,20.38416689,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523940132,19.69316689,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523941426,12.98154436,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523941605,11.20909636,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523942004,10.52209636,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523943342,6.61416636,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523943515,6.22859593,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523943720,6.22859593,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523943950,6.03495593,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523944130,6.22859593,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523944327,9.94288593,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523944747,9.94288593,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523945207,11.67645702,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523946306,10.52209636,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523948851,10.13480636,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523949740,7.13480636,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523950447,6.94116636,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523950662,6.36195593,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523951251,6.55559593,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523951825,7.13480636,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523952054,8.52964845,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523955934,7.13480636,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523959761,8.00442087,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523961438,7.42521044,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523962428,13.64050044,1807.4,1807.3,0.82452793]
["bitfinex","ETHUSD",1680523962627,13.64050044,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523962828,15.13157113,1807.4,1807.3,0.22114632]
["bitfinex","ETHUSD",1680523963650,15.13157113,1807.4,1807.3,0.81389143]
["bitfinex","ETHUSD",1680523963867,15.42216305,1807.4,1807.3,0.81389143]
["bitfinex","ETHUSD",1680523964570,15.42216305,1807.4,1807.3,0.81013289]
["bitfinex","ETHUSD",1680523964909,17.87924136,1807.4,1807.3,0.81013289]
["bitfinex","ETHUSD",1680523965187,23.79806485,1807.4,1807.3,0.81013289]
["bitfinex","ETHUSD",1680523965779,23.79806485,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523966324,25.54035685,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523966746,23.79806485,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523967160,23.09124136,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523969971,23.79806485,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523970873,21.58606485,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523971200,23.09124136,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523972058,23.78224136,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523974405,25.23247749,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523975369,24.54247749,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523977362,23.09224136,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523978709,24.54219135,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523979402,24.83453336,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523979611,23.09224136,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523979996,24.83453336,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523980208,22.62853336,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523980363,24.84053336,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523981469,23.09824136,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523982306,20.19524136,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523984510,21.64475928,1807.4,1807.3,0.21738778]
["bitfinex","ETHUSD",1680523984714,21.63875928,1807.4,1807.3,0.21497312]
["bitfinex","ETHUSD",1680523997004,20.94775928,1807.4,1807.3,0.21497312]
["bitfinex","ETHUSD",1680523999808,18.98808369,1807.4,1807.3,0.21497312]
["bitfinex","ETHUSD",1680524000070,17.497013,1807.4,1807.3,0.21497312]
["bitfinex","ETHUSD",1680524005356,16.73649508,1807.4,1807.3,0.21497312]
["bitfinex","ETHUSD",1680524006718,16.73649508,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524006950,18.56552723,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524009327,20.30781923,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524014688,22.51981923,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524015290,20.30781923,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524018705,20.03121008,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524019584,20.30781923,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524021282,11.43123723,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524022110,12.88263011,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524022424,13.26990791,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524022715,13.49990791,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524024112,12.04852723,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524024415,13.49981575,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524024599,12.04852723,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524024977,13.4997856,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524025274,17.87652723,1807.4,1807.3,0.21265848]
["bitfinex","ETHUSD",1680524027682,17.59991808,1807.4,1807.3,0.21051812]
["bitfinex","ETHUSD",1680524027892,11.77191808,1807.4,1807.3,0.21051812]
["bitfinex","ETHUSD",1680524028713,13.2231227,1807.4,1807.3,0.21051812]
["bitfinex","ETHUSD",1680524032106,11.39409055,1807.4,1807.3,0.21051812]
["bitfinex","ETHUSD",1680524036540,12.55475574,1807.4,1807.3,0.21051812]
["bitfinex","ETHUSD",1680524038931,11.39409055,1807.4,1807.3,0.21051812]
["bitfinex","ETHUSD",1680524039235,19.65261768,1807.4,1807.3,0.21051812]
["bitfinex","ETHUSD",1680524039412,18.87029419,1807.4,1807.3,0.21051812]
["bitfinex","ETHUSD",1680524042144,17.41908957,1807.4,1807.3,0.00051812]
["bitfinex","ETHUSD",1680524042299,21.32570506,1807.4,1807.3,0.00051812]
["bitfinex","ETHUSD",1680524042490,32.05453077,1807.4,1807.3,0.00051812]
["bitfinex","ETHUSD",1680524042684,32.63669107,1807.4,1807.3,0.00051812]
["bitfinex","ETHUSD",1680524046044,37.73207336,1807.4,1807.3,0.00051812]
["bitfinex","ETHUSD",1680524046354,36.35007336,1807.4,1807.3,0.00051812]
["bitfinex","ETHUSD",1680524051361,40.02021918,1807.4,1807.3,0.00051812]
["bitfinex","ETHUSD",1680524051519,42.0507586,1807.4,1807.3,0.00051812]
["bitfinex","ETHUSD",1680524051715,42.64637631,1807.4,1806.5,0.00617836]
["bitfinex","ETHUSD",1680524051920,3.327,1806.5,1806.3,11.78347836]
["bitfinex","ETHUSD",1680524052163,2.78776728,1806.4,1806.3,11.78547836]
["bitfinex","ETHUSD",1680524052321,2.98151728,1806.4,1806.3,11.78547836]
["bitfinex","ETHUSD",1680524052753,2.98151728,1806.4,1806.3,0.47890013]
["bitfinex","ETHUSD",1680524052959,2.98151728,1806.4,1806.3,0.47690013]
["bitfinex","ETHUSD",1680524053167,2.98151728,1806.4,1806.3,1.16828183]
["bitfinex","ETHUSD",1680524053368,2.78776728,1806.4,1806.3,1.85528183]
["bitfinex","ETHUSD",1680524053581,2.78776728,1806.4,1806.3,1.16390013]
["bitfinex","ETHUSD",1680524054083,3.21151728,1806.4,1806.3,1.16390013]
["bitfinex","ETHUSD",1680524054653,3.21151728,1806.4,1806.3,0.47690013]
["bitfinex","ETHUSD",1680524058784,3.20904463,1806.4,1806.3,0.47490013]
["bitfinex","ETHUSD",1680524058988,3.01529463,1806.4,1806.3,0.47272177]
["bitfinex","ETHUSD",1680524059147,3.20904463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524059875,3.01529463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524060709,3.20904463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524061621,3.01529463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524064725,3.20904463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524065322,3.01529463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524065690,3.20904463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524069085,3.01529463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524069886,3.20904463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524070067,3.01529463,1806.4,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524071577,0.002,1806.5,1806.3,0.70096781]
["bitfinex","ETHUSD",1680524071785,0.19373,1806.6,1806.4,0.76109678]
["bitfinex","ETHUSD",1680524072762,0.19373,1806.6,1806.5,0.45338897]
["bitfinex","ETHUSD",1680524081972,0.19374,1806.6,1806.5,0.45338897]
["bitfinex","ETHUSD",1680524082989,0.38744,1806.7,1806.5,0.45338897]
["bitfinex","ETHUSD",1680524083190,2.98149728,1806.7,1806.5,0.45338897]
["bitfinex","ETHUSD",1680524083508,0.008,1806.8,1806.5,0.45338897]
["bitfinex","ETHUSD",1680524083662,4.7059,1806.9,1806.5,0.67445923]
["bitfinex","ETHUSD",1680524083998,2.98146728,1806.9,1806.5,0.67445923]
["bitfinex","ETHUSD",1680524085463,2.78776728,1806.9,1806.5,0.67445923]
["bitfinex","ETHUSD",1680524085895,2.98146728,1806.9,1806.5,0.67445923]
["bitfinex","ETHUSD",1680524086084,2.98146728,1806.9,1806.6,0.06744592]
["bitfinex","ETHUSD",1680524086608,3.5614195,1806.9,1806.6,0.06744592]
["bitfinex","ETHUSD",1680524086807,3.5614195,1806.9,1806.7,0.45027717]
["bitfinex","ETHUSD",1680524086974,3.3677195,1806.9,1806.7,0.45027717]
["bitfinex","ETHUSD",1680524087176,3.5614195,1806.9,1806.7,0.45027717]
["bitfinex","ETHUSD",1680524087915,3.5614195,1806.9,1806.6,0.08996278]
["bitfinex","ETHUSD",1680524088070,3.3677195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524088276,3.5614195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524088498,3.3677195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524089212,3.5614195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524091690,3.5614195,1806.9,1806.7,0.44991911]
["bitfinex","ETHUSD",1680524092720,3.5614195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524093017,3.5614195,1806.9,1806.6,0.11597557]
["bitfinex","ETHUSD",1680524095813,3.5614195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524098592,3.3677195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524099212,3.5614195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524099512,3.3677195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524100326,3.5614195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524100522,0.57995222,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524101007,0.77365222,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524101600,1.16105222,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524102505,3.9488195,1806.9,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524103721,2.78776728,1806.8,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524104024,2.98147728,1806.8,1806.6,0.02251686]
["bitfinex","ETHUSD",1680524106844,0.58195222,1806.9,1806.7,0.44956107]
["bitfinex","ETHUSD",1680524107056,3.3677195,1806.9,1806.7,0.44956107]
["bitfinex","ETHUSD",1680524107214,0.57995222,1806.9,1806.7,0.44956107]
["bitfinex","ETHUSD",1680524107396,1.73985666,1807.1,1806.7,1.13856107]
["bitfinex","ETHUSD",1680524107599,0.57995222,1807.1,1806.9,0.00381642]
["bitfinex","ETHUSD",1680524108699,9.50335055,1807.2,1806.9,0.00381642]
["bitfinex","ETHUSD",1680524109034,12.29111783,1807.2,1806.9,0.00381642]
["bitfinex","ETHUSD",1680524109248,0.57995222,1807.1,1806.9,0.00381642]
["bitfinex","ETHUSD",1680524109416,12.29111783,1807.2,1806.9,0.00381642]
["bitfinex","ETHUSD",1680524110150,0.57995222,1807.1,1806.9,0.00381642]
["bitfinex","ETHUSD",1680524110466,12.29111783,1807.2,1806.9,0.00381642]
["bitfinex","ETHUSD",1680524110660,11.4211895,1807.2,1806.9,0.00381642]
["bitfinex","ETHUSD",1680524112620,11.4211895,1807.2,1806.9,0.0010476]
["bitfinex","ETHUSD",1680524114161,8.43975222,1807.2,1806.9,0.0010476]
["bitfinex","ETHUSD",1680524114463,9.02075222,1807.2,1806.9,0.59533797]
["bitfinex","ETHUSD",1680524115625,6.01475222,1807.2,1806.9,0.59951633]
["bitfinex","ETHUSD",1680524116024,8.8025195,1807.2,1806.9,0.0010476]
["bitfinex","ETHUSD",1680524117215,9.67244783,1807.2,1806.9,0.0010476]
["bitfinex","ETHUSD",1680524119782,9.67244783,1807.2,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524121664,9.67244783,1807.2,1806.9,0.44313752]
["bitfinex","ETHUSD",1680524122758,9.67244783,1807.2,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524123156,0.57995222,1807.1,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524123667,0.77363222,1807.1,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524123873,0.57995222,1807.1,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524124637,0.77363222,1807.1,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524126467,0.57995222,1807.1,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524127585,3.3677195,1807.1,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524127767,3.5613995,1807.1,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524135103,3.3677195,1807.1,1806.8,0.11803447]
["bitfinex","ETHUSD",1680524136061,3.3737195,1807.1,1806.8,0.11148574]
["bitfinex","ETHUSD",1680524136707,3.3737195,1807.1,1806.9,0.75960846]
["bitfinex","ETHUSD",1680524137706,3.3737195,1807.1,1806.8,0.11148574]
["bitfinex","ETHUSD",1680524140422,0.58595222,1807.1,1806.8,0.11148574]
["bitfinex","ETHUSD",1680524140711,0.57995222,1807.1,1806.8,0.11148574]
["bitfinex","ETHUSD",1680524142318,6.30968055,1807.2,1806.8,0.11148574]
["bitfinex","ETHUSD",1680524142614,0.57995222,1807.1,1806.8,0.11148574]
["bitfinex","ETHUSD",1680524143324,0.57995222,1807.1,1806.8,0.13400011]
["bitfinex","ETHUSD",1680524147934,0.57995222,1807.1,1806.8,0.41073011]
["bitfinex","ETHUSD",1680524148223,1.44988055,1807.2,1806.8,6.79219011]
["bitfinex","ETHUSD",1680524148392,0.57995222,1807.2,1806.9,0.67921901]
["bitfinex","ETHUSD",1680524148911,0.57995222,1807.2,1806.9,0.95592901]
["bitfinex","ETHUSD",1680524149109,0.57995222,1807.2,1806.9,0.67921901]
["bitfinex","ETHUSD",1680524149422,0.58595222,1807.3,1806.9,0.95592901]
["bitfinex","ETHUSD",1680524149624,0.58595222,1807.3,1806.9,0.67921901]
["bitfinex","ETHUSD",1680524149830,0.58595222,1807.3,1807.0,0.0679219]
["bitfinex","ETHUSD",1680524150496,1.44988055,1807.3,1807.0,0.0679219]
["bitfinex","ETHUSD",1680524150701,1.45588055,1807.3,1807.0,0.0679219]
["bitfinex","ETHUSD",1680524151013,0.58595222,1807.3,1807.0,0.0679219]
["bitfinex","ETHUSD",1680524151231,1.44988055,1807.3,1807.0,0.0679219]
["bitfinex","ETHUSD",1680524151800,0.57995222,1807.3,1807.1,0.7237405]
["bitfinex","ETHUSD",1680524152601,0.57995222,1807.2,1807.1,0.7237405]
["bitfinex","ETHUSD",1680524153352,1.45588055,1807.3,1807.1,0.7237405]
["bitfinex","ETHUSD",1680524155513,0.58595222,1807.3,1807.1,0.7237405]
["bitfinex","ETHUSD",1680524155676,0.57995222,1807.3,1807.1,0.7237405]
["bitfinex","ETHUSD",1680524160740,0.57995222,1807.3,1807.1,0.72073783]
["bitfinex","ETHUSD",1680524163772,0.57995222,1807.3,1806.9,0.67921901]
["bitfinex","ETHUSD",1680524163954,0.57995222,1807.3,1807.0,0.0955929]
["bitfinex","ETHUSD",1680524164734,0.57995222,1807.3,1807.1,0.72363326]
["bitfinex","ETHUSD",1680524165041,3.3677195,1807.3,1807.1,0.72363326]
["bitfinex","ETHUSD",1680524165245,2.78776728,1807.2,1807.1,0.72363326]
["bitfinex","ETHUSD",1680524165692,2.78776728,1807.2,1806.8,5.76811273]
["bitfinex","ETHUSD",1680524165849,2.78776728,1807.2,1806.9,0.57681127]
["bitfinex","ETHUSD",1680524168386,4.2523895,1807.2,1806.8,5.46887836]
["bitfinex","ETHUSD",1680524168889,4.2523895,1807.2,1807.0,0.72051876]
["bitfinex","ETHUSD",1680524169751,4.2523895,1807.2,1806.8,0.00417836]
["bitfinex","ETHUSD",1680524170049,4.2523895,1807.2,1806.7,11.97607836]
["bitfinex","ETHUSD",1680524170683,4.2523895,1807.2,1806.7,0.00617836]
["bitfinex","ETHUSD",1680524170883,5.13685328,1807.2,1806.6,11.96578078]
["bitfinex","ETHUSD",1680524171076,5.13885328,1807.2,1806.6,11.96578078]
["bitfinex","ETHUSD",1680524172598,4.2543895,1807.2,1806.6,11.96578078]
["bitfinex","ETHUSD",1680524172800,4.2523895,1807.2,1806.6,11.96578078]
["bitfinex","ETHUSD",1680524173204,7.5793895,1807.2,1806.6,0.85868078]
["bitfinex","ETHUSD",1680524173387,0.23,1807.1,1806.6,5.87682078]
["bitfinex","ETHUSD",1680524173736,2.78776728,1807.0,1806.6,5.87882078]
["bitfinex","ETHUSD",1680524173941,2.78776728,1807.0,1806.7,0.58788208]
["bitfinex","ETHUSD",1680524174240,2.78776728,1807.0,1806.7,0.59206044]
["bitfinex","ETHUSD",1680524174928,2.78776728,1807.0,1806.7,0.00417836]
["bitfinex","ETHUSD",1680524179633,2.98145728,1807.0,1806.6,0.58192078]
["bitfinex","ETHUSD",1680524179782,2.98145728,1807.0,1806.6,0.57574242]
["bitfinex","ETHUSD",1680524181471,2.98145728,1807.0,1806.5,13.35925252]
["bitfinex","ETHUSD",1680524181678,2.98145728,1807.0,1806.5,15.33589526]
["bitfinex","ETHUSD",1680524181877,2.98145728,1807.0,1806.7,0.68909751]
["bitfinex","ETHUSD",1680524182985,2.98145728,1807.0,1806.5,15.33589526]
["bitfinex","ETHUSD",1680524183134,2.98145728,1807.0,1806.5,14.47228162]
["bitfinex","ETHUSD",1680524185265,2.78776728,1807.0,1806.5,14.74905162]
["bitfinex","ETHUSD",1680524185449,2.78481751,1807.0,1806.6,1.47490516]
["bitfinex","ETHUSD",1680524185664,2.78481751,1807.0,1806.6,1.47908352]
["bitfinex","ETHUSD",1680524190254,2.78481751,1807.0,1806.6,2.05482594]
["bitfinex","ETHUSD",1680524190988,1.49695222,1807.1,1806.6,2.05482594]
["bitfinex","ETHUSD",1680524191169,4.2463995,1807.1,1806.7,0.20548259]
["bitfinex","ETHUSD",1680524191686,4.0527195,1807.1,1806.7,0.20548259]
["bitfinex","ETHUSD",1680524191858,4.2463995,1807.1,1806.7,0.20548259]
["bitfinex","ETHUSD",1680524192038,3.3677195,1807.1,1806.7,0.20548259]
["bitfinex","ETHUSD",1680524193356,3.5613995,1807.1,1806.7,0.20548259]
["bitfinex","ETHUSD",1680524193532,3.3677195,1807.1,1806.7,0.20548259]
["bitfinex","ETHUSD",1680524193732,3.5613995,1807.1,1806.7,0.20548259]
["bitfinex","ETHUSD",1680524196646,3.5613995,1807.1,1806.8,0.68892445]
["bitfinex","ETHUSD",1680524200107,3.3677195,1807.1,1806.8,0.68892445]
["bitfinex","ETHUSD",1680524200287,3.5613995,1807.1,1806.8,0.77836515]
["bitfinex","ETHUSD",1680524200488,3.3677195,1807.1,1806.8,0.77836515]
["bitfinex","ETHUSD",1680524208484,7.01468055,1807.2,1806.8,1.05508515]
["bitfinex","ETHUSD",1680524208681,9.79644783,1807.2,1806.8,1.05508515]
["bitfinex","ETHUSD",1680524208997,9.79644783,1807.2,1806.8,0.77836515]
["bitfinex","ETHUSD",1680524209196,0.57995222,1807.1,1806.8,0.77836515]
["bitfinex","ETHUSD",1680524210683,0.57995222,1807.1,1806.9,0.07783651]
["bitfinex","ETHUSD",1680524210921,0.57995222,1807.1,1806.8,1.05509515]
["bitfinex","ETHUSD",1680524211522,0.57995222,1807.1,1806.8,0.77836515]
["bitfinex","ETHUSD",1680524214636,0.57995222,1807.1,1806.8,1.05508515]
["bitfinex","ETHUSD",1680524215229,0.57995222,1807.1,1806.8,0.77836515]
["bitfinex","ETHUSD",1680524215531,0.57995222,1807.1,1806.9,0.03248999]
["bitfinex","ETHUSD",1680524215738,0.57995222,1807.1,1806.9,0.71630097]
["bitfinex","ETHUSD",1680524216804,0.57995222,1807.1,1806.9,0.82454814]
["bitfinex","ETHUSD",1680524221131,0.77363222,1807.1,1806.9,0.82454814]
["bitfinex","ETHUSD",1680524221302,0.77363222,1807.1,1806.9,0.71630097]
["bitfinex","ETHUSD",1680524221917,0.57995222,1807.1,1806.9,0.71630097]
["bitfinex","ETHUSD",1680524228867,3.5613995,1807.1,1806.9,0.71630097]
["bitfinex","ETHUSD",1680524229020,3.3677195,1807.1,1806.9,0.71630097]
["bitfinex","ETHUSD",1680524237595,3.5613995,1807.1,1806.9,0.71630097]
["bitfinex","ETHUSD",1680524238306,3.3677195,1807.1,1806.9,0.71630097]
["bitfinex","ETHUSD",1680524239804,3.5613995,1807.1,1806.9,0.71630097]
["bitfinex","ETHUSD",1680524240094,3.3677195,1807.1,1806.9,0.71630097]
["bitfinex","ETHUSD",1680524247012,0.57995222,1807.1,1806.9,0.78793107]
["bitfinex","ETHUSD",1680524247220,32.3850692,1807.4,1807.1,0.00211743]
["bitfinex","ETHUSD",1680524247221,30.83314087,1807.4,1807.1,0.00211743]
["bitfinex","ETHUSD",1680524247372,0.01718865,1807.4,1807.1,5.83011743]
["bitfinex","ETHUSD",1680524247573,0.01518865,1807.4,1807.2,6.41101174]
["bitfinex","ETHUSD",1680524247785,0.01518865,1807.4,1807.2,7.0911376]
["bitfinex","ETHUSD",1680524251425,0.01518865,1807.4,1807.3,0.03201144]
["bitfinex","ETHUSD",1680524252197,0.01518865,1807.4,1807.3,0.02977362]
["bitfinex","ETHUSD",1680524252534,0.01518865,1807.4,1807.3,0.05228176]
["bitfinex","ETHUSD",1680524252712,0.01518865,1807.4,1807.3,1.59341552]
["bitfinex","ETHUSD",1680524252912,0.01518865,1807.4,1807.3,1.04010552]
["bitfinex","ETHUSD",1680524254634,0.01518865,1807.4,1807.3,0.02977362]
["bitfinex","ETHUSD",1680524255501,2.99659593,1807.4,1807.3,0.02977362]
["bitfinex","ETHUSD",1680524255793,3.38388593,1807.4,1807.3,0.02977362]
["bitfinex","ETHUSD",1680524256506,2.99659593,1807.4,1807.2,0.67812586]
["bitfinex","ETHUSD",1680524256906,2.99659593,1807.4,1807.1,0.00211743]
["bitfinex","ETHUSD",1680524257107,3.47367775,1807.4,1807.1,0.00211743]
["bitfinex","ETHUSD",1680524257542,3.47367775,1807.4,1807.3,0.03190973]
["bitfinex","ETHUSD",1680524258506,3.47367775,1807.4,1807.2,0.67569931]
["bitfinex","ETHUSD",1680524258906,3.47367775,1807.4,1807.1,0.00211743]
["bitfinex","ETHUSD",1680524260533,3.47367775,1807.4,1807.2,0.03177631]
["bitfinex","ETHUSD",1680524261545,2.99659593,1807.4,1807.1,0.00211743]
["bitfinex","ETHUSD",1680524261715,2.80295593,1807.4,1807.2,0.02250938]
["bitfinex","ETHUSD",1680524266452,0.01518865,1807.4,1807.2,0.02250938]
["bitfinex","ETHUSD",1680524266658,0.01518865,1807.4,1807.2,0.85251938]
["bitfinex","ETHUSD",1680524266948,0.01518865,1807.4,1807.2,0.29917938]
["bitfinex","ETHUSD",1680524267163,0.01518865,1807.4,1807.2,0.38464506]
["bitfinex","ETHUSD",1680524271345,0.01518865,1807.4,1807.2,0.93798506]
["bitfinex","ETHUSD",1680524271863,0.01518865,1807.4,1807.3,0.72748992]
["bitfinex","ETHUSD",1680524272076,0.01518865,1807.4,1807.3,1.00413992]
["bitfinex","ETHUSD",1680524272779,0.01518865,1807.4,1807.3,1.55744992]
["bitfinex","ETHUSD",1680524273074,0.01518865,1807.4,1807.3,1.72399242]
["bitfinex","ETHUSD",1680524273279,0.01518865,1807.4,1807.3,12.92899242]
["bitfinex","ETHUSD",1680524273573,0.01518865,1807.4,1807.3,12.93517078]
["bitfinex","ETHUSD",1680524274442,0.01518865,1807.4,1807.3,18.76317078]
["bitfinex","ETHUSD",1680524276465,0.01518865,1807.4,1807.3,18.79647266]
["bitfinex","ETHUSD",1680524277345,0.01518865,1807.4,1807.3,12.13851266]
["bitfinex","ETHUSD",1680524279177,0.01518865,1807.4,1807.3,12.1343343]
["bitfinex","ETHUSD",1680524280782,0.01518865,1807.4,1807.3,12.4109843]
["bitfinex","ETHUSD",1680524281685,0.01518865,1807.4,1807.3,18.7922943]
["bitfinex","ETHUSD",1680524284374,0.01518865,1807.4,1807.3,18.2389843]
["bitfinex","ETHUSD",1680524285486,0.0120946,1807.4,1807.3,18.2389843]
["bitfinex","ETHUSD",1680524290322,0.0120946,1807.4,1807.3,18.2389843]
["bitfinex","ETHUSD",1680524292022,0.0120946,1807.4,1807.3,18.7922943]
["bitfinex","ETHUSD",1680524296123,0.0120946,1807.4,1807.3,12.1343343]
["bitfinex","ETHUSD",1680524298145,0.0120946,1807.4,1807.3,0.7627918]
["bitfinex","ETHUSD",1680524298444,0.0120946,1807.4,1807.3,0.7607918]
["bitfinex","ETHUSD",1680524303950,3.68350188,1807.4,1807.3,0.7607918]
["bitfinex","ETHUSD",1680524304192,7.62779188,1807.4,1807.3,0.7607918]
["bitfinex","ETHUSD",1680524304393,7.62979188,1807.4,1807.3,0.7607918]
["bitfinex","ETHUSD",1680524304598,9.20676834,1807.4,1807.3,0.72748992]
["bitfinex","ETHUSD",1680524305055,9.20676834,1807.4,1807.1,0.00211743]
["bitfinex","ETHUSD",1680524305256,0.19366,1807.2,1807.1,0.00211743]
["bitfinex","ETHUSD",1680524305485,4.05975728,1807.2,1807.1,0.00211743]
["bitfinex","ETHUSD",1680524305787,4.28975728,1807.2,1807.1,0.63436678]
["bitfinex","ETHUSD",1680524306082,5.58250823,1807.2,1807.1,0.63436678]
["bitfinex","ETHUSD",1680524306247,5.58450823,1807.2,1807.1,0.63436678]
["bitfinex","ETHUSD",1680524307177,8.91150823,1807.2,1807.1,0.63436678]
["bitfinex","ETHUSD",1680524307678,8.91150823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524308059,8.33051823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524308255,5.00351823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524309975,5.69451823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524312371,5.88817823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524312570,5.69451823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524314927,5.00351823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524317229,5.19717823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524318434,5.00351823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524318737,5.19717823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524319715,5.00351823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524319944,5.19717823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524323753,5.69351823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524324207,5.88717823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524324415,5.69351823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524324951,5.88717823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524325105,5.69351823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524325310,5.88717823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524326253,5.69351823,1807.2,1807.1,0.66491337]
["bitfinex","ETHUSD",1680524327310,5.69351823,1807.2,1806.7,3.65946336]
["bitfinex","ETHUSD",1680524327311,9.02251823,1807.2,1806.7,3.65946336]
["bitfinex","ETHUSD",1680524327510,0.685,1806.8,1806.6,0.002]
["bitfinex","ETHUSD",1680524327752,0.685,1806.8,1806.5,0.006]
["bitfinex","ETHUSD",1680524327753,2.78776728,1806.7,1806.2,12.0903]
["bitfinex","ETHUSD",1680524327927,0.19373,1806.6,1806.2,0.102]
["bitfinex","ETHUSD",1680524328253,3.36895728,1806.6,1806.2,0.1]
["bitfinex","ETHUSD",1680524329010,3.37295728,1806.6,1806.2,0.1]
["bitfinex","ETHUSD",1680524329215,3.37495728,1806.6,1806.2,1.90203]
["bitfinex","ETHUSD",1680524331589,3.37495728,1806.6,1806.3,0.03184848]
["bitfinex","ETHUSD",1680524331891,2.98749728,1806.6,1806.3,0.03184848]
["bitfinex","ETHUSD",1680524333964,3.36895728,1806.6,1806.3,0.03184848]
["bitfinex","ETHUSD",1680524334169,3.37495728,1806.6,1806.3,0.22523633]
["bitfinex","ETHUSD",1680524335903,3.37495728,1806.6,1806.4,0.53535598]
["bitfinex","ETHUSD",1680524338376,2.78776728,1806.5,1806.4,0.53535598]
["bitfinex","ETHUSD",1680524338577,3.59898728,1806.5,1806.4,0.53535598]
["bitfinex","ETHUSD",1680524338801,3.21150728,1806.5,1806.2,0.1]
["bitfinex","ETHUSD",1680524339806,3.21150728,1806.5,1806.4,0.03231186]
["bitfinex","ETHUSD",1680524340808,3.21150728,1806.5,1806.2,0.1]
["bitfinex","ETHUSD",1680524343077,3.59898728,1806.5,1806.2,0.1]
["bitfinex","ETHUSD",1680524343717,3.59898728,1806.5,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524344216,0.23,1806.5,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524344417,0.008,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524344418,0.42373,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524344714,3.21149728,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524344879,3.02376728,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524345079,3.01776728,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524345280,3.21149728,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524345479,3.21749728,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524346879,3.21749728,1806.6,1806.4,0.53535598]
["bitfinex","ETHUSD",1680524347693,3.21749728,1806.6,1806.4,0.56766784]
["bitfinex","ETHUSD",1680524347894,3.21749728,1806.6,1806.4,0.53535598]
["bitfinex","ETHUSD",1680524348823,3.21749728,1806.6,1806.2,0.1]
["bitfinex","ETHUSD",1680524349116,3.21749728,1806.6,1806.2,1.79774]
["bitfinex","ETHUSD",1680524351046,0.19973,1806.6,1806.2,1.79774]
["bitfinex","ETHUSD",1680524351239,0.19373,1806.6,1806.2,7.62574]
["bitfinex","ETHUSD",1680524351437,0.19373,1806.6,1806.2,7.62774]
["bitfinex","ETHUSD",1680524351803,0.19373,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524352004,0.19373,1806.6,1806.3,0.79832377]
["bitfinex","ETHUSD",1680524352199,3.36716501,1806.6,1806.3,0.80032377]
["bitfinex","ETHUSD",1680524352408,3.36516501,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524353565,4.14009501,1806.6,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524358632,3.01776728,1806.5,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524358834,3.21151728,1806.5,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524359254,3.59899728,1806.5,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524359458,4.43839401,1806.5,1806.3,0.03231797]
["bitfinex","ETHUSD",1680524361845,4.43839401,1806.5,1806.4,0.51411446]
["bitfinex","ETHUSD",1680524362729,8.45639401,1806.5,1806.2,0.106]
["bitfinex","ETHUSD",1680524362933,7.79976728,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680524363227,22.83173705,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680524363431,25.85425144,1806.3,1806.2,0.1]
["bitfinex","ETHUSD",1680524363633,25.85425144,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1680524363828,4.248,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680524364159,8.30408728,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680524364363,9.81382161,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680524364958,9.81382161,1806.2,1806.1,0.61743145]
["bitfinex","ETHUSD",1680524365627,8.43582161,1806.2,1806.1,0.61743145]
["bitfinex","ETHUSD",1680524365816,3.60108728,1806.2,1806.1,0.61743145]
["bitfinex","ETHUSD",1680524366017,3.59908728,1806.2,1806.1,0.61743145]
["bitfinex","ETHUSD",1680524366219,3.01776728,1806.2,1806.1,0.61743145]
["bitfinex","ETHUSD",1680524366454,3.21153728,1806.2,1806.1,0.61743145]
["bitfinex","ETHUSD",1680524368147,6.94860167,1806.2,1806.1,0.61743145]
["bitfinex","ETHUSD",1680524368359,6.95060167,1806.2,1806.1,0.61743145]
["bitfinex","ETHUSD",1680524368593,6.95060167,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524370361,7.72316784,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524372269,6.95060167,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524378130,6.56305167,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524378343,3.01976728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524378529,3.01776728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524379373,3.21153728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524380282,6.53853728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524380575,6.54053728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524381153,6.92808728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524381769,6.54053728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524383436,6.34676728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524383635,0.002,1806.2,1806.1,0.72473783]
["bitfinex","ETHUSD",1680524383834,0.19376,1806.4,1806.1,0.72473783]
["bitfinex","ETHUSD",1680524384074,2.78776728,1806.3,1806.1,0.72473783]
["bitfinex","ETHUSD",1680524384750,2.98152728,1806.3,1806.1,0.72473783]
["bitfinex","ETHUSD",1680524385479,2.78776728,1806.3,1806.1,0.72473783]
["bitfinex","ETHUSD",1680524385842,2.98152728,1806.3,1806.1,0.72473783]
["bitfinex","ETHUSD",1680524390455,2.98152728,1806.3,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524391604,3.36905728,1806.3,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524397396,0.23,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524397570,3.59908728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524399481,6.92608728,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524399682,7.69840601,1806.2,1806.1,0.64976166]
["bitfinex","ETHUSD",1680524399901,7.69840601,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524400108,8.92540601,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524409292,7.11708601,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524409492,7.31085601,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524411139,6.34676728,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524411433,6.54053728,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524417438,6.34676728,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524418245,6.54053728,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524422848,6.34676728,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524427272,6.54053728,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524427789,7.37588623,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524428282,7.76343623,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524429177,6.92808728,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524429341,0.002,1806.2,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524429540,5.69572833,1806.4,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524429541,0.58795222,1806.4,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524429770,2.78776728,1806.4,1806.1,0.64719765]
["bitfinex","ETHUSD",1680524429963,2.78776728,1806.4,1806.2,0.06471977]
["bitfinex","ETHUSD",1680524430852,2.78776728,1806.4,1806.3,0.48827955]
["bitfinex","ETHUSD",1680524431064,3.01776728,1806.4,1806.3,0.48827955]
["bitfinex","ETHUSD",1680524431265,0.58195222,1806.5,1806.3,0.48827955]
["bitfinex","ETHUSD",1680524431470,0.57995222,1806.6,1806.3,0.48496991]
["bitfinex","ETHUSD",1680524431668,3.3677195,1806.6,1806.3,0.51583187]
["bitfinex","ETHUSD",1680524431871,3.3677195,1806.6,1806.3,0.79064511]
["bitfinex","ETHUSD",1680524434475,3.36462663,1806.6,1806.3,0.79064511]
["bitfinex","ETHUSD",1680524436281,0.57685935,1806.6,1806.3,0.79064511]
["bitfinex","ETHUSD",1680524436482,0.19372,1806.7,1806.3,0.79064511]
["bitfinex","ETHUSD",1680524436889,1.08616272,1806.8,1806.3,0.79064511]
["bitfinex","ETHUSD",1680524437086,3.87393,1806.8,1806.4,0.07906451]
["bitfinex","ETHUSD",1680524438688,3.87393,1806.8,1806.5,0.03084973]
["bitfinex","ETHUSD",1680524439078,4.26135,1806.8,1806.5,0.03084973]
["bitfinex","ETHUSD",1680524439793,4.26135,1806.8,1806.6,0.70062114]
["bitfinex","ETHUSD",1680524440203,2.78776728,1806.7,1806.6,0.70062114]
["bitfinex","ETHUSD",1680524440367,4.76706228,1806.7,1806.6,0.70062114]
["bitfinex","ETHUSD",1680524440767,4.29092728,1806.7,1806.6,0.70062114]
["bitfinex","ETHUSD",1680524441099,4.29092728,1806.7,1806.3,0.006]
["bitfinex","ETHUSD",1680524441317,0.23,1806.6,1806.2,11.4404]
["bitfinex","ETHUSD",1680524441472,0.58123,1806.5,1806.2,11.4404]
["bitfinex","ETHUSD",1680524442978,0.19374,1806.5,1806.2,11.4404]
["bitfinex","ETHUSD",1680524443182,0.19374,1806.5,1806.2,13.1119236]
["bitfinex","ETHUSD",1680524443904,3.04028167,1806.6,1806.2,13.1119236]
["bitfinex","ETHUSD",1680524444086,3.23402167,1806.6,1806.2,13.1119236]
["bitfinex","ETHUSD",1680524445868,3.62148167,1806.6,1806.2,13.1119236]
["bitfinex","ETHUSD",1680524447594,2.78776728,1806.5,1806.2,0.008]
["bitfinex","ETHUSD",1680524447907,0.23,1806.4,1806.2,0.006]
["bitfinex","ETHUSD",1680524448110,3.01776728,1806.4,1806.2,0.006]
["bitfinex","ETHUSD",1680524448307,2.78776728,1806.3,1806.1,0.10343599]
["bitfinex","ETHUSD",1680524448515,2.98153728,1806.3,1806.1,0.10343599]
["bitfinex","ETHUSD",1680524448814,3.36906728,1806.3,1806.1,0.10343599]
["bitfinex","ETHUSD",1680524449682,2.98153728,1806.3,1806.1,0.10343599]
["bitfinex","ETHUSD",1680524450378,2.78776728,1806.3,1806.1,0.10343599]
["bitfinex","ETHUSD",1680524450823,0.232,1806.4,1806.1,1.24745959]
["bitfinex","ETHUSD",1680524451031,3.01776728,1806.4,1806.1,1.24745959]
["bitfinex","ETHUSD",1680524451889,3.01776728,1806.4,1806.2,0.70308716]
["bitfinex","ETHUSD",1680524452819,3.01776728,1806.4,1806.1,0.10343599]
["bitfinex","ETHUSD",1680524454980,3.21151728,1806.4,1806.1,0.10343599]
["bitfinex","ETHUSD",1680524455718,3.01776728,1806.4,1806.2,0.03068626]
["bitfinex","ETHUSD",1680524456313,3.01976728,1806.4,1806.2,0.02829169]
["bitfinex","ETHUSD",1680524456514,3.01776728,1806.4,1806.2,0.02829169]
["bitfinex","ETHUSD",1680524456814,3.01776728,1806.4,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524457026,3.21151728,1806.4,1806.1,1.24085959]
["bitfinex","ETHUSD",1680524457179,0.58775218,1806.5,1806.1,1.24085959]
["bitfinex","ETHUSD",1680524457386,0.58575218,1806.7,1806.1,2.07135959]
["bitfinex","ETHUSD",1680524457721,2.79376728,1806.7,1806.3,0.0305713]
["bitfinex","ETHUSD",1680524457882,3.56723946,1806.7,1806.3,0.0305713]
["bitfinex","ETHUSD",1680524458080,3.37351946,1806.7,1806.3,0.0305713]
["bitfinex","ETHUSD",1680524458505,3.37351946,1806.7,1806.2,0.30738741]
["bitfinex","ETHUSD",1680524458782,2.78776728,1806.7,1806.2,1.0055417]
["bitfinex","ETHUSD",1680524459517,2.78776728,1806.7,1806.3,0.0305713]
["bitfinex","ETHUSD",1680524460416,2.98148728,1806.7,1806.3,0.0305713]
["bitfinex","ETHUSD",1680524460623,2.78776728,1806.7,1806.3,0.0305713]
["bitfinex","ETHUSD",1680524461318,2.98148728,1806.7,1806.3,0.0305713]
["bitfinex","ETHUSD",1680524461496,2.98148728,1806.7,1806.3,0.1341826]
["bitfinex","ETHUSD",1680524466834,2.98148728,1806.7,1806.4,0.68876435]
["bitfinex","ETHUSD",1680524467040,3.36892728,1806.7,1806.4,0.68876435]
["bitfinex","ETHUSD",1680524467236,6.80676728,1806.6,1806.4,0.68876435]
["bitfinex","ETHUSD",1680524467440,0.42374,1806.5,1806.4,0.68876435]
["bitfinex","ETHUSD",1680524467640,3.93475801,1806.5,1806.4,0.68876435]
["bitfinex","ETHUSD",1680524468142,3.93475801,1806.5,1806.1,0.10343599]
["bitfinex","ETHUSD",1680524468339,2.78776728,1806.4,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524468636,2.98151728,1806.4,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524468804,1.11477,1806.3,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524469000,1.11477,1806.3,1806.2,0.68911064]
["bitfinex","ETHUSD",1680524469201,0.921,1806.3,1806.2,0.68911064]
["bitfinex","ETHUSD",1680524469826,0.921,1806.3,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524470044,1.11476,1806.3,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524471727,1.11476,1806.3,1806.2,0.0304399]
["bitfinex","ETHUSD",1680524471925,4.45710572,1806.3,1806.2,0.0304399]
["bitfinex","ETHUSD",1680524472125,3.76610572,1806.3,1806.2,0.0304399]
["bitfinex","ETHUSD",1680524472544,3.76610572,1806.3,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524472734,2.78776728,1806.2,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524472938,3.01776728,1806.2,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524474126,3.58834785,1806.2,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524474518,3.39457785,1806.2,1806.1,0.09743599]
["bitfinex","ETHUSD",1680524475615,3.39457785,1806.2,1806.1,0.12788201]
["bitfinex","ETHUSD",1680524476036,3.01776728,1806.2,1806.1,0.12788201]
["bitfinex","ETHUSD",1680524476228,0.008,1806.3,1806.1,0.12788201]
["bitfinex","ETHUSD",1680524476424,2.78776728,1806.3,1806.1,0.12788201]
["bitfinex","ETHUSD",1680524476654,2.98152728,1806.3,1806.1,0.12788201]
["bitfinex","ETHUSD",1680524477349,3.71215767,1806.3,1806.1,0.12788201]
["bitfinex","ETHUSD",1680524479452,2.78776728,1806.2,1806.1,0.12788201]
["bitfinex","ETHUSD",1680524479632,3.21153728,1806.2,1806.1,0.12788201]
["bitfinex","ETHUSD",1680524481931,3.21153728,1806.2,1806.1,0.81852246]
["bitfinex","ETHUSD",1680524482560,3.01776728,1806.2,1806.1,0.81852246]
["bitfinex","ETHUSD",1680524492384,3.41278405,1806.2,1806.1,0.81852246]
["bitfinex","ETHUSD",1680524495583,3.60655405,1806.2,1806.1,0.81852246]
["bitfinex","ETHUSD",1680524495747,3.99410405,1806.2,1806.1,0.81852246]
["bitfinex","ETHUSD",1680524495948,3.60655405,1806.2,1806.1,0.81852246]
["bitfinex","ETHUSD",1680524499977,5.01306844,1806.2,1806.1,0.81852246]
["bitfinex","ETHUSD",1680524500177,5.01506844,1806.2,1806.1,0.81598054]
["bitfinex","ETHUSD",1680524500379,4.32306844,1806.2,1806.1,0.81598054]
["bitfinex","ETHUSD",1680524500587,4.32106844,1806.2,1806.1,0.81598054]
["bitfinex","ETHUSD",1680524502782,4.70861844,1806.2,1806.1,0.81598054]
["bitfinex","ETHUSD",1680524503448,8.61537062,1806.2,1806.1,0.81598054]
["bitfinex","ETHUSD",1680524503654,8.61737062,1806.2,1806.1,0.81598054]
["bitfinex","ETHUSD",1680524503854,8.61737062,1806.2,1806.1,0.12534009]
["bitfinex","ETHUSD",1680524504078,13.31917062,1806.2,1806.1,0.12534009]
["bitfinex","ETHUSD",1680524504978,13.31917062,1806.2,1806.1,0.8169162]
["bitfinex","ETHUSD",1680524505187,8.61737062,1806.2,1806.1,0.8169162]
["bitfinex","ETHUSD",1680524505786,9.30337062,1806.2,1806.1,0.8169162]
["bitfinex","ETHUSD",1680524505988,18.05130677,1806.2,1806.1,0.0009162]
["bitfinex","ETHUSD",1680524506187,18.42154677,1806.2,1806.1,0.0009162]
["bitfinex","ETHUSD",1680524506703,12.59354677,1806.2,1806.1,0.0009162]
["bitfinex","ETHUSD",1680524506913,17.16794677,1806.2,1806.0,0.1]
["bitfinex","ETHUSD",1680524507070,6.54493045,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524507415,9.52847773,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524507571,8.83747773,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524507778,9.22504773,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524509525,9.91704773,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524509817,12.4201496,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524510319,11.84019918,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524510623,12.4201518,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524511497,12.42015476,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524515523,11.55022643,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524522021,10.47065643,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524522177,10.85822643,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524522376,4.73656196,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524522694,3.01776728,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524522904,3.21154728,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524523415,3.01776728,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680524523580,3.01776728,1806.1,1806.0,0.12906823]
["bitfinex","ETHUSD",1680524524001,3.01776728,1806.1,1806.0,0.8187318]
["bitfinex","ETHUSD",1680524524524,7.19248658,1806.2,1806.0,0.8187318]
["bitfinex","ETHUSD",1680524524714,6.28419219,1806.2,1806.0,0.8187318]
["bitfinex","ETHUSD",1680524524918,6.47797219,1806.2,1806.0,0.8187318]
["bitfinex","ETHUSD",1680524526021,9.26573947,1806.2,1806.0,0.8187318]
["bitfinex","ETHUSD",1680524526587,9.65328947,1806.2,1806.0,0.8187318]
["bitfinex","ETHUSD",1680524528350,3.01776728,1806.1,1806.0,0.8187318]
["bitfinex","ETHUSD",1680524528632,3.21154728,1806.1,1806.0,0.8187318]
["bitfinex","ETHUSD",1680524529199,3.01776728,1806.1,1806.0,0.8187318]
["bitfinex","ETHUSD",1680524530031,3.21154728,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524530821,3.01776728,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524534396,5.71023661,1806.2,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524534602,8.49200389,1806.2,1806.0,0.93600206]
["bitfinex","ETHUSD",1680524534987,5.70423661,1806.2,1806.0,0.93600206]
["bitfinex","ETHUSD",1680524535326,5.89800661,1806.2,1806.0,0.93600206]
["bitfinex","ETHUSD",1680524535523,5.90400661,1806.2,1806.0,0.93600206]
["bitfinex","ETHUSD",1680524535837,5.71023661,1806.2,1806.0,0.93600206]
["bitfinex","ETHUSD",1680524536829,5.90400661,1806.2,1806.0,0.93600206]
["bitfinex","ETHUSD",1680524537505,5.71023661,1806.2,1806.0,0.93600206]
["bitfinex","ETHUSD",1680524538129,5.90400661,1806.2,1806.0,0.93600206]
["bitfinex","ETHUSD",1680524539258,5.90400661,1806.2,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524539556,6.48396219,1806.2,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524539964,9.27172947,1806.2,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524540117,2.78776728,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524540318,2.98154728,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524541561,2.78776728,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524541723,2.98154728,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524544557,4.33504623,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524544743,4.56504623,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524545162,3.21154728,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524545672,3.59911728,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524546054,3.21154728,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524547573,7.50607286,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524547745,8.20007286,1806.1,1806.0,0.81665096]
["bitfinex","ETHUSD",1680524547943,10.32919664,1806.1,1806.0,0.12698739]
["bitfinex","ETHUSD",1680524548850,10.32919664,1806.1,1806.0,0.8027652]
["bitfinex","ETHUSD",1680524552076,11.19912497,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524553168,10.61916939,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524553359,11.19975713,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524554140,10.61916939,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524554876,11.19976649,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524555080,10.61916939,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524555571,10.61916939,1806.1,1806.0,0.77033968]
["bitfinex","ETHUSD",1680524555742,10.23159939,1806.1,1806.0,0.77033968]
["bitfinex","ETHUSD",1680524555938,10.23159939,1806.1,1806.0,0.09456187]
["bitfinex","ETHUSD",1680524556145,9.34581939,1806.1,1806.0,0.09456187]
["bitfinex","ETHUSD",1680524556568,9.34581939,1806.1,1806.0,0.1236301]
["bitfinex","ETHUSD",1680524557080,9.53959939,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524559048,9.92716939,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524560791,9.53959939,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524565155,9.92716939,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524567488,3.65969561,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524567791,3.85147561,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524567967,7.56604561,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524568168,7.56804561,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524569089,7.79804561,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524569296,10.11056572,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524570194,12.74815085,1806.1,1806.0,0.79940791]
["bitfinex","ETHUSD",1680524570899,12.74815085,1806.1,1806.0,0.1236301]
["bitfinex","ETHUSD",1680524571055,11.97300085,1806.1,1806.0,0.1236301]
["bitfinex","ETHUSD",1680524571862,11.97300085,1806.1,1806.0,0.7700664]
["bitfinex","ETHUSD",1680524574000,11.97300085,1806.1,1806.0,0.7670735]
["bitfinex","ETHUSD",1680524576964,11.28200085,1806.1,1806.0,0.7670735]
["bitfinex","ETHUSD",1680524580395,11.82586435,1806.1,1806.0,0.7670735]
["bitfinex","ETHUSD",1680524581579,17.65386435,1806.1,1806.0,0.7670735]
["bitfinex","ETHUSD",1680524581783,17.47593602,1806.1,1806.0,0.7670735]
["bitfinex","ETHUSD",1680524581975,17.47593602,1806.1,1806.0,0.1206372]
["bitfinex","ETHUSD",1680524581976,18.63584046,1806.1,1806.0,0.1206372]
["bitfinex","ETHUSD",1680524583977,18.63376683,1806.1,1806.0,0.1206372]
["bitfinex","ETHUSD",1680524586407,17.94176683,1806.1,1806.0,0.1206372]
["bitfinex","ETHUSD",1680524586613,17.94176683,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524588420,20.15576683,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524589027,20.84776683,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524589201,23.84776683,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524589402,25.29764738,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524590329,25.29940583,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524592128,23.84952528,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524592315,25.29940583,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524594497,24.13774294,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524598543,30.57559722,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524600837,29.05159722,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524601043,29.81571667,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524601541,17.12732663,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524601713,13.58286945,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524602039,14.8414832,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524602353,13.97043945,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524602640,14.84149571,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524603007,13.68002782,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524603437,7.31091054,1806.1,1806.0,0.09156897]
["bitfinex","ETHUSD",1680524603617,7.31091054,1806.1,1806.0,0.12087919]
["bitfinex","ETHUSD",1680524603937,7.50469054,1806.1,1806.0,0.7343454]
["bitfinex","ETHUSD",1680524604142,7.50469054,1806.1,1806.0,0.81777994]
["bitfinex","ETHUSD",1680524604344,7.89226054,1806.1,1806.0,0.81777994]
["bitfinex","ETHUSD",1680524604730,10.68002782,1806.1,1806.0,0.7343454]
["bitfinex","ETHUSD",1680524604934,10.91002782,1806.1,1806.0,0.7343454]
["bitfinex","ETHUSD",1680524605136,11.20043945,1806.1,1806.0,0.73037701]
["bitfinex","ETHUSD",1680524605332,12.07152061,1806.1,1806.0,0.73037701]
["bitfinex","ETHUSD",1680524605511,12.07152061,1806.1,1806.0,0.70106679]
["bitfinex","ETHUSD",1680524605957,12.07152061,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524606625,10.91005272,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524607246,12.07152061,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524607643,11.20043945,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524607836,12.07154628,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524608156,14.52743945,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524608351,15.39854718,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524608546,14.52743945,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524615858,16.21736166,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524616080,15.84145045,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524616253,12.51445045,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524616449,10.29262134,1806.1,1806.0,0.11523774]
["bitfinex","ETHUSD",1680524617080,10.29262134,1806.1,1806.0,0.72192094]
["bitfinex","ETHUSD",1680524617596,10.68019134,1806.1,1806.0,0.72192094]
["bitfinex","ETHUSD",1680524619588,11.84165923,1806.1,1806.0,0.72192094]
["bitfinex","ETHUSD",1680524619788,10.68019134,1806.1,1806.0,0.72192094]
["bitfinex","ETHUSD",1680524620798,11.84165923,1806.1,1806.0,0.72192094]
["bitfinex","ETHUSD",1680524622560,11.84165923,1806.1,1806.0,0.69428378]
["bitfinex","ETHUSD",1680524622972,11.84165923,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524623599,11.84165923,1806.1,1806.0,0.11523774]
["bitfinex","ETHUSD",1680524623900,11.84165923,1806.1,1806.0,0.71137844]
["bitfinex","ETHUSD",1680524624693,14.52743945,1806.1,1806.0,0.71137844]
["bitfinex","ETHUSD",1680524624894,16.39814521,1806.1,1806.0,0.11523774]
["bitfinex","ETHUSD",1680524625698,16.39814521,1806.1,1806.0,0.08760058]
["bitfinex","ETHUSD",1680524629798,16.39814521,1806.1,1806.0,0.08454035]
["bitfinex","ETHUSD",1680524632709,16.68844726,1806.1,1806.0,0.08454035]
["bitfinex","ETHUSD",1680524633907,25.42244726,1806.1,1806.0,0.08454035]
["bitfinex","ETHUSD",1680524634109,28.42844726,1806.1,1806.0,0.08454035]
["bitfinex","ETHUSD",1680524634405,26.97667732,1806.1,1806.0,0.08454035]
["bitfinex","ETHUSD",1680524634784,31.60407732,1806.1,1806.0,0.08454035]
["bitfinex","ETHUSD",1680524635472,32.29607732,1806.1,1806.0,0.08454035]
["bitfinex","ETHUSD",1680524635672,34.03593398,1806.1,1806.0,0.08454035]
["bitfinex","ETHUSD",1680524636332,34.03593398,1806.1,1805.9,0.00054035]
["bitfinex","ETHUSD",1680524636545,10.67086513,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524636820,26.45636241,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524636978,30.68398661,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524637176,31.34227282,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524637406,33.08427327,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524637591,34.95497903,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524638498,33.57567777,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524639116,31.83367732,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524639993,31.85619171,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524642106,31.16419171,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524643030,38.05669142,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524644109,43.05669142,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524644699,44.50522933,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524645432,43.05669142,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524645627,45.34604003,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524646393,46.97633961,1805.9,1805.8,0.00054035]
["bitfinex","ETHUSD",1680524646660,46.15147448,1805.9,1805.6,0.1]
["bitfinex","ETHUSD",1680524646847,15.55222652,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524647023,22.27104349,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524647221,27.71704349,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524650432,27.73955788,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524650637,29.61026364,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524651058,30.18894167,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524651370,29.61026364,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524652177,28.91826364,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524652537,29.49683839,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524653960,29.26683839,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524654185,28.39818915,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524654365,29.26683839,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524655463,28.62818915,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524655841,29.49683839,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524656463,28.62818915,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680524656682,28.62818915,1805.7,1805.6,0.1251129]
["bitfinex","ETHUSD",1680524657075,28.62818915,1805.7,1805.6,0.74363604]
["bitfinex","ETHUSD",1680524657682,30.89822049,1805.7,1805.6,0.66852314]
["bitfinex","ETHUSD",1680524657843,30.89822049,1805.7,1805.6,0.05]
["bitfinex","ETHUSD",1680524660676,31.76686973,1805.7,1805.6,0.05]
["bitfinex","ETHUSD",1680524662052,32.45686973,1805.7,1805.6,0.05]
["bitfinex","ETHUSD",1680524663691,31.87829498,1805.7,1805.6,0.05]
["bitfinex","ETHUSD",1680524665255,31.78781935,1805.7,1805.6,0.05]
["bitfinex","ETHUSD",1680524666595,32.01781935,1805.7,1805.6,0.05]
["bitfinex","ETHUSD",1680524669235,33.70573761,1805.7,1805.6,0.05]
["bitfinex","ETHUSD",1680524669560,39.99291156,1805.7,1805.5,0.03877042]
["bitfinex","ETHUSD",1680524669765,29.49217496,1805.6,1805.5,0.03877042]
["bitfinex","ETHUSD",1680524669966,32.01410496,1805.6,1805.5,0.03877042]
["bitfinex","ETHUSD",1680524670188,37.29071411,1805.6,1805.5,0.03877042]
["bitfinex","ETHUSD",1680524670498,39.94287691,1805.6,1805.5,0.00077042]
["bitfinex","ETHUSD",1680524670700,44.94287691,1805.6,1805.5,0.00077042]
["bitfinex","ETHUSD",1680524671396,44.22186186,1805.6,1805.5,0.00077042]
["bitfinex","ETHUSD",1680524672360,11.08897326,1805.4,1805.3,0.1]
["bitfinex","ETHUSD",1680524672592,43.23548452,1805.4,1805.3,0.1]
["bitfinex","ETHUSD",1680524672804,46.88345607,1805.4,1805.3,0.1]
["bitfinex","ETHUSD",1680524673190,46.01693427,1805.4,1805.3,0.1]
["bitfinex","ETHUSD",1680524673398,45.32593427,1805.4,1805.3,0.1]
["bitfinex","ETHUSD",1680524674480,45.55593427,1805.4,1805.3,0.1]
["bitfinex","ETHUSD",1680524675379,45.59470754,1805.4,1805.3,0.1]
["bitfinex","ETHUSD",1680524675813,45.61722193,1805.4,1805.3,0.1]
["bitfinex","ETHUSD",1680524678034,47.27741606,1805.4,1805.3,0.1]
["bitfinex","ETHUSD",1680524678597,0.5,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680524678894,34.37169359,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680524679141,34.93881967,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680524679346,36.38656841,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680524679512,35.91720601,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680524681361,34.46945727,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680524681706,35.91311009,1805.3,1805.2,0.1]
["bitfinex","ETHUSD",1680524682141,35.91311009,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1680524682307,24.46457794,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1680524682512,36.26974794,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1680524682767,36.54635709,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1680524683114,41.08465709,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1680524683467,41.10717148,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1680524684659,42.5508243,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1680524684813,41.10717148,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1680524686271,14.155,1805.1,1805.0,0.1]
["bitfinex","ETHUSD",1680524686469,9.655,1805.0,1804.7,0.1]
["bitfinex","ETHUSD",1680524686687,29.37117453,1805.0,1804.7,0.1]
["bitfinex","ETHUSD",1680524686964,34.70583515,1805.0,1804.7,0.1]
["bitfinex","ETHUSD",1680524687126,15.25446347,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524687335,15.25646347,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524687628,20.97907262,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524688086,20.40184643,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524689976,19.02484643,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524690291,22.92649149,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524690492,25.16933077,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524690695,30.16933077,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524690844,30.19184516,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524691047,30.76859746,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524691752,29.90275818,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524694715,29.32600588,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524695268,30.19184516,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524696879,30.05347481,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524697318,28.50263553,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524700437,28.52514992,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680524701848,9.155,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680524701995,26.52600743,1804.6,1804.5,0.02950683]
["bitfinex","ETHUSD",1680524702198,28.74200743,1804.6,1804.5,0.02950683]
["bitfinex","ETHUSD",1680524705841,33.74200743,1804.6,1804.5,0.02950683]
["bitfinex","ETHUSD",1680524708233,33.76452182,1804.6,1804.5,0.02950683]
["bitfinex","ETHUSD",1680524708449,34.52633025,1804.6,1804.5,0.02950683]
["bitfinex","ETHUSD",1680524709241,34.52633025,1804.6,1804.5,0.73675626]
["bitfinex","ETHUSD",1680524709881,37.76497062,1804.6,1804.5,0.00075626]
["bitfinex","ETHUSD",1680524710175,3.327,1804.4,1804.2,0.1]
["bitfinex","ETHUSD",1680524710337,2.78776728,1804.3,1804.2,3.51445682]
["bitfinex","ETHUSD",1680524711281,2.78776728,1804.3,1804.2,4.1340288]
["bitfinex","ETHUSD",1680524711642,3.01776728,1804.3,1804.2,4.1340288]
["bitfinex","ETHUSD",1680524712276,3.01776728,1804.3,1804.2,4.6760288]
["bitfinex","ETHUSD",1680524712481,14.6693473,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524712628,19.8873473,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524713079,11.4553873,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524713722,11.4553873,1804.3,1804.2,1.7217888]
["bitfinex","ETHUSD",1680524714526,11.86586169,1804.3,1804.2,1.7217888]
["bitfinex","ETHUSD",1680524714683,13.05244786,1804.3,1804.2,1.7217888]
["bitfinex","ETHUSD",1680524714883,11.86586169,1804.3,1804.2,1.7217888]
["bitfinex","ETHUSD",1680524715785,11.4553873,1804.3,1804.2,1.7217888]
["bitfinex","ETHUSD",1680524716082,11.4553873,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524716636,11.47790169,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524716875,14.08186169,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524717062,16.15043886,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524717356,13.6713873,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524717637,11.4553873,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524717834,11.8433473,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524719171,11.86586169,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524719335,14.08186169,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524720373,21.97843886,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524720678,22.25504801,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524722172,22.83179894,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524722377,22.25504801,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524723646,22.83179894,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524724150,20.76322177,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524724399,20.18647084,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524724591,14.08186169,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524725697,13.69390169,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524726062,13.85186169,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524727494,11.63586169,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524727697,11.86586169,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524728741,11.8433473,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524729869,12.42009823,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524730448,20.46409823,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524730653,22.67468298,1804.3,1804.2,0.72557198]
["bitfinex","ETHUSD",1680524730897,22.68068298,1804.3,1804.2,0.71697248]
["bitfinex","ETHUSD",1680524731053,22.10393205,1804.3,1804.2,0.71697248]
["bitfinex","ETHUSD",1680524731255,22.68068298,1804.3,1804.2,0.71697248]
["bitfinex","ETHUSD",1680524732508,23.54652226,1804.3,1804.2,0.71697248]
["bitfinex","ETHUSD",1680524732816,23.54052226,1804.3,1804.2,0.71697248]
["bitfinex","ETHUSD",1680524733009,23.54052226,1804.3,1804.2,0.0974005]
["bitfinex","ETHUSD",1680524733655,22.96377133,1804.3,1804.2,0.0974005]
["bitfinex","ETHUSD",1680524733987,22.96377133,1804.3,1804.2,0.69537724]
["bitfinex","ETHUSD",1680524735790,18.53718658,1804.3,1804.2,0.69537724]
["bitfinex","ETHUSD",1680524735956,19.11482207,1804.3,1804.2,0.69537724]
["bitfinex","ETHUSD",1680524736156,18.53718658,1804.3,1804.2,0.69537724]
["bitfinex","ETHUSD",1680524738350,12.1374193,1804.3,1804.2,0.69537724]
["bitfinex","ETHUSD",1680524738553,0.58384691,1804.4,1804.3,0.06953772]
["bitfinex","ETHUSD",1680524738754,1.44365282,1804.4,1804.3,8.34353772]
["bitfinex","ETHUSD",1680524738959,0.57798104,1804.6,1804.4,1.83057059]
["bitfinex","ETHUSD",1680524739159,0.57798104,1804.6,1804.5,1.229]
["bitfinex","ETHUSD",1680524739382,1.35188208,1804.8,1804.5,1.229]
["bitfinex","ETHUSD",1680524739383,0.57798104,1804.7,1804.5,1.229]
["bitfinex","ETHUSD",1680524739585,0.77192104,1804.7,1804.5,1.229]
["bitfinex","ETHUSD",1680524739803,0.57798104,1804.7,1804.6,0.1229]
["bitfinex","ETHUSD",1680524739958,0.57798104,1804.7,1804.6,0.69432981]
["bitfinex","ETHUSD",1680524741580,0.80798104,1804.7,1804.6,0.69432981]
["bitfinex","ETHUSD",1680524741767,0.57798104,1804.7,1804.6,0.69432981]
["bitfinex","ETHUSD",1680524741968,0.57798104,1804.8,1804.6,0.69432981]
["bitfinex","ETHUSD",1680524742181,0.57798104,1804.8,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524744170,0.57798104,1804.9,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524744375,0.77190104,1804.9,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524744557,0.57798104,1804.9,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524744764,0.77189104,1804.9,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524745274,0.57798104,1804.9,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524745465,0.77189104,1804.9,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524745663,0.57798104,1804.9,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524746484,0.57798104,1805.0,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524746686,0.57798104,1804.9,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524746999,0.57798104,1805.0,1804.7,0.06943298]
["bitfinex","ETHUSD",1680524747710,0.57998104,1805.2,1804.9,2.21521682]
["bitfinex","ETHUSD",1680524747866,0.57998104,1805.2,1805.1,1.229]
["bitfinex","ETHUSD",1680524747867,0.57798104,1805.2,1805.1,1.229]
["bitfinex","ETHUSD",1680524748379,0.57798104,1805.3,1805.1,1.229]
["bitfinex","ETHUSD",1680524748781,7.52851511,1805.4,1805.1,1.229]
["bitfinex","ETHUSD",1680524749012,7.52851511,1805.4,1804.9,0.002]
["bitfinex","ETHUSD",1680524749013,14.16076728,1805.2,1804.9,0.002]
["bitfinex","ETHUSD",1680524749306,14.16076728,1805.2,1804.7,11.8221]
["bitfinex","ETHUSD",1680524749307,5.36232569,1805.1,1804.7,11.8221]
["bitfinex","ETHUSD",1680524749508,5.80945204,1805.1,1804.7,11.8301]
["bitfinex","ETHUSD",1680524749715,3.0,1805.0,1804.7,11.8301]
["bitfinex","ETHUSD",1680524749872,5.98166728,1805.0,1804.7,11.8301]
["bitfinex","ETHUSD",1680524750072,5.98366728,1805.0,1804.7,11.8301]
["bitfinex","ETHUSD",1680524750278,5.98966728,1805.0,1804.7,11.8241]
["bitfinex","ETHUSD",1680524750477,6.37747728,1805.0,1804.8,1.18241]
["bitfinex","ETHUSD",1680524750894,3.37147728,1805.0,1804.8,1.18241]
["bitfinex","ETHUSD",1680524751101,3.36947728,1805.0,1804.8,1.18241]
["bitfinex","ETHUSD",1680524752026,3.36947728,1805.0,1804.9,0.53624162]
["bitfinex","ETHUSD",1680524755625,3.59947728,1805.0,1804.9,0.53624162]
["bitfinex","ETHUSD",1680524757091,3.87608643,1805.0,1804.7,11.8301]
["bitfinex","ETHUSD",1680524757314,3.01776728,1804.9,1804.7,11.8301]
["bitfinex","ETHUSD",1680524757507,0.58177,1804.8,1804.7,11.8301]
["bitfinex","ETHUSD",1680524757793,3.36953728,1804.8,1804.7,11.8301]
["bitfinex","ETHUSD",1680524757997,3.36953728,1804.8,1804.7,0.008]
["bitfinex","ETHUSD",1680524758311,3.36953728,1804.8,1804.6,0.006]
["bitfinex","ETHUSD",1680524758497,3.36953728,1804.8,1804.4,1.00221682]
["bitfinex","ETHUSD",1680524758695,3.36953728,1804.8,1804.5,0.10022168]
["bitfinex","ETHUSD",1680524762431,3.36953728,1804.8,1804.4,0.006]
["bitfinex","ETHUSD",1680524762607,3.36953728,1804.8,1804.4,1.00221682]
["bitfinex","ETHUSD",1680524763213,2.78776728,1804.7,1804.4,1.00221682]
["bitfinex","ETHUSD",1680524763428,2.98170728,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680524763960,3.36957728,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680524764663,0.23,1804.6,1804.4,0.006]
["bitfinex","ETHUSD",1680524764866,2.98171728,1804.5,1804.4,0.006]
["bitfinex","ETHUSD",1680524765065,3.36962728,1804.5,1804.4,0.006]
["bitfinex","ETHUSD",1680524765251,4.03717201,1804.5,1804.4,0.006]
["bitfinex","ETHUSD",1680524765755,3.59962728,1804.5,1804.4,0.006]
["bitfinex","ETHUSD",1680524766662,3.59962728,1804.5,1804.3,11.3437]
["bitfinex","ETHUSD",1680524766828,0.23,1804.4,1804.3,11.3437]
["bitfinex","ETHUSD",1680524767029,3.59967728,1804.4,1804.3,0.008]
["bitfinex","ETHUSD",1680524767226,3.59967728,1804.4,1804.2,0.0974005]
["bitfinex","ETHUSD",1680524767443,2.78776728,1804.3,1804.2,0.0974005]
["bitfinex","ETHUSD",1680524767773,3.21174728,1804.3,1804.2,0.0974005]
["bitfinex","ETHUSD",1680524769631,4.37562728,1804.3,1804.2,0.0974005]
["bitfinex","ETHUSD",1680524769847,4.81339001,1804.3,1804.2,0.0974005]
["bitfinex","ETHUSD",1680524773078,16.18639001,1804.3,1804.2,0.09520438]
["bitfinex","ETHUSD",1680524773251,16.18839001,1804.3,1804.2,0.09520438]
["bitfinex","ETHUSD",1680524773567,13.97239001,1804.3,1804.2,0.09520438]
["bitfinex","ETHUSD",1680524775074,13.97239001,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524776056,16.18839001,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524776259,13.97239001,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524776752,15.2239044,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524777166,17.4399044,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524778158,20.4399044,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524779653,18.2239044,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524779853,20.4399044,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524783064,18.2239044,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524783268,20.4399044,1804.3,1804.2,0.68413907]
["bitfinex","ETHUSD",1680524783993,20.4399044,1804.3,1804.2,0.09520438]
["bitfinex","ETHUSD",1680524786291,20.4399044,1804.3,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524786453,6.92673728,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524786653,11.21173072,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524787089,11.21173072,1804.2,1804.1,0.66534897]
["bitfinex","ETHUSD",1680524788085,11.21173072,1804.2,1804.1,0.68651154]
["bitfinex","ETHUSD",1680524788402,23.67573072,1804.2,1804.1,0.68651154]
["bitfinex","ETHUSD",1680524788606,27.56797133,1804.2,1804.1,0.68651154]
["bitfinex","ETHUSD",1680524788764,27.84458048,1804.2,1804.1,0.68651154]
["bitfinex","ETHUSD",1680524788971,27.84458048,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524789495,26.62358048,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524789665,25.73133987,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524789864,26.62358048,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524790068,26.62358048,1804.2,1804.1,0.68685219]
["bitfinex","ETHUSD",1680524792081,27.84058048,1804.2,1804.1,0.68685219]
["bitfinex","ETHUSD",1680524793006,27.84058048,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524793302,28.39137375,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524793998,28.39137375,1804.2,1804.1,0.66568962]
["bitfinex","ETHUSD",1680524794304,28.39137375,1804.2,1804.1,0.68685219]
["bitfinex","ETHUSD",1680524795123,28.39337375,1804.2,1804.1,0.68685219]
["bitfinex","ETHUSD",1680524795275,29.1088888,1804.2,1804.1,0.68685219]
["bitfinex","ETHUSD",1680524795476,29.68569048,1804.2,1804.1,0.68685219]
["bitfinex","ETHUSD",1680524795672,28.08393482,1804.2,1804.1,0.68685219]
["bitfinex","ETHUSD",1680524796175,28.08393482,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524796598,29.30993482,1804.2,1804.1,0.09520438]
["bitfinex","ETHUSD",1680524796913,29.30993482,1804.2,1803.7,5.415]
["bitfinex","ETHUSD",1680524796914,9.157,1803.8,1803.7,2.81798169]
["bitfinex","ETHUSD",1680524797109,27.78707907,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524797380,27.82384375,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524797509,29.75253813,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524797716,32.75253813,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524797916,37.75253813,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524798691,37.46399065,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524799031,34.60608345,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524799233,32.10132728,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524799897,27.10132728,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524800726,27.67687249,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524801028,32.67687249,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524801392,32.90687249,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524801598,32.33132728,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524802134,32.47284377,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524802328,35.09123987,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524802533,34.26738898,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524802701,34.98290403,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524803427,35.54165687,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524806078,34.82614182,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524807074,34.25059661,1803.8,1803.7,2.81598169]
["bitfinex","ETHUSD",1680524807424,2.78776728,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524807725,24.20389728,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524807922,24.20589728,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524811276,24.22841167,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524812726,24.22841167,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524812921,20.30141561,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524813165,18.08341561,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524813364,9.47141561,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524813562,2.78976728,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524813862,2.98180728,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524814070,2.78776728,1803.7,1803.6,0.65027082]
["bitfinex","ETHUSD",1680524814372,2.98180728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524815591,5.58789728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524815879,5.58989728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524816026,3.37189728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524816226,3.36989728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524816876,3.59989728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524818432,8.23870301,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524818749,16.28870301,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524819553,14.97689728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524820944,15.75889728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524821453,17.97689728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524823670,12.14689728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524823876,8.43180728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524824170,8.81989728,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524825278,20.39575545,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524828492,21.61875545,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524828877,22.19430066,1803.7,1803.6,0.6714639]
["bitfinex","ETHUSD",1680524829183,21.61875545,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524829552,22.19430066,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524830097,28.81506913,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524830383,28.23952392,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524830947,28.8036768,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524832086,33.8036768,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524832790,34.0917077,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524832955,32.58148503,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524833160,21.02951573,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524833359,12.46240021,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524833583,14.28548306,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524833796,10.95848306,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524833944,10.76444306,1803.7,1803.6,0.61775872]
["bitfinex","ETHUSD",1680524834150,10.95848306,1803.7,1803.6,0.70072767]
["bitfinex","ETHUSD",1680524834471,10.95848306,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524834472,21.27975306,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524834671,15.69934749,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524835073,15.12275306,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524835303,15.69934749,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524835501,15.35275306,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524835706,19.25634749,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524837554,19.54465398,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524838501,17.32665398,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524838654,19.54465398,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524839351,25.37465398,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524839581,28.31680585,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524840571,24.31091805,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524840767,26.52891805,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524840972,25.66187665,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524842624,27.10203113,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524842789,25.94990754,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524842949,28.54714973,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524843152,29.70399652,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524844253,27.48599652,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524844589,26.04584204,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524844994,28.26384204,1803.7,1803.6,0.6389518]
["bitfinex","ETHUSD",1680524845552,28.26384204,1803.7,1803.6,0.61775872]
["bitfinex","ETHUSD",1680524847205,28.26384204,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524848928,6.91552257,1803.7,1803.6,0.1]
["bitfinex","ETHUSD",1680524849213,5.75867578,1803.7,1803.6,1.328]
["bitfinex","ETHUSD",1680524849360,5.75867578,1803.7,1803.6,1.334]
["bitfinex","ETHUSD",1680524849559,5.75867578,1803.7,1803.6,1.35491256]
["bitfinex","ETHUSD",1680524849980,5.75867578,1803.7,1803.6,1.87246657]
["bitfinex","ETHUSD",1680524850174,5.75867578,1803.7,1803.6,2.15933491]
["bitfinex","ETHUSD",1680524852125,8.54644306,1803.7,1803.6,0.93133491]
["bitfinex","ETHUSD",1680524852289,8.54644306,1803.7,1803.6,0.64446657]
["bitfinex","ETHUSD",1680524854078,8.97048306,1803.7,1803.6,0.64446657]
["bitfinex","ETHUSD",1680524855018,8.97048306,1803.7,1803.6,0.63627225]
["bitfinex","ETHUSD",1680524855224,9.35857306,1803.7,1803.6,0.63627225]
["bitfinex","ETHUSD",1680524856290,18.51557306,1803.7,1803.6,0.63627225]
["bitfinex","ETHUSD",1680524856507,27.14597734,1803.7,1803.6,0.63627225]
["bitfinex","ETHUSD",1680524857199,29.23668133,1803.7,1803.6,0.63627225]
["bitfinex","ETHUSD",1680524857386,29.23068133,1803.7,1803.6,0.63627225]
["bitfinex","ETHUSD",1680524857744,29.78035629,1803.7,1803.6,0.61535969]
["bitfinex","ETHUSD",1680524857911,31.21290115,1803.7,1803.6,0.61535969]
["bitfinex","ETHUSD",1680524858236,30.05696544,1803.7,1803.6,0.09780568]
["bitfinex","ETHUSD",1680524858816,30.05096544,1803.7,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524859017,14.1701972,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524859206,17.1721972,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524859399,19.6201972,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524862043,19.61678212,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524864905,20.19465534,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524865106,22.39995412,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524865717,24.48366328,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524865918,23.61668336,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524866123,22.38768336,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524867012,23.33607421,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524867521,23.25438672,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524867719,21.04908794,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524867952,20.77248811,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524868150,19.61651488,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524869149,20.77248811,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524869479,25.60295668,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524869763,25.87956583,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524870859,27.03498144,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524871068,18.72741561,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524871249,4.16196735,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524871414,0.58219,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524871609,4.48696735,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524871832,10.83995569,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524872033,7.48896735,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524872232,15.53696735,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524872571,18.6136233,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524873077,18.8436233,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524873420,19.13237289,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524873661,33.42848554,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524873957,41.30903383,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524874767,41.33154822,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524876673,38.36054777,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524876837,41.32554822,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524877166,39.58354777,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524877578,41.32554822,1803.5,1803.4,0.09780568]
["bitfinex","ETHUSD",1680524878477,41.32554822,1803.5,1803.3,0.1]
["bitfinex","ETHUSD",1680524878478,11.01553,1803.4,1803.3,0.02922811]
["bitfinex","ETHUSD",1680524878655,24.66896345,1803.4,1803.3,0.02922811]
["bitfinex","ETHUSD",1680524878827,25.44456766,1803.4,1803.3,0.02922811]
["bitfinex","ETHUSD",1680524879028,25.54190627,1803.4,1803.3,0.02922811]
["bitfinex","ETHUSD",1680524879773,19.67652874,1803.4,1803.3,0.02922811]
["bitfinex","ETHUSD",1680524880062,19.38815424,1803.4,1803.3,0.02922811]
["bitfinex","ETHUSD",1680524880461,19.61815424,1803.4,1803.3,0.02922811]
["bitfinex","ETHUSD",1680524883159,17.40015424,1803.4,1803.3,0.02922811]
["bitfinex","ETHUSD",1680524883483,27.35752874,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524883987,26.13252874,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524884532,21.13252874,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524886250,26.96347818,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524886952,31.7693734,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524889094,36.7693734,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524891518,71.7693734,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524893766,72.6331119,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524894797,70.02388044,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524896054,65.02388044,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524896898,66.5383734,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524897691,66.7683734,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524899957,65.3133734,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524901492,30.0250692,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524901802,30.3133734,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524902581,30.5433734,1803.4,1803.3,0.00022811]
["bitfinex","ETHUSD",1680524903915,0.00363109,1803.3,1803.1,0.1]
["bitfinex","ETHUSD",1680524904123,3.37004728,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680524904268,6.60004728,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680524904610,6.60204728,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680524905125,6.21385728,1803.2,1803.1,0.59634297]
["bitfinex","ETHUSD",1680524905413,6.60204728,1803.2,1803.1,0.59634297]
["bitfinex","ETHUSD",1680524905707,6.60204728,1803.2,1803.1,0.66597727]
["bitfinex","ETHUSD",1680524906059,6.37204728,1803.2,1803.1,0.66597727]
["bitfinex","ETHUSD",1680524906261,5.98385728,1803.2,1803.1,0.66597727]
["bitfinex","ETHUSD",1680524907919,5.98385728,1803.2,1803.1,0.67197727]
["bitfinex","ETHUSD",1680524908417,6.37204728,1803.2,1803.1,0.67197727]
["bitfinex","ETHUSD",1680524909068,6.37204728,1803.2,1803.1,0.59634297]
["bitfinex","ETHUSD",1680524909069,6.60204728,1803.2,1803.1,0.59634297]
["bitfinex","ETHUSD",1680524909462,7.17925101,1803.2,1803.1,0.59634297]
["bitfinex","ETHUSD",1680524909815,9.39725101,1803.2,1803.1,0.59634297]
["bitfinex","ETHUSD",1680524910356,12.72425101,1803.2,1803.1,0.59634297]
["bitfinex","ETHUSD",1680524910668,16.33625101,1803.2,1803.1,0.59634297]
["bitfinex","ETHUSD",1680524910865,20.46778093,1803.2,1803.1,0.59634297]
["bitfinex","ETHUSD",1680524911068,20.46778093,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680524911480,10.50625101,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680524911683,12.72425101,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680524912032,10.50625101,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680524912366,10.50625101,1803.2,1803.1,0.12094301]
["bitfinex","ETHUSD",1680524912800,12.72425101,1803.2,1803.1,0.12094301]
["bitfinex","ETHUSD",1680524913515,10.50625101,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680524914494,10.50625101,1803.2,1803.1,0.12094301]
["bitfinex","ETHUSD",1680524915068,10.50625101,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524917113,12.72425101,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524917932,8.04608743,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524918235,8.04608743,1803.2,1803.1,0.6889756]
["bitfinex","ETHUSD",1680524918600,7.81607744,1803.2,1803.1,0.6889756]
["bitfinex","ETHUSD",1680524920098,7.81607744,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524920296,8.04607744,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524921653,7.18027185,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524921840,8.04607744,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524922658,10.26407744,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524922958,20.39528487,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524923255,18.17728487,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524923421,18.84285287,1803.2,1803.1,0.61670509]
["bitfinex","ETHUSD",1680524924203,18.84285287,1803.2,1803.1,0.12094301]
["bitfinex","ETHUSD",1680524924405,18.84285287,1803.2,1803.1,0.1]
["bitfinex","ETHUSD",1680524925835,18.84285287,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524926180,12.62466287,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524926534,12.62466287,1803.2,1803.1,0.11690894]
["bitfinex","ETHUSD",1680524926869,9.29766287,1803.2,1803.1,0.11690894]
["bitfinex","ETHUSD",1680524927072,9.29766287,1803.2,1803.1,0.61267102]
["bitfinex","ETHUSD",1680524928805,9.68585287,1803.2,1803.1,0.61267102]
["bitfinex","ETHUSD",1680524929091,9.68585287,1803.2,1803.1,0.68393812]
["bitfinex","ETHUSD",1680524929092,7.46785287,1803.2,1803.1,0.68393812]
["bitfinex","ETHUSD",1680524929314,7.07966287,1803.2,1803.1,0.68393812]
["bitfinex","ETHUSD",1680524929941,7.46785287,1803.2,1803.1,0.68393812]
["bitfinex","ETHUSD",1680524930146,7.46785287,1803.2,1803.1,0.61267102]
["bitfinex","ETHUSD",1680524933881,7.46406964,1803.2,1803.1,0.61267102]
["bitfinex","ETHUSD",1680524934290,13.29649551,1803.2,1803.1,0.61267102]
["bitfinex","ETHUSD",1680524934581,13.58471831,1803.2,1803.1,0.59266734]
["bitfinex","ETHUSD",1680524934787,14.74146916,1803.2,1803.1,0.59266734]
["bitfinex","ETHUSD",1680524935162,14.74146916,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524935362,8.96646916,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524935580,7.5250149,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524936120,7.5250149,1803.2,1803.1,0.59245097]
["bitfinex","ETHUSD",1680524936571,7.5250149,1803.2,1803.1,0.61228692]
["bitfinex","ETHUSD",1680524937589,6.9427349,1803.2,1803.1,0.61228692]
["bitfinex","ETHUSD",1680524937795,7.5250149,1803.2,1803.1,0.61228692]
["bitfinex","ETHUSD",1680524937978,7.52541052,1803.2,1803.1,0.61228692]
["bitfinex","ETHUSD",1680524939114,9.20173073,1803.2,1803.1,0.11674121]
["bitfinex","ETHUSD",1680524939281,8.04469714,1803.2,1803.1,0.11674121]
["bitfinex","ETHUSD",1680524939483,7.75534539,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524939685,10.26269714,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524939900,8.04469714,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524940303,10.26269714,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524940486,10.26269714,1803.2,1803.1,0.11674121]
["bitfinex","ETHUSD",1680524941600,10.26269714,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524943274,13.58969714,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524944116,47.14326405,1803.2,1803.1,0.56498071]
["bitfinex","ETHUSD",1680524944311,48.58999547,1803.2,1803.1,0.56498071]
["bitfinex","ETHUSD",1680524945014,47.14326405,1803.2,1803.1,0.56498071]
["bitfinex","ETHUSD",1680524945181,52.97326405,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524947031,54.7152645,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524947382,52.97326405,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524948112,54.7152645,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524948501,52.97326405,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524949817,53.53979592,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524950020,58.53979592,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524950199,60.28179637,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524950401,65.08769159,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524950576,66.31669159,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524951219,71.11029159,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524953936,71.85093353,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524954136,71.84258456,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524954346,70.10893308,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524954545,71.84202446,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524955036,69.87238252,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524958308,71.09738252,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524958503,69.87238252,1803.2,1803.1,0.09690526]
["bitfinex","ETHUSD",1680524958729,69.87238252,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524960043,71.10138252,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524960234,77.31302322,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524960439,74.35093184,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524962236,75.56793184,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524965446,74.35093184,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524969947,74.34719907,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524970461,75.57619907,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524972857,77.30929045,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524976462,77.30893176,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524976666,75.57619907,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524977046,77.36940391,1803.2,1803.1,0.09365991]
["bitfinex","ETHUSD",1680524977672,77.36940391,1803.2,1803.1,0.01153572]
["bitfinex","ETHUSD",1680524978387,79.10243183,1803.2,1803.1,0.01153572]
["bitfinex","ETHUSD",1680524979164,77.87343183,1803.2,1803.1,0.01153572]
["bitfinex","ETHUSD",1680524979780,76.64643183,1803.2,1803.1,0.01153572]
["bitfinex","ETHUSD",1680524980094,76.08022699,1803.2,1803.1,0.01153572]
["bitfinex","ETHUSD",1680524981190,76.08022699,1803.2,1803.0,0.1]
["bitfinex","ETHUSD",1680524981399,20.17476728,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524981704,18.10077,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524981888,7.63163924,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524982087,44.94080865,1803.1,1803.0,0.18938929]
["bitfinex","ETHUSD",1680524982291,45.80780804,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524982490,44.94080865,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524982876,47.15880865,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524983268,50.48580865,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524983498,51.00473649,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524983702,54.00473649,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524984487,59.83473649,1803.1,1803.0,0.06153572]
["bitfinex","ETHUSD",1680524988409,73.02976927,1803.1,1803.0,0.00053572]
["bitfinex","ETHUSD",1680524988639,78.30637842,1803.1,1803.0,0.00053572]
["bitfinex","ETHUSD",1680524988778,81.80800358,1803.1,1803.0,0.00053572]
["bitfinex","ETHUSD",1680524988979,79.77746416,1803.1,1803.0,0.00053572]
["bitfinex","ETHUSD",1680524992532,3.327,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680524992698,32.44301817,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680524992894,34.66301817,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680524993100,69.66301817,1802.7,1802.6,0.45731882]
["bitfinex","ETHUSD",1680524994126,69.66301817,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680524994702,69.89301817,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680524997123,69.60363576,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680524997722,74.40953098,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680524997923,50.646019,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680524998238,38.94968649,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680524998615,38.94968649,1802.7,1802.6,0.23934845]
["bitfinex","ETHUSD",1680524999234,38.94968649,1802.7,1802.6,0.57913466]
["bitfinex","ETHUSD",1680524999558,38.94968649,1802.7,1802.6,0.58513466]
["bitfinex","ETHUSD",1680524999711,45.27668649,1802.7,1802.6,0.46491298]
["bitfinex","ETHUSD",1680524999911,48.59087821,1802.7,1802.6,0.46491298]
["bitfinex","ETHUSD",1680525000213,46.37287821,1802.7,1802.6,0.46491298]
["bitfinex","ETHUSD",1680525000421,48.013409,1802.7,1802.6,0.46491298]
["bitfinex","ETHUSD",1680525000626,59.256409,1802.7,1802.6,0.46491298]
["bitfinex","ETHUSD",1680525001245,59.256409,1802.7,1802.6,0.45891298]
["bitfinex","ETHUSD",1680525001614,59.256409,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525002455,45.795409,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525004365,51.625409,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525004527,59.27892339,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525004867,64.36572641,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525005023,65.22131366,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525005668,65.21931366,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525006272,65.22131366,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525006571,65.49592281,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525007658,65.49792281,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525008033,66.72692281,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525008262,66.72535498,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525008453,66.7252927,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525008797,70.28269497,1802.7,1802.6,0.43978621]
["bitfinex","ETHUSD",1680525008960,9.157,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525009166,19.63187444,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525009345,22.41807928,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525009546,57.41807928,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525009880,58.64707928,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525010390,59.51219279,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525011451,59.78880194,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525012252,58.63483478,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525012458,65.67052385,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525012654,65.69303824,1802.4,1802.2,0.1]
["bitfinex","ETHUSD",1680525012861,36.33597293,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525013198,43.17636692,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525013902,44.76661476,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525014311,43.17636692,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525014455,44.76661476,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525015889,45.91865234,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525016054,47.04064432,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525016261,44.8854714,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525017079,46.03750898,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525017276,47.07223336,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525017487,45.17328789,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525017690,40.52738789,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525018274,41.39076763,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525018670,40.52738789,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525019084,41.09359273,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525019595,41.32359273,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525020206,76.32359273,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525020392,77.18671261,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525020707,76.03515147,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525021767,77.54659273,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525022618,68.14314838,1802.3,1802.2,0.1]
["bitfinex","ETHUSD",1680525022914,0.006,1802.6,1802.2,1.328]
["bitfinex","ETHUSD",1680525023074,6.56128497,1803.0,1802.5,2.458]
["bitfinex","ETHUSD",1680525023291,0.002,1803.0,1802.4,0.27739]
["bitfinex","ETHUSD",1680525023492,0.27631031,1803.1,1802.6,0.99621682]
["bitfinex","ETHUSD",1680525023691,0.27631031,1803.2,1802.6,0.99621682]
["bitfinex","ETHUSD",1680525023897,0.27631031,1803.2,1802.5,0.004]
["bitfinex","ETHUSD",1680525023898,0.47041031,1803.2,1802.5,0.004]
["bitfinex","ETHUSD",1680525024101,5.83,1802.9,1802.5,11.93945766]
["bitfinex","ETHUSD",1680525024302,9.35313,1802.9,1802.5,11.94745766]
["bitfinex","ETHUSD",1680525024500,11.375,1802.8,1802.5,11.94745766]
["bitfinex","ETHUSD",1680525024683,0.19415,1802.7,1802.5,11.94745766]
["bitfinex","ETHUSD",1680525024919,5.73915,1802.7,1802.5,11.94745766]
["bitfinex","ETHUSD",1680525025094,3.329,1802.7,1802.5,11.94745766]
["bitfinex","ETHUSD",1680525025279,3.327,1802.7,1802.5,11.94745766]
["bitfinex","ETHUSD",1680525025631,0.23,1802.6,1802.5,13.24182511]
["bitfinex","ETHUSD",1680525025977,5.22,1802.8,1802.5,13.24182511]
["bitfinex","ETHUSD",1680525026177,3.0,1802.7,1802.5,1.61172511]
["bitfinex","ETHUSD",1680525026423,3.0,1802.7,1802.5,0.30935766]
["bitfinex","ETHUSD",1680525026718,0.002,1802.8,1802.5,0.30935766]
["bitfinex","ETHUSD",1680525026923,5.43663439,1803.0,1802.5,0.30935766]
["bitfinex","ETHUSD",1680525027140,5.44882111,1803.0,1802.5,1.53735766]
["bitfinex","ETHUSD",1680525027502,5.22,1803.0,1802.5,1.53735766]
["bitfinex","ETHUSD",1680525027702,5.22,1803.0,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525027902,5.22,1803.0,1802.6,0.1738329]
["bitfinex","ETHUSD",1680525028442,8.74112,1803.0,1802.6,0.1738329]
["bitfinex","ETHUSD",1680525028640,0.42413,1802.9,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525028806,3.42413,1802.9,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525030662,6.75113,1802.9,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525030844,3.232,1802.9,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525031158,3.42413,1802.9,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525031336,3.81239,1802.9,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525031947,7.13939,1802.9,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525032254,7.14139,1802.9,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525033344,3.232,1802.9,1802.6,0.01827012]
["bitfinex","ETHUSD",1680525033546,3.232,1802.9,1802.6,0.1745329]
["bitfinex","ETHUSD",1680525033547,3.23,1802.9,1802.6,0.1745329]
["bitfinex","ETHUSD",1680525033756,35.0,1802.8,1802.6,0.1745329]
["bitfinex","ETHUSD",1680525033918,35.19614,1802.8,1802.6,0.1745329]
["bitfinex","ETHUSD",1680525034320,35.002,1802.8,1802.6,0.1745329]
["bitfinex","ETHUSD",1680525035230,35.002,1802.8,1802.7,2.21321682]
["bitfinex","ETHUSD",1680525035541,35.002,1802.8,1802.7,2.45859179]
["bitfinex","ETHUSD",1680525035740,35.002,1802.8,1802.7,2.73595179]
["bitfinex","ETHUSD",1680525036064,35.002,1802.8,1802.7,2.45859179]
["bitfinex","ETHUSD",1680525037020,35.002,1802.8,1802.7,2.76238396]
["bitfinex","ETHUSD",1680525037220,35.002,1802.8,1802.7,1.54538396]
["bitfinex","ETHUSD",1680525037554,35.002,1802.8,1802.7,1.30600899]
["bitfinex","ETHUSD",1680525039571,35.002,1802.8,1802.7,1.32427304]
["bitfinex","ETHUSD",1680525040239,37.78976728,1802.8,1802.7,1.32427304]
["bitfinex","ETHUSD",1680525040922,35.002,1802.8,1802.7,1.32427304]
["bitfinex","ETHUSD",1680525043365,0.002,1802.8,1802.7,3.36536799]
["bitfinex","ETHUSD",1680525043545,3.0,1803.2,1802.7,3.36536799]
["bitfinex","ETHUSD",1680525043546,0.006,1803.2,1802.9,0.99223177]
["bitfinex","ETHUSD",1680525043752,0.2001,1803.2,1803.1,1.219]
["bitfinex","ETHUSD",1680525044048,35.1941,1803.2,1803.1,0.1219]
["bitfinex","ETHUSD",1680525044253,35.008,1803.2,1802.9,2.22023177]
["bitfinex","ETHUSD",1680525044417,35.008,1803.2,1802.9,1.26955177]
["bitfinex","ETHUSD",1680525044624,35.008,1803.2,1802.9,0.99223177]
["bitfinex","ETHUSD",1680525044820,35.20209,1803.2,1802.9,0.99223177]
["bitfinex","ETHUSD",1680525045720,0.23,1803.1,1802.9,0.99223177]
["bitfinex","ETHUSD",1680525045951,35.008,1803.2,1803.0,0.09922318]
["bitfinex","ETHUSD",1680525046191,35.2021,1803.2,1803.0,0.09922318]
["bitfinex","ETHUSD",1680525046566,37.79576728,1803.2,1803.0,0.09922318]
["bitfinex","ETHUSD",1680525046767,37.98986728,1803.2,1803.0,0.09922318]
["bitfinex","ETHUSD",1680525047691,37.98986728,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525047915,37.79576728,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525048605,37.98985728,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525048813,38.10512528,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525049315,35.511448,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525049491,38.29921528,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525049661,38.68740528,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525049864,38.29921528,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525050613,38.10512528,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525050913,38.29921528,1803.2,1803.1,0.01823974]
["bitfinex","ETHUSD",1680525051880,38.29921528,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525052969,38.10512528,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525053165,35.317358,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525053407,35.511448,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525053789,0.511448,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525054102,0.503448,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525054628,3.67940528,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525054833,3.68540528,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525055031,3.29721528,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525057128,3.10312528,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525057643,0.315358,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525057848,0.315358,1803.2,1803.1,0.47978028]
["bitfinex","ETHUSD",1680525058045,0.509448,1803.2,1803.1,0.47978028]
["bitfinex","ETHUSD",1680525058227,0.315358,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525058643,0.509448,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525059015,0.315358,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525059424,0.309358,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525059806,0.503448,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525061732,0.309358,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525062555,0.503448,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525062910,0.309358,1803.2,1803.1,0.31550724]
["bitfinex","ETHUSD",1680525064683,0.309358,1803.2,1803.1,2.43428028]
["bitfinex","ETHUSD",1680525064886,0.309358,1803.2,1803.1,0.93627194]
["bitfinex","ETHUSD",1680525066608,0.309358,1803.2,1803.1,1.21357194]
["bitfinex","ETHUSD",1680525066745,0.309358,1803.2,1803.1,0.93627194]
["bitfinex","ETHUSD",1680525067172,0.309358,1803.2,1803.1,1.21357194]
["bitfinex","ETHUSD",1680525067369,0.309358,1803.2,1803.1,0.93627194]
["bitfinex","ETHUSD",1680525068676,0.11000001,1803.4,1803.1,0.93627194]
["bitfinex","ETHUSD",1680525068985,0.11000001,1803.4,1803.2,0.09362719]
["bitfinex","ETHUSD",1680525069556,0.30407001,1803.4,1803.2,0.09362719]
["bitfinex","ETHUSD",1680525069743,3.09183729,1803.4,1803.1,0.92174054]
["bitfinex","ETHUSD",1680525069949,2.81028167,1803.3,1803.0,13.7108]
["bitfinex","ETHUSD",1680525070145,0.19409,1803.2,1803.0,13.7108]
["bitfinex","ETHUSD",1680525070345,3.0181399,1803.3,1803.0,13.7108]
["bitfinex","ETHUSD",1680525070545,3.0181399,1803.3,1803.1,0.01757118]
["bitfinex","ETHUSD",1680525071055,2.99562551,1803.3,1803.1,0.01757118]
["bitfinex","ETHUSD",1680525071862,3.38379551,1803.3,1803.1,0.01757118]
["bitfinex","ETHUSD",1680525072185,2.99562551,1803.3,1803.1,0.01757118]
["bitfinex","ETHUSD",1680525072384,0.01376823,1803.3,1803.1,1.3904083]
["bitfinex","ETHUSD",1680525072691,0.00776823,1803.3,1803.1,1.3904083]
["bitfinex","ETHUSD",1680525072986,0.88602809,1803.4,1803.1,1.3904083]
["bitfinex","ETHUSD",1680525073143,0.00776823,1803.3,1803.1,1.3904083]
["bitfinex","ETHUSD",1680525073761,0.20184823,1803.3,1803.1,1.3904083]
["bitfinex","ETHUSD",1680525073963,0.20184823,1803.3,1803.2,0.13904083]
["bitfinex","ETHUSD",1680525074163,0.00776823,1803.3,1803.2,0.13904083]
["bitfinex","ETHUSD",1680525074574,0.11776824,1803.4,1803.2,0.13904083]
["bitfinex","ETHUSD",1680525074986,0.31183824,1803.4,1803.2,0.13904083]
["bitfinex","ETHUSD",1680525075285,0.11776824,1803.4,1803.2,0.13904083]
["bitfinex","ETHUSD",1680525077852,0.11000001,1803.4,1803.2,0.13904083]
["bitfinex","ETHUSD",1680525078252,0.11776824,1803.4,1803.2,0.13904083]
["bitfinex","ETHUSD",1680525078858,0.11776824,1803.4,1803.3,0.01755903]
["bitfinex","ETHUSD",1680525082205,0.11776824,1803.4,1803.3,0.31416501]
["bitfinex","ETHUSD",1680525083261,0.69371632,1803.4,1803.3,0.31416501]
["bitfinex","ETHUSD",1680525083599,0.11776824,1803.4,1803.3,0.31416501]
["bitfinex","ETHUSD",1680525085300,0.69371632,1803.4,1803.3,0.31416501]
["bitfinex","ETHUSD",1680525085997,0.11776824,1803.4,1803.3,0.31416501]
["bitfinex","ETHUSD",1680525087199,0.69371632,1803.4,1803.3,0.31416501]
["bitfinex","ETHUSD",1680525087968,1.5637176,1803.4,1803.3,0.31416501]
["bitfinex","ETHUSD",1680525088175,4.62291618,1803.4,1803.3,0.31018421]
["bitfinex","ETHUSD",1680525088488,1.5637176,1803.4,1803.3,0.29660598]
["bitfinex","ETHUSD",1680525088687,0.69560631,1803.4,1803.3,0.29660598]
["bitfinex","ETHUSD",1680525088892,0.69560631,1803.4,1803.0,13.7108]
["bitfinex","ETHUSD",1680525088893,0.00776823,1803.2,1803.0,13.7108]
["bitfinex","ETHUSD",1680525089468,0.88192705,1803.4,1803.1,0.01711976]
["bitfinex","ETHUSD",1680525089990,3.66969433,1803.4,1803.1,0.01711976]
["bitfinex","ETHUSD",1680525090419,0.00776823,1803.2,1803.1,0.01711976]
["bitfinex","ETHUSD",1680525090718,0.00776823,1803.2,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525090873,3.47561433,1803.4,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525091065,0.00776823,1803.2,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525091268,3.47561433,1803.4,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525091468,0.00776823,1803.2,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525092110,3.47561433,1803.4,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525092269,0.00776823,1803.2,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525092674,3.47561433,1803.4,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525092873,3.66968433,1803.4,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525093106,0.00776823,1803.2,1803.1,1.39051174]
["bitfinex","ETHUSD",1680525093606,3.47561433,1803.4,1803.1,1.66781174]
["bitfinex","ETHUSD",1680525093607,0.69561528,1803.4,1803.1,1.66781174]
["bitfinex","ETHUSD",1680525093781,0.00776823,1803.3,1803.2,0.16678117]
["bitfinex","ETHUSD",1680525096780,0.00776823,1803.3,1803.2,0.44406117]
["bitfinex","ETHUSD",1680525096979,0.00776823,1803.3,1803.2,1.52626875]
["bitfinex","ETHUSD",1680525097174,0.00776823,1803.3,1803.2,7.07898875]
["bitfinex","ETHUSD",1680525097404,0.00776823,1803.3,1803.2,7.08098875]
["bitfinex","ETHUSD",1680525098187,0.11000001,1803.4,1803.2,7.08098875]
["bitfinex","ETHUSD",1680525098388,0.11000001,1803.4,1803.3,0.70809888]
["bitfinex","ETHUSD",1680525106056,0.10648438,1803.4,1803.3,0.70809888]
["bitfinex","ETHUSD",1680525111948,0.10648438,1803.4,1803.3,1.78561695]
["bitfinex","ETHUSD",1680525113009,0.10648438,1803.4,1803.3,7.61561695]
["bitfinex","ETHUSD",1680525113221,0.10648438,1803.4,1803.3,9.68340695]
["bitfinex","ETHUSD",1680525113424,0.10648438,1803.4,1803.3,20.90000695]
["bitfinex","ETHUSD",1680525113847,0.10648438,1803.4,1803.3,20.34547695]
["bitfinex","ETHUSD",1680525114160,0.10648438,1803.4,1803.3,19.11747695]
["bitfinex","ETHUSD",1680525114364,0.10648438,1803.4,1803.3,19.67200695]
["bitfinex","ETHUSD",1680525114524,0.10648438,1803.4,1803.3,19.67800695]
["bitfinex","ETHUSD",1680525115532,0.10648438,1803.4,1803.3,19.69502369]
["bitfinex","ETHUSD",1680525118753,0.10648438,1803.4,1803.3,20.92402369]
["bitfinex","ETHUSD",1680525120362,0.10648438,1803.4,1803.3,23.71179097]
["bitfinex","ETHUSD",1680525127663,0.10266231,1803.4,1803.3,23.70579097]
["bitfinex","ETHUSD",1680525128305,0.11043054,1803.4,1803.3,12.31913481]
["bitfinex","ETHUSD",1680525128467,1.33343054,1803.4,1803.3,1.09653481]
["bitfinex","ETHUSD",1680525128662,4.70341782,1803.4,1803.3,1.09453481]
["bitfinex","ETHUSD",1680525129005,0.62816704,1803.4,1803.3,1.09453481]
["bitfinex","ETHUSD",1680525129304,0.62216704,1803.4,1803.3,1.09453481]
["bitfinex","ETHUSD",1680525129797,0.82223704,1803.4,1803.3,1.09453481]
["bitfinex","ETHUSD",1680525130898,5.93314425,1803.4,1803.3,1.09453481]
["bitfinex","ETHUSD",1680525131204,6.16514425,1803.4,1803.3,1.09453481]
["bitfinex","ETHUSD",1680525131371,8.67346538,1803.4,1803.3,1.09453481]
["bitfinex","ETHUSD",1680525131570,12.67346538,1803.4,1803.3,1.09453481]
["bitfinex","ETHUSD",1680525131775,14.77813009,1803.4,1803.3,1.09453481]
["bitfinex","ETHUSD",1680525131985,14.77813009,1803.4,1803.3,0.01701674]
["bitfinex","ETHUSD",1680525132560,0.00776823,1803.1,1803.0,2.8]
["bitfinex","ETHUSD",1680525132761,2.59553823,1803.1,1803.0,2.8]
["bitfinex","ETHUSD",1680525132998,2.60153823,1803.1,1803.0,2.8]
["bitfinex","ETHUSD",1680525133527,2.60153823,1803.1,1803.0,2.81487027]
["bitfinex","ETHUSD",1680525138881,0.59609823,1803.1,1803.0,2.81487027]
["bitfinex","ETHUSD",1680525139063,0.59009823,1803.1,1803.0,2.81487027]
["bitfinex","ETHUSD",1680525140596,4.83286551,1803.1,1803.0,2.81487027]
["bitfinex","ETHUSD",1680525140811,4.83886551,1803.1,1803.0,2.81487027]
["bitfinex","ETHUSD",1680525141793,1.82109823,1803.1,1803.0,2.81487027]
["bitfinex","ETHUSD",1680525141999,0.59609823,1803.1,1803.0,3.90515204]
["bitfinex","ETHUSD",1680525143916,0.59609823,1803.1,1803.0,4.29586724]
["bitfinex","ETHUSD",1680525147376,0.01376823,1803.2,1803.0,11.35486724]
["bitfinex","ETHUSD",1680525147534,0.01376823,1803.2,1803.0,16.38326724]
["bitfinex","ETHUSD",1680525147535,0.00776823,1803.2,1803.0,16.38326724]
["bitfinex","ETHUSD",1680525147736,0.00776823,1803.2,1803.0,16.66057724]
["bitfinex","ETHUSD",1680525147939,0.00776823,1803.2,1803.1,7.49605772]
["bitfinex","ETHUSD",1680525148259,0.00776823,1803.2,1803.1,7.49805772]
["bitfinex","ETHUSD",1680525148900,0.00776823,1803.2,1803.1,19.46125772]
["bitfinex","ETHUSD",1680525149299,0.00776823,1803.2,1803.1,19.45859155]
["bitfinex","ETHUSD",1680525149556,0.00776823,1803.2,1803.1,19.47345576]
["bitfinex","ETHUSD",1680525151249,0.00776823,1803.2,1803.1,13.64345576]
["bitfinex","ETHUSD",1680525151816,0.00776823,1803.2,1803.1,1.68025576]
["bitfinex","ETHUSD",1680525152013,0.00776823,1803.2,1803.1,1.67825576]
["bitfinex","ETHUSD",1680525153458,0.00476257,1803.2,1803.1,1.67825576]
["bitfinex","ETHUSD",1680525156951,0.00476257,1803.2,1803.1,2.7565451]
["bitfinex","ETHUSD",1680525163343,0.19885257,1803.2,1803.1,2.7565451]
["bitfinex","ETHUSD",1680525164662,0.19885257,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525164974,0.58704257,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525165677,3.37480985,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525165992,4.82980985,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525166195,4.83580985,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525166508,5.39722884,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525166790,5.39922884,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525168635,10.64774323,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525168833,22.60123503,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525169086,20.38323503,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525169301,22.60123503,1803.2,1803.1,1.09315355]
["bitfinex","ETHUSD",1680525169585,22.60123503,1803.2,1803.1,1.07828934]
["bitfinex","ETHUSD",1680525169889,22.60123503,1803.2,1803.0,2.8]
["bitfinex","ETHUSD",1680525170047,13.13376078,1803.1,1803.0,2.8]
["bitfinex","ETHUSD",1680525170239,15.35976078,1803.1,1803.0,2.8]
["bitfinex","ETHUSD",1680525170842,13.14176078,1803.1,1803.0,2.8]
["bitfinex","ETHUSD",1680525173788,13.72025258,1803.1,1803.0,2.8]
["bitfinex","ETHUSD",1680525174778,13.71425258,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525179213,48.71425258,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525179695,55.22149848,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525179910,56.44849848,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525180252,62.28449848,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525181995,62.56735616,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525182557,63.4337664,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525184161,62.28317102,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525187107,62.85025462,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525188807,63.42736646,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525188964,62.42736646,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525189866,61.56095622,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525190412,60.33195622,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525195006,61.55895622,1803.1,1803.0,2.79733822]
["bitfinex","ETHUSD",1680525195207,61.55295622,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525198153,51.98777262,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525200701,53.63879245,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525200904,52.77238221,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525201626,53.63879245,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525202405,53.06168061,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525202650,52.77248951,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525202803,51.98787992,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525203875,52.85429016,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525204217,51.98787992,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525204830,52.52877504,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525205744,52.81796614,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525208058,53.96856152,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525209630,53.10215128,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525210118,51.87515128,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525211567,52.16701485,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525211722,53.33017026,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525211923,51.88771131,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525212769,53.33017026,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525213182,53.32417026,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525213531,52.16701485,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525215079,52.17301485,1803.1,1803.0,2.79371338]
["bitfinex","ETHUSD",1680525216611,52.17301485,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525217473,60.00862444,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525219601,58.56616549,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525221430,61.70545493,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525221573,60.25810498,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525222696,61.70564971,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525223215,60.25810498,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525224317,59.47349539,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525228573,5.0324779,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525228788,4.35475661,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525229020,3.94641389,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525229221,4.14052389,1803.1,1803.0,2.79015356]
["bitfinex","ETHUSD",1680525229887,4.14052389,1803.1,1803.0,3.86307681]
["bitfinex","ETHUSD",1680525230086,4.14052389,1803.1,1803.0,3.86907681]
["bitfinex","ETHUSD",1680525230318,4.14052389,1803.1,1803.0,4.25618449]
["bitfinex","ETHUSD",1680525230518,3.85050182,1803.1,1803.0,4.25618449]
["bitfinex","ETHUSD",1680525230727,1.06273454,1803.1,1803.0,4.25618449]
["bitfinex","ETHUSD",1680525230930,0.86862454,1803.1,1803.0,4.25618449]
["bitfinex","ETHUSD",1680525231136,1.06273454,1803.1,1803.0,4.25618449]
["bitfinex","ETHUSD",1680525233804,1.64178636,1803.1,1803.0,4.25618449]
["bitfinex","ETHUSD",1680525234093,1.06273454,1803.1,1803.0,4.25618449]
["bitfinex","ETHUSD",1680525234698,1.64170298,1803.1,1803.0,4.25618449]
["bitfinex","ETHUSD",1680525236205,2.02992298,1803.1,1803.0,4.25618449]
["bitfinex","ETHUSD",1680525236502,4.23872182,1803.1,1803.0,3.86907681]
["bitfinex","ETHUSD",1680525236663,4.46872182,1803.1,1803.0,3.86907681]
["bitfinex","ETHUSD",1680525239517,4.46872182,1803.1,1803.0,1.07892325]
["bitfinex","ETHUSD",1680525239662,4.46872182,1803.1,1803.0,1.07058013]
["bitfinex","ETHUSD",1680525240089,7.80048439,1803.1,1803.0,1.07058013]
["bitfinex","ETHUSD",1680525240312,15.65392908,1803.1,1803.0,1.07058013]
["bitfinex","ETHUSD",1680525240497,15.36341344,1803.1,1803.0,1.07058013]
["bitfinex","ETHUSD",1680525240661,16.81156134,1803.1,1803.0,1.05703954]
["bitfinex","ETHUSD",1680525240866,15.65392908,1803.1,1802.8,11.5957]
["bitfinex","ETHUSD",1680525241071,0.5835685,1802.9,1802.8,11.5957]
["bitfinex","ETHUSD",1680525241271,4.96024578,1802.9,1802.8,11.5957]
["bitfinex","ETHUSD",1680525241472,4.96624578,1802.9,1802.8,0.002]
["bitfinex","ETHUSD",1680525241699,4.96624578,1802.9,1802.7,5.0835]
["bitfinex","ETHUSD",1680525241901,3.60018728,1802.8,1802.7,5.0835]
["bitfinex","ETHUSD",1680525242137,3.60018728,1802.8,1802.7,0.002]
["bitfinex","ETHUSD",1680525242434,3.60018728,1802.8,1802.4,11.5735]
["bitfinex","ETHUSD",1680525242641,3.60018728,1802.8,1802.5,1.15735]
["bitfinex","ETHUSD",1680525242807,3.60018728,1802.8,1802.7,0.01551805]
["bitfinex","ETHUSD",1680525243806,3.60018728,1802.8,1802.5,2.22180997]
["bitfinex","ETHUSD",1680525244898,3.60018728,1802.8,1802.6,0.0155241]
["bitfinex","ETHUSD",1680525247002,3.60018728,1802.8,1802.7,1.08250348]
["bitfinex","ETHUSD",1680525248100,3.60018728,1802.8,1802.5,1.16335]
["bitfinex","ETHUSD",1680525248339,3.60018728,1802.8,1802.6,0.116335]
["bitfinex","ETHUSD",1680525250575,3.37018728,1802.8,1802.6,0.116335]
["bitfinex","ETHUSD",1680525251482,3.37018728,1802.8,1802.5,1.15735]
["bitfinex","ETHUSD",1680525251678,3.37018728,1802.8,1802.4,12.8015]
["bitfinex","ETHUSD",1680525251679,3.37018728,1802.8,1802.4,11.5735]
["bitfinex","ETHUSD",1680525251857,3.37018728,1802.8,1802.7,0.01551805]
["bitfinex","ETHUSD",1680525252058,4.17899321,1802.8,1802.7,0.01551805]
["bitfinex","ETHUSD",1680525252844,4.17899321,1802.8,1802.4,11.5735]
["bitfinex","ETHUSD",1680525253158,0.19416,1802.6,1802.4,11.5735]
["bitfinex","ETHUSD",1680525253358,0.19416,1802.6,1802.4,12.83037374]
["bitfinex","ETHUSD",1680525255488,0.19416,1802.6,1802.5,0.01553015]
["bitfinex","ETHUSD",1680525260687,0.58248,1802.7,1802.5,0.01553015]
["bitfinex","ETHUSD",1680525260888,2.98192728,1802.7,1802.5,0.01553015]
["bitfinex","ETHUSD",1680525261395,0.19416,1802.7,1802.5,0.01553015]
["bitfinex","ETHUSD",1680525261602,0.19415,1802.7,1802.5,1.30012054]
["bitfinex","ETHUSD",1680525262112,0.19415,1802.8,1802.6,1.07476909]
["bitfinex","ETHUSD",1680525262313,0.58245,1802.7,1802.6,1.07476909]
["bitfinex","ETHUSD",1680525262627,0.58245,1802.7,1802.6,1.07259408]
["bitfinex","ETHUSD",1680525262789,0.58245,1802.7,1802.6,1.30831253]
["bitfinex","ETHUSD",1680525266617,0.58245,1802.7,1802.6,1.32314616]
["bitfinex","ETHUSD",1680525271254,0.19414,1802.8,1802.6,1.32314616]
["bitfinex","ETHUSD",1680525274531,0.19146121,1802.8,1802.6,1.32514616]
["bitfinex","ETHUSD",1680525274824,0.19146121,1802.8,1802.6,1.32314616]
["bitfinex","ETHUSD",1680525275025,0.19146121,1802.8,1802.7,0.13231462]
["bitfinex","ETHUSD",1680525275967,0.19146121,1802.8,1802.7,1.17349948]
["bitfinex","ETHUSD",1680525276545,0.19146121,1802.8,1802.7,1.18832706]
["bitfinex","ETHUSD",1680525278437,0.58716257,1802.9,1802.7,1.18832706]
["bitfinex","ETHUSD",1680525279033,0.19890257,1802.9,1802.7,1.18832706]
["bitfinex","ETHUSD",1680525279325,0.19890257,1802.9,1802.8,0.11883271]
["bitfinex","ETHUSD",1680525280070,0.19890257,1802.9,1802.8,1.15482256]
["bitfinex","ETHUSD",1680525280271,0.57880593,1803.0,1802.8,6.98482256]
["bitfinex","ETHUSD",1680525280473,7.24382076,1803.2,1802.9,6.519]
["bitfinex","ETHUSD",1680525280474,0.008,1803.2,1802.9,6.519]
["bitfinex","ETHUSD",1680525280641,0.01276257,1803.3,1803.0,0.687]
["bitfinex","ETHUSD",1680525280838,0.19884257,1803.3,1803.1,0.0687]
["bitfinex","ETHUSD",1680525281245,0.00476257,1803.3,1803.1,0.0687]
["bitfinex","ETHUSD",1680525281454,0.19885257,1803.3,1803.1,0.0687]
["bitfinex","ETHUSD",1680525281974,0.58702257,1803.3,1803.1,0.0687]
["bitfinex","ETHUSD",1680525282486,0.58702257,1803.3,1802.9,5.832]
["bitfinex","ETHUSD",1680525282644,0.58702257,1803.3,1803.0,2.8]
["bitfinex","ETHUSD",1680525283042,3.37478985,1803.3,1803.0,2.8]
["bitfinex","ETHUSD",1680525283285,3.39730424,1803.3,1803.0,2.8]
["bitfinex","ETHUSD",1680525284783,0.00476257,1803.3,1803.0,2.8]
["bitfinex","ETHUSD",1680525284997,0.00476257,1803.3,1803.1,0.28]
["bitfinex","ETHUSD",1680525285299,0.68965488,1803.4,1803.1,0.28]
["bitfinex","ETHUSD",1680525285649,3.47742216,1803.4,1803.1,0.28]
["bitfinex","ETHUSD",1680525286051,0.10742488,1803.4,1803.1,0.28]
["bitfinex","ETHUSD",1680525286284,0.30149488,1803.4,1803.1,0.28]
["bitfinex","ETHUSD",1680525286670,0.30149488,1803.4,1803.2,0.01479735]
["bitfinex","ETHUSD",1680525286909,0.10742488,1803.4,1803.2,0.01479735]
["bitfinex","ETHUSD",1680525287105,0.30149488,1803.4,1803.2,0.01479735]
["bitfinex","ETHUSD",1680525287416,0.10742488,1803.4,1803.2,0.01479735]
["bitfinex","ETHUSD",1680525288176,0.30150488,1803.4,1803.2,0.01479735]
["bitfinex","ETHUSD",1680525288575,0.10742488,1803.4,1803.2,0.01479735]
["bitfinex","ETHUSD",1680525288836,0.30150488,1803.4,1803.2,0.01479735]
["bitfinex","ETHUSD",1680525289176,0.68965488,1803.4,1803.2,0.01479735]
["bitfinex","ETHUSD",1680525289616,0.30150488,1803.4,1803.2,0.01479735]
["bitfinex","ETHUSD",1680525291994,0.30150488,1803.4,1803.3,1.03398976]
["bitfinex","ETHUSD",1680525292194,0.30150488,1803.4,1803.3,1.13886847]
["bitfinex","ETHUSD",1680525292718,0.68965488,1803.4,1803.3,1.03398976]
["bitfinex","ETHUSD",1680525293221,0.68965488,1803.4,1803.1,4.9454]
["bitfinex","ETHUSD",1680525293384,0.68965488,1803.4,1803.1,4.9434]
["bitfinex","ETHUSD",1680525293980,2.78776728,1803.3,1803.0,14.7857]
["bitfinex","ETHUSD",1680525294182,0.19409,1803.2,1803.0,14.7857]
["bitfinex","ETHUSD",1680525294752,0.19409,1803.2,1803.1,0.0148034]
["bitfinex","ETHUSD",1680525294960,0.58704257,1803.2,1803.1,0.0148034]
["bitfinex","ETHUSD",1680525295110,0.81704257,1803.2,1803.1,0.0148034]
["bitfinex","ETHUSD",1680525295525,0.81704257,1803.2,1803.0,2.8]
["bitfinex","ETHUSD",1680525296553,0.81704257,1803.2,1803.1,0.0148034]
["bitfinex","ETHUSD",1680525298451,4.04598027,1803.2,1803.1,0.0148034]
["bitfinex","ETHUSD",1680525298827,3.60480985,1803.2,1803.1,0.0148034]
["bitfinex","ETHUSD",1680525300253,3.21661985,1803.2,1803.1,0.0148034]
["bitfinex","ETHUSD",1680525300714,3.60480985,1803.2,1803.1,0.0148034]
["bitfinex","ETHUSD",1680525307157,3.60480985,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525308260,4.21661985,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525308471,4.22261985,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525310761,4.61080985,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525313632,4.22261985,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525314361,1.20485257,1803.2,1803.1,1.39185078]
["bitfinex","ETHUSD",1680525314563,1.19885257,1803.2,1803.1,1.39185078]
["bitfinex","ETHUSD",1680525314724,1.00476257,1803.2,1803.1,1.39185078]
["bitfinex","ETHUSD",1680525314917,1.19885257,1803.2,1803.1,1.39185078]
["bitfinex","ETHUSD",1680525315928,1.19885257,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525315929,5.15119985,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525316171,5.15919985,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525317271,1.01276257,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525317433,1.00476257,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525318036,1.19885257,1803.2,1803.1,1.01077344]
["bitfinex","ETHUSD",1680525318425,1.19885257,1803.2,1803.1,1.39185078]
["bitfinex","ETHUSD",1680525320067,1.00476257,1803.2,1803.1,1.39185078]
["bitfinex","ETHUSD",1680525320365,1.19885257,1803.2,1803.1,1.39185078]
["bitfinex","ETHUSD",1680525321542,1.0,1803.2,1803.1,1.39185078]
["bitfinex","ETHUSD",1680525321777,1.0,1803.2,1803.1,1.38980925]
["bitfinex","ETHUSD",1680525323143,1.19409,1803.2,1803.1,1.38980925]
["bitfinex","ETHUSD",1680525324745,1.0,1803.2,1803.1,1.38980925]
["bitfinex","ETHUSD",1680525325145,1.19409,1803.2,1803.1,1.38980925]
["bitfinex","ETHUSD",1680525325647,1.0,1803.2,1803.1,1.38980925]
["bitfinex","ETHUSD",1680525326653,1.0161812,1803.2,1803.1,1.37704738]
["bitfinex","ETHUSD",1680525327063,1.02094377,1803.2,1803.1,1.37704738]
["bitfinex","ETHUSD",1680525329622,1.21503377,1803.2,1803.1,1.37704738]
["bitfinex","ETHUSD",1680525329805,1.02094377,1803.2,1803.1,1.37704738]
["bitfinex","ETHUSD",1680525329977,1.21503377,1803.2,1803.1,1.37704738]
["bitfinex","ETHUSD",1680525330177,1.02094377,1803.2,1803.1,1.37704738]
["bitfinex","ETHUSD",1680525331698,1.21503377,1803.2,1803.1,1.37704738]
["bitfinex","ETHUSD",1680525332187,1.21503377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525333238,1.02094377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525333533,1.2102712,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525333889,1.21503377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525334821,1.0161812,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525335018,1.02094377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525335217,1.21503377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525337321,1.2102712,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525337483,1.21503377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525337877,1.2102712,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525338422,1.21503377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525339220,1.02094377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525340839,1.21503377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525341697,1.02094377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525342242,1.21503377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525342825,1.02094377,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525343536,1.0161812,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525343740,1.01838625,1803.2,1803.1,1.37616704]
["bitfinex","ETHUSD",1680525344752,1.01838625,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525344892,1.60066625,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525345097,6.39123946,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525345340,14.07825429,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525345632,12.71004539,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525345807,12.29212439,1803.2,1803.1,0.99597004]
["bitfinex","ETHUSD",1680525346009,12.29212439,1803.2,1803.0,2.8]
["bitfinex","ETHUSD",1680525346204,5.64902139,1803.1,1803.0,2.8]
["bitfinex","ETHUSD",1680525346536,5.65702139,1803.1,1803.0,2.8]
["bitfinex","ETHUSD",1680525346998,5.65702139,1803.1,1803.0,3.86037444]
["bitfinex","ETHUSD",1680525348641,5.67953578,1803.1,1803.0,3.86037444]
["bitfinex","ETHUSD",1680525349847,5.69571307,1803.1,1803.0,3.86037444]
["bitfinex","ETHUSD",1680525350424,5.46571307,1803.1,1803.0,3.86037444]
["bitfinex","ETHUSD",1680525352626,4.77171307,1803.1,1803.0,3.86037444]
["bitfinex","ETHUSD",1680525352834,0.6006614,1803.1,1803.0,4.24641188]
["bitfinex","ETHUSD",1680525353174,0.01617729,1803.1,1803.0,4.24641188]
["bitfinex","ETHUSD",1680525354651,0.21028729,1803.1,1803.0,4.24641188]
["bitfinex","ETHUSD",1680525355106,0.01617729,1803.1,1803.0,4.24641188]
["bitfinex","ETHUSD",1680525355611,0.21028729,1803.1,1803.0,4.24641188]
["bitfinex","ETHUSD",1680525357009,0.01617729,1803.1,1803.0,4.24641188]
["bitfinex","ETHUSD",1680525358599,0.01617729,1803.1,1803.0,10.07641188]
["bitfinex","ETHUSD",1680525358804,0.01617729,1803.1,1803.0,10.07841188]
["bitfinex","ETHUSD",1680525364090,0.01617729,1803.1,1803.0,10.77241188]
["bitfinex","ETHUSD",1680525364652,0.01617729,1803.1,1803.0,11.74172188]
["bitfinex","ETHUSD",1680525364926,0.99744248,1803.2,1803.0,15.66186158]
["bitfinex","ETHUSD",1680525365109,0.99744248,1803.2,1803.1,10.87795344]
["bitfinex","ETHUSD",1680525365306,0.99744248,1803.2,1803.1,11.15725344]
["bitfinex","ETHUSD",1680525365673,0.99744248,1803.2,1803.1,11.16325344]
["bitfinex","ETHUSD",1680525365674,1.01362368,1803.2,1803.1,11.16325344]
["bitfinex","ETHUSD",1680525366635,1.01362368,1803.2,1803.1,11.71785344]
["bitfinex","ETHUSD",1680525367033,1.01362368,1803.2,1803.1,12.09488676]
["bitfinex","ETHUSD",1680525368389,1.01362368,1803.2,1803.1,12.78688676]
["bitfinex","ETHUSD",1680525368594,0.87136052,1803.2,1803.1,27.40620904]
["bitfinex","ETHUSD",1680525368825,0.59137668,1803.2,1803.1,27.69605201]
["bitfinex","ETHUSD",1680525369434,0.59137668,1803.2,1803.1,19.69605201]
["bitfinex","ETHUSD",1680525369616,0.59137668,1803.2,1803.1,26.25472419]
["bitfinex","ETHUSD",1680525369850,0.57519548,1803.2,1803.1,28.28497378]
["bitfinex","ETHUSD",1680525370058,0.57519548,1803.2,1803.1,27.59097378]
["bitfinex","ETHUSD",1680525370649,0.57519548,1803.2,1803.1,26.43083561]
["bitfinex","ETHUSD",1680525371027,0.57519548,1803.2,1803.1,27.59097378]
["bitfinex","ETHUSD",1680525371257,0.57519548,1803.2,1803.1,26.72086236]
["bitfinex","ETHUSD",1680525371566,0.57519548,1803.2,1803.1,26.4302054]
["bitfinex","ETHUSD",1680525372129,0.57519548,1803.2,1803.1,25.0442054]
["bitfinex","ETHUSD",1680525372436,0.57519548,1803.2,1803.1,26.2652054]
["bitfinex","ETHUSD",1680525373434,0.57519548,1803.2,1803.1,17.97508093]
["bitfinex","ETHUSD",1680525373755,0.57519548,1803.2,1803.1,17.74508093]
["bitfinex","ETHUSD",1680525378364,0.11000001,1803.9,1803.3,6.82523743]
["bitfinex","ETHUSD",1680525378543,0.11000001,1803.9,1803.8,7.049]
["bitfinex","ETHUSD",1680525378852,0.11000001,1803.9,1803.8,11.77910728]
["bitfinex","ETHUSD",1680525380361,0.11000001,1803.9,1803.8,8.89695728]
["bitfinex","ETHUSD",1680525380675,0.11000001,1803.9,1803.8,5.832]
["bitfinex","ETHUSD",1680525380882,0.11000001,1803.9,1803.8,7.21378]
["bitfinex","ETHUSD",1680525381177,0.11000001,1803.9,1803.8,17.98769]
["bitfinex","ETHUSD",1680525381529,0.11000001,1803.9,1803.8,21.05264728]
["bitfinex","ETHUSD",1680525381733,0.12553628,1803.9,1803.8,22.82902728]
["bitfinex","ETHUSD",1680525382164,0.12553628,1803.9,1803.8,22.62895119]
["bitfinex","ETHUSD",1680525382833,0.11000001,1803.9,1803.8,22.62895119]
["bitfinex","ETHUSD",1680525383733,0.11000001,1803.9,1803.8,22.07457119]
["bitfinex","ETHUSD",1680525385616,0.11000001,1803.9,1803.8,22.62895119]
["bitfinex","ETHUSD",1680525386860,0.11000001,1803.9,1803.8,19.00961391]
["bitfinex","ETHUSD",1680525387163,0.11000001,1803.9,1803.8,17.90502391]
["bitfinex","ETHUSD",1680525387516,0.13507606,1803.9,1803.8,17.90502391]
["bitfinex","ETHUSD",1680525387828,0.13983863,1803.9,1803.8,17.90502391]
["bitfinex","ETHUSD",1680525392317,0.33385863,1803.9,1803.8,1.02392391]
["bitfinex","ETHUSD",1680525392515,0.53994649,1803.9,1803.8,1.02192391]
["bitfinex","ETHUSD",1680525392849,0.33385863,1803.9,1803.8,1.02192391]
["bitfinex","ETHUSD",1680525393413,0.33985863,1803.9,1803.8,1.02192391]
["bitfinex","ETHUSD",1680525395208,0.72789863,1803.9,1803.8,1.02192391]
["bitfinex","ETHUSD",1680525395724,0.33985863,1803.9,1803.8,1.02192391]
["bitfinex","ETHUSD",1680525396336,0.72789863,1803.9,1803.8,1.02192391]
["bitfinex","ETHUSD",1680525397008,0.72789863,1803.9,1803.8,0.17617279]
["bitfinex","ETHUSD",1680525397215,45.91226815,1804.5,1803.8,0.17617279]
["bitfinex","ETHUSD",1680525397415,0.19402,1803.9,1803.8,0.17617279]
["bitfinex","ETHUSD",1680525397616,4.8458585,1803.9,1803.8,0.17617279]
["bitfinex","ETHUSD",1680525398145,4.8458585,1803.9,1803.7,2.806]
["bitfinex","ETHUSD",1680525398311,4.59185728,1803.8,1803.7,2.806]
["bitfinex","ETHUSD",1680525398949,4.59185728,1803.8,1803.7,3.30650994]
["bitfinex","ETHUSD",1680525399151,5.20185601,1803.8,1803.7,3.30650994]
["bitfinex","ETHUSD",1680525399352,5.20385601,1803.8,1803.7,3.30650994]
["bitfinex","ETHUSD",1680525401719,5.22788385,1803.8,1803.7,3.30650994]
["bitfinex","ETHUSD",1680525403738,6.45788385,1803.8,1803.7,3.30650994]
["bitfinex","ETHUSD",1680525403962,6.68788385,1803.8,1803.7,3.30650994]
["bitfinex","ETHUSD",1680525404795,6.68788385,1803.8,1803.7,3.29810716]
["bitfinex","ETHUSD",1680525404943,5.46588385,1803.8,1803.7,3.29810716]
["bitfinex","ETHUSD",1680525405264,5.46588385,1803.8,1803.7,2.79759722]
["bitfinex","ETHUSD",1680525406028,7.68388385,1803.8,1803.7,2.9727052]
["bitfinex","ETHUSD",1680525406659,7.68988385,1803.8,1803.7,2.9727052]
["bitfinex","ETHUSD",1680525407167,11.91988385,1803.8,1803.7,2.79759722]
["bitfinex","ETHUSD",1680525407740,11.91388385,1803.8,1803.7,2.79520445]
["bitfinex","ETHUSD",1680525408561,11.91388385,1803.8,1803.7,2.79283166]
["bitfinex","ETHUSD",1680525409559,11.91388385,1803.8,1803.7,2.79046876]
["bitfinex","ETHUSD",1680525410790,11.91388385,1803.8,1803.7,2.7881157]
["bitfinex","ETHUSD",1680525411751,11.91388385,1803.8,1803.7,2.78577245]
["bitfinex","ETHUSD",1680525412785,11.91388385,1803.8,1803.7,2.78343896]
["bitfinex","ETHUSD",1680525413639,11.91388385,1803.8,1803.7,2.78111519]
["bitfinex","ETHUSD",1680525414758,11.91388385,1803.8,1803.7,2.77880111]
["bitfinex","ETHUSD",1680525415822,11.91388385,1803.8,1803.7,2.77649667]
["bitfinex","ETHUSD",1680525416720,11.91388385,1803.8,1803.7,2.77420183]
["bitfinex","ETHUSD",1680525417702,11.30388512,1803.8,1803.7,2.77191655]
["bitfinex","ETHUSD",1680525418731,11.30388512,1803.8,1803.7,2.76964079]
["bitfinex","ETHUSD",1680525418888,10.07388512,1803.8,1803.7,2.76964079]
["bitfinex","ETHUSD",1680525419825,10.07388512,1803.8,1803.7,2.76737452]
["bitfinex","ETHUSD",1680525419999,9.84388512,1803.8,1803.7,2.76737452]
["bitfinex","ETHUSD",1680525421021,9.84388512,1803.8,1803.7,2.9424825]
["bitfinex","ETHUSD",1680525421518,9.84388512,1803.8,1803.7,2.93929439]
["bitfinex","ETHUSD",1680525422085,10.07388512,1803.8,1803.7,2.93929439]
["bitfinex","ETHUSD",1680525422286,14.65948663,1803.8,1803.7,2.93929439]
["bitfinex","ETHUSD",1680525422725,14.65948663,1803.8,1803.7,2.93703756]
["bitfinex","ETHUSD",1680525423087,14.65948663,1803.8,1803.7,2.76192958]
["bitfinex","ETHUSD",1680525423788,14.65948663,1803.8,1803.7,2.75968215]
["bitfinex","ETHUSD",1680525424332,14.65948663,1803.8,1803.7,2.74166299]
["bitfinex","ETHUSD",1680525424333,14.83967825,1803.8,1803.7,2.74166299]
["bitfinex","ETHUSD",1680525424622,14.83967825,1803.8,1803.7,2.73942493]
["bitfinex","ETHUSD",1680525425002,14.83967825,1803.8,1803.7,2.72287042]
["bitfinex","ETHUSD",1680525425594,14.83967825,1803.8,1803.7,2.72064168]
["bitfinex","ETHUSD",1680525426032,14.83967825,1803.8,1803.7,2.70415615]
["bitfinex","ETHUSD",1680525426649,14.83967825,1803.8,1803.5,0.008]
["bitfinex","ETHUSD",1680525426808,1.23,1803.6,1803.3,5.6356]
["bitfinex","ETHUSD",1680525427014,0.19406,1803.5,1803.3,5.6356]
["bitfinex","ETHUSD",1680525427238,0.58219,1803.5,1803.3,5.6356]
["bitfinex","ETHUSD",1680525428149,0.16332727,1803.4,1803.3,5.6356]
["bitfinex","ETHUSD",1680525428444,0.35739727,1803.4,1803.3,7.50124]
["bitfinex","ETHUSD",1680525430757,0.37957829,1803.4,1803.3,7.50124]
["bitfinex","ETHUSD",1680525431971,0.76772829,1803.4,1803.3,7.50124]
["bitfinex","ETHUSD",1680525432954,0.76772829,1803.4,1803.3,1.87364]
["bitfinex","ETHUSD",1680525435859,0.37957829,1803.4,1803.3,0.006]
["bitfinex","ETHUSD",1680525436406,0.18550829,1803.4,1803.3,0.006]
["bitfinex","ETHUSD",1680525436662,0.37957829,1803.4,1803.3,0.006]
["bitfinex","ETHUSD",1680525439453,0.76772829,1803.4,1803.3,0.006]
["bitfinex","ETHUSD",1680525440248,0.76772829,1803.4,1803.3,1.57888]
["bitfinex","ETHUSD",1680525442364,0.76772829,1803.4,1803.3,0.006]
["bitfinex","ETHUSD",1680525442882,4.13397968,1803.4,1803.3,0.006]
["bitfinex","ETHUSD",1680525443189,4.36397968,1803.4,1803.3,0.006]
["bitfinex","ETHUSD",1680525443571,4.36397968,1803.4,1803.2,3.706]
["bitfinex","ETHUSD",1680525443900,4.37636728,1803.3,1803.2,3.706]
["bitfinex","ETHUSD",1680525444033,4.91340325,1803.3,1803.2,3.706]
["bitfinex","ETHUSD",1680525445098,5.07445549,1803.3,1803.2,3.706]
["bitfinex","ETHUSD",1680525445397,5.07645549,1803.3,1803.2,3.706]
["bitfinex","ETHUSD",1680525446350,5.07645549,1803.3,1803.2,2.706]
["bitfinex","ETHUSD",1680525446589,5.07645549,1803.3,1803.2,3.706]
["bitfinex","ETHUSD",1680525446946,5.07645549,1803.3,1803.2,2.706]
["bitfinex","ETHUSD",1680525447152,5.07645549,1803.3,1803.2,3.706]
["bitfinex","ETHUSD",1680525447722,5.09846778,1803.3,1803.2,3.706]
["bitfinex","ETHUSD",1680525448452,5.09846778,1803.3,1803.1,0.002]
["bitfinex","ETHUSD",1680525448660,5.09846778,1803.3,1802.9,12.562]
["bitfinex","ETHUSD",1680525448661,2.31833089,1803.2,1802.9,12.562]
["bitfinex","ETHUSD",1680525448907,2.31833089,1803.2,1802.9,1.002]
["bitfinex","ETHUSD",1680525448908,7.54763728,1803.1,1802.9,1.002]
["bitfinex","ETHUSD",1680525449129,7.54763728,1803.1,1802.9,1.0]
["bitfinex","ETHUSD",1680525449130,7.54963728,1803.1,1802.9,1.0]
["bitfinex","ETHUSD",1680525449618,4.37853728,1803.1,1802.9,1.0]
["bitfinex","ETHUSD",1680525449904,4.14653728,1803.1,1802.9,1.0]
["bitfinex","ETHUSD",1680525450212,1.35877,1803.1,1802.9,1.0]
["bitfinex","ETHUSD",1680525451513,0.16905224,1803.3,1803.0,0.0225298]
["bitfinex","ETHUSD",1680525451661,0.54923224,1803.3,1803.2,1.0]
["bitfinex","ETHUSD",1680525451856,0.74331224,1803.3,1803.2,1.0]
["bitfinex","ETHUSD",1680525452072,0.16105224,1803.3,1803.2,1.1]
["bitfinex","ETHUSD",1680525452270,0.16105224,1803.3,1803.2,1.12252731]
["bitfinex","ETHUSD",1680525452496,0.35513224,1803.3,1803.2,1.12252731]
["bitfinex","ETHUSD",1680525452702,0.16105224,1803.3,1803.2,1.12252731]
["bitfinex","ETHUSD",1680525453244,0.16105224,1803.3,1803.2,8.18252731]
["bitfinex","ETHUSD",1680525453390,0.16105224,1803.3,1803.2,8.19052731]
["bitfinex","ETHUSD",1680525453585,5.224e-05,1803.3,1803.2,13.48157459]
["bitfinex","ETHUSD",1680525453792,5.224e-05,1803.3,1803.2,14.61297126]
["bitfinex","ETHUSD",1680525454031,0.5,1803.8,1803.2,14.61297126]
["bitfinex","ETHUSD",1680525454334,0.19403,1803.8,1803.4,7.051]
["bitfinex","ETHUSD",1680525454534,0.19403,1803.8,1803.7,1.0]
["bitfinex","ETHUSD",1680525454889,0.20003,1803.8,1803.7,1.0]
["bitfinex","ETHUSD",1680525455103,0.34310172,1803.8,1803.7,1.0]
["bitfinex","ETHUSD",1680525456234,0.14907172,1803.8,1803.7,1.0]
["bitfinex","ETHUSD",1680525456436,0.14307172,1803.8,1803.7,1.6832]
["bitfinex","ETHUSD",1680525456642,0.33710172,1803.8,1803.7,1.6832]
["bitfinex","ETHUSD",1680525457546,0.33710172,1803.8,1803.7,4.3832]
["bitfinex","ETHUSD",1680525459104,0.33710172,1803.8,1803.7,1.6832]
["bitfinex","ETHUSD",1680525460161,0.72516172,1803.8,1803.7,1.6832]
["bitfinex","ETHUSD",1680525462269,0.14307172,1803.8,1803.7,1.6832]
["bitfinex","ETHUSD",1680525463323,0.14307172,1803.8,1803.7,7.5132]
["bitfinex","ETHUSD",1680525463523,0.14307172,1803.8,1803.7,7.5152]
["bitfinex","ETHUSD",1680525464140,1.0,1804.0,1803.7,6.5152]
["bitfinex","ETHUSD",1680525464369,1.0,1804.0,1803.9,6.83]
["bitfinex","ETHUSD",1680525464601,1.0,1804.0,1803.9,6.832]
["bitfinex","ETHUSD",1680525465153,1.14717231,1804.0,1803.9,6.832]
["bitfinex","ETHUSD",1680525468676,1.17216783,1804.0,1803.9,6.832]
["bitfinex","ETHUSD",1680525473968,1.36617783,1804.0,1803.9,6.832]
["bitfinex","ETHUSD",1680525475318,1.17216783,1804.0,1803.9,6.832]
["bitfinex","ETHUSD",1680525476828,1.17216783,1804.0,1803.9,6.8298266]
["bitfinex","ETHUSD",1680525481712,1.36617783,1804.0,1803.9,6.8298266]
["bitfinex","ETHUSD",1680525482288,1.36617783,1804.0,1803.9,0.9998266]
["bitfinex","ETHUSD",1680525482661,1.36617783,1804.0,1803.9,0.9978266]
["bitfinex","ETHUSD",1680525482915,1.17216783,1804.0,1803.9,10.94117654]
["bitfinex","ETHUSD",1680525483219,0.92997113,1804.0,1803.9,11.79721511]
["bitfinex","ETHUSD",1680525483402,0.67420286,1804.0,1803.9,11.79721511]
["bitfinex","ETHUSD",1680525483586,0.64920734,1804.0,1803.9,10.96569511]
["bitfinex","ETHUSD",1680525484300,0.50203503,1804.0,1803.9,11.24286511]
["bitfinex","ETHUSD",1680525485361,0.50203503,1804.0,1803.9,11.7928039]
["bitfinex","ETHUSD",1680525485560,0.50203503,1804.0,1803.9,6.95292783]
["bitfinex","ETHUSD",1680525486729,0.50203503,1804.0,1803.9,7.23009783]
["bitfinex","ETHUSD",1680525490244,0.50203503,1804.0,1803.9,7.78444783]
["bitfinex","ETHUSD",1680525498445,0.50203503,1804.0,1803.9,7.23009783]
["bitfinex","ETHUSD",1680525498629,0.50203503,1804.0,1803.9,6.95292783]
["bitfinex","ETHUSD",1680525498844,0.50203503,1804.0,1803.9,7.23009783]
["bitfinex","ETHUSD",1680525499144,0.50203503,1804.0,1803.9,6.95292783]
["bitfinex","ETHUSD",1680525499345,0.50203503,1804.0,1803.9,7.23009783]
["bitfinex","ETHUSD",1680525499519,0.50203503,1804.0,1803.9,6.95292783]
["bitfinex","ETHUSD",1680525500515,0.52431834,1804.0,1803.9,0.9998266]
["bitfinex","ETHUSD",1680525500716,0.52431834,1804.0,1803.9,0.9978266]
["bitfinex","ETHUSD",1680525501139,0.74676356,1804.0,1803.9,0.9978266]
["bitfinex","ETHUSD",1680525501762,0.94077356,1804.0,1803.7,6.5152]
["bitfinex","ETHUSD",1680525502055,2.65287092,1804.0,1803.7,0.9998266]
["bitfinex","ETHUSD",1680525502343,2.65287092,1804.0,1803.7,0.9978266]
["bitfinex","ETHUSD",1680525503813,2.65287092,1804.0,1803.5,0.9978266]
["bitfinex","ETHUSD",1680525503814,1.8051,1803.8,1803.5,0.9978266]
["bitfinex","ETHUSD",1680525503998,1.23,1803.6,1803.4,0.9978266]
["bitfinex","ETHUSD",1680525504202,0.19406,1803.5,1803.4,0.9978266]
["bitfinex","ETHUSD",1680525505757,0.58219,1803.5,1803.1,5.838]
["bitfinex","ETHUSD",1680525505956,0.58219,1803.5,1803.4,0.9978266]
["bitfinex","ETHUSD",1680525506317,3.36995728,1803.5,1803.0,6.8358266]
["bitfinex","ETHUSD",1680525506641,1.219,1803.2,1803.0,0.008]
["bitfinex","ETHUSD",1680525506851,1.80129,1803.2,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525507033,4.58905728,1803.2,1802.8,0.1]
["bitfinex","ETHUSD",1680525507203,4.58905728,1803.2,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525507557,4.58607786,1803.2,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525508645,0.02296915,1803.1,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525508813,0.21708915,1803.1,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525509233,0.60530915,1803.1,1802.8,0.106]
["bitfinex","ETHUSD",1680525509582,0.60530915,1803.1,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525510080,3.39307643,1803.1,1802.8,0.1]
["bitfinex","ETHUSD",1680525510317,1.23,1803.0,1802.8,0.1]
["bitfinex","ETHUSD",1680525510492,0.19413,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525510626,0.58239,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525512641,0.60516199,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525517201,0.80821963,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525517360,0.41995963,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525519400,0.22582963,1802.9,1802.8,1.20760926]
["bitfinex","ETHUSD",1680525519966,0.22582963,1802.9,1802.8,7.03760926]
["bitfinex","ETHUSD",1680525520164,0.22582963,1802.9,1802.8,7.03960926]
["bitfinex","ETHUSD",1680525529588,0.41995963,1802.9,1802.8,7.03960926]
["bitfinex","ETHUSD",1680525529798,0.22582963,1802.9,1802.8,7.03960926]
["bitfinex","ETHUSD",1680525530098,0.22582963,1802.9,1802.8,1.0998266]
["bitfinex","ETHUSD",1680525530300,0.80821963,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525531476,0.41995963,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525531685,0.4174947,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525535276,0.2233647,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525535595,0.4174947,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525537021,0.2233647,1802.9,1802.8,1.0978266]
["bitfinex","ETHUSD",1680525537227,0.2233647,1802.9,1802.8,1.78064926]
["bitfinex","ETHUSD",1680525541823,0.2233647,1802.9,1802.8,1.77844234]
["bitfinex","ETHUSD",1680525543725,0.2233647,1802.9,1802.8,7.60844234]
["bitfinex","ETHUSD",1680525544032,0.2233647,1802.9,1802.8,7.61044234]
["bitfinex","ETHUSD",1680525544422,0.2233647,1802.9,1802.8,19.62714234]
["bitfinex","ETHUSD",1680525548396,0.2233647,1802.9,1802.8,20.20597901]
["bitfinex","ETHUSD",1680525550053,0.4174947,1802.9,1802.8,12.11649308]
["bitfinex","ETHUSD",1680525550208,0.8057547,1802.9,1802.8,13.11431968]
["bitfinex","ETHUSD",1680525550406,0.8057547,1802.9,1802.8,7.50645635]
["bitfinex","ETHUSD",1680525550635,0.2233647,1802.9,1802.8,7.50645635]
["bitfinex","ETHUSD",1680525550835,0.4174947,1802.9,1802.8,1.67645635]
["bitfinex","ETHUSD",1680525551043,0.4174947,1802.9,1802.8,1.67445635]
["bitfinex","ETHUSD",1680525551258,0.2233647,1802.9,1802.8,8.37271136]
["bitfinex","ETHUSD",1680525551457,0.2233647,1802.9,1802.8,9.0321813]
["bitfinex","ETHUSD",1680525551731,0.2233647,1802.9,1802.8,9.90043631]
["bitfinex","ETHUSD",1680525551925,0.2233647,1802.9,1802.8,9.0321813]
["bitfinex","ETHUSD",1680525552671,0.4174947,1802.9,1802.8,9.0321813]
["bitfinex","ETHUSD",1680525553083,0.4174947,1802.9,1802.8,9.90043631]
["bitfinex","ETHUSD",1680525553084,0.2233647,1802.9,1802.8,9.90043631]
["bitfinex","ETHUSD",1680525553567,0.2233647,1802.9,1802.8,9.32159964]
["bitfinex","ETHUSD",1680525554124,0.2233647,1802.9,1802.8,9.90335259]
["bitfinex","ETHUSD",1680525554356,0.2233647,1802.9,1802.8,9.90336152]
["bitfinex","ETHUSD",1680525554793,0.2233647,1802.9,1802.8,9.32159964]
["bitfinex","ETHUSD",1680525555490,0.2233647,1802.9,1802.8,9.90339396]
["bitfinex","ETHUSD",1680525557402,0.2233647,1802.9,1802.8,13.33936692]
["bitfinex","ETHUSD",1680525557697,0.2233647,1802.9,1802.8,14.18977973]
["bitfinex","ETHUSD",1680525557882,0.2233647,1802.9,1802.8,15.35324705]
["bitfinex","ETHUSD",1680525558090,0.02030706,1802.9,1802.8,15.35324705]
["bitfinex","ETHUSD",1680525558267,0.02030706,1802.9,1802.8,13.91191923]
["bitfinex","ETHUSD",1680525558474,0.97261411,1803.5,1802.8,13.91191923]
["bitfinex","ETHUSD",1680525558690,0.97261411,1803.5,1803.2,0.9978266]
["bitfinex","ETHUSD",1680525558691,1.16068411,1803.5,1803.2,0.9978266]
["bitfinex","ETHUSD",1680525558896,1.16668411,1803.5,1803.2,0.9978266]
["bitfinex","ETHUSD",1680525559064,0.21747358,1803.4,1803.0,6.41163667]
["bitfinex","ETHUSD",1680525559263,2.57763,1803.3,1803.0,0.002]
["bitfinex","ETHUSD",1680525559473,0.257763,1803.2,1802.9,12.5922266]
["bitfinex","ETHUSD",1680525559777,0.58233,1803.1,1802.9,12.5922266]
["bitfinex","ETHUSD",1680525560097,0.58233,1803.1,1802.9,0.9998266]
["bitfinex","ETHUSD",1680525560411,0.58233,1803.1,1802.8,0.68542975]
["bitfinex","ETHUSD",1680525560412,0.58233,1803.1,1802.8,0.67942975]
["bitfinex","ETHUSD",1680525560559,0.58233,1803.1,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525561682,0.02158508,1803.0,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525561878,0.01879879,1803.0,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525562077,0.42957951,1803.0,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525570226,0.81781951,1803.0,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525574831,0.42957951,1803.0,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525576127,0.81781951,1803.0,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525578018,0.79902072,1803.0,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525578591,0.82077425,1803.0,1802.9,0.9978266]
["bitfinex","ETHUSD",1680525585067,0.82077425,1803.0,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525585275,0.82077425,1803.0,1802.8,1.09561968]
["bitfinex","ETHUSD",1680525586198,0.82077425,1803.0,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525586407,0.82077425,1803.0,1802.8,1.09561968]
["bitfinex","ETHUSD",1680525587608,0.82077425,1803.0,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525591773,1.223,1802.9,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525592111,2.00410051,1802.9,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525592745,4.99445319,1802.9,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525593030,5.8029373,1802.9,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525593173,8.0229373,1802.9,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525593369,7.44445319,1802.9,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525596509,7.46365123,1802.9,1802.8,0.09779308]
["bitfinex","ETHUSD",1680525601326,7.46365123,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525607395,7.63065123,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525608358,6.93565123,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525609957,9.70565123,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525610358,9.50306583,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525610555,7.28506583,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525610990,4.49729855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525611205,3.80029855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525611405,3.78110051,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525611610,0.80029855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525616081,0.21790855,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525618014,0.21790855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525618217,0.80029855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525618400,0.41203855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525621126,0.80029855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525623688,0.41203855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525624331,0.21790855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525624530,0.41203855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525624943,0.41203855,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525626519,0.21790855,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525626704,0.41203855,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525629163,0.80029855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525632078,0.41203855,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525632285,0.21332804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525633287,0.01919804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525633429,0.21332804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525633642,0.21332804,1802.9,1802.8,0.78697451]
["bitfinex","ETHUSD",1680525634241,0.60158804,1802.9,1802.8,0.78697451]
["bitfinex","ETHUSD",1680525634967,0.21332804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525636144,0.60158804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525637192,0.21332804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525641797,0.01919804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525642116,0.21332804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525642315,0.21332804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525643081,0.01919804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525643486,0.21332804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525644990,0.01919804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525645226,0.21332804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525645516,0.01919804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525645723,0.21332804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525645927,0.01919804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525646216,0.21332804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525646624,0.01919804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525646927,0.21332804,1802.9,1802.8,0.20317451]
["bitfinex","ETHUSD",1680525649645,0.60158804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525649937,0.21332804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525651390,0.01919804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525651603,0.21332804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525651829,0.01919804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525652443,0.01919804,1802.9,1802.8,0.20377451]
["bitfinex","ETHUSD",1680525652640,0.21332804,1802.9,1802.8,0.23230682]
["bitfinex","ETHUSD",1680525652946,0.19413,1802.9,1802.8,0.23230682]
["bitfinex","ETHUSD",1680525653337,0.58239,1802.9,1802.8,0.22630682]
["bitfinex","ETHUSD",1680525653899,0.01919804,1802.9,1802.8,1.22413342]
["bitfinex","ETHUSD",1680525654099,0.01919804,1802.9,1802.8,1.20160111]
["bitfinex","ETHUSD",1680525654606,0.21332804,1802.9,1802.8,1.20160111]
["bitfinex","ETHUSD",1680525655354,0.01919804,1802.9,1802.8,1.20160111]
["bitfinex","ETHUSD",1680525658343,0.21332804,1802.9,1802.8,1.09181919]
["bitfinex","ETHUSD",1680525658546,0.60158804,1802.9,1802.8,1.09181919]
["bitfinex","ETHUSD",1680525661384,2.81958804,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525661590,3.32381832,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525661746,3.90230243,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525663685,1.68430243,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525668778,1.10581832,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525672662,8.44030627,1802.9,1802.8,0.09399259]
["bitfinex","ETHUSD",1680525672901,9.59991813,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525673080,11.73219746,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525673276,12.38944385,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525673531,12.39544385,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525673821,11.73219746,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525673984,12.60586088,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525674190,11.44824902,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525674563,11.44224902,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525674785,11.44824902,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525675023,11.44224902,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525675386,11.44824902,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525676029,6.90998943,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525676184,6.40575915,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525676586,3.40575915,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525676791,3.39775915,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525677217,6.41552643,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525677369,6.41752643,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525679410,3.62975915,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525679584,2.81958804,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525679917,3.39775915,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525683689,2.81958804,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525688136,7.20474495,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525688337,7.20674495,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525689689,9.99451223,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525689899,11.49668334,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525690497,12.36434676,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525690913,11.78617565,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525691147,15.0627848,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525692407,50.64057032,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525692743,50.0687848,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525693302,50.64057087,1802.9,1802.8,0.09041413]
["bitfinex","ETHUSD",1680525693713,50.0627848,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525694433,50.64057388,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525694639,50.0627848,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525695544,59.79757395,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525695745,59.2197848,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525700774,50.0627848,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525700980,53.3897848,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525703224,59.2197848,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525704657,59.50973324,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525706687,60.19873324,1802.9,1802.8,0.08716531]
["bitfinex","ETHUSD",1680525706853,60.19873324,1802.9,1802.6,0.1]
["bitfinex","ETHUSD",1680525706854,3.30059,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525707045,10.88008973,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525707240,13.10008973,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525708256,22.25708973,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525708890,23.51194303,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525709072,24.98928572,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525709449,24.6977501,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525709990,24.6957501,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525710190,24.6977501,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525710848,24.71537781,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525713205,25.70091343,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680525713503,25.70091343,1802.7,1802.3,0.1]
["bitfinex","ETHUSD",1680525713504,9.157,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525713658,18.64837047,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525713852,17.74906606,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525714708,13.72806606,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525714912,9.59905728,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525715411,10.29105728,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525715559,10.86851606,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525715758,20.02551606,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525716763,10.86851606,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525717499,12.56892299,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525718824,12.58581411,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525719285,12.86242326,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525719693,47.17042326,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525720594,48.55842326,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525720830,49.42518645,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525721003,58.00472767,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525722945,58.59892792,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525723147,59.75461217,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525723451,58.83590139,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525723698,62.56864877,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525723856,61.12404345,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680525724705,53.88017592,1802.4,1802.3,1.0978266]
["bitfinex","ETHUSD",1680525724905,51.11934858,1802.4,1802.3,1.0978266]
["bitfinex","ETHUSD",1680525725105,51.11934858,1802.4,1802.1,0.106]
["bitfinex","ETHUSD",1680525725106,52.79551633,1802.4,1802.1,0.106]
["bitfinex","ETHUSD",1680525725371,12.52116867,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680525725509,12.52116867,1802.2,1802.0,0.094]
["bitfinex","ETHUSD",1680525725510,16.6892366,1802.2,1802.0,0.094]
["bitfinex","ETHUSD",1680525725853,22.51962737,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525726060,23.10426737,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525726355,26.38087652,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525726558,26.61087652,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525727141,26.89904306,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525727307,27.59004306,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525728125,28.1654384,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525729566,27.59004306,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525730161,27.30062473,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525730346,62.30062473,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525730876,62.31613741,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525731261,63.18070534,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525731626,64.60416642,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525731872,64.89358475,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525732072,65.29483347,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525732661,66.1594014,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525732859,65.58458475,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525733984,64.72001682,1802.1,1802.0,0.094]
["bitfinex","ETHUSD",1680525734148,10.51675,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525734343,24.3515749,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525734572,26.5715749,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525735075,27.41280017,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525735442,26.02780017,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525735739,28.90973143,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525736039,28.89422819,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525736389,22.78761904,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525736594,19.92119102,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525737039,19.3565749,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525737237,12.92651728,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525737637,9.36951728,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525738480,5.59251728,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525738651,0.002,1801.8,1801.7,0.97447504]
["bitfinex","ETHUSD",1680525738853,0.20975324,1801.8,1801.7,0.98047504]
["bitfinex","ETHUSD",1680525739054,0.59825324,1801.8,1801.7,0.98047504]
["bitfinex","ETHUSD",1680525740154,0.59825324,1801.8,1801.7,0.88074574]
["bitfinex","ETHUSD",1680525740355,1.37525324,1801.8,1801.7,0.88074574]
["bitfinex","ETHUSD",1680525740787,1.37525324,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525740994,1.37525324,1801.8,1801.7,0.88074574]
["bitfinex","ETHUSD",1680525744095,0.59825324,1801.8,1801.7,0.88074574]
["bitfinex","ETHUSD",1680525744275,0.59825324,1801.8,1801.7,1.07882031]
["bitfinex","ETHUSD",1680525745354,0.59825324,1801.8,1801.7,0.88074574]
["bitfinex","ETHUSD",1680525745904,0.01550324,1801.8,1801.7,0.88074574]
["bitfinex","ETHUSD",1680525746108,5.60602052,1801.8,1801.7,0.88074574]
["bitfinex","ETHUSD",1680525746351,8.83802052,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525747189,17.99502052,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525747402,20.79813504,1801.8,1801.7,0.87474574]
["bitfinex","ETHUSD",1680525747609,20.79813504,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525748423,14.96813504,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525750297,20.79813504,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525752542,14.96813504,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525755543,8.88462967,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525755762,8.60802052,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525756342,6.38802052,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525756493,0.60025324,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525756693,0.59825324,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525756897,0.59825324,1801.8,1801.7,0.91722031]
["bitfinex","ETHUSD",1680525760333,0.59825324,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525765110,0.20975324,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525765411,0.01550324,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525765960,0.20975324,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525767023,0.01550324,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525767183,0.20975324,1801.8,1801.7,0.82474574]
["bitfinex","ETHUSD",1680525767383,0.20975324,1801.8,1801.7,1.72402031]
["bitfinex","ETHUSD",1680525767570,0.20975324,1801.8,1801.7,1.73002031]
["bitfinex","ETHUSD",1680525768226,0.01550324,1801.8,1801.7,1.73002031]
["bitfinex","ETHUSD",1680525768426,0.01550324,1801.8,1801.7,1.72402031]
["bitfinex","ETHUSD",1680525769400,0.20975324,1801.8,1801.7,1.72402031]
["bitfinex","ETHUSD",1680525769735,0.20975324,1801.8,1801.7,1.73002031]
["bitfinex","ETHUSD",1680525769939,0.01550324,1801.8,1801.7,1.73002031]
["bitfinex","ETHUSD",1680525770144,0.01550324,1801.8,1801.7,1.72402031]
["bitfinex","ETHUSD",1680525770309,0.20975324,1801.8,1801.7,1.73002031]
["bitfinex","ETHUSD",1680525770691,0.01550324,1801.8,1801.7,1.73002031]
["bitfinex","ETHUSD",1680525771403,0.01550324,1801.8,1801.7,1.72402031]
["bitfinex","ETHUSD",1680525771609,0.01550324,1801.8,1801.7,1.73002031]
["bitfinex","ETHUSD",1680525772508,0.01550324,1801.8,1801.7,1.72402031]
["bitfinex","ETHUSD",1680525773955,0.01550324,1801.8,1801.7,1.73002031]
["bitfinex","ETHUSD",1680525777927,0.01550324,1801.8,1801.7,15.83753031]
["bitfinex","ETHUSD",1680525778126,0.01550324,1801.8,1801.7,15.83953031]
["bitfinex","ETHUSD",1680525778127,0.01252592,1801.8,1801.7,15.83953031]
["bitfinex","ETHUSD",1680525778327,0.01252592,1801.8,1801.7,15.83353031]
["bitfinex","ETHUSD",1680525778743,0.444221,1802.2,1802.1,0.82474574]
["bitfinex","ETHUSD",1680525779250,0.444221,1802.2,1802.1,1.00722031]
["bitfinex","ETHUSD",1680525782776,0.46179092,1802.2,1802.1,1.00722031]
["bitfinex","ETHUSD",1680525785437,0.65599092,1802.2,1802.1,1.00722031]
["bitfinex","ETHUSD",1680525785719,0.46179092,1802.2,1802.1,1.00722031]
["bitfinex","ETHUSD",1680525786090,0.65599092,1802.2,1802.1,1.00722031]
["bitfinex","ETHUSD",1680525786300,0.46179092,1802.2,1802.1,1.00722031]
["bitfinex","ETHUSD",1680525786679,0.21176992,1802.2,1802.1,1.00722031]
["bitfinex","ETHUSD",1680525786876,0.01756992,1802.2,1802.1,1.00722031]
["bitfinex","ETHUSD",1680525787590,0.01756992,1802.2,1802.1,0.82474574]
["bitfinex","ETHUSD",1680525789917,0.02356992,1802.2,1802.1,0.82474574]
["bitfinex","ETHUSD",1680525792607,0.01756992,1802.2,1802.1,0.82474574]
["bitfinex","ETHUSD",1680525795970,17.34928841,1802.2,1801.9,0.002]
["bitfinex","ETHUSD",1680525796254,0.58272,1801.9,1801.6,0.1]
["bitfinex","ETHUSD",1680525796611,0.77692,1802.0,1801.6,0.1]
["bitfinex","ETHUSD",1680525796612,0.19426,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680525797003,0.58278,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680525797654,1.35982,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680525800611,1.37591657,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680525804364,1.36188057,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680525806372,0.21035657,1801.7,1801.6,1.26381]
["bitfinex","ETHUSD",1680525807990,0.01609657,1801.7,1801.6,1.26381]
["bitfinex","ETHUSD",1680525808530,0.21035657,1801.7,1801.6,1.26381]
["bitfinex","ETHUSD",1680525809232,0.01609657,1801.7,1801.6,1.26381]
["bitfinex","ETHUSD",1680525812650,0.21035657,1801.7,1801.6,1.26381]
["bitfinex","ETHUSD",1680525816190,0.01609657,1801.7,1801.6,1.26381]
["bitfinex","ETHUSD",1680525816494,0.21035657,1801.7,1801.6,1.26381]
["bitfinex","ETHUSD",1680525817369,0.01609657,1801.7,1801.6,1.26381]
["bitfinex","ETHUSD",1680525817665,0.21035657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525817868,0.01609657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525819007,0.21035657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525819512,0.01609657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525819683,0.21035657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525821269,0.01609657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525821664,0.21035657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525821903,0.01609657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525822084,0.21035657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525822962,0.01609657,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525825718,35.20223,1802.0,1801.6,1.21381]
["bitfinex","ETHUSD",1680525826016,0.19424,1801.9,1801.7,0.121381]
["bitfinex","ETHUSD",1680525827621,0.58271,1801.9,1801.7,0.121381]
["bitfinex","ETHUSD",1680525829011,0.58271,1801.9,1801.6,1.21381]
["bitfinex","ETHUSD",1680525829515,0.01607601,1801.8,1801.6,1.21381]
["bitfinex","ETHUSD",1680525829719,0.19426,1801.7,1801.6,1.21381]
["bitfinex","ETHUSD",1680525830478,0.58278,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525830676,0.19426,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525831304,0.3885,1801.8,1801.6,0.05]
["bitfinex","ETHUSD",1680525831508,0.58275,1801.8,1801.6,0.05]
["bitfinex","ETHUSD",1680525832120,0.19425,1801.8,1801.6,0.05]
["bitfinex","ETHUSD",1680525832712,0.01607223,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525833011,0.21033223,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525833418,0.01607223,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525839905,0.19424,1801.9,1801.6,0.05]
["bitfinex","ETHUSD",1680525840098,0.19424,1801.9,1801.6,1.20821]
["bitfinex","ETHUSD",1680525840526,0.01594073,1801.7,1801.6,1.20821]
["bitfinex","ETHUSD",1680525841500,0.19424,1801.9,1801.6,1.20821]
["bitfinex","ETHUSD",1680525842810,2.98200728,1801.9,1801.6,0.05]
["bitfinex","ETHUSD",1680525843021,1.80152121,1801.8,1801.6,0.05]
["bitfinex","ETHUSD",1680525843235,1.35982,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525843719,4.35982,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525843915,4.36582,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525845802,4.98275412,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525846003,8.0005214,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525846244,8.0025214,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680525846659,8.0025214,1801.7,1801.6,0.04728255]
["bitfinex","ETHUSD",1680525846660,8.57104261,1801.7,1801.6,0.04728255]
["bitfinex","ETHUSD",1680525847522,7.80994334,1801.7,1801.6,0.04728255]
["bitfinex","ETHUSD",1680525848539,7.80994334,1801.7,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525848743,0.19428,1801.5,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525850563,0.58284,1801.5,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525851255,3.37060728,1801.5,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525851554,0.01592939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525851762,0.21021939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525853223,0.01592939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525853423,0.21021939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525855963,0.01592939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525856707,0.19429,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525857580,0.44021939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525857903,0.24592939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525858594,0.44021939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525860485,0.24592939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525860645,0.44021939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525861399,0.24592939,1801.4,1801.3,0.08981745]
["bitfinex","ETHUSD",1680525861606,0.24592939,1801.4,1800.9,0.6817803]
["bitfinex","ETHUSD",1680525861607,3.327,1801.3,1800.9,0.6817803]
["bitfinex","ETHUSD",1680525861815,0.58297,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680525862017,16.5292431,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680525862018,4.14810728,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680525862179,7.81547283,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680525862376,3.78776728,1800.7,1800.1,1.45304336]
["bitfinex","ETHUSD",1680525862576,1.97326,1800.2,1799.7,0.002]
["bitfinex","ETHUSD",1680525862853,1.97326,1800.2,1799.5,1.16263608]
["bitfinex","ETHUSD",1680525862854,0.692,1800.0,1799.4,2.07551505]
["bitfinex","ETHUSD",1680525863132,0.58338,1799.9,1799.4,0.46087897]
["bitfinex","ETHUSD",1680525863334,0.48338,1799.9,1799.4,0.46287897]
["bitfinex","ETHUSD",1680525863540,0.58338,1799.9,1799.4,0.86365584]
["bitfinex","ETHUSD",1680525863678,0.19446,1799.9,1799.3,6.99863608]
["bitfinex","ETHUSD",1680525863883,0.21900482,1800.0,1799.3,7.69463608]
["bitfinex","ETHUSD",1680525864208,0.21900482,1800.0,1799.4,6.99263608]
["bitfinex","ETHUSD",1680525864209,0.21699482,1800.0,1799.4,6.99263608]
["bitfinex","ETHUSD",1680525864390,0.21699482,1800.0,1799.4,0.008]
["bitfinex","ETHUSD",1680525864391,3.01776728,1799.9,1799.4,0.008]
["bitfinex","ETHUSD",1680525864593,3.01776728,1799.9,1799.3,0.006]
["bitfinex","ETHUSD",1680525864794,3.01776728,1799.9,1799.3,1.92536]
["bitfinex","ETHUSD",1680525864795,3.60112728,1799.9,1799.3,1.92536]
["bitfinex","ETHUSD",1680525865119,0.02255482,1799.8,1799.3,1.92536]
["bitfinex","ETHUSD",1680525865531,0.21701482,1799.8,1799.3,1.92536]
["bitfinex","ETHUSD",1680525865736,0.23,1799.7,1799.3,1.92536]
["bitfinex","ETHUSD",1680525866275,2.78776728,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680525866584,0.81342,1799.7,1799.1,0.14171496]
["bitfinex","ETHUSD",1680525866585,3.19449,1799.6,1799.1,0.14171496]
["bitfinex","ETHUSD",1680525866846,2.78776728,1799.6,1799.1,0.14171496]
["bitfinex","ETHUSD",1680525867532,2.98224728,1799.6,1799.1,0.14171496]
["bitfinex","ETHUSD",1680525868034,2.78776728,1799.6,1799.1,0.14171496]
["bitfinex","ETHUSD",1680525868259,2.78776728,1799.5,1799.1,0.14171496]
["bitfinex","ETHUSD",1680525868538,2.78776728,1799.5,1798.9,13.95885644]
["bitfinex","ETHUSD",1680525868539,0.19455,1799.0,1798.9,0.01202685]
["bitfinex","ETHUSD",1680525868750,16.94093728,1799.0,1798.9,0.00402685]
["bitfinex","ETHUSD",1680525868878,20.15557228,1799.0,1798.9,0.00402685]
["bitfinex","ETHUSD",1680525869079,6.01976728,1799.0,1798.9,0.00402685]
["bitfinex","ETHUSD",1680525869281,0.002,1799.0,1798.9,0.00402685]
["bitfinex","ETHUSD",1680525869523,2.222,1799.3,1798.9,0.00402685]
["bitfinex","ETHUSD",1680525869524,5.61104,1799.3,1798.9,0.00402685]
["bitfinex","ETHUSD",1680525869822,3.21229728,1799.2,1798.9,0.00402685]
["bitfinex","ETHUSD",1680525870023,1.236,1799.1,1798.6,0.002]
["bitfinex","ETHUSD",1680525870330,0.006,1799.1,1798.6,6.64520954]
["bitfinex","ETHUSD",1680525870529,3.02855482,1799.3,1798.6,6.36922954]
["bitfinex","ETHUSD",1680525870737,0.22307482,1799.3,1798.6,6.36922954]
["bitfinex","ETHUSD",1680525871481,2.44507482,1799.3,1798.6,6.36922954]
["bitfinex","ETHUSD",1680525871685,5.44507482,1799.3,1798.6,18.37092954]
["bitfinex","ETHUSD",1680525871980,5.44707482,1799.3,1798.7,7.6251198]
["bitfinex","ETHUSD",1680525872294,5.44707482,1799.3,1798.7,1.83909295]
["bitfinex","ETHUSD",1680525872295,1.236,1799.2,1798.7,1.83909295]
["bitfinex","ETHUSD",1680525872495,1.242,1799.2,1798.7,1.83709295]
["bitfinex","ETHUSD",1680525872713,0.006,1799.2,1798.7,1.83709295]
["bitfinex","ETHUSD",1680525873225,0.19453,1799.2,1798.7,1.83709295]
["bitfinex","ETHUSD",1680525873598,3.01776728,1799.1,1798.7,1.83709295]
["bitfinex","ETHUSD",1680525873927,3.02376728,1799.1,1798.7,1.83709295]
["bitfinex","ETHUSD",1680525874108,3.02376728,1799.1,1798.6,12.0037]
["bitfinex","ETHUSD",1680525874294,1.231,1799.0,1798.6,12.0037]
["bitfinex","ETHUSD",1680525874493,3.01776728,1798.9,1798.6,12.0037]
["bitfinex","ETHUSD",1680525875450,6.67832728,1798.9,1798.6,12.0037]
["bitfinex","ETHUSD",1680525875590,6.68032728,1798.9,1798.6,12.0037]
["bitfinex","ETHUSD",1680525875929,5.12436001,1798.9,1798.6,0.002]
["bitfinex","ETHUSD",1680525876097,5.12436001,1798.9,1798.3,5.3911]
["bitfinex","ETHUSD",1680525876303,0.008,1798.9,1798.5,5.83]
["bitfinex","ETHUSD",1680525876487,0.006,1799.1,1798.6,1.27799]
["bitfinex","ETHUSD",1680525876688,0.002,1799.2,1798.6,1.27799]
["bitfinex","ETHUSD",1680525876689,0.006,1799.2,1798.6,1.0]
["bitfinex","ETHUSD",1680525876999,35.39104,1799.3,1798.7,0.27796]
["bitfinex","ETHUSD",1680525877000,35.008,1799.3,1798.7,0.27796]
["bitfinex","ETHUSD",1680525878500,35.008,1799.3,1798.8,0.361341]
["bitfinex","ETHUSD",1680525879231,35.008,1799.3,1798.8,0.083391]
["bitfinex","ETHUSD",1680525879530,35.008,1799.3,1798.8,0.361351]
["bitfinex","ETHUSD",1680525879730,35.008,1799.3,1798.8,0.917271]
["bitfinex","ETHUSD",1680525879888,35.008,1799.3,1798.9,0.0917271]
["bitfinex","ETHUSD",1680525880092,35.008,1799.3,1798.9,0.3696571]
["bitfinex","ETHUSD",1680525880519,35.008,1799.3,1798.9,0.0917271]
["bitfinex","ETHUSD",1680525881394,35.008,1799.3,1798.8,0.361341]
["bitfinex","ETHUSD",1680525882137,35.008,1799.3,1798.8,0.917261]
["bitfinex","ETHUSD",1680525883204,35.008,1799.3,1798.8,0.361341]
["bitfinex","ETHUSD",1680525883624,35.008,1799.3,1798.8,0.311341]
["bitfinex","ETHUSD",1680525883808,0.008,1799.3,1798.8,0.311341]
["bitfinex","ETHUSD",1680525883992,1.242,1799.4,1798.8,0.311341]
["bitfinex","ETHUSD",1680525884192,4.02976728,1799.4,1798.8,0.311341]
["bitfinex","ETHUSD",1680525884442,39.02976728,1799.4,1798.8,0.311341]
["bitfinex","ETHUSD",1680525884643,39.03176728,1799.4,1798.8,0.311341]
["bitfinex","ETHUSD",1680525884796,39.22626728,1799.4,1798.8,0.311341]
["bitfinex","ETHUSD",1680525884998,39.03176728,1799.4,1798.8,0.867261]
["bitfinex","ETHUSD",1680525885236,39.03176728,1799.4,1798.9,0.3646561]
["bitfinex","ETHUSD",1680525887653,39.03176728,1799.4,1798.9,0.9205461]
["bitfinex","ETHUSD",1680525887813,35.008,1799.4,1798.9,6.7505461]
["bitfinex","ETHUSD",1680525888154,35.008,1799.4,1798.9,6.7525461]
["bitfinex","ETHUSD",1680525888312,35.008,1799.4,1799.0,0.67525461]
["bitfinex","ETHUSD",1680525888513,35.008,1799.4,1799.0,0.95316461]
["bitfinex","ETHUSD",1680525888827,35.008,1799.4,1799.0,1.50902461]
["bitfinex","ETHUSD",1680525889425,37.79576728,1799.4,1799.0,0.67525461]
["bitfinex","ETHUSD",1680525889757,0.23,1799.3,1799.0,0.27792]
["bitfinex","ETHUSD",1680525889926,0.236,1799.3,1799.0,0.27792]
["bitfinex","ETHUSD",1680525890252,0.006,1799.3,1799.0,0.27792]
["bitfinex","ETHUSD",1680525890857,0.006,1799.3,1798.9,0.002]
["bitfinex","ETHUSD",1680525891063,0.006,1799.3,1798.9,0.27794]
["bitfinex","ETHUSD",1680525891213,0.006,1799.3,1798.8,0.311331]
["bitfinex","ETHUSD",1680525891407,0.236,1799.3,1798.8,0.867251]
["bitfinex","ETHUSD",1680525891806,3.02376728,1799.3,1798.8,0.867251]
["bitfinex","ETHUSD",1680525892054,6.84579501,1799.3,1798.8,0.867251]
["bitfinex","ETHUSD",1680525892256,6.84779501,1799.3,1798.8,0.27794]
["bitfinex","ETHUSD",1680525893744,4.02376728,1799.2,1798.8,0.27796]
["bitfinex","ETHUSD",1680525893942,0.23,1799.1,1798.8,0.27796]
["bitfinex","ETHUSD",1680525894297,0.236,1799.1,1798.8,0.27796]
["bitfinex","ETHUSD",1680525894462,0.236,1799.1,1798.7,12.87951]
["bitfinex","ETHUSD",1680525894667,0.236,1799.1,1798.7,14.278657]
["bitfinex","ETHUSD",1680525897733,3.02376728,1799.1,1798.7,12.87951]
["bitfinex","ETHUSD",1680525897940,4.0463221,1799.0,1798.7,0.002]
["bitfinex","ETHUSD",1680525898141,4.0463221,1799.0,1798.5,0.13584216]
["bitfinex","ETHUSD",1680525898374,0.23,1798.9,1798.5,0.27799]
["bitfinex","ETHUSD",1680525898570,2.78776728,1798.8,1798.5,0.27799]
["bitfinex","ETHUSD",1680525898955,2.78776728,1798.8,1798.4,12.31605]
["bitfinex","ETHUSD",1680525899273,2.78776728,1798.8,1798.4,11.76001]
["bitfinex","ETHUSD",1680525899654,3.10980001,1798.8,1798.4,11.76001]
["bitfinex","ETHUSD",1680525900591,0.23,1798.7,1798.4,11.76001]
["bitfinex","ETHUSD",1680525900950,0.23,1798.7,1798.4,12.31605]
["bitfinex","ETHUSD",1680525901876,5.83,1798.5,1798.4,0.002]
["bitfinex","ETHUSD",1680525902087,8.96484401,1798.5,1798.0,0.1]
["bitfinex","ETHUSD",1680525902281,1.236,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680525902481,2.78776728,1798.2,1798.0,0.102]
["bitfinex","ETHUSD",1680525902680,0.23,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680525902864,7.55654401,1798.1,1797.7,0.1]
["bitfinex","ETHUSD",1680525903044,3.02576728,1798.1,1797.7,0.1]
["bitfinex","ETHUSD",1680525903241,3.01776728,1798.1,1797.7,0.27812]
["bitfinex","ETHUSD",1680525903770,3.01776728,1798.1,1797.6,0.37813]
["bitfinex","ETHUSD",1680525904192,3.21241728,1798.1,1797.6,0.1]
["bitfinex","ETHUSD",1680525904553,3.01776728,1798.1,1797.6,0.1]
["bitfinex","ETHUSD",1680525904861,4.61424149,1798.1,1797.6,0.1]
["bitfinex","ETHUSD",1680525905058,2.78776728,1797.9,1797.6,0.1]
["bitfinex","ETHUSD",1680525905297,0.23,1797.8,1797.6,0.1]
["bitfinex","ETHUSD",1680525905499,0.236,1798.1,1797.6,0.1]
["bitfinex","ETHUSD",1680525905500,0.42465,1798.1,1797.6,0.1]
["bitfinex","ETHUSD",1680525905803,0.23,1798.1,1797.6,0.37813]
["bitfinex","ETHUSD",1680525905946,0.23,1798.1,1797.6,0.93442]
["bitfinex","ETHUSD",1680525906150,8.19482,1798.4,1797.6,0.93442]
["bitfinex","ETHUSD",1680525906151,3.008,1798.4,1797.7,0.093442]
["bitfinex","ETHUSD",1680525906380,3.008,1798.4,1797.9,0.8343]
["bitfinex","ETHUSD",1680525906381,5.79376728,1798.4,1797.9,0.8343]
["bitfinex","ETHUSD",1680525906590,3.008,1798.4,1797.9,0.8343]
["bitfinex","ETHUSD",1680525906752,0.006,1798.4,1797.9,0.8343]
["bitfinex","ETHUSD",1680525907100,0.006,1798.5,1797.9,1.9467]
["bitfinex","ETHUSD",1680525907319,0.19459,1798.6,1798.0,0.19467]
["bitfinex","ETHUSD",1680525907450,2.78776728,1798.6,1798.0,0.19467]
["bitfinex","ETHUSD",1680525907643,2.79376728,1798.6,1798.0,1.02891]
["bitfinex","ETHUSD",1680525907845,2.79376728,1798.6,1798.0,8.08491]
["bitfinex","ETHUSD",1680525907846,0.006,1798.6,1798.0,8.08491]
["bitfinex","ETHUSD",1680525908084,0.006,1798.8,1798.0,8.08691]
["bitfinex","ETHUSD",1680525908262,2.79376728,1798.8,1798.1,0.808691]
["bitfinex","ETHUSD",1680525908483,2.79376728,1798.8,1798.3,0.27803]
["bitfinex","ETHUSD",1680525908798,0.006,1798.8,1798.3,0.83411]
["bitfinex","ETHUSD",1680525908966,1.43355,1799.0,1798.3,0.83411]
["bitfinex","ETHUSD",1680525909164,2.78776728,1798.9,1798.3,0.83411]
["bitfinex","ETHUSD",1680525909479,2.79376728,1798.9,1798.3,2.139071]
["bitfinex","ETHUSD",1680525910248,2.79376728,1798.9,1798.3,7.969071]
["bitfinex","ETHUSD",1680525910249,0.006,1798.9,1798.3,7.969071]
["bitfinex","ETHUSD",1680525910609,0.006,1799.1,1798.6,0.83394]
["bitfinex","ETHUSD",1680525910763,0.002,1799.2,1798.6,0.27798]
["bitfinex","ETHUSD",1680525910764,0.006,1799.2,1798.6,0.27798]
["bitfinex","ETHUSD",1680525911098,0.006,1799.2,1798.6,0.83396]
["bitfinex","ETHUSD",1680525911281,0.22308482,1799.2,1798.7,0.083396]
["bitfinex","ETHUSD",1680525911598,0.22308482,1799.2,1798.5,0.278]
["bitfinex","ETHUSD",1680525911599,1.84814482,1799.2,1798.5,0.278]
["bitfinex","ETHUSD",1680525912031,1.233,1799.1,1798.4,9.12481728]
["bitfinex","ETHUSD",1680525912246,0.006,1799.2,1798.6,2.78776728]
["bitfinex","ETHUSD",1680525912421,1.235,1799.5,1798.7,6.66389]
["bitfinex","ETHUSD",1680525912586,1.235,1799.5,1798.7,9.45365728]
["bitfinex","ETHUSD",1680525912913,1.235,1799.5,1798.8,6.77536573]
["bitfinex","ETHUSD",1680525913126,1.235,1799.5,1799.0,0.27793]
["bitfinex","ETHUSD",1680525913487,4.02276728,1799.5,1798.8,0.94736573]
["bitfinex","ETHUSD",1680525913798,4.02276728,1799.5,1798.8,1.77922573]
["bitfinex","ETHUSD",1680525914002,0.006,1799.5,1798.9,9.85376728]
["bitfinex","ETHUSD",1680525914205,0.006,1799.6,1799.0,7.64914673]
["bitfinex","ETHUSD",1680525914529,0.006,1799.6,1799.4,5.83]
["bitfinex","ETHUSD",1680525914685,0.006,1799.7,1799.5,0.27785]
["bitfinex","ETHUSD",1680525915002,0.11600001,1799.9,1799.5,0.27785]
["bitfinex","ETHUSD",1680525915206,0.11600001,1799.9,1799.4,6.10986]
["bitfinex","ETHUSD",1680525915389,0.11600001,1799.9,1799.5,9.22875328]
["bitfinex","ETHUSD",1680525915589,0.11000001,1799.9,1799.6,6.10783]
["bitfinex","ETHUSD",1680525915799,0.11000001,1799.9,1799.6,5.832]
["bitfinex","ETHUSD",1680525916015,0.11000001,1799.9,1799.6,6.10983]
["bitfinex","ETHUSD",1680525916343,0.11000001,1799.9,1799.6,5.832]
["bitfinex","ETHUSD",1680525916492,0.11000001,1799.9,1799.7,0.5832]
["bitfinex","ETHUSD",1680525916698,0.11000001,1799.9,1799.8,0.2778]
["bitfinex","ETHUSD",1680525916942,0.11000001,1799.9,1799.7,0.86101]
["bitfinex","ETHUSD",1680525918567,0.11000001,1799.9,1799.7,6.69101]
["bitfinex","ETHUSD",1680525918766,0.11000001,1799.9,1799.8,8.61776728]
["bitfinex","ETHUSD",1680525918942,0.11000001,1799.9,1799.8,12.74848501]
["bitfinex","ETHUSD",1680525919262,0.11000001,1799.9,1799.8,15.74848501]
["bitfinex","ETHUSD",1680525919829,1e-08,1799.9,1799.8,15.75048501]
["bitfinex","ETHUSD",1680525920056,1e-08,1799.9,1799.8,15.74848501]
["bitfinex","ETHUSD",1680525923852,1e-08,1799.9,1799.8,27.84238501]
["bitfinex","ETHUSD",1680525926472,1e-08,1799.9,1799.8,28.39522765]
["bitfinex","ETHUSD",1680525927030,1e-08,1799.9,1799.8,23.81861773]
["bitfinex","ETHUSD",1680525927967,1e-08,1799.9,1799.8,26.60638501]
["bitfinex","ETHUSD",1680525928150,1e-08,1799.9,1799.8,27.84238501]
["bitfinex","ETHUSD",1680525930910,1e-08,1799.9,1799.8,26.60638501]
["bitfinex","ETHUSD",1680525931663,1e-08,1799.9,1799.8,23.60638501]
["bitfinex","ETHUSD",1680525936810,1e-08,1799.9,1799.8,26.60638501]
["bitfinex","ETHUSD",1680525936989,1e-08,1799.9,1799.8,28.95038501]
["bitfinex","ETHUSD",1680525939221,1e-08,1799.9,1799.8,27.71838501]
["bitfinex","ETHUSD",1680525939420,1e-08,1799.9,1799.8,26.60638501]
["bitfinex","ETHUSD",1680525939924,1e-08,1799.9,1799.8,27.84238501]
["bitfinex","ETHUSD",1680525940093,1e-08,1799.9,1799.8,28.95438501]
["bitfinex","ETHUSD",1680525942259,1e-08,1799.9,1799.8,26.60638501]
["bitfinex","ETHUSD",1680525942463,1e-08,1799.9,1799.8,23.60638501]
["bitfinex","ETHUSD",1680525943159,0.03888924,1800.0,1799.9,0.83589357]
["bitfinex","ETHUSD",1680525943366,0.03888924,1800.0,1799.9,6.66589357]
["bitfinex","ETHUSD",1680525943565,0.03888924,1800.0,1799.9,6.66789357]
["bitfinex","ETHUSD",1680525943866,0.03888924,1800.0,1799.9,9.02878043]
["bitfinex","ETHUSD",1680525945272,0.03888924,1800.0,1799.9,11.81654771]
["bitfinex","ETHUSD",1680525947134,0.03888924,1800.0,1799.9,13.04254771]
["bitfinex","ETHUSD",1680525947344,0.03888924,1800.0,1799.9,16.04254771]
["bitfinex","ETHUSD",1680525949791,0.01858924,1800.0,1799.9,16.04254771]
["bitfinex","ETHUSD",1680525949994,0.01858924,1800.0,1799.9,16.27002414]
["bitfinex","ETHUSD",1680525950869,0.01858924,1800.0,1799.9,14.81402414]
["bitfinex","ETHUSD",1680525952271,0.01858924,1800.0,1799.9,16.05002414]
["bitfinex","ETHUSD",1680525954526,0.01858924,1800.0,1799.9,17.16202414]
["bitfinex","ETHUSD",1680525955100,0.01858924,1800.0,1799.9,17.39202414]
["bitfinex","ETHUSD",1680525955808,0.01858924,1800.0,1799.9,17.96812229]
["bitfinex","ETHUSD",1680525956329,0.01858924,1800.0,1799.9,17.39202414]
["bitfinex","ETHUSD",1680525957037,0.01858924,1800.0,1799.9,17.96812229]
["bitfinex","ETHUSD",1680525957334,0.01858924,1800.0,1799.9,18.25615671]
["bitfinex","ETHUSD",1680525958913,0.01858924,1800.0,1799.9,18.55466022]
["bitfinex","ETHUSD",1680525959399,0.01858924,1800.0,1799.9,17.39202414]
["bitfinex","ETHUSD",1680525959592,0.11000001,1800.4,1799.9,20.71902414]
["bitfinex","ETHUSD",1680525959855,0.11000001,1800.4,1800.3,10.42468032]
["bitfinex","ETHUSD",1680525960034,0.11000001,1800.4,1800.3,16.01946988]
["bitfinex","ETHUSD",1680525960228,0.11000001,1800.4,1800.3,18.32455684]
["bitfinex","ETHUSD",1680525960752,0.11000001,1800.4,1800.3,29.84155684]
["bitfinex","ETHUSD",1680525962299,0.11000001,1800.4,1800.3,30.13201336]
["bitfinex","ETHUSD",1680525962508,0.11000001,1800.4,1800.3,33.86829296]
["bitfinex","ETHUSD",1680525963096,0.11000001,1800.4,1800.3,34.74014886]
["bitfinex","ETHUSD",1680525963452,0.11000001,1800.4,1800.3,33.57832278]
["bitfinex","ETHUSD",1680525965325,0.11000001,1800.4,1800.3,34.14612731]
["bitfinex","ETHUSD",1680525965732,0.11000001,1800.4,1800.3,30.25681731]
["bitfinex","ETHUSD",1680525967463,0.11000001,1800.4,1800.3,30.83819929]
["bitfinex","ETHUSD",1680525968266,0.11000001,1800.4,1800.3,31.36881731]
["bitfinex","ETHUSD",1680525971355,0.11000001,1800.4,1800.3,31.07821845]
["bitfinex","ETHUSD",1680525972250,0.11000001,1800.4,1800.3,31.95007435]
["bitfinex","ETHUSD",1680525972562,0.11000001,1800.4,1800.3,30.83807435]
["bitfinex","ETHUSD",1680525972773,0.11000001,1800.4,1800.3,29.96621845]
["bitfinex","ETHUSD",1680525973066,0.11000001,1800.4,1800.3,1.98425157]
["bitfinex","ETHUSD",1680525973217,0.11000001,1800.4,1800.3,1.98225157]
["bitfinex","ETHUSD",1680525973421,0.11000001,1800.4,1800.3,1.40099453]
["bitfinex","ETHUSD",1680525973864,0.12324298,1800.4,1800.3,1.40099453]
["bitfinex","ETHUSD",1680525974275,0.44649598,1800.4,1800.3,7.23099453]
["bitfinex","ETHUSD",1680525974478,0.44649598,1800.4,1800.3,7.23299453]
["bitfinex","ETHUSD",1680525976373,0.44649598,1800.4,1800.3,8.12551369]
["bitfinex","ETHUSD",1680525977361,0.44649598,1800.4,1800.3,7.23299453]
["bitfinex","ETHUSD",1680525977673,0.44649598,1800.4,1800.3,0.84753453]
["bitfinex","ETHUSD",1680525977830,0.44649598,1800.4,1800.3,0.84553453]
["bitfinex","ETHUSD",1680525980565,2.233,1800.1,1799.8,0.2778]
["bitfinex","ETHUSD",1680525980758,2.233,1800.1,1799.8,0.85912454]
["bitfinex","ETHUSD",1680525980963,0.2233,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680525981175,1.233,1799.9,1799.7,0.58332454]
["bitfinex","ETHUSD",1680525981375,1.233,1799.9,1799.7,0.85914454]
["bitfinex","ETHUSD",1680525982130,1.46799404,1800.0,1799.7,0.85914454]
["bitfinex","ETHUSD",1680525982392,0.30910241,1799.8,1799.7,0.58132454]
["bitfinex","ETHUSD",1680525985880,2.242,1800.1,1799.7,10.90179857]
["bitfinex","ETHUSD",1680525986181,0.01307837,1800.0,1799.7,10.90179857]
["bitfinex","ETHUSD",1680525986365,0.01307837,1800.0,1799.8,6.68912454]
["bitfinex","ETHUSD",1680525986560,0.01307837,1800.0,1799.8,6.1098]
["bitfinex","ETHUSD",1680525986761,0.01307837,1800.0,1799.8,11.21186527]
["bitfinex","ETHUSD",1680525987177,0.01307837,1800.0,1799.8,10.55625527]
["bitfinex","ETHUSD",1680525987729,0.01307837,1800.0,1799.8,9.97493073]
["bitfinex","ETHUSD",1680525988449,0.01307837,1800.0,1799.8,9.69713073]
["bitfinex","ETHUSD",1680525988939,0.01307837,1800.0,1799.8,9.97493073]
["bitfinex","ETHUSD",1680525989098,0.01307837,1800.0,1799.8,1.45716345]
["bitfinex","ETHUSD",1680525989306,0.01307837,1800.0,1799.8,5.83]
["bitfinex","ETHUSD",1680525989536,0.01307837,1800.0,1799.8,0.002]
["bitfinex","ETHUSD",1680525989845,0.01307837,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680525990142,0.01307837,1800.0,1799.7,1.72638129]
["bitfinex","ETHUSD",1680525990348,0.01307837,1800.0,1799.8,5.83]
["bitfinex","ETHUSD",1680525990494,0.01307837,1800.0,1799.8,6.8082824]
["bitfinex","ETHUSD",1680525990944,0.01307837,1800.0,1799.8,7.0860824]
["bitfinex","ETHUSD",1680525991429,0.01307837,1800.0,1799.8,6.8082824]
["bitfinex","ETHUSD",1680525991743,0.01307837,1800.0,1799.8,7.0860824]
["bitfinex","ETHUSD",1680525991957,0.01307837,1800.0,1799.8,6.8082824]
["bitfinex","ETHUSD",1680525992252,0.01307837,1800.0,1799.8,7.0860824]
["bitfinex","ETHUSD",1680525993204,0.01307837,1800.0,1799.8,6.8082824]
["bitfinex","ETHUSD",1680525993849,0.01307837,1800.0,1799.8,0.002]
["bitfinex","ETHUSD",1680525994053,0.01307837,1800.0,1799.6,7.93949459]
["bitfinex","ETHUSD",1680525995056,0.01307837,1800.0,1799.6,13.76949459]
["bitfinex","ETHUSD",1680525995257,0.01307837,1800.0,1799.6,14.32516459]
["bitfinex","ETHUSD",1680525995580,0.01307837,1800.0,1799.6,7.93949459]
["bitfinex","ETHUSD",1680525995728,0.01307837,1800.0,1799.6,6.28422706]
["bitfinex","ETHUSD",1680525995923,0.01307837,1800.0,1799.6,12.11422706]
["bitfinex","ETHUSD",1680525996128,0.03563319,1800.0,1799.6,0.83362706]
["bitfinex","ETHUSD",1680525996370,0.03563319,1800.0,1799.6,0.83162706]
["bitfinex","ETHUSD",1680525996667,0.03563319,1800.0,1799.6,1.38729706]
["bitfinex","ETHUSD",1680525997242,0.29398988,1799.9,1799.6,1.38729706]
["bitfinex","ETHUSD",1680525997424,0.29398988,1799.9,1799.6,3.37772922]
["bitfinex","ETHUSD",1680525999349,1.52998988,1799.9,1799.6,0.8335]
["bitfinex","ETHUSD",1680525999546,1.52998988,1799.9,1799.6,0.27783]
["bitfinex","ETHUSD",1680526000884,1.52998988,1799.9,1799.6,0.8335]
["bitfinex","ETHUSD",1680526001035,0.01503222,1799.8,1799.6,0.8335]
["bitfinex","ETHUSD",1680526001954,1.52998988,1799.9,1799.6,0.8335]
["bitfinex","ETHUSD",1680526002993,0.01485178,1799.7,1799.6,0.8335]
["bitfinex","ETHUSD",1680526003990,1.52998988,1799.9,1799.6,0.8335]
["bitfinex","ETHUSD",1680526004186,1.236,1799.9,1799.6,0.27783]
["bitfinex","ETHUSD",1680526004855,0.01485178,1799.7,1799.6,0.27783]
["bitfinex","ETHUSD",1680526005783,0.01485178,1799.7,1799.6,0.8335]
["bitfinex","ETHUSD",1680526005948,1.236,1799.9,1799.6,0.8335]
["bitfinex","ETHUSD",1680526006905,0.01485178,1799.7,1799.6,0.8335]
["bitfinex","ETHUSD",1680526007210,0.01485178,1799.7,1799.6,0.97302778]
["bitfinex","ETHUSD",1680526007961,0.02255482,1800.0,1799.6,2.08437778]
["bitfinex","ETHUSD",1680526008159,1.47477482,1800.0,1799.5,0.27985]
["bitfinex","ETHUSD",1680526008389,1.47477482,1800.0,1799.5,0.27784]
["bitfinex","ETHUSD",1680526008390,1.236,1799.7,1799.5,0.27784]
["bitfinex","ETHUSD",1680526008957,1.25085178,1799.7,1799.5,0.27784]
["bitfinex","ETHUSD",1680526009199,0.28042698,1799.6,1799.5,0.27784]
["bitfinex","ETHUSD",1680526009889,0.29527497,1799.6,1799.4,6.66558]
["bitfinex","ETHUSD",1680526010104,0.28042698,1799.6,1799.4,6.66558]
["bitfinex","ETHUSD",1680526011307,1.236,1799.7,1799.4,6.66558]
["bitfinex","ETHUSD",1680526011445,1.236,1799.7,1799.4,0.002]
["bitfinex","ETHUSD",1680526011653,1.236,1799.5,1799.3,0.71917993]
["bitfinex","ETHUSD",1680526011884,1.236,1799.5,1799.3,0.13785539]
["bitfinex","ETHUSD",1680526012248,1.236,1799.5,1799.3,0.41573539]
["bitfinex","ETHUSD",1680526012501,0.45248,1799.9,1799.3,1.55282993]
["bitfinex","ETHUSD",1680526012502,1.236,1799.6,1799.3,1.55282993]
["bitfinex","ETHUSD",1680526013296,0.26241919,1799.5,1799.3,1.55282993]
["bitfinex","ETHUSD",1680526014005,0.26241919,1799.5,1799.3,7.62529851]
["bitfinex","ETHUSD",1680526014161,1.236,1799.6,1799.3,7.62729851]
["bitfinex","ETHUSD",1680526015108,0.01484041,1799.4,1799.3,7.62729851]
["bitfinex","ETHUSD",1680526016213,0.008,1799.9,1799.3,10.41506579]
["bitfinex","ETHUSD",1680526016354,1.234,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526016555,1.4494,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526016808,1.4554,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526017169,2.92860121,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526017373,2.94515603,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526017712,1.72115603,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526017908,1.73354198,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526018283,1.96354198,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526018941,2.18576198,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526019138,1.96354198,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526020200,1.48758716,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526021432,1.48389328,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526022132,0.26158716,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526022988,0.48380716,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526023799,1.71680716,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526024036,2.12074336,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526025445,1.89852336,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526025616,2.12074336,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526026976,2.56518336,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526027156,5.35295064,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526027318,5.35495064,1800.0,1799.9,0.00316314]
["bitfinex","ETHUSD",1680526028379,5.35495064,1800.0,1799.5,0.5808235]
["bitfinex","ETHUSD",1680526028534,2.99649506,1799.9,1799.4,1.4526794]
["bitfinex","ETHUSD",1680526028719,2.99649506,1799.9,1799.5,0.5808235]
["bitfinex","ETHUSD",1680526028720,3.21872506,1799.9,1799.5,0.5808235]
["bitfinex","ETHUSD",1680526028936,3.21872506,1799.9,1799.4,1.4566794]
["bitfinex","ETHUSD",1680526029153,3.21872506,1799.9,1799.4,1.4526794]
["bitfinex","ETHUSD",1680526029361,3.44263225,1799.9,1799.5,0.5808235]
["bitfinex","ETHUSD",1680526029571,3.44263225,1799.9,1799.4,1.4526794]
["bitfinex","ETHUSD",1680526029738,3.44263225,1799.9,1799.4,1.74251695]
["bitfinex","ETHUSD",1680526029920,2.90713719,1799.9,1799.4,1.74251695]
["bitfinex","ETHUSD",1680526030122,2.68490719,1799.9,1799.4,2.02037695]
["bitfinex","ETHUSD",1680526030556,2.90713719,1799.9,1799.4,2.02037695]
["bitfinex","ETHUSD",1680526030762,2.90713719,1799.9,1799.4,1.74251695]
["bitfinex","ETHUSD",1680526031022,1.233,1799.7,1799.4,1.4526794]
["bitfinex","ETHUSD",1680526031255,1.45526,1799.7,1799.4,0.5808235]
["bitfinex","ETHUSD",1680526032183,1.89977,1799.7,1799.4,0.5808235]
["bitfinex","ETHUSD",1680526032377,1.236,1799.5,1799.4,0.5808235]
["bitfinex","ETHUSD",1680526032525,1.45828,1799.5,1799.4,0.5808235]
["bitfinex","ETHUSD",1680526032776,1.45828,1799.5,1799.3,1.4586794]
["bitfinex","ETHUSD",1680526033436,1.45828,1799.5,1799.3,0.5808235]
["bitfinex","ETHUSD",1680526034241,0.23,1799.4,1799.3,0.5808235]
["bitfinex","ETHUSD",1680526034498,0.23,1799.4,1799.3,1.4526794]
["bitfinex","ETHUSD",1680526034625,0.23,1799.4,1799.3,0.5808235]
["bitfinex","ETHUSD",1680526034975,0.24236701,1799.4,1799.3,0.5808235]
["bitfinex","ETHUSD",1680526035129,0.24236701,1799.4,1799.3,1.4526794]
["bitfinex","ETHUSD",1680526035318,0.24236701,1799.4,1799.3,1.4026794]
["bitfinex","ETHUSD",1680526036129,0.4853609,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526037344,0.65749699,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526037550,2.11078699,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526037749,1.88849699,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526037993,1.7163609,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526038199,0.4853609,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526038355,0.4853609,1799.4,1799.3,1.4026794]
["bitfinex","ETHUSD",1680526038908,0.4853609,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526039086,0.4853609,1799.4,1799.3,1.4026794]
["bitfinex","ETHUSD",1680526039248,1.89349699,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526041084,1.7213609,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526042109,0.4853609,1799.4,1799.3,0.5308235]
["bitfinex","ETHUSD",1680526042402,6.424563,1799.4,1799.0,0.006]
["bitfinex","ETHUSD",1680526042702,1.236,1799.1,1798.9,0.9718559]
["bitfinex","ETHUSD",1680526042997,1.236,1799.0,1798.9,0.9718559]
["bitfinex","ETHUSD",1680526043152,1.47615625,1799.0,1798.9,0.9718559]
["bitfinex","ETHUSD",1680526043553,1.47615625,1799.0,1798.9,2.13368198]
["bitfinex","ETHUSD",1680526043752,1.47615625,1799.0,1798.9,0.9718559]
["bitfinex","ETHUSD",1680526044244,0.24015625,1799.0,1798.9,1.2497959]
["bitfinex","ETHUSD",1680526044546,0.24015625,1799.0,1798.9,1.2786071]
["bitfinex","ETHUSD",1680526044688,0.24015625,1799.0,1798.9,1.5565471]
["bitfinex","ETHUSD",1680526045320,0.47484482,1799.4,1798.9,1.2786071]
["bitfinex","ETHUSD",1680526045644,0.47484482,1799.4,1799.0,0.58184626]
["bitfinex","ETHUSD",1680526046222,0.21748112,1799.3,1799.0,0.58184626]
["bitfinex","ETHUSD",1680526046424,0.43979112,1799.3,1799.0,0.58184626]
["bitfinex","ETHUSD",1680526046626,2.11740112,1799.3,1798.9,6.27494626]
["bitfinex","ETHUSD",1680526047127,0.23,1799.2,1798.9,6.27494626]
["bitfinex","ETHUSD",1680526047332,0.4665765,1799.2,1798.9,6.27494626]
["bitfinex","ETHUSD",1680526047548,0.4665765,1799.2,1798.9,0.68384626]
["bitfinex","ETHUSD",1680526047708,0.4665765,1799.2,1798.9,0.68184626]
["bitfinex","ETHUSD",1680526047898,0.6888965,1799.2,1798.9,0.68184626]
["bitfinex","ETHUSD",1680526048095,0.4665765,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680526048294,1.30488965,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680526048529,0.23,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526049907,0.008,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680526050118,0.23,1799.2,1798.9,0.37794]
["bitfinex","ETHUSD",1680526050433,0.23,1799.2,1798.9,0.26157063]
["bitfinex","ETHUSD",1680526051114,0.01235438,1799.0,1798.9,0.26157063]
["bitfinex","ETHUSD",1680526051346,0.01235438,1799.0,1798.9,1.51567626]
["bitfinex","ETHUSD",1680526051766,0.01235438,1799.0,1798.9,2.38753216]
["bitfinex","ETHUSD",1680526052054,0.21748112,1799.3,1798.9,11.58525651]
["bitfinex","ETHUSD",1680526052267,1.233,1799.6,1799.0,10.07082308]
["bitfinex","ETHUSD",1680526052405,1.45527,1799.6,1799.1,6.68913232]
["bitfinex","ETHUSD",1680526052600,1.233,1799.6,1799.2,0.66891323]
["bitfinex","ETHUSD",1680526052910,1.45527,1799.6,1799.2,0.66891323]
["bitfinex","ETHUSD",1680526053105,1.45527,1799.6,1799.1,5.3461]
["bitfinex","ETHUSD",1680526053345,4.21915522,1799.5,1799.1,0.2799]
["bitfinex","ETHUSD",1680526053655,4.21915522,1799.5,1799.1,0.2779]
["bitfinex","ETHUSD",1680526053818,0.23,1799.4,1799.1,0.2779]
["bitfinex","ETHUSD",1680526054157,1.43138794,1799.5,1799.0,0.58122232]
["bitfinex","ETHUSD",1680526054321,4.44144522,1799.5,1799.0,2.57268651]
["bitfinex","ETHUSD",1680526054656,1.89593,1799.3,1798.9,0.68922232]
["bitfinex","ETHUSD",1680526054856,4.68369728,1799.3,1798.9,0.1]
["bitfinex","ETHUSD",1680526055204,4.23907728,1799.3,1798.9,0.1]
["bitfinex","ETHUSD",1680526055404,0.02255482,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680526055604,0.47487482,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680526055845,0.74678003,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680526056044,0.96910003,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680526057261,0.19757361,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680526057465,0.23,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526063014,0.2418413,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526064160,2.30871279,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526064572,5.09648007,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526064716,5.09598433,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526065142,14.25298433,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526065461,13.80829433,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526066461,5.09598433,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526067524,14.25298433,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526067725,13.80829433,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526067928,4.42895433,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526068148,4.42695433,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680526068517,4.42695433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526069354,4.64929433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526069557,4.42695433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526070257,4.64929433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526070459,4.42695433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526070671,4.64929433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526071071,4.42695433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526071227,4.64929433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526071578,5.09398433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526071871,5.09598433,1799.0,1798.9,0.09623362]
["bitfinex","ETHUSD",1680526072222,5.09598433,1799.0,1798.9,0.07823698]
["bitfinex","ETHUSD",1680526072223,5.27595069,1799.0,1798.9,0.07823698]
["bitfinex","ETHUSD",1680526073169,40.27595069,1799.0,1798.9,0.07823698]
["bitfinex","ETHUSD",1680526073936,46.10595069,1799.0,1798.9,0.07823698]
["bitfinex","ETHUSD",1680526074135,10.44059507,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680526074457,22.81342235,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680526075025,3.327,1798.8,1798.5,0.1]
["bitfinex","ETHUSD",1680526075255,7.38676,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526075459,2.78976728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526075621,8.01901001,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526075822,3.77785273,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526076022,3.0,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526076221,3.22238,1798.7,1798.5,0.1]
["bitfinex","ETHUSD",1680526076448,1.90314,1798.7,1798.5,0.1]
["bitfinex","ETHUSD",1680526077860,0.45239,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526078124,3.24015728,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526078273,5.22102849,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526078472,8.66781849,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526079049,8.67916033,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526079248,7.44816033,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526079443,16.60516033,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526080090,7.00337033,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680526080295,7.62325955,1798.6,1798.5,0.08249008]
["bitfinex","ETHUSD",1680526082165,8.85925955,1798.6,1798.5,0.08249008]
["bitfinex","ETHUSD",1680526082936,18.01625955,1798.6,1798.5,0.08249008]
["bitfinex","ETHUSD",1680526083167,20.24025955,1798.6,1798.5,0.08249008]
["bitfinex","ETHUSD",1680526083371,20.24025955,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526086752,16.91325955,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526087058,16.68325955,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526088671,16.91325955,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526089491,0.93831227,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526089700,0.18644106,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526091090,0.98644106,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526091391,1.21644106,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526092086,0.98644106,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526093737,0.98644106,1798.6,1798.5,0.34305312]
["bitfinex","ETHUSD",1680526093886,0.98644106,1798.6,1798.5,0.89906312]
["bitfinex","ETHUSD",1680526094087,0.98644106,1798.6,1798.5,1.08956943]
["bitfinex","ETHUSD",1680526094471,0.81134184,1798.6,1798.5,1.08956943]
["bitfinex","ETHUSD",1680526094960,0.8,1798.6,1798.5,1.08956943]
["bitfinex","ETHUSD",1680526096735,0.8,1798.6,1798.5,0.53755943]
["bitfinex","ETHUSD",1680526097055,0.8,1798.6,1798.5,1.08956943]
["bitfinex","ETHUSD",1680526097460,0.8,1798.6,1798.5,0.53355943]
["bitfinex","ETHUSD",1680526098255,0.8,1798.6,1798.5,0.25555943]
["bitfinex","ETHUSD",1680526098467,0.8,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526099257,0.95431968,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526099811,0.9768745,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526100008,1.2068745,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526100510,3.99464178,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526100735,2.17778588,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526101083,1.1953217,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526102384,1.4177117,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526102933,4.20547898,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526103127,1.1953217,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526103860,4.65026898,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526104182,5.32980436,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526104383,5.33180436,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526104591,8.33180436,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526105275,14.16180436,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526109105,17.48880436,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526110391,18.71980436,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526110590,20.94380436,1798.6,1798.5,0.06505312]
["bitfinex","ETHUSD",1680526110906,20.94380436,1798.6,1798.5,0.06123193]
["bitfinex","ETHUSD",1680526111075,3.327,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680526111276,17.01087728,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680526111523,19.68170728,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680526111875,17.45770728,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680526113258,19.68170728,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680526114693,19.7152578,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680526116528,9.907,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680526116737,19.53030306,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680526116935,21.75430306,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680526117230,21.91290088,1798.3,1798.2,0.08414022]
["bitfinex","ETHUSD",1680526117441,24.42551003,1798.3,1798.2,0.00014022]
["bitfinex","ETHUSD",1680526117731,25.64951003,1798.3,1798.2,0.00014022]
["bitfinex","ETHUSD",1680526117914,24.41351003,1798.3,1798.2,0.00014022]
["bitfinex","ETHUSD",1680526118297,24.41351003,1798.3,1797.8,0.1]
["bitfinex","ETHUSD",1680526118298,0.22248,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526118642,6.01776728,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526118868,3.01976728,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526119136,3.01776728,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526119440,3.23805669,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526119900,3.90549669,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526120545,3.46053669,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526120683,9.29053669,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526120888,9.29253669,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526122090,9.07005669,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526122285,10.83709984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526122521,13.83709984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526123109,17.16409984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526123618,7.33965984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526124021,7.56213984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526124535,7.33965984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526125146,13.16965984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526125441,7.33965984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526125591,7.56213984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526126187,8.00709984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526127119,13.83709984,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526129318,13.99352183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526129879,17.32052183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526130452,18.55152183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526130649,17.88408183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526130855,18.55152183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526131316,18.10656183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526131676,14.77956183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526132021,13.54856183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526132331,13.99352183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526133520,13.54856183,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526136177,0.01097989,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526138449,2.79874717,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526138634,3.07862189,1797.9,1797.8,0.104]
["bitfinex","ETHUSD",1680526139030,0.01097989,1797.9,1797.8,0.106]
["bitfinex","ETHUSD",1680526139358,0.01097989,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526140274,2.79874717,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526140565,3.02874717,1797.9,1797.8,0.104]
["bitfinex","ETHUSD",1680526140864,3.02874717,1797.9,1797.8,0.106]
["bitfinex","ETHUSD",1680526141446,3.35406889,1797.9,1797.8,0.106]
["bitfinex","ETHUSD",1680526142434,3.57454377,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526142927,3.35206377,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526143338,3.57454377,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526143667,3.02674205,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526144369,0.23897477,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526144677,9.54673687,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526144879,3.02874205,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526145023,0.23897477,1797.9,1797.8,0.37811]
["bitfinex","ETHUSD",1680526145374,0.00897477,1797.9,1797.8,0.193436]
["bitfinex","ETHUSD",1680526145577,2.79674205,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526145876,2.78776728,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526146659,3.02820534,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526147029,0.01043806,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680526147355,0.01043806,1797.9,1797.8,1.57932]
["bitfinex","ETHUSD",1680526147543,0.01043806,1797.9,1797.8,1.30121]
["bitfinex","ETHUSD",1680526147544,0.76043806,1797.9,1797.8,1.30121]
["bitfinex","ETHUSD",1680526147741,0.75,1797.9,1797.8,1.30121]
["bitfinex","ETHUSD",1680526147942,0.75,1797.9,1797.8,1.57932]
["bitfinex","ETHUSD",1680526149283,0.75,1797.9,1797.8,2.13555]
["bitfinex","ETHUSD",1680526150168,3.004,1798.3,1797.8,1.38555]
["bitfinex","ETHUSD",1680526150480,0.23,1798.2,1798.0,0.27808]
["bitfinex","ETHUSD",1680526151145,0.236,1798.3,1798.0,0.83425]
["bitfinex","ETHUSD",1680526151659,0.23,1798.3,1798.0,0.83425]
["bitfinex","ETHUSD",1680526151836,0.236,1798.4,1798.0,0.83425]
["bitfinex","ETHUSD",1680526152034,3.02376728,1798.4,1798.1,0.361475]
["bitfinex","ETHUSD",1680526152278,0.006,1798.4,1798.1,0.361475]
["bitfinex","ETHUSD",1680526152477,3.002,1798.5,1798.1,0.83419]
["bitfinex","ETHUSD",1680526152478,0.006,1798.5,1798.1,0.83419]
["bitfinex","ETHUSD",1680526152644,0.006,1798.6,1798.1,12.73899]
["bitfinex","ETHUSD",1680526152844,2.79376728,1798.6,1798.1,12.74099]
["bitfinex","ETHUSD",1680526153076,0.006,1798.6,1798.1,12.74099]
["bitfinex","ETHUSD",1680526153320,0.228522,1798.7,1798.1,12.74099]
["bitfinex","ETHUSD",1680526153576,0.222522,1798.7,1798.2,1.274099]
["bitfinex","ETHUSD",1680526153731,0.222522,1798.7,1798.3,0.27803]
["bitfinex","ETHUSD",1680526153932,0.228522,1798.7,1798.2,7.063339]
["bitfinex","ETHUSD",1680526154473,3.01628928,1798.7,1798.2,7.063339]
["bitfinex","ETHUSD",1680526154675,3.24046019,1798.6,1798.2,6.785299]
["bitfinex","ETHUSD",1680526154838,3.24646019,1798.6,1798.2,6.785299]
["bitfinex","ETHUSD",1680526155254,3.46885019,1798.6,1798.2,6.785299]
["bitfinex","ETHUSD",1680526155470,3.24646019,1798.6,1798.2,6.785299]
["bitfinex","ETHUSD",1680526156480,3.46885019,1798.6,1798.2,6.785299]
["bitfinex","ETHUSD",1680526156676,3.24646019,1798.6,1798.2,6.785299]
["bitfinex","ETHUSD",1680526157528,3.46885019,1798.6,1798.2,6.785299]
["bitfinex","ETHUSD",1680526157735,3.24646019,1798.6,1798.2,6.785299]
["bitfinex","ETHUSD",1680526159250,3.46885019,1798.6,1798.2,6.785299]
["bitfinex","ETHUSD",1680526159768,3.46885019,1798.6,1798.2,5.5112]
["bitfinex","ETHUSD",1680526159938,6.25661747,1798.6,1798.2,5.5112]
["bitfinex","ETHUSD",1680526162287,0.24046019,1798.6,1798.2,7.614268]
["bitfinex","ETHUSD",1680526163663,0.24046019,1798.6,1798.2,8.170378]
["bitfinex","ETHUSD",1680526164445,0.01046019,1798.6,1798.2,8.170378]
["bitfinex","ETHUSD",1680526164662,0.01046019,1798.6,1798.3,1.0950578]
["bitfinex","ETHUSD",1680526166402,0.01046019,1798.6,1798.3,0.8170378]
["bitfinex","ETHUSD",1680526166697,0.24046019,1798.6,1798.2,7.336218]
["bitfinex","ETHUSD",1680526167042,0.46285019,1798.6,1798.2,7.336218]
["bitfinex","ETHUSD",1680526167782,0.46286019,1798.6,1798.2,7.336218]
["bitfinex","ETHUSD",1680526168089,0.48541501,1798.6,1798.2,5.5112]
["bitfinex","ETHUSD",1680526168448,3.05078229,1798.6,1798.2,0.002]
["bitfinex","ETHUSD",1680526168648,3.05678229,1798.6,1798.1,17.51936]
["bitfinex","ETHUSD",1680526169167,3.05678229,1798.6,1798.1,17.2413]
["bitfinex","ETHUSD",1680526169399,3.05678229,1798.6,1798.1,17.51936]
["bitfinex","ETHUSD",1680526169550,3.38469952,1798.6,1798.1,17.51936]
["bitfinex","ETHUSD",1680526169750,3.38469952,1798.6,1798.1,18.0755]
["bitfinex","ETHUSD",1680526173998,3.38118986,1798.6,1798.1,18.0755]
["bitfinex","ETHUSD",1680526174199,0.23695053,1798.6,1798.1,18.0815]
["bitfinex","ETHUSD",1680526174903,0.2403386,1798.6,1798.1,18.0815]
["bitfinex","ETHUSD",1680526178052,0.0103386,1798.6,1798.1,18.0815]
["bitfinex","ETHUSD",1680526178727,4.229,1798.9,1798.1,18.0815]
["bitfinex","ETHUSD",1680526179053,3.0403221,1798.8,1798.3,0.27802]
["bitfinex","ETHUSD",1680526179756,3.05052079,1798.8,1798.3,0.27802]
["bitfinex","ETHUSD",1680526181660,2.82052079,1798.8,1798.3,0.27802]
["bitfinex","ETHUSD",1680526181971,0.23,1798.7,1798.3,0.27802]
["bitfinex","ETHUSD",1680526182385,0.53505208,1798.7,1798.3,0.27802]
["bitfinex","ETHUSD",1680526183274,0.53505208,1798.7,1798.3,0.27804]
["bitfinex","ETHUSD",1680526183459,2.78776728,1798.6,1798.2,0.006]
["bitfinex","ETHUSD",1680526183660,0.23,1798.5,1798.2,0.28404]
["bitfinex","ETHUSD",1680526185452,0.23,1798.5,1798.2,0.84015]
["bitfinex","ETHUSD",1680526185646,0.02455482,1798.8,1798.2,2.70641723]
["bitfinex","ETHUSD",1680526185889,3.0403221,1798.8,1798.2,2.70641723]
["bitfinex","ETHUSD",1680526186258,3.0403221,1798.8,1798.2,3.28763955]
["bitfinex","ETHUSD",1680526186789,0.01019553,1798.7,1798.2,3.28763955]
["bitfinex","ETHUSD",1680526187566,0.01019553,1798.7,1798.2,3.23763955]
["bitfinex","ETHUSD",1680526187771,0.01019553,1798.7,1798.4,0.27802]
["bitfinex","ETHUSD",1680526188154,0.01019553,1798.7,1798.4,0.83406]
["bitfinex","ETHUSD",1680526188686,0.01019553,1798.7,1798.4,11.97646]
["bitfinex","ETHUSD",1680526188887,0.01019553,1798.7,1798.4,11.42242]
["bitfinex","ETHUSD",1680526189386,0.01019553,1798.7,1798.4,11.1444]
["bitfinex","ETHUSD",1680526189681,0.01019553,1798.7,1798.4,12.6526454]
["bitfinex","ETHUSD",1680526190852,0.01019553,1798.7,1798.4,13.2086854]
["bitfinex","ETHUSD",1680526192806,0.01019553,1798.7,1798.4,12.6526454]
["bitfinex","ETHUSD",1680526193761,0.01019553,1798.7,1798.4,12.3746254]
["bitfinex","ETHUSD",1680526193955,0.01019553,1798.7,1798.4,11.1444]
["bitfinex","ETHUSD",1680526194162,0.01019553,1798.7,1798.4,11.42242]
["bitfinex","ETHUSD",1680526194405,0.01019553,1798.7,1798.4,11.1444]
["bitfinex","ETHUSD",1680526195022,0.01019553,1798.7,1798.4,11.42242]
["bitfinex","ETHUSD",1680526196898,0.01019553,1798.7,1798.4,11.97846]
["bitfinex","ETHUSD",1680526197097,0.01019553,1798.7,1798.4,13.26680463]
["bitfinex","ETHUSD",1680526200239,0.01019553,1798.7,1798.4,12.43274463]
["bitfinex","ETHUSD",1680526200453,0.01019553,1798.7,1798.4,11.1444]
["bitfinex","ETHUSD",1680526200902,0.01619553,1798.7,1798.4,11.1444]
["bitfinex","ETHUSD",1680526201297,0.01619553,1798.7,1798.4,11.42242]
["bitfinex","ETHUSD",1680526202053,0.01619553,1798.7,1798.4,11.1444]
["bitfinex","ETHUSD",1680526202212,0.01019553,1798.7,1798.4,11.1444]
["bitfinex","ETHUSD",1680526202841,0.01019553,1798.7,1798.4,0.002]
["bitfinex","ETHUSD",1680526203055,0.01019553,1798.7,1798.3,0.85925232]
["bitfinex","ETHUSD",1680526203745,2.79796281,1798.7,1798.3,0.58122232]
["bitfinex","ETHUSD",1680526203948,2.79796281,1798.7,1798.2,12.15917232]
["bitfinex","ETHUSD",1680526203949,0.50979628,1798.6,1798.2,12.15917232]
["bitfinex","ETHUSD",1680526204114,0.50979628,1798.6,1798.2,11.88112232]
["bitfinex","ETHUSD",1680526204460,0.50979628,1798.6,1798.2,12.15917232]
["bitfinex","ETHUSD",1680526205166,0.51579628,1798.6,1798.2,11.42084781]
["bitfinex","ETHUSD",1680526207671,0.01004642,1798.5,1798.2,11.97695781]
["bitfinex","ETHUSD",1680526207829,0.01004642,1798.5,1798.2,13.79528694]
["bitfinex","ETHUSD",1680526208030,0.01004642,1798.5,1798.2,14.66712042]
["bitfinex","ETHUSD",1680526208434,0.01004642,1798.5,1798.3,0.58122232]
["bitfinex","ETHUSD",1680526208735,0.006,1798.8,1798.3,1.41532232]
["bitfinex","ETHUSD",1680526209540,0.236,1798.8,1798.3,1.41532232]
["bitfinex","ETHUSD",1680526209757,0.236,1798.8,1798.3,2.88202836]
["bitfinex","ETHUSD",1680526209758,0.01137649,1798.7,1798.3,2.88202836]
["bitfinex","ETHUSD",1680526209956,0.01137649,1798.7,1798.5,1.224]
["bitfinex","ETHUSD",1680526210282,0.01137649,1798.7,1798.6,0.83397]
["bitfinex","ETHUSD",1680526210574,0.01137649,1798.7,1798.6,12.96837]
["bitfinex","ETHUSD",1680526210873,0.006,1799.1,1798.6,14.78759232]
["bitfinex","ETHUSD",1680526211021,5.45295638,1799.3,1798.6,16.4667329]
["bitfinex","ETHUSD",1680526211353,2.78776728,1799.2,1798.6,16.4707329]
["bitfinex","ETHUSD",1680526211522,5.45295638,1799.3,1798.6,16.4707329]
["bitfinex","ETHUSD",1680526211717,0.01085601,1798.7,1798.6,16.4707329]
["bitfinex","ETHUSD",1680526212361,0.01085601,1798.7,1798.6,25.08850018]
["bitfinex","ETHUSD",1680526212739,0.59235638,1799.3,1798.6,25.08850018]
["bitfinex","ETHUSD",1680526212971,0.59235638,1799.3,1798.8,0.83385]
["bitfinex","ETHUSD",1680526213266,0.59235638,1799.3,1798.8,0.83985]
["bitfinex","ETHUSD",1680526213442,0.01600001,1799.3,1798.8,6.21125]
["bitfinex","ETHUSD",1680526213762,0.01087497,1799.2,1798.8,6.21325]
["bitfinex","ETHUSD",1680526213962,0.01087497,1799.2,1798.9,0.621325]
["bitfinex","ETHUSD",1680526214159,0.01087497,1799.2,1799.0,0.83379]
["bitfinex","ETHUSD",1680526214673,0.01087497,1799.2,1799.0,0.83979]
["bitfinex","ETHUSD",1680526214875,0.01087497,1799.2,1799.0,0.83779]
["bitfinex","ETHUSD",1680526215323,2.79864225,1799.2,1799.0,0.83379]
["bitfinex","ETHUSD",1680526215529,0.01087497,1799.2,1799.0,0.006]
["bitfinex","ETHUSD",1680526215729,0.01087497,1799.2,1798.8,0.55792]
["bitfinex","ETHUSD",1680526215730,0.01087497,1799.2,1798.9,0.27793]
["bitfinex","ETHUSD",1680526215954,0.01087497,1799.2,1798.9,0.28393]
["bitfinex","ETHUSD",1680526218045,0.01087497,1799.2,1798.9,0.83982]
["bitfinex","ETHUSD",1680526218743,0.01087497,1799.2,1798.9,6.66982]
["bitfinex","ETHUSD",1680526218943,0.01087497,1799.2,1799.0,0.666982]
["bitfinex","ETHUSD",1680526219162,2.79864225,1799.2,1799.0,0.006]
["bitfinex","ETHUSD",1680526219487,2.79864225,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680526222495,2.79864225,1799.2,1798.9,0.83983]
["bitfinex","ETHUSD",1680526222644,0.01087497,1799.2,1798.9,0.83983]
["bitfinex","ETHUSD",1680526222844,0.01087497,1799.2,1798.9,0.83383]
["bitfinex","ETHUSD",1680526223206,0.01087497,1799.2,1799.0,0.083383]
["bitfinex","ETHUSD",1680526223503,0.01087497,1799.2,1799.1,1.9454]
["bitfinex","ETHUSD",1680526224000,0.01087497,1799.2,1799.1,1.9514]
["bitfinex","ETHUSD",1680526225058,0.01087497,1799.2,1799.1,2.44208384]
["bitfinex","ETHUSD",1680526225261,0.01087497,1799.2,1799.1,3.17808384]
["bitfinex","ETHUSD",1680526225460,0.01087497,1799.2,1799.1,4.63318052]
["bitfinex","ETHUSD",1680526225683,0.01600001,1799.3,1799.1,4.63318052]
["bitfinex","ETHUSD",1680526226104,0.01600001,1799.3,1799.2,9.45146728]
["bitfinex","ETHUSD",1680526226287,0.01600001,1799.3,1799.2,10.67946728]
["bitfinex","ETHUSD",1680526226846,2.80376729,1799.3,1799.2,0.002]
["bitfinex","ETHUSD",1680526227164,2.80376729,1799.3,1799.0,0.55586]
["bitfinex","ETHUSD",1680526227165,0.34086534,1799.3,1799.0,0.55586]
["bitfinex","ETHUSD",1680526227373,0.01600001,1799.3,1799.1,0.27791]
["bitfinex","ETHUSD",1680526227772,0.02582488,1799.3,1799.1,0.27791]
["bitfinex","ETHUSD",1680526227989,0.02582488,1799.3,1799.0,0.55586]
["bitfinex","ETHUSD",1680526227990,0.02582488,1799.3,1799.0,0.27792]
["bitfinex","ETHUSD",1680526228947,2.78776728,1799.2,1798.8,0.002]
["bitfinex","ETHUSD",1680526229153,0.66706,1799.0,1798.5,0.58322232]
["bitfinex","ETHUSD",1680526229360,0.66706,1799.0,1798.4,0.87783348]
["bitfinex","ETHUSD",1680526229361,3.01011728,1798.9,1798.4,0.27802]
["bitfinex","ETHUSD",1680526229593,2.78776728,1798.9,1798.5,0.278]
["bitfinex","ETHUSD",1680526229893,0.02455482,1799.0,1798.4,0.27801]
["bitfinex","ETHUSD",1680526230057,0.02255482,1799.0,1798.4,0.986051]
["bitfinex","ETHUSD",1680526232000,3.009,1799.2,1798.5,8.61776728]
["bitfinex","ETHUSD",1680526232186,0.02300001,1799.3,1798.7,7.77583]
["bitfinex","ETHUSD",1680526232415,0.01600001,1799.3,1798.8,6.607583]
["bitfinex","ETHUSD",1680526232617,0.01600001,1799.3,1798.9,0.27793]
["bitfinex","ETHUSD",1680526233341,0.01600001,1799.3,1798.8,0.27994]
["bitfinex","ETHUSD",1680526233543,0.01600001,1799.3,1798.8,0.27794]
["bitfinex","ETHUSD",1680526233682,0.01600001,1799.3,1798.8,0.83386]
["bitfinex","ETHUSD",1680526233881,0.01600001,1799.3,1798.8,0.917246]
["bitfinex","ETHUSD",1680526235089,2.78776728,1799.2,1798.8,0.27794]
["bitfinex","ETHUSD",1680526235386,0.23,1799.1,1798.7,0.27797]
["bitfinex","ETHUSD",1680526235593,0.25255482,1799.1,1798.7,0.83392]
["bitfinex","ETHUSD",1680526235823,0.02255482,1799.1,1798.7,0.83392]
["bitfinex","ETHUSD",1680526236393,0.02255482,1799.1,1798.7,0.917312]
["bitfinex","ETHUSD",1680526236805,0.0098135,1799.0,1798.7,0.917312]
["bitfinex","ETHUSD",1680526237141,0.0098135,1799.0,1798.6,0.27798]
["bitfinex","ETHUSD",1680526237343,0.2398135,1799.0,1798.6,0.27798]
["bitfinex","ETHUSD",1680526237526,0.0098135,1799.0,1798.6,0.83397]
["bitfinex","ETHUSD",1680526239587,0.23,1799.2,1798.6,0.83397]
["bitfinex","ETHUSD",1680526239791,0.02300001,1799.3,1798.6,0.83397]
["bitfinex","ETHUSD",1680526239792,0.25300001,1799.3,1798.6,0.83397]
["bitfinex","ETHUSD",1680526240036,0.02300001,1799.3,1798.7,0.083397]
["bitfinex","ETHUSD",1680526240239,0.01600001,1799.3,1798.8,2.06985]
["bitfinex","ETHUSD",1680526240735,0.00982108,1799.2,1798.8,0.83385]
["bitfinex","ETHUSD",1680526240934,0.00982108,1799.2,1798.9,0.083385]
["bitfinex","ETHUSD",1680526241138,0.00982108,1799.2,1799.0,1.94551]
["bitfinex","ETHUSD",1680526242197,0.00982108,1799.2,1799.0,0.83379]
["bitfinex","ETHUSD",1680526242847,0.00982108,1799.2,1799.0,2.05779]
["bitfinex","ETHUSD",1680526244963,0.00982108,1799.2,1799.0,0.83379]
["bitfinex","ETHUSD",1680526245134,0.00982108,1799.2,1799.1,0.083379]
["bitfinex","ETHUSD",1680526245332,0.00982108,1799.2,1799.1,0.361289]
["bitfinex","ETHUSD",1680526246035,0.00982108,1799.2,1799.1,0.917119]
["bitfinex","ETHUSD",1680526246868,0.01600001,1799.3,1799.1,0.917119]
["bitfinex","ETHUSD",1680526247719,0.00982108,1799.2,1799.1,0.917119]
["bitfinex","ETHUSD",1680526248315,0.00982108,1799.2,1799.1,0.361289]
["bitfinex","ETHUSD",1680526248716,0.01600001,1799.3,1799.1,0.361289]
["bitfinex","ETHUSD",1680526249718,0.00982108,1799.2,1799.1,0.361289]
["bitfinex","ETHUSD",1680526249948,0.00639283,1799.2,1799.1,0.917119]
["bitfinex","ETHUSD",1680526250857,0.01600001,1799.3,1799.1,0.917119]
["bitfinex","ETHUSD",1680526251029,0.01600001,1799.3,1799.2,0.3696119]
["bitfinex","ETHUSD",1680526251635,0.01600001,1799.3,1799.2,0.0917119]
["bitfinex","ETHUSD",1680526251929,0.01600001,1799.3,1799.1,0.361279]
["bitfinex","ETHUSD",1680526252756,0.02565347,1799.3,1799.1,0.361279]
["bitfinex","ETHUSD",1680526253288,0.02565347,1799.3,1799.1,0.917109]
["bitfinex","ETHUSD",1680526256476,0.02565347,1799.3,1799.1,2.149109]
["bitfinex","ETHUSD",1680526256772,0.02565347,1799.3,1799.1,2.73033132]
["bitfinex","ETHUSD",1680526256983,0.02565347,1799.3,1799.2,2.21833313]
["bitfinex","ETHUSD",1680526258934,0.02565347,1799.3,1799.2,1.10673313]
["bitfinex","ETHUSD",1680526259141,0.02565347,1799.3,1799.2,0.8337]
["bitfinex","ETHUSD",1680526266183,0.02565347,1799.3,1799.2,7.5567]
["bitfinex","ETHUSD",1680526266404,0.02565347,1799.3,1799.2,16.17646728]
["bitfinex","ETHUSD",1680526266819,0.01600001,1799.3,1799.2,16.17646728]
["bitfinex","ETHUSD",1680526266962,0.01600001,1799.3,1799.2,16.7576896]
["bitfinex","ETHUSD",1680526267158,0.01600001,1799.3,1799.2,21.91865181]
["bitfinex","ETHUSD",1680526267492,0.01600001,1799.3,1799.2,22.20926297]
["bitfinex","ETHUSD",1680526268278,0.01600001,1799.3,1799.2,23.32126297]
["bitfinex","ETHUSD",1680526268472,0.01600001,1799.3,1799.2,24.48308905]
["bitfinex","ETHUSD",1680526268721,0.01600001,1799.3,1799.2,24.83525557]
["bitfinex","ETHUSD",1680526270720,0.01600001,1799.3,1799.2,25.06525557]
["bitfinex","ETHUSD",1680526271214,1e-08,1799.3,1799.2,25.06525557]
["bitfinex","ETHUSD",1680526271513,1e-08,1799.3,1799.2,25.35571208]
["bitfinex","ETHUSD",1680526271814,1e-08,1799.3,1799.2,32.05891361]
["bitfinex","ETHUSD",1680526271969,1e-08,1799.3,1799.2,30.89771208]
["bitfinex","ETHUSD",1680526272516,0.11000001,1799.9,1799.6,6.33]
["bitfinex","ETHUSD",1680526272716,0.11000001,1799.9,1799.8,11.43424257]
["bitfinex","ETHUSD",1680526272865,0.11000001,1799.9,1799.8,12.55989022]
["bitfinex","ETHUSD",1680526273059,0.11000001,1799.9,1799.8,16.67189022]
["bitfinex","ETHUSD",1680526273607,0.11000001,1800.4,1799.9,0.5]
["bitfinex","ETHUSD",1680526273758,0.11000001,1800.4,1800.0,15.79996728]
["bitfinex","ETHUSD",1680526273980,0.11000001,1800.4,1800.0,18.90191053]
["bitfinex","ETHUSD",1680526274181,0.11000001,1800.4,1800.0,21.90191053]
["bitfinex","ETHUSD",1680526274479,0.11000001,1800.4,1800.2,6.83]
["bitfinex","ETHUSD",1680526274685,0.11000001,1800.4,1800.2,21.35490728]
["bitfinex","ETHUSD",1680526275136,0.11000001,1800.4,1800.2,22.46690728]
["bitfinex","ETHUSD",1680526275437,0.11000001,1800.4,1800.2,25.98977453]
["bitfinex","ETHUSD",1680526277235,0.11000001,1800.4,1800.2,31.41287453]
["bitfinex","ETHUSD",1680526279151,0.11000001,1800.4,1800.2,30.30087453]
["bitfinex","ETHUSD",1680526279357,1e-08,1800.3,1800.2,31.53687453]
["bitfinex","ETHUSD",1680526279500,1e-08,1800.4,1800.3,0.5]
["bitfinex","ETHUSD",1680526279852,1e-08,1800.4,1800.3,22.64015473]
["bitfinex","ETHUSD",1680526280005,1e-08,1800.4,1800.3,20.91615473]
["bitfinex","ETHUSD",1680526282359,2e-08,1800.5,1800.3,24.47315473]
["bitfinex","ETHUSD",1680526282510,2e-08,1800.5,1800.4,10.07176728]
["bitfinex","ETHUSD",1680526282706,2e-08,1800.5,1800.4,17.65092676]
["bitfinex","ETHUSD",1680526283034,0.11000001,1801.0,1800.4,17.65092676]
["bitfinex","ETHUSD",1680526283250,0.11000001,1801.0,1800.7,5.83]
["bitfinex","ETHUSD",1680526283564,0.11000001,1801.0,1800.9,0.8329]
["bitfinex","ETHUSD",1680526292072,0.11000001,1801.0,1800.9,9.45066728]
["bitfinex","ETHUSD",1680526292228,0.11000001,1801.0,1800.9,22.26819501]
["bitfinex","ETHUSD",1680526294676,0.11000001,1801.0,1800.9,25.26819501]
["bitfinex","ETHUSD",1680526301338,0.11000001,1801.0,1800.9,26.37819501]
["bitfinex","ETHUSD",1680526304032,0.10768612,1801.0,1800.9,26.37819501]
["bitfinex","ETHUSD",1680526311451,0.10768612,1801.0,1800.9,28.05047375]
["bitfinex","ETHUSD",1680526317579,0.10768612,1801.0,1800.9,28.62993896]
["bitfinex","ETHUSD",1680526321299,0.10768612,1801.0,1800.9,29.49913678]
["bitfinex","ETHUSD",1680526321447,0.10768612,1801.0,1800.9,28.62993896]
["bitfinex","ETHUSD",1680526321647,0.10768612,1801.0,1800.9,28.91967157]
["bitfinex","ETHUSD",1680526321847,0.10768612,1801.0,1800.9,29.50082224]
["bitfinex","ETHUSD",1680526322047,0.10768612,1801.0,1800.9,28.91967157]
["bitfinex","ETHUSD",1680526323079,0.10768612,1801.0,1800.9,30.43742434]
["bitfinex","ETHUSD",1680526324168,0.00768612,1801.0,1800.9,30.43742434]
["bitfinex","ETHUSD",1680526326876,0.00768612,1801.0,1800.9,31.30934408]
["bitfinex","ETHUSD",1680526327325,0.00768612,1801.0,1800.9,17.45222434]
["bitfinex","ETHUSD",1680526327529,0.00768612,1801.0,1800.9,5.8237698]
["bitfinex","ETHUSD",1680526327815,0.00768612,1801.0,1800.9,3.96032375]
["bitfinex","ETHUSD",1680526328021,0.00768612,1801.0,1800.9,3.08647537]
["bitfinex","ETHUSD",1680526328174,0.00768612,1801.0,1800.9,2.53120537]
["bitfinex","ETHUSD",1680526328907,0.0175639,1801.0,1800.9,2.53120537]
["bitfinex","ETHUSD",1680526329775,0.0175639,1801.0,1800.9,0.85892663]
["bitfinex","ETHUSD",1680526331337,0.0175639,1801.0,1800.9,1.41419663]
["bitfinex","ETHUSD",1680526332803,0.07756391,1801.1,1800.9,1.41419663]
["bitfinex","ETHUSD",1680526333310,0.07756391,1801.1,1800.9,2.44641664]
["bitfinex","ETHUSD",1680526333635,0.07756391,1801.1,1800.9,11.06418392]
["bitfinex","ETHUSD",1680526333835,0.00926042,1801.0,1800.9,11.93804498]
["bitfinex","ETHUSD",1680526334181,0.00926042,1801.0,1800.9,11.06618392]
["bitfinex","ETHUSD",1680526334434,0.00926042,1801.0,1800.9,11.93804498]
["bitfinex","ETHUSD",1680526335038,0.00926042,1801.0,1800.9,11.35674835]
["bitfinex","ETHUSD",1680526336693,0.00926042,1801.0,1800.9,15.51769894]
["bitfinex","ETHUSD",1680526336893,0.00926042,1801.0,1800.9,16.09702611]
["bitfinex","ETHUSD",1680526337441,0.00926042,1801.0,1800.9,14.93607552]
["bitfinex","ETHUSD",1680526338043,0.07756391,1801.1,1800.9,16.04607552]
["bitfinex","ETHUSD",1680526338245,0.07756391,1801.1,1801.0,16.21816292]
["bitfinex","ETHUSD",1680526338454,0.07756391,1801.1,1801.0,16.22016292]
["bitfinex","ETHUSD",1680526339000,0.07756391,1801.1,1801.0,28.39156292]
["bitfinex","ETHUSD",1680526339428,0.07756391,1801.1,1801.0,29.26404966]
["bitfinex","ETHUSD",1680526339632,0.07756391,1801.1,1801.0,28.39156292]
["bitfinex","ETHUSD",1680526339850,0.02756391,1801.1,1801.0,28.39156292]
["bitfinex","ETHUSD",1680526343140,0.02756391,1801.1,1801.0,29.2641983]
["bitfinex","ETHUSD",1680526343339,0.02756391,1801.1,1801.0,28.39156292]
["bitfinex","ETHUSD",1680526344913,0.02756391,1801.1,1801.0,29.26419273]
["bitfinex","ETHUSD",1680526345654,0.02756391,1801.1,1801.0,28.10075464]
["bitfinex","ETHUSD",1680526345818,0.02756391,1801.1,1801.0,1.70748981]
["bitfinex","ETHUSD",1680526346016,0.02756391,1801.1,1801.0,1.41469247]
["bitfinex","ETHUSD",1680526346950,0.03682906,1801.1,1801.0,1.41469247]
["bitfinex","ETHUSD",1680526349056,0.02756391,1801.1,1801.0,1.41469247]
["bitfinex","ETHUSD",1680526349757,0.02756391,1801.1,1801.0,5.07508956]
["bitfinex","ETHUSD",1680526349961,0.02756391,1801.1,1801.0,6.99873985]
["bitfinex","ETHUSD",1680526350157,0.02756391,1801.1,1801.0,12.82873985]
["bitfinex","ETHUSD",1680526351064,0.02756391,1801.1,1801.0,16.11954813]
["bitfinex","ETHUSD",1680526351241,0.02756391,1801.1,1801.0,16.99247143]
["bitfinex","ETHUSD",1680526352811,0.02756391,1801.1,1801.0,16.06611004]
["bitfinex","ETHUSD",1680526353042,0.11000001,1801.5,1801.1,0.527]
["bitfinex","ETHUSD",1680526353283,1.007,1802.0,1801.4,11.43268669]
["bitfinex","ETHUSD",1680526353284,1.0,1802.0,1801.4,11.43268669]
["bitfinex","ETHUSD",1680526353416,2.233,1802.0,1801.5,0.58133796]
["bitfinex","ETHUSD",1680526353616,2.24,1802.0,1801.5,3.36910524]
["bitfinex","ETHUSD",1680526353869,2.24,1802.0,1801.6,0.27752]
["bitfinex","ETHUSD",1680526354069,2.96936,1802.0,1801.6,0.27752]
["bitfinex","ETHUSD",1680526354230,2.96936,1802.0,1801.6,0.83258]
["bitfinex","ETHUSD",1680526356817,0.01161265,1801.9,1801.6,0.83258]
["bitfinex","ETHUSD",1680526357248,1.27016747,1801.9,1801.6,0.83258]
["bitfinex","ETHUSD",1680526359069,0.01161265,1801.9,1801.6,0.83258]
["bitfinex","ETHUSD",1680526359372,0.01161265,1801.9,1801.6,1.609851]
["bitfinex","ETHUSD",1680526359547,0.01161265,1801.9,1801.6,13.065251]
["bitfinex","ETHUSD",1680526359746,1.233,1801.7,1801.6,0.83458]
["bitfinex","ETHUSD",1680526359943,1.233,1801.7,1801.6,0.83258]
["bitfinex","ETHUSD",1680526362168,1.236,1801.8,1801.6,0.83258]
["bitfinex","ETHUSD",1680526362525,1.236,1801.8,1801.6,0.27752]
["bitfinex","ETHUSD",1680526363765,1.236,1801.8,1801.6,0.83258]
["bitfinex","ETHUSD",1680526364440,1.236,1801.8,1801.6,0.915838]
["bitfinex","ETHUSD",1680526368251,2.25555482,1802.0,1801.6,0.915838]
["bitfinex","ETHUSD",1680526368444,2.25355482,1802.0,1801.6,0.915838]
["bitfinex","ETHUSD",1680526370873,2.25355482,1802.0,1801.6,0.27752]
["bitfinex","ETHUSD",1680526371174,1.236,1801.8,1801.5,0.002]
["bitfinex","ETHUSD",1680526371374,1.236,1801.8,1801.4,0.41292652]
["bitfinex","ETHUSD",1680526371976,1.236,1801.6,1801.4,0.13537652]
["bitfinex","ETHUSD",1680526372180,1.236,1801.6,1801.4,0.48278621]
["bitfinex","ETHUSD",1680526372330,1.229,1801.7,1801.4,1.03790621]
["bitfinex","ETHUSD",1680526372827,1.236,1801.6,1801.4,1.03790621]
["bitfinex","ETHUSD",1680526373028,1.236,1801.6,1801.4,0.48278621]
["bitfinex","ETHUSD",1680526374240,1.236,1801.6,1801.4,0.13537652]
["bitfinex","ETHUSD",1680526374448,1.229,1801.5,1801.4,0.13537652]
["bitfinex","ETHUSD",1680526374660,1.229,1801.5,1801.1,0.006]
["bitfinex","ETHUSD",1680526374841,1.236,1801.4,1801.0,0.2796]
["bitfinex","ETHUSD",1680526375053,1.3596,1801.4,1801.0,0.2776]
["bitfinex","ETHUSD",1680526375294,1.3596,1801.4,1800.9,1.42022796]
["bitfinex","ETHUSD",1680526375473,1.38215482,1801.4,1801.0,0.27761]
["bitfinex","ETHUSD",1680526375857,1.38215482,1801.4,1801.0,0.83285]
["bitfinex","ETHUSD",1680526376512,1.38215482,1801.4,1801.0,0.27761]
["bitfinex","ETHUSD",1680526377101,1.38215482,1801.4,1801.0,0.83285]
["bitfinex","ETHUSD",1680526377303,1.25855482,1801.4,1801.0,0.83285]
["bitfinex","ETHUSD",1680526381333,0.02255482,1801.4,1801.0,0.83285]
["bitfinex","ETHUSD",1680526384680,2.8103221,1801.4,1800.9,0.58133796]
["bitfinex","ETHUSD",1680526384972,1.236,1801.0,1800.7,0.006]
["bitfinex","ETHUSD",1680526385153,1.229,1800.8,1800.6,0.58133796]
["bitfinex","ETHUSD",1680526385352,1.229,1800.8,1800.5,0.68133796]
["bitfinex","ETHUSD",1680526385578,1.45112,1800.8,1800.5,0.1]
["bitfinex","ETHUSD",1680526385871,1.229,1800.8,1800.5,0.1]
["bitfinex","ETHUSD",1680526386169,0.1229,1800.7,1800.5,0.1]
["bitfinex","ETHUSD",1680526386394,1.229,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526386520,1.45114,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526386885,1.89543,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526387190,2.12543,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526387340,2.839121,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526388166,2.394831,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526388371,2.401831,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526389177,2.846121,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526389322,2.401831,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526390355,0.007,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526390515,3.1299,1800.7,1800.5,0.1]
["bitfinex","ETHUSD",1680526390721,0.1299,1800.7,1800.5,0.1]
["bitfinex","ETHUSD",1680526390961,0.01153071,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680526391877,0.007,1800.7,1800.5,0.1]
["bitfinex","ETHUSD",1680526392075,1.238,1800.8,1800.5,0.1]
["bitfinex","ETHUSD",1680526392370,4.38615482,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680526392575,4.60826482,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680526392866,4.38615482,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680526393274,1.38615482,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680526393428,0.15315482,1800.9,1800.5,0.37769]
["bitfinex","ETHUSD",1680526393629,0.02955482,1800.9,1800.5,0.37769]
["bitfinex","ETHUSD",1680526393929,0.0117104,1800.8,1800.5,0.1]
["bitfinex","ETHUSD",1680526394457,0.0117104,1800.8,1800.6,0.27768]
["bitfinex","ETHUSD",1680526394694,0.0117104,1800.8,1800.6,0.83304]
["bitfinex","ETHUSD",1680526394999,0.0117104,1800.8,1800.6,0.27767]
["bitfinex","ETHUSD",1680526395215,0.0117104,1800.8,1800.6,0.093306]
["bitfinex","ETHUSD",1680526395496,0.0117104,1800.8,1800.6,0.370986]
["bitfinex","ETHUSD",1680526396300,0.0117104,1800.8,1800.6,0.093306]
["bitfinex","ETHUSD",1680526396505,0.0117104,1800.8,1800.6,0.370986]
["bitfinex","ETHUSD",1680526396815,0.0117104,1800.8,1800.6,0.093306]
["bitfinex","ETHUSD",1680526396967,0.0117104,1800.8,1800.6,0.370986]
["bitfinex","ETHUSD",1680526398054,0.0117104,1800.8,1800.6,0.926356]
["bitfinex","ETHUSD",1680526398254,0.0117104,1800.8,1800.7,0.0926356]
["bitfinex","ETHUSD",1680526398467,0.0117104,1800.8,1800.7,0.9256256]
["bitfinex","ETHUSD",1680526398817,0.0117104,1800.8,1800.7,9.54339288]
["bitfinex","ETHUSD",1680526399114,0.0117104,1800.8,1800.7,9.54539288]
["bitfinex","ETHUSD",1680526401402,0.0117104,1800.8,1800.7,20.59269288]
["bitfinex","ETHUSD",1680526402830,0.007,1801.3,1800.7,20.59269288]
["bitfinex","ETHUSD",1680526402995,0.02955482,1801.3,1800.8,10.67703657]
["bitfinex","ETHUSD",1680526403181,0.02955482,1801.3,1800.8,10.95666657]
["bitfinex","ETHUSD",1680526403842,0.02955482,1801.3,1800.8,11.51196657]
["bitfinex","ETHUSD",1680526404393,0.02255482,1801.3,1800.8,11.51196657]
["bitfinex","ETHUSD",1680526404580,0.007,1801.5,1800.8,11.51196657]
["bitfinex","ETHUSD",1680526404781,0.01125361,1801.2,1801.0,6.10761]
["bitfinex","ETHUSD",1680526404992,0.01125361,1801.2,1801.0,8.89737728]
["bitfinex","ETHUSD",1680526405648,0.007,1801.4,1801.0,8.89737728]
["bitfinex","ETHUSD",1680526405982,0.22373327,1801.5,1801.0,8.90137728]
["bitfinex","ETHUSD",1680526406335,0.22203,1801.5,1801.0,8.90337728]
["bitfinex","ETHUSD",1680526406479,0.22203,1801.5,1801.1,0.89033773]
["bitfinex","ETHUSD",1680526406680,0.01125992,1801.3,1801.1,0.89033773]
["bitfinex","ETHUSD",1680526412603,0.23331992,1801.3,1801.0,0.006]
["bitfinex","ETHUSD",1680526412809,0.23331992,1801.3,1800.9,6.45009666]
["bitfinex","ETHUSD",1680526413052,0.23331992,1801.3,1800.9,9.23786394]
["bitfinex","ETHUSD",1680526413354,0.01125992,1801.3,1800.9,9.51549394]
["bitfinex","ETHUSD",1680526413552,0.01125992,1801.3,1800.9,15.34549394]
["bitfinex","ETHUSD",1680526413717,0.01125992,1801.3,1801.0,1.53454939]
["bitfinex","ETHUSD",1680526413909,0.01125992,1801.3,1801.0,1.81816939]
["bitfinex","ETHUSD",1680526415609,0.01125992,1801.3,1801.0,1.54054939]
["bitfinex","ETHUSD",1680526415954,0.01125992,1801.3,1801.0,1.81816939]
["bitfinex","ETHUSD",1680526416166,0.01125992,1801.3,1801.0,1.8098627]
["bitfinex","ETHUSD",1680526417645,0.01125992,1801.3,1801.0,1.5322427]
["bitfinex","ETHUSD",1680526417827,0.01125992,1801.3,1801.0,1.8098527]
["bitfinex","ETHUSD",1680526418606,0.01125992,1801.3,1801.0,1.5322427]
["bitfinex","ETHUSD",1680526418830,0.01125992,1801.3,1801.0,1.8098527]
["bitfinex","ETHUSD",1680526419447,0.01125992,1801.3,1801.0,1.5322427]
["bitfinex","ETHUSD",1680526420009,0.01125992,1801.3,1801.0,1.8098527]
["bitfinex","ETHUSD",1680526420413,0.01125992,1801.3,1801.0,1.5322427]
["bitfinex","ETHUSD",1680526420667,0.01125992,1801.3,1801.0,1.8098627]
["bitfinex","ETHUSD",1680526422139,0.01125992,1801.3,1801.0,1.5322427]
["bitfinex","ETHUSD",1680526423524,0.01125992,1801.3,1801.0,1.8098627]
["bitfinex","ETHUSD",1680526423960,0.01125992,1801.3,1801.0,1.5322427]
["bitfinex","ETHUSD",1680526424270,0.01125992,1801.3,1801.0,1.8098627]
["bitfinex","ETHUSD",1680526424815,0.01125992,1801.3,1801.0,1.5322427]
["bitfinex","ETHUSD",1680526424986,0.01125992,1801.3,1801.0,1.8098627]
["bitfinex","ETHUSD",1680526426945,0.01125992,1801.3,1801.0,1.5322427]
["bitfinex","ETHUSD",1680526427145,0.01125992,1801.3,1801.0,12.8388427]
["bitfinex","ETHUSD",1680526427443,0.01125992,1801.3,1801.0,13.1184627]
["bitfinex","ETHUSD",1680526428277,0.01125992,1801.3,1801.0,12.8408427]
["bitfinex","ETHUSD",1680526428486,0.01125992,1801.3,1801.0,11.3086]
["bitfinex","ETHUSD",1680526430548,1.231,1801.1,1801.0,0.002]
["bitfinex","ETHUSD",1680526430745,1.231,1801.1,1800.6,17.62421796]
["bitfinex","ETHUSD",1680526430746,1.45308,1801.1,1800.6,17.62421796]
["bitfinex","ETHUSD",1680526430967,1.45308,1801.1,1800.6,17.34853796]
["bitfinex","ETHUSD",1680526431285,0.145308,1801.0,1800.6,16.7672]
["bitfinex","ETHUSD",1680526431930,0.145308,1801.0,1800.6,17.04488]
["bitfinex","ETHUSD",1680526432130,1.381308,1801.0,1800.6,17.04488]
["bitfinex","ETHUSD",1680526432345,1.381308,1801.0,1800.6,16.7672]
["bitfinex","ETHUSD",1680526432550,1.381308,1801.0,1800.6,17.04488]
["bitfinex","ETHUSD",1680526433895,1.381308,1801.0,1800.6,17.62621796]
["bitfinex","ETHUSD",1680526434056,1.381308,1801.0,1800.6,17.04488]
["bitfinex","ETHUSD",1680526435070,0.02255482,1801.1,1800.6,17.62621796]
["bitfinex","ETHUSD",1680526435269,0.00570327,1801.2,1800.7,8.61776728]
["bitfinex","ETHUSD",1680526435486,1.231,1801.4,1800.8,0.83293]
["bitfinex","ETHUSD",1680526435487,1.23670327,1801.4,1800.8,0.83293]
["bitfinex","ETHUSD",1680526435690,0.01200245,1800.9,1800.8,11.2337057]
["bitfinex","ETHUSD",1680526435890,0.01200245,1800.9,1800.8,12.10770511]
["bitfinex","ETHUSD",1680526436092,0.01200245,1800.9,1800.8,11.52636715]
["bitfinex","ETHUSD",1680526436403,0.01200245,1800.9,1800.8,11.81804058]
["bitfinex","ETHUSD",1680526436603,1.236,1801.6,1800.8,11.81804058]
["bitfinex","ETHUSD",1680526436762,1.236,1801.6,1801.1,0.83279]
["bitfinex","ETHUSD",1680526437388,0.00570327,1801.7,1801.2,8.61776728]
["bitfinex","ETHUSD",1680526437576,0.01204027,1801.5,1801.3,0.83271]
["bitfinex","ETHUSD",1680526437790,0.01204027,1801.5,1801.3,3.62047728]
["bitfinex","ETHUSD",1680526438585,0.00570327,1801.8,1801.3,3.62047728]
["bitfinex","ETHUSD",1680526438902,3.08710923,1801.8,1801.3,3.62047728]
["bitfinex","ETHUSD",1680526439100,3.08510923,1801.8,1801.3,3.61716732]
["bitfinex","ETHUSD",1680526439253,3.08710923,1801.8,1801.3,3.61716732]
["bitfinex","ETHUSD",1680526441043,0.00570327,1801.8,1801.3,3.61716732]
["bitfinex","ETHUSD",1680526441563,0.25023809,1801.9,1801.3,3.61716732]
["bitfinex","ETHUSD",1680526442163,0.02825809,1801.9,1801.3,4.16665124]
["bitfinex","ETHUSD",1680526446263,0.02255482,1801.9,1801.3,4.16665124]
["bitfinex","ETHUSD",1680526449379,1.23470327,1802.0,1801.5,1.94272]
["bitfinex","ETHUSD",1680526449585,0.00570327,1802.0,1801.5,2.99876873]
["bitfinex","ETHUSD",1680526449733,0.00570327,1802.0,1801.7,0.83253]
["bitfinex","ETHUSD",1680526450545,1.35170328,1802.1,1801.7,0.83253]
["bitfinex","ETHUSD",1680526450880,1.35170328,1802.1,1801.7,0.27751]
["bitfinex","ETHUSD",1680526451022,1.34600001,1802.1,1801.7,2.100976]
["bitfinex","ETHUSD",1680526451226,1.35170328,1802.1,1801.7,2.100976]
["bitfinex","ETHUSD",1680526451487,1.35170328,1802.1,1801.8,8.61776728]
["bitfinex","ETHUSD",1680526451488,0.11570328,1802.1,1801.8,8.61776728]
["bitfinex","ETHUSD",1680526451646,0.11000001,1802.1,1801.9,1.94237]
["bitfinex","ETHUSD",1680526451987,0.11000001,1802.1,1801.8,9.72976728]
["bitfinex","ETHUSD",1680526451988,0.11000001,1802.1,1802.0,2.98200428]
["bitfinex","ETHUSD",1680526452284,0.11000001,1802.1,1802.0,3.81439428]
["bitfinex","ETHUSD",1680526452786,0.11000001,1802.1,1802.0,15.01969428]
["bitfinex","ETHUSD",1680526452987,0.11000001,1802.1,1802.0,20.85169428]
["bitfinex","ETHUSD",1680526453127,0.10616572,1802.1,1802.0,20.85369428]
["bitfinex","ETHUSD",1680526453328,0.10616572,1802.1,1802.0,15.02169428]
["bitfinex","ETHUSD",1680526454281,0.10616572,1802.1,1802.0,11.678997]
["bitfinex","ETHUSD",1680526454445,0.10616572,1802.1,1802.0,11.48476]
["bitfinex","ETHUSD",1680526454653,0.10616572,1802.1,1802.0,12.03969]
["bitfinex","ETHUSD",1680526458719,0.10616572,1802.1,1802.0,20.65745728]
["bitfinex","ETHUSD",1680526459254,0.10616572,1802.1,1802.0,12.03969]
["bitfinex","ETHUSD",1680526461625,0.10616572,1802.1,1802.0,0.002]
["bitfinex","ETHUSD",1680526461827,0.10616572,1802.1,1801.9,11.66577]
["bitfinex","ETHUSD",1680526462043,0.10616572,1802.1,1801.9,11.3903]
["bitfinex","ETHUSD",1680526462212,0.10616572,1802.1,1801.9,0.002]
["bitfinex","ETHUSD",1680526462607,0.10616572,1802.1,1801.9,0.27748]
["bitfinex","ETHUSD",1680526462779,0.0110679,1802.0,1801.9,0.27748]
["bitfinex","ETHUSD",1680526463615,0.0110679,1802.0,1801.9,0.83244]
["bitfinex","ETHUSD",1680526466998,0.0110679,1802.0,1801.9,0.27748]
["bitfinex","ETHUSD",1680526468967,0.01723362,1802.1,1801.9,0.83244]
["bitfinex","ETHUSD",1680526469768,0.01014558,1802.0,1801.9,0.83244]
["bitfinex","ETHUSD",1680526469968,0.01014558,1802.0,1801.9,0.97169599]
["bitfinex","ETHUSD",1680526470629,0.01014558,1802.0,1801.9,12.87939599]
["bitfinex","ETHUSD",1680526470828,0.01014558,1802.0,1801.9,12.88139599]
["bitfinex","ETHUSD",1680526472296,0.01014558,1802.0,1801.9,12.18718]
["bitfinex","ETHUSD",1680526476242,0.01014558,1802.0,1801.9,11.9097]
["bitfinex","ETHUSD",1680526476607,0.01014558,1802.0,1801.9,12.18718]
["bitfinex","ETHUSD",1680526478623,0.01014558,1802.0,1801.9,11.9097]
["bitfinex","ETHUSD",1680526479059,0.01014558,1802.0,1801.9,12.18718]
["bitfinex","ETHUSD",1680526479261,0.01014558,1802.0,1801.9,11.9097]
["bitfinex","ETHUSD",1680526479423,0.01014558,1802.0,1801.9,12.18718]
["bitfinex","ETHUSD",1680526479772,0.01014558,1802.0,1801.9,11.9097]
["bitfinex","ETHUSD",1680526481744,0.01014558,1802.0,1801.9,12.18718]
["bitfinex","ETHUSD",1680526482362,0.01014558,1802.0,1801.9,13.18502999]
["bitfinex","ETHUSD",1680526483354,0.01014558,1802.0,1801.9,20.52746728]
["bitfinex","ETHUSD",1680526483589,0.01014558,1802.0,1801.9,14.69746728]
["bitfinex","ETHUSD",1680526483789,0.01723362,1802.1,1801.9,14.69746728]
["bitfinex","ETHUSD",1680526484145,0.01723362,1802.1,1802.0,2.78776728]
["bitfinex","ETHUSD",1680526484503,0.01723362,1802.1,1802.0,3.62015728]
["bitfinex","ETHUSD",1680526484646,0.01723362,1802.1,1802.0,11.77078101]
["bitfinex","ETHUSD",1680526484842,0.01723362,1802.1,1802.0,11.77278101]
["bitfinex","ETHUSD",1680526485778,0.01723362,1802.1,1802.0,11.77878101]
["bitfinex","ETHUSD",1680526486112,0.01723362,1802.1,1802.0,11.77278101]
["bitfinex","ETHUSD",1680526492089,0.01389544,1802.1,1802.0,11.77278101]
["bitfinex","ETHUSD",1680526494287,0.01389544,1802.1,1802.0,12.35394722]
["bitfinex","ETHUSD",1680526496231,0.01389544,1802.1,1802.0,9.45215728]
["bitfinex","ETHUSD",1680526496428,0.01389544,1802.1,1802.0,10.03332349]
["bitfinex","ETHUSD",1680526500134,0.01389544,1802.1,1802.0,12.72357944]
["bitfinex","ETHUSD",1680526500573,0.01389544,1802.1,1802.0,11.5599066]
["bitfinex","ETHUSD",1680526501384,0.01389544,1802.1,1802.0,12.72357944]
["bitfinex","ETHUSD",1680526501678,0.01389544,1802.1,1802.0,15.18816798]
["bitfinex","ETHUSD",1680526501845,0.01389544,1802.1,1802.0,14.02449514]
["bitfinex","ETHUSD",1680526509449,0.01389544,1802.1,1802.0,15.26049514]
["bitfinex","ETHUSD",1680526512194,0.01389544,1802.1,1802.0,14.02449514]
["bitfinex","ETHUSD",1680526513297,0.01389544,1802.1,1802.0,4.4939066]
["bitfinex","ETHUSD",1680526513461,0.01389544,1802.1,1802.0,4.4919066]
["bitfinex","ETHUSD",1680526513967,0.01166126,1802.1,1802.0,4.4919066]
["bitfinex","ETHUSD",1680526518207,0.11000001,1802.2,1802.1,0.29820674]
["bitfinex","ETHUSD",1680526518417,0.11000001,1802.2,1802.1,2.8209553]
["bitfinex","ETHUSD",1680526518927,0.11000001,1802.2,1802.1,2.24036674]
["bitfinex","ETHUSD",1680526520217,0.11000001,1802.2,1802.1,0.29820674]
["bitfinex","ETHUSD",1680526520783,0.24615549,1802.2,1802.1,0.29820674]
["bitfinex","ETHUSD",1680526521184,0.24615549,1802.2,1801.8,1.55857408]
["bitfinex","ETHUSD",1680526521394,0.24615549,1802.2,1801.8,4.34634136]
["bitfinex","ETHUSD",1680526521944,0.25631366,1802.2,1801.8,4.34634136]
["bitfinex","ETHUSD",1680526522099,1.48931366,1802.2,1801.8,4.34634136]
["bitfinex","ETHUSD",1680526524647,1.48931366,1802.2,1801.8,1.55857408]
["bitfinex","ETHUSD",1680526524956,1.19112366,1802.2,1801.8,1.28109408]
["bitfinex","ETHUSD",1680526525304,1.19112366,1802.2,1801.8,0.72097417]
["bitfinex","ETHUSD",1680526525515,1.41307366,1802.2,1801.8,0.72097417]
["bitfinex","ETHUSD",1680526525718,0.00930536,1802.1,1801.8,0.72097417]
["bitfinex","ETHUSD",1680526527358,0.00930536,1802.1,1801.8,0.99846417]
["bitfinex","ETHUSD",1680526528753,0.00930536,1802.1,1801.8,0.72097417]
["bitfinex","ETHUSD",1680526530146,0.00930536,1802.1,1801.8,0.99846417]
["bitfinex","ETHUSD",1680526532333,0.00930536,1802.1,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526533447,0.00930536,1802.1,1801.9,0.47312113]
["bitfinex","ETHUSD",1680526533748,0.00930536,1802.1,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526534622,0.00930536,1802.1,1801.9,0.47312113]
["bitfinex","ETHUSD",1680526535858,0.00930536,1802.1,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526536224,0.00930536,1802.1,1801.9,0.47312113]
["bitfinex","ETHUSD",1680526536427,0.00930536,1802.1,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526537027,0.00930536,1802.1,1801.9,0.47312113]
["bitfinex","ETHUSD",1680526537551,0.00930536,1802.1,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526542654,0.85261881,1802.3,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526542857,0.08526188,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526543094,0.85261881,1802.3,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526543502,1.07455881,1802.3,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526543664,0.00930536,1802.1,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526544764,1.07455881,1802.3,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526544964,0.85261881,1802.3,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526545829,0.00931166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526548441,0.00931166,1802.2,1802.0,0.43703065]
["bitfinex","ETHUSD",1680526548646,0.00931166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526556840,0.92626166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526557036,1.06327483,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526557354,0.84132483,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526557508,1.06327483,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526557711,0.92626166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526561760,0.23126166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526562060,0.92226166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526562257,0.70031166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526562442,0.92226166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526562624,0.83692483,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526563860,0.00931166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526566060,0.00931166,1802.2,1802.0,0.74016921]
["bitfinex","ETHUSD",1680526567182,0.23126166,1802.2,1802.0,0.74016921]
["bitfinex","ETHUSD",1680526567484,0.00931166,1802.2,1802.0,0.74016921]
["bitfinex","ETHUSD",1680526567630,0.23126166,1802.2,1802.0,0.74016921]
["bitfinex","ETHUSD",1680526567835,0.00931166,1802.2,1802.0,0.74016921]
["bitfinex","ETHUSD",1680526568730,0.92426166,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526568936,1.06107483,1802.2,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526569473,0.691,1802.1,1802.0,0.15958065]
["bitfinex","ETHUSD",1680526569686,0.691,1802.1,1802.0,0.15697322]
["bitfinex","ETHUSD",1680526569687,9.65580264,1802.1,1802.0,0.15697322]
["bitfinex","ETHUSD",1680526569972,19.72445273,1802.1,1802.0,0.15697322]
["bitfinex","ETHUSD",1680526570269,21.44592465,1802.1,1802.0,0.15697322]
["bitfinex","ETHUSD",1680526570579,1.0,1802.0,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526570725,4.84784676,1802.0,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526570925,4.85355003,1802.0,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526571126,6.98462327,1802.0,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526571321,11.82753187,1802.0,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526572235,12.19953187,1802.0,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526573644,12.20936197,1802.0,1801.9,0.19564113]
["bitfinex","ETHUSD",1680526581254,5.83,1801.9,1801.3,0.006]
["bitfinex","ETHUSD",1680526581481,5.83,1801.9,1801.2,0.006]
["bitfinex","ETHUSD",1680526581482,1.233,1801.6,1801.2,0.006]
["bitfinex","ETHUSD",1680526581762,0.45203,1801.5,1801.2,0.006]
["bitfinex","ETHUSD",1680526582154,1.67603,1801.5,1801.2,0.006]
["bitfinex","ETHUSD",1680526582637,1.67603,1801.5,1801.1,0.006]
["bitfinex","ETHUSD",1680526585349,1.454,1801.5,1801.1,0.006]
["bitfinex","ETHUSD",1680526586646,0.0097923,1801.4,1801.1,0.006]
["bitfinex","ETHUSD",1680526589897,0.0097923,1801.4,1801.1,0.2836]
["bitfinex","ETHUSD",1680526590050,0.0097923,1801.4,1801.1,0.83881]
["bitfinex","ETHUSD",1680526590250,0.0097923,1801.4,1801.2,0.083881]
["bitfinex","ETHUSD",1680526590452,0.0097923,1801.4,1801.2,0.367461]
["bitfinex","ETHUSD",1680526590687,0.02255482,1801.6,1801.2,0.367461]
["bitfinex","ETHUSD",1680526590994,0.02255482,1801.6,1801.2,5.628061]
["bitfinex","ETHUSD",1680526591199,4.222,1801.8,1801.2,6.185241]
["bitfinex","ETHUSD",1680526591362,4.222,1801.8,1801.3,0.6185241]
["bitfinex","ETHUSD",1680526591541,0.0097986,1801.5,1801.4,0.27755]
["bitfinex","ETHUSD",1680526592158,0.0097986,1801.5,1801.4,11.85075]
["bitfinex","ETHUSD",1680526592359,0.0097986,1801.5,1801.4,11.85875]
["bitfinex","ETHUSD",1680526592590,3.0,1801.8,1801.4,12.88443941]
["bitfinex","ETHUSD",1680526592789,0.002,1801.9,1801.4,12.88443941]
["bitfinex","ETHUSD",1680526592790,0.22399,1801.9,1801.4,12.88443941]
["bitfinex","ETHUSD",1680526592997,0.22199,1801.9,1801.4,12.88443941]
["bitfinex","ETHUSD",1680526593357,0.22199,1801.9,1801.4,13.16198941]
["bitfinex","ETHUSD",1680526593561,7.11476728,1801.8,1801.4,0.002]
["bitfinex","ETHUSD",1680526593882,8.71665,1801.4,1800.9,0.1]
["bitfinex","ETHUSD",1680526594061,0.66622,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526594267,0.88394527,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526594698,0.90650009,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526595198,0.23,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680526595369,0.66628,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526596955,0.45209,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680526597154,0.52132701,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680526598404,0.29923701,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680526598970,0.21772527,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526599405,0.43980527,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526600115,0.434102,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526600262,0.878242,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526600462,0.88394527,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526603216,0.43979527,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526603505,0.434092,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526603707,0.22207,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526603924,3.44983327,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526604205,0.22207,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526604506,0.22777327,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526606208,0.67191327,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526608617,1.0391046,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526614055,0.5949646,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526614228,0.3728946,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526614420,0.5949646,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526614615,0.00570327,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526614855,3.02825809,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526615216,3.25031809,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526615413,3.02825809,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526615741,0.00570327,1801.3,1800.9,3.72066728]
["bitfinex","ETHUSD",1680526615933,0.002,1801.4,1801.1,0.2776]
["bitfinex","ETHUSD",1680526615934,0.00570327,1801.4,1801.1,0.2776]
["bitfinex","ETHUSD",1680526616316,0.00570327,1801.6,1801.1,5.7939]
["bitfinex","ETHUSD",1680526616548,0.00570327,1801.6,1801.1,5.7959]
["bitfinex","ETHUSD",1680526616825,0.22772327,1801.6,1801.1,5.7959]
["bitfinex","ETHUSD",1680526617024,0.22772327,1801.6,1801.1,5.5183]
["bitfinex","ETHUSD",1680526617253,0.22772327,1801.6,1801.1,7.30250067]
["bitfinex","ETHUSD",1680526617750,0.22772327,1801.6,1801.1,7.30000405]
["bitfinex","ETHUSD",1680526617955,0.22202,1801.6,1801.1,7.30000405]
["bitfinex","ETHUSD",1680526618168,6.11476728,1801.5,1801.1,0.002]
["bitfinex","ETHUSD",1680526618477,1.233,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526618683,0.66622,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526619570,0.67192327,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526619767,1.25369908,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526620077,4.25369908,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526621772,6.06,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680526621976,0.22209,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526622183,0.66628,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526622499,0.73347833,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526623452,0.96347833,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526623657,0.51928833,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526625358,0.29719833,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526626902,0.06719833,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526627108,0.22209,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526627395,0.66628,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680526629922,0.22779327,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680526630306,0.00570327,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680526630723,0.25032809,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526630941,0.22207,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526631781,3.69445809,1801.3,1800.9,1.31838]
["bitfinex","ETHUSD",1680526631982,3.25032809,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526632527,3.69444809,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526634271,3.25032809,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526635911,3.02825809,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526636123,3.25031809,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526636328,4.1089589,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526645065,4.5530789,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526650888,4.1089589,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526651384,4.5530789,1801.3,1800.9,0.1]
["bitfinex","ETHUSD",1680526654945,0.22208,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680526655173,0.311704,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680526661539,0.00570327,1801.2,1800.9,0.1]
["bitfinex","ETHUSD",1680526661773,0.00570327,1801.3,1801.0,1.226]
["bitfinex","ETHUSD",1680526662093,0.22776327,1801.4,1800.9,9.95326913]
["bitfinex","ETHUSD",1680526662389,0.22206,1801.4,1801.0,0.99532691]
["bitfinex","ETHUSD",1680526663286,1.24461275,1801.5,1801.0,0.99532691]
["bitfinex","ETHUSD",1680526663597,0.80054275,1801.5,1801.0,0.99532691]
["bitfinex","ETHUSD",1680526664297,0.80054275,1801.5,1801.0,1.27294691]
["bitfinex","ETHUSD",1680526664462,0.80624602,1801.5,1801.0,1.27294691]
["bitfinex","ETHUSD",1680526664881,0.79792989,1801.5,1801.0,1.00132691]
["bitfinex","ETHUSD",1680526665393,0.79792989,1801.5,1801.1,0.10013269]
["bitfinex","ETHUSD",1680526665744,0.79791989,1801.5,1801.1,0.10013269]
["bitfinex","ETHUSD",1680526665962,0.79791989,1801.5,1801.0,1.00132691]
["bitfinex","ETHUSD",1680526666186,0.79791989,1801.5,1801.0,1.27894691]
["bitfinex","ETHUSD",1680526666387,0.57588989,1801.5,1801.0,1.27894691]
["bitfinex","ETHUSD",1680526667180,0.79791989,1801.5,1801.0,1.27894691]
["bitfinex","ETHUSD",1680526670020,3.22203,1801.6,1801.2,1.15845956]
["bitfinex","ETHUSD",1680526673620,3.66607,1801.6,1801.2,1.15845956]
["bitfinex","ETHUSD",1680526674911,4.24443903,1801.6,1801.2,1.15845956]
["bitfinex","ETHUSD",1680526675532,3.80039903,1801.6,1801.2,1.15845956]
["bitfinex","ETHUSD",1680526677229,3.80038903,1801.6,1801.2,1.15845956]
["bitfinex","ETHUSD",1680526677432,3.80038903,1801.6,1801.1,11.8621856]
["bitfinex","ETHUSD",1680526677596,3.80038903,1801.6,1801.1,11.5845956]
["bitfinex","ETHUSD",1680526680017,3.57836903,1801.6,1801.1,11.8621956]
["bitfinex","ETHUSD",1680526680219,3.0,1801.6,1801.1,11.8621956]
["bitfinex","ETHUSD",1680526680396,0.82494385,1801.7,1801.1,12.4174056]
["bitfinex","ETHUSD",1680526680397,4.47185061,1801.7,1801.1,12.4174056]
["bitfinex","ETHUSD",1680526680732,8.65103385,1801.7,1801.2,1.51932056]
["bitfinex","ETHUSD",1680526680892,8.65303385,1801.7,1801.2,1.51932056]
["bitfinex","ETHUSD",1680526681133,9.52196061,1801.7,1801.2,1.24174056]
["bitfinex","ETHUSD",1680526681934,0.58809934,1801.6,1801.2,1.24174056]
["bitfinex","ETHUSD",1680526682141,0.81011934,1801.6,1801.2,1.24174056]
["bitfinex","ETHUSD",1680526683433,0.81011934,1801.6,1801.1,11.5845956]
["bitfinex","ETHUSD",1680526683434,1.25415934,1801.6,1801.1,11.5845956]
["bitfinex","ETHUSD",1680526683616,1.25415934,1801.6,1801.1,11.0644]
["bitfinex","ETHUSD",1680526684045,0.00973031,1801.6,1801.2,4.01676728]
["bitfinex","ETHUSD",1680526684202,0.00973031,1801.6,1801.3,0.83271]
["bitfinex","ETHUSD",1680526684403,0.00973031,1801.6,1801.3,3.62047728]
["bitfinex","ETHUSD",1680526684604,0.00973031,1801.6,1801.3,5.2303]
["bitfinex","ETHUSD",1680526684963,5.43926903,1801.9,1801.4,0.80058]
["bitfinex","ETHUSD",1680526685481,4.8609,1801.9,1801.4,0.80058]
["bitfinex","ETHUSD",1680526685644,0.01000706,1801.8,1801.4,12.9742]
["bitfinex","ETHUSD",1680526685966,0.01000706,1801.8,1801.4,12.42708]
["bitfinex","ETHUSD",1680526686544,3.01000706,1801.8,1801.4,12.42708]
["bitfinex","ETHUSD",1680526686748,3.0,1801.8,1801.5,1.242708]
["bitfinex","ETHUSD",1680526686965,4.8609,1801.9,1801.5,4.86910528]
["bitfinex","ETHUSD",1680526686966,0.002,1801.9,1801.5,4.86910528]
["bitfinex","ETHUSD",1680526687272,5.10016,1802.1,1801.5,4.86310528]
["bitfinex","ETHUSD",1680526687420,4.8802,1802.1,1801.5,4.86310528]
["bitfinex","ETHUSD",1680526687620,4.8782,1802.1,1801.6,0.48631053]
["bitfinex","ETHUSD",1680526687825,4.8782,1802.1,1801.7,0.27751]
["bitfinex","ETHUSD",1680526688469,5.10016,1802.1,1801.6,0.76384053]
["bitfinex","ETHUSD",1680526688650,4.8802,1802.1,1801.6,0.76384053]
["bitfinex","ETHUSD",1680526688851,4.88390327,1802.1,1801.6,0.7606553]
["bitfinex","ETHUSD",1680526689153,4.88390327,1802.1,1801.7,0.35356553]
["bitfinex","ETHUSD",1680526689154,0.00570327,1802.1,1801.7,0.35356553]
["bitfinex","ETHUSD",1680526689317,0.00570327,1802.1,1801.7,12.33117553]
["bitfinex","ETHUSD",1680526689513,0.00570327,1802.1,1801.7,12.33317553]
["bitfinex","ETHUSD",1680526690318,0.00570327,1802.1,1801.7,12.88820553]
["bitfinex","ETHUSD",1680526690518,0.00570327,1802.1,1801.9,0.27748]
["bitfinex","ETHUSD",1680526690821,0.00570327,1802.1,1801.8,1.28882055]
["bitfinex","ETHUSD",1680526690822,3.00570327,1802.1,1801.8,1.56630055]
["bitfinex","ETHUSD",1680526691036,0.00570327,1802.1,1801.8,1.56630055]
["bitfinex","ETHUSD",1680526692698,0.00570327,1802.1,1801.8,1.28882055]
["bitfinex","ETHUSD",1680526693799,0.00570327,1802.2,1801.8,1.56631055]
["bitfinex","ETHUSD",1680526693951,0.00570327,1802.2,1801.9,0.15663106]
["bitfinex","ETHUSD",1680526695207,0.00570327,1802.2,1801.7,12.05566553]
["bitfinex","ETHUSD",1680526695208,0.22765327,1802.2,1801.7,12.05566553]
["bitfinex","ETHUSD",1680526696070,0.22765327,1802.2,1801.7,12.33317553]
["bitfinex","ETHUSD",1680526696282,0.22765327,1802.2,1801.7,12.05566553]
["bitfinex","ETHUSD",1680526696791,0.00570327,1802.2,1801.7,12.33317553]
["bitfinex","ETHUSD",1680526698009,0.00570327,1802.2,1801.7,12.05566553]
["bitfinex","ETHUSD",1680526698173,0.83494608,1802.2,1801.7,12.33317553]
["bitfinex","ETHUSD",1680526699418,0.00570327,1802.2,1801.8,2.78776728]
["bitfinex","ETHUSD",1680526699584,0.11570328,1802.3,1801.9,2.06244]
["bitfinex","ETHUSD",1680526699920,0.11570328,1802.3,1801.9,10.16570728]
["bitfinex","ETHUSD",1680526699921,0.11000001,1802.3,1801.9,10.16570728]
["bitfinex","ETHUSD",1680526700103,0.11000001,1802.3,1802.0,15.09433801]
["bitfinex","ETHUSD",1680526700435,0.11000001,1802.3,1802.1,0.83235]
["bitfinex","ETHUSD",1680526701271,0.11000001,1802.3,1802.1,3.62011728]
["bitfinex","ETHUSD",1680526703591,0.11000001,1802.3,1802.1,0.83235]
["bitfinex","ETHUSD",1680526704697,0.11000001,1802.3,1802.1,0.27745]
["bitfinex","ETHUSD",1680526705038,0.11000001,1802.3,1802.1,1.82553107]
["bitfinex","ETHUSD",1680526706291,0.11000001,1802.3,1802.1,2.38043107]
["bitfinex","ETHUSD",1680526709956,0.10668328,1802.3,1802.2,3.62006728]
["bitfinex","ETHUSD",1680526710183,0.10668328,1802.3,1802.2,3.06519728]
["bitfinex","ETHUSD",1680526710382,0.10668328,1802.3,1802.2,0.27743]
["bitfinex","ETHUSD",1680526710929,0.10668328,1802.3,1802.2,0.8323]
["bitfinex","ETHUSD",1680526711845,0.11638087,1802.3,1802.2,0.8323]
["bitfinex","ETHUSD",1680526713782,0.10668328,1802.3,1802.2,5.1982]
["bitfinex","ETHUSD",1680526714286,0.10668328,1802.3,1802.2,5.47563]
["bitfinex","ETHUSD",1680526714448,0.10668328,1802.3,1802.2,5.1982]
["bitfinex","ETHUSD",1680526714638,0.10668328,1802.3,1802.2,0.002]
["bitfinex","ETHUSD",1680526714991,0.11638087,1802.3,1802.0,11.292]
["bitfinex","ETHUSD",1680526715198,0.11638087,1802.3,1802.0,11.56946]
["bitfinex","ETHUSD",1680526715337,0.26457444,1802.3,1802.0,11.298]
["bitfinex","ETHUSD",1680526715892,0.26457444,1802.3,1802.0,0.002]
["bitfinex","ETHUSD",1680526716088,0.26457444,1802.3,1801.8,17.70147]
["bitfinex","ETHUSD",1680526716253,0.26457444,1802.3,1801.8,17.69947]
["bitfinex","ETHUSD",1680526716456,0.26457444,1802.3,1801.8,17.69547]
["bitfinex","ETHUSD",1680526720038,0.26457444,1802.3,1801.8,19.5907711]
["bitfinex","ETHUSD",1680526723258,0.11638087,1802.3,1801.8,19.5907711]
["bitfinex","ETHUSD",1680526728190,0.11638087,1802.3,1801.9,2.78776728]
["bitfinex","ETHUSD",1680526728394,0.11638087,1802.3,1802.0,0.83239]
["bitfinex","ETHUSD",1680526730152,0.11638087,1802.3,1802.0,0.82965731]
["bitfinex","ETHUSD",1680526731342,0.11638087,1802.3,1802.0,3.61742459]
["bitfinex","ETHUSD",1680526731547,0.11638087,1802.3,1802.1,0.36174246]
["bitfinex","ETHUSD",1680526731750,0.11638087,1802.3,1802.2,0.27743]
["bitfinex","ETHUSD",1680526734434,0.11638087,1802.3,1802.2,0.8323]
["bitfinex","ETHUSD",1680526734978,0.11638087,1802.3,1802.2,3.62006728]
["bitfinex","ETHUSD",1680526740630,0.11393304,1802.3,1802.2,3.62206728]
["bitfinex","ETHUSD",1680526740838,0.11393304,1802.3,1802.2,5.86021525]
["bitfinex","ETHUSD",1680526741170,0.11393304,1802.3,1802.2,5.86221525]
["bitfinex","ETHUSD",1680526743419,0.11393304,1802.3,1802.2,2.24214797]
["bitfinex","ETHUSD",1680526743624,0.11393304,1802.3,1802.1,17.94708246]
["bitfinex","ETHUSD",1680526744190,3.304e-05,1802.3,1802.2,3.36776913]
["bitfinex","ETHUSD",1680526744518,0.11000001,1802.6,1802.4,6.66221]
["bitfinex","ETHUSD",1680526744519,0.0220738,1802.6,1802.4,6.66221]
["bitfinex","ETHUSD",1680526744829,0.0220738,1802.6,1802.5,4.20086613]
["bitfinex","ETHUSD",1680526745140,0.0220738,1802.6,1802.5,16.02186613]
["bitfinex","ETHUSD",1680526745342,0.0220738,1802.6,1802.5,17.94765307]
["bitfinex","ETHUSD",1680526745489,0.0220738,1802.6,1802.5,23.77765307]
["bitfinex","ETHUSD",1680526745996,0.0220738,1802.6,1802.5,17.94765307]
["bitfinex","ETHUSD",1680526746396,0.0220738,1802.6,1802.5,17.36672422]
["bitfinex","ETHUSD",1680526746807,0.0220738,1802.6,1802.5,22.68992422]
["bitfinex","ETHUSD",1680526748901,0.0220738,1802.6,1802.5,23.25002893]
["bitfinex","ETHUSD",1680526749699,0.0220738,1802.6,1802.5,29.08002893]
["bitfinex","ETHUSD",1680526755348,0.0220738,1802.6,1802.5,31.42202893]
["bitfinex","ETHUSD",1680526755658,0.0220738,1802.6,1802.5,34.42202893]
["bitfinex","ETHUSD",1680526755801,0.0220738,1802.6,1802.5,34.42802893]
["bitfinex","ETHUSD",1680526756649,0.10185714,1802.8,1802.5,36.23595778]
["bitfinex","ETHUSD",1680526756856,0.10185714,1802.8,1802.7,8.99752]
["bitfinex","ETHUSD",1680526756995,0.10185714,1802.8,1802.7,11.78728728]
["bitfinex","ETHUSD",1680526757200,0.10185714,1802.8,1802.7,12.89728728]
["bitfinex","ETHUSD",1680526761134,0.10185714,1802.8,1802.7,15.89728728]
["bitfinex","ETHUSD",1680526761655,0.05185714,1802.8,1802.7,15.89728728]
["bitfinex","ETHUSD",1680526761861,0.05185714,1802.8,1802.7,18.12674359]
["bitfinex","ETHUSD",1680526763491,0.05185714,1802.8,1802.7,19.35174359]
["bitfinex","ETHUSD",1680526764961,0.05185714,1802.8,1802.7,19.58174359]
["bitfinex","ETHUSD",1680526766504,0.05185714,1802.8,1802.7,22.90874359]
["bitfinex","ETHUSD",1680526766794,0.02315715,1802.9,1802.8,9.98903]
["bitfinex","ETHUSD",1680526766992,0.02315715,1802.9,1802.8,37.27636664]
["bitfinex","ETHUSD",1680526767144,0.02315715,1802.9,1802.8,38.38636664]
["bitfinex","ETHUSD",1680526769458,0.02315715,1802.9,1802.8,34.82936664]
["bitfinex","ETHUSD",1680526771217,0.02315715,1802.9,1802.8,35.05936664]
["bitfinex","ETHUSD",1680526772048,0.02315715,1802.9,1802.8,34.82936664]
["bitfinex","ETHUSD",1680526772255,0.02315715,1802.9,1802.8,33.59736664]
["bitfinex","ETHUSD",1680526777259,0.02315715,1802.9,1802.8,36.92436664]
["bitfinex","ETHUSD",1680526777474,0.02315715,1802.9,1802.8,34.40829549]
["bitfinex","ETHUSD",1680526777671,0.02315715,1802.9,1802.8,33.59736664]
["bitfinex","ETHUSD",1680526779203,0.02315715,1802.9,1802.8,34.17829549]
["bitfinex","ETHUSD",1680526780401,0.02315715,1802.9,1802.8,33.59736664]
["bitfinex","ETHUSD",1680526781302,0.02315715,1802.9,1802.8,34.17829549]
["bitfinex","ETHUSD",1680526781809,0.02315715,1802.9,1802.8,32.95329549]
["bitfinex","ETHUSD",1680526782108,0.02315715,1802.9,1802.8,27.73269549]
["bitfinex","ETHUSD",1680526782755,0.02315715,1802.9,1802.8,29.24915992]
["bitfinex","ETHUSD",1680526783003,0.02315715,1802.9,1802.8,30.41101762]
["bitfinex","ETHUSD",1680526783356,0.02315715,1802.9,1802.8,29.53962434]
["bitfinex","ETHUSD",1680526783760,0.02315715,1802.9,1802.8,32.86662434]
["bitfinex","ETHUSD",1680526783962,0.02315715,1802.9,1802.8,33.09662434]
["bitfinex","ETHUSD",1680526785174,0.02315715,1802.9,1802.8,34.55121539]
["bitfinex","ETHUSD",1680526785572,0.02315715,1802.9,1802.8,33.09662434]
["bitfinex","ETHUSD",1680526787487,0.0204903,1802.9,1802.8,33.09662434]
["bitfinex","ETHUSD",1680526790112,0.0204903,1802.9,1802.8,33.38935769]
["bitfinex","ETHUSD",1680526791911,0.0204903,1802.9,1802.8,29.83235769]
["bitfinex","ETHUSD",1680526792114,0.0204903,1802.9,1802.8,28.60635769]
["bitfinex","ETHUSD",1680526798215,0.0204903,1802.9,1802.8,26.02055218]
["bitfinex","ETHUSD",1680526798419,0.0204903,1802.9,1802.8,23.02055218]
["bitfinex","ETHUSD",1680526798583,0.0204903,1802.9,1802.8,16.08055218]
["bitfinex","ETHUSD",1680526798787,0.0204903,1802.9,1802.8,15.7909647]
["bitfinex","ETHUSD",1680526799093,0.0204903,1802.9,1802.8,1.70409742]
["bitfinex","ETHUSD",1680526799094,1.2424903,1802.9,1802.8,1.70409742]
["bitfinex","ETHUSD",1680526799294,1.2424903,1802.9,1802.8,1.70209742]
["bitfinex","ETHUSD",1680526799616,0.0204903,1802.9,1802.8,6.10818393]
["bitfinex","ETHUSD",1680526799833,0.0204903,1802.9,1802.8,10.83018393]
["bitfinex","ETHUSD",1680526799965,0.02899837,1802.9,1802.8,5.6018647]
["bitfinex","ETHUSD",1680526800614,0.02899837,1802.9,1802.8,5.89145218]
["bitfinex","ETHUSD",1680526800769,0.02899837,1802.9,1802.8,6.76185629]
["bitfinex","ETHUSD",1680526801910,0.02899837,1802.9,1802.8,5.65185629]
["bitfinex","ETHUSD",1680526802075,0.02899837,1802.9,1802.8,6.76185629]
["bitfinex","ETHUSD",1680526802475,0.02899837,1802.9,1802.8,4.78145218]
["bitfinex","ETHUSD",1680526802798,0.02899837,1802.9,1802.8,4.77945218]
["bitfinex","ETHUSD",1680526803824,1.26199837,1802.9,1802.8,2.30776915]
["bitfinex","ETHUSD",1680526803971,1.26199837,1802.9,1802.8,2.86245915]
["bitfinex","ETHUSD",1680526804200,1.26199837,1802.9,1802.8,1.14811425]
["bitfinex","ETHUSD",1680526804394,1.40145369,1802.9,1802.8,0.58074313]
["bitfinex","ETHUSD",1680526804622,1.40145369,1802.9,1802.7,0.85810313]
["bitfinex","ETHUSD",1680526804931,1.233,1802.8,1802.7,0.58074313]
["bitfinex","ETHUSD",1680526805132,1.233,1802.8,1802.7,0.85810313]
["bitfinex","ETHUSD",1680526805442,1.23870327,1802.8,1802.7,0.58074313]
["bitfinex","ETHUSD",1680526805645,1.23870327,1802.8,1802.6,0.85810313]
["bitfinex","ETHUSD",1680526805841,1.233,1802.7,1802.6,1.14813425]
["bitfinex","ETHUSD",1680526805990,1.233,1802.7,1802.6,1.72891236]
["bitfinex","ETHUSD",1680526806432,1.233,1802.7,1802.6,0.85813811]
["bitfinex","ETHUSD",1680526806741,1.22970327,1802.8,1802.6,3.64590539]
["bitfinex","ETHUSD",1680526808440,1.22970327,1802.8,1802.6,4.51667964]
["bitfinex","ETHUSD",1680526808648,1.22970327,1802.8,1802.6,4.75590539]
["bitfinex","ETHUSD",1680526808943,1.22970327,1802.8,1802.6,3.64590539]
["bitfinex","ETHUSD",1680526809970,0.00937489,1802.7,1802.6,3.36854539]
["bitfinex","ETHUSD",1680526812022,1.23137489,1802.7,1802.6,3.36854539]
["bitfinex","ETHUSD",1680526812453,1.23137489,1802.7,1802.6,2.78776728]
["bitfinex","ETHUSD",1680526814579,1.23137489,1802.7,1802.5,2.25288282]
["bitfinex","ETHUSD",1680526814759,1.23137489,1802.7,1802.5,2.52826282]
["bitfinex","ETHUSD",1680526818467,1.23137489,1802.7,1802.5,1.94748471]
["bitfinex","ETHUSD",1680526819068,0.00937489,1802.7,1802.6,2.78776728]
["bitfinex","ETHUSD",1680526819269,0.00937489,1802.7,1802.6,3.06513728]
["bitfinex","ETHUSD",1680526819762,2.25919357,1802.9,1802.6,3.06513728]
["bitfinex","ETHUSD",1680526820873,0.00938118,1802.8,1802.6,3.06513728]
["bitfinex","ETHUSD",1680526824788,0.00938118,1802.8,1802.6,4.17513728]
["bitfinex","ETHUSD",1680526825089,0.00938118,1802.8,1802.6,3.06513728]
["bitfinex","ETHUSD",1680526827355,0.00938118,1802.8,1802.6,7.00121729]
["bitfinex","ETHUSD",1680526827590,0.00594975,1802.8,1802.7,1.11]
["bitfinex","ETHUSD",1680526827753,0.00938118,1802.8,1802.7,10.55984728]
["bitfinex","ETHUSD",1680526827949,0.00938118,1802.8,1802.7,10.56184728]
["bitfinex","ETHUSD",1680526829946,0.00938118,1802.8,1802.7,9.45184728]
["bitfinex","ETHUSD",1680526830252,0.00938118,1802.8,1802.7,10.90478882]
["bitfinex","ETHUSD",1680526836700,0.00938118,1802.8,1802.7,11.48556693]
["bitfinex","ETHUSD",1680526841576,0.00938118,1802.8,1802.7,12.35634118]
["bitfinex","ETHUSD",1680526841785,0.00938118,1802.8,1802.7,11.77556307]
["bitfinex","ETHUSD",1680526843574,0.00938118,1802.8,1802.7,12.06444372]
["bitfinex","ETHUSD",1680526843978,0.00938118,1802.8,1802.7,13.17444372]
["bitfinex","ETHUSD",1680526844194,0.00938118,1802.8,1802.7,16.76029808]
["bitfinex","ETHUSD",1680526844716,0.00938118,1802.8,1802.7,15.01478882]
["bitfinex","ETHUSD",1680526844881,0.0204903,1802.9,1802.7,15.01478882]
["bitfinex","ETHUSD",1680526845076,0.0204903,1802.9,1802.8,14.5721986]
["bitfinex","ETHUSD",1680526845276,0.0204903,1802.9,1802.8,28.9977086]
["bitfinex","ETHUSD",1680526845467,0.0204903,1802.9,1802.8,34.4364086]
["bitfinex","ETHUSD",1680526847232,0.0204903,1802.9,1802.8,27.20559234]
["bitfinex","ETHUSD",1680526848194,0.0204903,1802.9,1802.8,28.65854478]
["bitfinex","ETHUSD",1680526848399,0.0204903,1802.9,1802.8,27.20559234]
["bitfinex","ETHUSD",1680526849550,0.0172754,1802.9,1802.8,27.19959234]
["bitfinex","ETHUSD",1680526850301,0.0172754,1802.9,1802.8,28.65254478]
["bitfinex","ETHUSD",1680526850526,0.0172754,1802.9,1802.8,27.19959234]
["bitfinex","ETHUSD",1680526851732,0.0172754,1802.9,1802.8,28.30959234]
["bitfinex","ETHUSD",1680526851924,0.0172754,1802.9,1802.8,27.19959234]
["bitfinex","ETHUSD",1680526852960,0.02581439,1802.9,1802.8,27.19959234]
["bitfinex","ETHUSD",1680526853958,0.0172754,1802.9,1802.8,28.30959234]
["bitfinex","ETHUSD",1680526854922,0.02581439,1802.9,1802.8,28.30959234]
["bitfinex","ETHUSD",1680526856042,0.02581439,1802.9,1802.8,27.19959234]
["bitfinex","ETHUSD",1680526858734,0.02581439,1802.9,1802.8,28.30959234]
["bitfinex","ETHUSD",1680526858919,0.0172754,1802.9,1802.8,28.30959234]
["bitfinex","ETHUSD",1680526859938,0.02581439,1802.9,1802.8,28.30959234]
["bitfinex","ETHUSD",1680526860536,0.02581439,1802.9,1802.8,34.13959234]
["bitfinex","ETHUSD",1680526861028,0.0172754,1802.9,1802.8,33.02959234]
["bitfinex","ETHUSD",1680526864544,0.0172754,1802.9,1802.8,26.09021234]
["bitfinex","ETHUSD",1680526864866,0.0172754,1802.9,1802.8,24.58873346]
["bitfinex","ETHUSD",1680526865932,0.02581439,1802.9,1802.8,24.58873346]
["bitfinex","ETHUSD",1680526866564,0.02581439,1802.9,1802.8,1.44147618]
["bitfinex","ETHUSD",1680526866772,0.02581439,1802.9,1802.8,1.14874798]
["bitfinex","ETHUSD",1680526869832,0.03435338,1802.9,1802.8,1.14874798]
["bitfinex","ETHUSD",1680526870261,0.03435338,1802.9,1802.8,0.87140798]
["bitfinex","ETHUSD",1680526870575,0.03435338,1802.9,1802.8,1.14874798]
["bitfinex","ETHUSD",1680526870930,0.03435338,1802.9,1802.8,0.87140798]
["bitfinex","ETHUSD",1680526871127,0.03435338,1802.9,1802.7,15.55508862]
["bitfinex","ETHUSD",1680526871128,1.6667682,1802.9,1802.7,0.58319247]
["bitfinex","ETHUSD",1680526871333,1.55467682,1802.8,1802.7,0.58119247]
["bitfinex","ETHUSD",1680526874498,1.55467682,1802.8,1802.6,1.45260045]
["bitfinex","ETHUSD",1680526874699,0.694,1802.7,1802.6,1.45260045]
["bitfinex","ETHUSD",1680526875856,0.694,1802.7,1802.6,0.58119247]
["bitfinex","ETHUSD",1680526882281,0.84946768,1802.7,1802.6,0.58119247]
["bitfinex","ETHUSD",1680526884962,0.15546768,1802.7,1802.6,0.58119247]
["bitfinex","ETHUSD",1680526885314,0.694,1802.8,1802.6,0.58119247]
["bitfinex","ETHUSD",1680526887261,0.694,1802.8,1802.6,0.85855247]
["bitfinex","ETHUSD",1680526887535,0.694,1802.8,1802.6,0.58119247]
["bitfinex","ETHUSD",1680526888114,0.694,1802.8,1802.6,0.85856247]
["bitfinex","ETHUSD",1680526888269,0.694,1802.8,1802.6,0.58119247]
["bitfinex","ETHUSD",1680526891807,0.694,1802.8,1802.6,0.85856247]
["bitfinex","ETHUSD",1680526892078,0.0085264,1802.7,1802.6,0.85856247]
["bitfinex","ETHUSD",1680526892277,0.00621492,1802.7,1802.6,4.49129526]
["bitfinex","ETHUSD",1680526892631,0.00621492,1802.7,1802.6,5.07185709]
["bitfinex","ETHUSD",1680526892830,0.02581439,1802.9,1802.6,5.07385709]
["bitfinex","ETHUSD",1680526893064,0.02581439,1802.9,1802.7,2.78776728]
["bitfinex","ETHUSD",1680526893878,0.00864909,1802.8,1802.7,2.78776728]
["bitfinex","ETHUSD",1680526894474,0.00864909,1802.8,1802.7,4.84973719]
["bitfinex","ETHUSD",1680526898671,0.00864909,1802.8,1802.7,5.43029902]
["bitfinex","ETHUSD",1680526898904,0.00864909,1802.8,1802.7,5.43229902]
["bitfinex","ETHUSD",1680526901212,0.00864909,1802.8,1802.7,5.70965902]
["bitfinex","ETHUSD",1680526901383,0.00864909,1802.8,1802.7,12.38522517]
["bitfinex","ETHUSD",1680526901577,0.00864909,1802.8,1802.7,12.67595337]
["bitfinex","ETHUSD",1680526901911,0.00853899,1802.9,1802.7,12.67595337]
["bitfinex","ETHUSD",1680526902123,0.00853899,1802.9,1802.8,2.99678443]
["bitfinex","ETHUSD",1680526902269,0.00853899,1802.9,1802.8,5.20381207]
["bitfinex","ETHUSD",1680526902617,0.00853899,1802.9,1802.8,5.76050207]
["bitfinex","ETHUSD",1680526902822,0.00853899,1802.9,1802.8,6.34130933]
["bitfinex","ETHUSD",1680526902978,0.01719437,1802.9,1802.8,6.34130933]
["bitfinex","ETHUSD",1680526903871,0.01719437,1802.9,1802.8,5.76050207]
["bitfinex","ETHUSD",1680526907218,0.01719437,1802.9,1802.8,5.20581207]
["bitfinex","ETHUSD",1680526909132,0.01719437,1802.9,1802.8,12.75293607]
["bitfinex","ETHUSD",1680526909281,0.01719437,1802.9,1802.8,11.8815288]
["bitfinex","ETHUSD",1680526911026,0.00853899,1802.9,1802.8,11.8815288]
["bitfinex","ETHUSD",1680526912310,0.00853899,1802.9,1802.8,12.9915288]
["bitfinex","ETHUSD",1680526912896,0.00853899,1802.9,1802.8,12.99127534]
["bitfinex","ETHUSD",1680526914297,0.00853899,1802.9,1802.8,12.98742606]
["bitfinex","ETHUSD",1680526916799,0.00853899,1802.9,1802.8,7.15742606]
["bitfinex","ETHUSD",1680526917126,0.00853899,1802.9,1802.8,12.98742606]
["bitfinex","ETHUSD",1680526917534,0.00853899,1802.9,1802.8,7.15742606]
["bitfinex","ETHUSD",1680526917908,0.00853899,1802.9,1802.8,12.98742606]
["bitfinex","ETHUSD",1680526919041,0.00853899,1802.9,1802.8,7.15742606]
["bitfinex","ETHUSD",1680526920424,0.00853899,1802.9,1802.8,12.98742606]
["bitfinex","ETHUSD",1680526921631,0.00853899,1802.9,1802.8,18.41582606]
["bitfinex","ETHUSD",1680526928548,0.00853899,1802.9,1802.8,17.30582606]
["bitfinex","ETHUSD",1680526928743,0.00853899,1802.9,1802.8,11.47582606]
["bitfinex","ETHUSD",1680526928951,0.00853899,1802.9,1802.8,9.36665422]
["bitfinex","ETHUSD",1680526929146,0.00853899,1802.9,1802.8,9.08931422]
["bitfinex","ETHUSD",1680526929390,0.00853899,1802.9,1802.8,10.52853694]
["bitfinex","ETHUSD",1680526929538,0.00853899,1802.9,1802.8,5.10013694]
["bitfinex","ETHUSD",1680526929744,0.00853899,1802.9,1802.8,4.78368]
["bitfinex","ETHUSD",1680526929946,0.01719437,1802.9,1802.8,4.78168]
["bitfinex","ETHUSD",1680526930995,0.00853899,1802.9,1802.8,4.78168]
["bitfinex","ETHUSD",1680526931962,0.00853899,1802.9,1802.8,11.52641296]
["bitfinex","ETHUSD",1680526932289,0.00853899,1802.9,1802.8,14.87246052]
["bitfinex","ETHUSD",1680526932640,0.00853899,1802.9,1802.8,16.32446829]
["bitfinex","ETHUSD",1680526932837,0.00853899,1802.9,1802.8,14.87246052]
["bitfinex","ETHUSD",1680526933671,0.00853899,1802.9,1802.8,16.32446824]
["bitfinex","ETHUSD",1680526935591,0.00853899,1802.9,1802.8,14.87246052]
["bitfinex","ETHUSD",1680526939369,0.00606683,1802.9,1802.8,14.87246052]
["bitfinex","ETHUSD",1680526939567,0.11000001,1803.0,1802.8,14.87246052]
["bitfinex","ETHUSD",1680526939883,0.11000001,1803.0,1802.9,12.66693444]
["bitfinex","ETHUSD",1680526940070,0.11000001,1803.0,1802.9,26.46174444]
["bitfinex","ETHUSD",1680526940780,0.11000001,1803.0,1802.9,32.02564444]
["bitfinex","ETHUSD",1680526947789,0.11000001,1803.0,1802.9,30.57372333]
["bitfinex","ETHUSD",1680526949840,0.11000001,1803.0,1802.9,32.02640401]
["bitfinex","ETHUSD",1680526950020,0.11000001,1803.0,1802.9,24.70915796]
["bitfinex","ETHUSD",1680526952549,0.11845567,1803.0,1802.9,24.70915796]
["bitfinex","ETHUSD",1680526953102,0.11845567,1803.0,1802.9,7.29375796]
["bitfinex","ETHUSD",1680526954329,0.11845567,1803.0,1802.9,13.12375796]
["bitfinex","ETHUSD",1680526954657,0.11845567,1803.0,1802.9,11.67107728]
["bitfinex","ETHUSD",1680526954953,0.11845567,1803.0,1802.9,14.44364593]
["bitfinex","ETHUSD",1680526955618,0.11000001,1803.0,1802.9,14.44364593]
["bitfinex","ETHUSD",1680526960057,0.11000001,1803.0,1802.9,16.26437327]
["bitfinex","ETHUSD",1680526960728,0.11000001,1803.0,1802.9,21.88337327]
["bitfinex","ETHUSD",1680526963226,0.10703665,1803.0,1802.9,21.88337327]
["bitfinex","ETHUSD",1680526966669,0.10703665,1803.0,1802.9,23.62888253]
["bitfinex","ETHUSD",1680526969724,0.10703665,1803.0,1802.9,24.88337327]
["bitfinex","ETHUSD",1680526971559,0.05703665,1803.0,1802.9,24.88337327]
["bitfinex","ETHUSD",1680526979895,0.05703665,1803.0,1802.9,25.57337327]
["bitfinex","ETHUSD",1680526980684,0.05703665,1803.0,1802.9,25.80337327]
["bitfinex","ETHUSD",1680526982037,0.05703665,1803.0,1802.9,25.11337327]
["bitfinex","ETHUSD",1680526982742,0.05703665,1803.0,1802.9,27.13495138]
["bitfinex","ETHUSD",1680526987729,0.05703665,1803.0,1802.9,31.15595138]
["bitfinex","ETHUSD",1680526995181,0.03023667,1803.2,1802.9,31.15795138]
["bitfinex","ETHUSD",1680526995382,0.03023667,1803.2,1803.1,10.36013478]
["bitfinex","ETHUSD",1680526995584,0.03023667,1803.2,1803.1,15.07623478]
["bitfinex","ETHUSD",1680526995784,0.03023667,1803.2,1803.1,19.18623478]
["bitfinex","ETHUSD",1680526996296,0.03023667,1803.2,1803.1,36.36043478]
["bitfinex","ETHUSD",1680526996983,0.03023667,1803.2,1803.1,36.59043478]
["bitfinex","ETHUSD",1680526997151,0.03023667,1803.2,1803.1,41.39438383]
["bitfinex","ETHUSD",1680527000448,0.03023667,1803.2,1803.1,39.65201633]
["bitfinex","ETHUSD",1680527001149,0.03023667,1803.2,1803.1,40.20697042]
["bitfinex","ETHUSD",1680527001341,0.03023667,1803.2,1803.1,41.94924611]
["bitfinex","ETHUSD",1680527007663,0.03023667,1803.2,1803.1,41.71924611]
["bitfinex","ETHUSD",1680527010609,0.03023667,1803.2,1803.1,36.44844611]
["bitfinex","ETHUSD",1680527010817,0.03023667,1803.2,1803.1,24.54504611]
["bitfinex","ETHUSD",1680527011782,0.03023667,1803.2,1803.1,19.74109706]
["bitfinex","ETHUSD",1680527012582,0.03023667,1803.2,1803.1,19.45147741]
["bitfinex","ETHUSD",1680527013716,0.03023667,1803.2,1803.1,19.45148613]
["bitfinex","ETHUSD",1680527013874,0.03023667,1803.2,1803.1,19.74109706]
["bitfinex","ETHUSD",1680527014913,0.03023667,1803.2,1803.1,17.99882137]
["bitfinex","ETHUSD",1680527015468,0.03023667,1803.2,1803.1,20.55659972]
["bitfinex","ETHUSD",1680527018616,0.03023667,1803.2,1803.1,22.30021965]
["bitfinex","ETHUSD",1680527018913,0.03023667,1803.2,1803.1,20.55659972]
["bitfinex","ETHUSD",1680527019079,0.03023667,1803.2,1803.1,22.30025059]
["bitfinex","ETHUSD",1680527019883,0.0270204,1803.2,1803.1,22.30025059]
["bitfinex","ETHUSD",1680527021001,0.0270204,1803.2,1803.1,22.30035995]
["bitfinex","ETHUSD",1680527021306,0.0270204,1803.2,1803.1,20.55659972]
["bitfinex","ETHUSD",1680527027052,0.0270204,1803.2,1803.1,22.58936181]
["bitfinex","ETHUSD",1680527029990,0.0270204,1803.2,1803.1,34.34526181]
["bitfinex","ETHUSD",1680527031715,0.0270204,1803.2,1803.1,34.57526181]
["bitfinex","ETHUSD",1680527040772,0.02440352,1803.2,1803.1,34.57526181]
["bitfinex","ETHUSD",1680527046844,0.02440352,1803.2,1803.1,37.90226181]
["bitfinex","ETHUSD",1680527048622,0.02443087,1803.9,1803.8,5.89670947]
["bitfinex","ETHUSD",1680527049122,0.02443087,1803.9,1803.8,5.89470947]
["bitfinex","ETHUSD",1680527050091,0.02443087,1803.9,1803.8,5.89670947]
["bitfinex","ETHUSD",1680527050289,0.02443087,1803.9,1803.8,5.60513374]
["bitfinex","ETHUSD",1680527050482,0.02443087,1803.9,1803.8,6.76773593]
["bitfinex","ETHUSD",1680527051789,0.02443087,1803.9,1803.8,6.76573593]
["bitfinex","ETHUSD",1680527052324,0.11063228,1803.9,1803.8,1.43988383]
["bitfinex","ETHUSD",1680527052523,0.11063228,1803.9,1803.8,2.29557028]
["bitfinex","ETHUSD",1680527052821,0.11063228,1803.9,1803.8,2.84995028]
["bitfinex","ETHUSD",1680527052989,0.02443087,1803.9,1803.8,5.05722111]
["bitfinex","ETHUSD",1680527053328,0.02443087,1803.9,1803.8,5.05922111]
["bitfinex","ETHUSD",1680527053490,0.02443087,1803.9,1803.8,4.76865539]
["bitfinex","ETHUSD",1680527053693,0.02443087,1803.9,1803.8,4.76665539]
["bitfinex","ETHUSD",1680527057331,0.02443087,1803.9,1803.8,4.21227539]
["bitfinex","ETHUSD",1680527057515,0.08807746,1803.9,1803.8,4.21227539]
["bitfinex","ETHUSD",1680527058519,0.02443087,1803.9,1803.8,4.21227539]
["bitfinex","ETHUSD",1680527060493,0.02903127,1803.9,1803.8,4.21227539]
["bitfinex","ETHUSD",1680527062120,0.72303127,1803.9,1803.8,4.21227539]
["bitfinex","ETHUSD",1680527068249,0.72083136,1803.9,1803.8,4.21227539]
["bitfinex","ETHUSD",1680527068612,0.72083136,1803.9,1803.8,5.91226744]
["bitfinex","ETHUSD",1680527068953,0.72083136,1803.9,1803.8,5.91426744]
["bitfinex","ETHUSD",1680527069460,0.72083136,1803.9,1803.8,5.86426744]
["bitfinex","ETHUSD",1680527072218,0.72083136,1803.9,1803.8,6.41864744]
["bitfinex","ETHUSD",1680527073013,0.02683136,1803.9,1803.8,6.41864744]
["bitfinex","ETHUSD",1680527075348,0.02683136,1803.9,1803.8,7.2896739]
["bitfinex","ETHUSD",1680527075861,0.02683136,1803.9,1803.8,6.41864744]
["bitfinex","ETHUSD",1680527076358,0.02683136,1803.9,1803.8,7.2896739]
["bitfinex","ETHUSD",1680527077827,0.02683136,1803.9,1803.8,7.2862827]
["bitfinex","ETHUSD",1680527079260,0.02683136,1803.9,1803.8,6.70582196]
["bitfinex","ETHUSD",1680527088268,0.02683136,1803.9,1803.8,7.86842415]
["bitfinex","ETHUSD",1680527088968,0.02683136,1803.9,1803.8,4.24908687]
["bitfinex","ETHUSD",1680527089150,0.784718,1803.9,1803.8,2.79460025]
["bitfinex","ETHUSD",1680527090033,0.784718,1803.9,1803.8,3.66562671]
["bitfinex","ETHUSD",1680527090254,0.784718,1803.9,1803.8,2.79460025]
["bitfinex","ETHUSD",1680527090483,0.784718,1803.9,1803.8,1.0946082]
["bitfinex","ETHUSD",1680527091591,0.784718,1803.9,1803.8,1.3717982]
["bitfinex","ETHUSD",1680527092089,0.090718,1803.9,1803.8,1.3717982]
["bitfinex","ETHUSD",1680527092274,0.090718,1803.9,1803.8,1.66168263]
["bitfinex","ETHUSD",1680527092453,0.090718,1803.9,1803.8,1.38449263]
["bitfinex","ETHUSD",1680527092661,0.090718,1803.9,1803.8,1.66168263]
["bitfinex","ETHUSD",1680527093569,0.090718,1803.9,1803.8,1.38449263]
["bitfinex","ETHUSD",1680527093775,0.090718,1803.9,1803.8,1.66168263]
["bitfinex","ETHUSD",1680527095246,0.090718,1803.9,1803.8,2.24316128]
["bitfinex","ETHUSD",1680527096054,0.02683136,1803.9,1803.8,2.24316128]
["bitfinex","ETHUSD",1680527097189,0.02683136,1803.9,1803.8,1.66168263]
["bitfinex","ETHUSD",1680527097491,0.02683136,1803.9,1803.8,2.24313303]
["bitfinex","ETHUSD",1680527098301,0.02683136,1803.9,1803.8,1.66168263]
["bitfinex","ETHUSD",1680527099331,0.02683136,1803.9,1803.8,2.24313174]
["bitfinex","ETHUSD",1680527099475,0.02683136,1803.9,1803.8,1.96594174]
["bitfinex","ETHUSD",1680527099675,0.02683136,1803.9,1803.8,1.38449263]
["bitfinex","ETHUSD",1680527099992,0.02397814,1803.9,1803.8,1.96594706]
["bitfinex","ETHUSD",1680527100630,0.02397814,1803.9,1803.8,1.66168263]
["bitfinex","ETHUSD",1680527100791,0.02397814,1803.9,1803.8,2.21606263]
["bitfinex","ETHUSD",1680527101383,0.02397814,1803.9,1803.8,4.68817467]
["bitfinex","ETHUSD",1680527105230,0.02397814,1803.9,1803.8,5.26958427]
["bitfinex","ETHUSD",1680527105534,0.02397814,1803.9,1803.8,4.69017467]
["bitfinex","ETHUSD",1680527105678,0.02397814,1803.9,1803.8,4.68817467]
["bitfinex","ETHUSD",1680527105882,0.02397814,1803.9,1803.8,4.75366842]
["bitfinex","ETHUSD",1680527107530,0.02397814,1803.9,1803.8,4.17225991]
["bitfinex","ETHUSD",1680527107732,0.02397814,1803.9,1803.8,4.44944991]
["bitfinex","ETHUSD",1680527108997,0.02397814,1803.9,1803.8,4.17225991]
["bitfinex","ETHUSD",1680527109188,0.02397814,1803.9,1803.8,4.44944991]
["bitfinex","ETHUSD",1680527110085,0.02397814,1803.9,1803.8,4.17225991]
["bitfinex","ETHUSD",1680527110567,0.02397814,1803.9,1803.8,4.44944991]
["bitfinex","ETHUSD",1680527112741,0.02397814,1803.9,1803.8,4.17225991]
["bitfinex","ETHUSD",1680527113539,0.02397814,1803.9,1803.8,4.44944991]
["bitfinex","ETHUSD",1680527113768,0.02397814,1803.9,1803.8,4.17225991]
["bitfinex","ETHUSD",1680527116092,0.02397814,1803.9,1803.8,4.44944991]
["bitfinex","ETHUSD",1680527116789,0.02397814,1803.9,1803.8,4.17225991]
["bitfinex","ETHUSD",1680527116948,0.02397814,1803.9,1803.8,4.44944991]
["bitfinex","ETHUSD",1680527117485,0.02397814,1803.9,1803.8,4.17225991]
["bitfinex","ETHUSD",1680527117687,0.02397814,1803.9,1803.8,4.44944991]
["bitfinex","ETHUSD",1680527117956,0.02397814,1803.9,1803.8,4.17225991]
["bitfinex","ETHUSD",1680527120121,0.02397814,1803.9,1803.8,1.38449263]
["bitfinex","ETHUSD",1680527121124,0.02397814,1803.9,1803.8,2.2431242]
["bitfinex","ETHUSD",1680527121419,0.02397814,1803.9,1803.8,1.9659342]
["bitfinex","ETHUSD",1680527121583,0.02397814,1803.9,1803.8,2.2431242]
["bitfinex","ETHUSD",1680527121920,0.02397814,1803.9,1803.8,1.9659342]
["bitfinex","ETHUSD",1680527122812,0.02397814,1803.9,1803.8,2.2431242]
["bitfinex","ETHUSD",1680527123518,0.02176146,1803.9,1803.8,2.2431242]
["bitfinex","ETHUSD",1680527124246,0.02176146,1803.9,1803.8,1.38449263]
["bitfinex","ETHUSD",1680527125328,0.02176146,1803.9,1803.8,1.66168263]
["bitfinex","ETHUSD",1680527125539,0.02176146,1803.9,1803.8,1.14821646]
["bitfinex","ETHUSD",1680527125836,0.85079659,1803.9,1803.7,0.58152268]
["bitfinex","ETHUSD",1680527126779,0.15679659,1803.9,1803.7,0.58152268]
["bitfinex","ETHUSD",1680527127525,0.15679659,1803.9,1803.7,1.13418028]
["bitfinex","ETHUSD",1680527132235,0.02176146,1803.9,1803.8,0.58152268]
["bitfinex","ETHUSD",1680527132412,0.02176146,1803.9,1803.7,2.28240674]
["bitfinex","ETHUSD",1680527132782,0.02176146,1803.9,1803.7,1.41138028]
["bitfinex","ETHUSD",1680527133727,0.02176146,1803.9,1803.8,3.36928996]
["bitfinex","ETHUSD",1680527134130,0.02176146,1803.9,1803.8,2.78776728]
["bitfinex","ETHUSD",1680527134739,0.02176146,1803.9,1803.7,2.00720674]
["bitfinex","ETHUSD",1680527135035,0.02176146,1803.9,1803.7,1.13418028]
["bitfinex","ETHUSD",1680527137319,0.5837965,1804.0,1803.7,1.13418028]
["bitfinex","ETHUSD",1680527137520,0.00545856,1803.8,1803.7,1.13418028]
["bitfinex","ETHUSD",1680527137830,0.00545856,1803.8,1803.7,4.19914756]
["bitfinex","ETHUSD",1680527138034,0.00545856,1803.8,1803.7,3.92194756]
["bitfinex","ETHUSD",1680527138637,0.5837965,1804.0,1803.7,4.19914756]
["bitfinex","ETHUSD",1680527139767,0.54069121,1804.0,1803.7,4.19914756]
["bitfinex","ETHUSD",1680527140269,0.54069121,1804.0,1803.7,3.92194756]
["bitfinex","ETHUSD",1680527140471,0.54069121,1804.0,1803.7,4.19914756]
["bitfinex","ETHUSD",1680527140624,0.00690099,1803.9,1803.7,4.19914756]
["bitfinex","ETHUSD",1680527141974,0.54069121,1804.0,1803.7,4.19914756]
["bitfinex","ETHUSD",1680527141975,0.4975922,1804.0,1803.7,3.92194756]
["bitfinex","ETHUSD",1680527142137,0.4975922,1804.0,1803.7,4.19914756]
["bitfinex","ETHUSD",1680527142340,0.4975922,1804.0,1803.7,4.20114756]
["bitfinex","ETHUSD",1680527142655,0.00632015,1803.8,1803.7,4.20114756]
["bitfinex","ETHUSD",1680527142854,0.00632015,1803.8,1803.7,4.87577542]
["bitfinex","ETHUSD",1680527143200,0.00632015,1803.8,1803.7,5.75080188]
["bitfinex","ETHUSD",1680527143373,0.00632015,1803.8,1803.7,5.75280188]
["bitfinex","ETHUSD",1680527143570,0.4975922,1804.0,1803.7,5.75280188]
["bitfinex","ETHUSD",1680527143741,0.4975922,1804.0,1803.7,4.20714756]
["bitfinex","ETHUSD",1680527144072,0.4475922,1804.0,1803.7,4.20114756]
["bitfinex","ETHUSD",1680527144269,0.4475922,1804.0,1803.7,5.07217402]
["bitfinex","ETHUSD",1680527144451,0.4475922,1804.0,1803.7,4.20714756]
["bitfinex","ETHUSD",1680527144639,0.4475922,1804.0,1803.7,4.20114756]
["bitfinex","ETHUSD",1680527145056,0.4475922,1804.0,1803.7,1.13618028]
["bitfinex","ETHUSD",1680527145270,0.4475922,1804.0,1803.7,1.13418028]
["bitfinex","ETHUSD",1680527147242,0.3975922,1804.0,1803.7,1.13418028]
["bitfinex","ETHUSD",1680527148497,0.6193122,1804.0,1803.7,1.13418028]
["bitfinex","ETHUSD",1680527148694,0.6193222,1804.0,1803.7,1.13418028]
["bitfinex","ETHUSD",1680527148845,0.3975922,1804.0,1803.7,1.13418028]
["bitfinex","ETHUSD",1680527154133,0.694,1803.8,1803.6,2.25162728]
["bitfinex","ETHUSD",1680527154272,0.90975,1803.9,1803.6,2.24962728]
["bitfinex","ETHUSD",1680527155182,7.18323,1803.9,1803.6,2.24962728]
["bitfinex","ETHUSD",1680527155404,7.19093327,1803.9,1803.6,1.6681046]
["bitfinex","ETHUSD",1680527155768,0.71909333,1803.8,1803.6,0.58152268]
["bitfinex","ETHUSD",1680527156631,0.94084333,1803.8,1803.6,0.58152268]
["bitfinex","ETHUSD",1680527156931,0.94084333,1803.8,1803.5,1.45254914]
["bitfinex","ETHUSD",1680527157627,0.71909333,1803.8,1803.5,1.45254914]
["bitfinex","ETHUSD",1680527161002,0.94084333,1803.8,1803.5,1.45254914]
["bitfinex","ETHUSD",1680527161202,0.09408433,1803.7,1803.5,1.45254914]
["bitfinex","ETHUSD",1680527162460,0.09408433,1803.7,1803.5,0.58152268]
["bitfinex","ETHUSD",1680527162809,0.31584433,1803.7,1803.5,0.58152268]
["bitfinex","ETHUSD",1680527163002,0.09408433,1803.7,1803.5,0.58152268]
["bitfinex","ETHUSD",1680527164467,0.688,1803.6,1803.4,0.58152268]
["bitfinex","ETHUSD",1680527164669,0.0688,1803.5,1803.4,0.58152268]
["bitfinex","ETHUSD",1680527164966,0.0688,1803.5,1803.3,0.58152268]
["bitfinex","ETHUSD",1680527165456,0.0688,1803.5,1803.3,1.45254914]
["bitfinex","ETHUSD",1680527166160,0.0688,1803.5,1803.3,0.58152268]
["bitfinex","ETHUSD",1680527168759,0.02255482,1803.4,1803.3,0.58152268]
["bitfinex","ETHUSD",1680527169063,0.71655482,1803.4,1803.3,0.58152268]
["bitfinex","ETHUSD",1680527169202,0.71655482,1803.4,1803.2,0.87102646]
["bitfinex","ETHUSD",1680527169203,0.8172693,1803.4,1803.2,0.58152268]
["bitfinex","ETHUSD",1680527169405,1.0390693,1803.4,1803.2,0.58152268]
["bitfinex","ETHUSD",1680527169676,1.0390693,1803.4,1803.1,7.33370323]
["bitfinex","ETHUSD",1680527169802,1.4826693,1803.4,1803.1,5.91372268]
["bitfinex","ETHUSD",1680527170110,0.37008693,1803.3,1803.1,5.91372268]
["bitfinex","ETHUSD",1680527170540,0.37008693,1803.3,1803.1,5.90772268]
["bitfinex","ETHUSD",1680527170742,0.37008693,1803.3,1803.1,5.3262]
["bitfinex","ETHUSD",1680527170958,0.14826693,1803.3,1803.1,5.3262]
["bitfinex","ETHUSD",1680527171117,0.37007693,1803.3,1803.1,5.90772268]
["bitfinex","ETHUSD",1680527171321,0.37007693,1803.3,1803.1,5.3262]
["bitfinex","ETHUSD",1680527171525,1.388,1803.2,1803.1,0.002]
["bitfinex","ETHUSD",1680527171707,2.16898969,1803.2,1803.0,0.58152268]
["bitfinex","ETHUSD",1680527171913,2.16898969,1803.2,1802.9,3.27727648]
["bitfinex","ETHUSD",1680527171914,0.688,1803.1,1802.9,3.27727648]
["bitfinex","ETHUSD",1680527172109,0.688,1803.1,1802.9,3.1339158]
["bitfinex","ETHUSD",1680527172335,0.688,1803.1,1802.9,1.45254914]
["bitfinex","ETHUSD",1680527172761,0.688,1803.1,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527172939,0.0688,1803.0,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527173148,0.688,1803.1,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527174913,0.688,1803.1,1802.8,18.10292268]
["bitfinex","ETHUSD",1680527175113,0.68771924,1803.1,1802.8,18.10092268]
["bitfinex","ETHUSD",1680527175312,0.68771924,1803.1,1802.8,18.10292268]
["bitfinex","ETHUSD",1680527175313,0.68571924,1803.1,1802.8,18.10292268]
["bitfinex","ETHUSD",1680527176045,0.68571924,1803.1,1802.8,18.23937972]
["bitfinex","ETHUSD",1680527178067,0.65871924,1803.1,1802.8,18.23937972]
["bitfinex","ETHUSD",1680527180672,0.65871924,1803.1,1802.8,17.65785704]
["bitfinex","ETHUSD",1680527183915,1.70136762,1803.1,1802.8,17.65785704]
["bitfinex","ETHUSD",1680527184285,1.47952762,1803.1,1802.8,17.5214]
["bitfinex","ETHUSD",1680527185114,1.04264838,1803.1,1802.8,17.5214]
["bitfinex","ETHUSD",1680527185424,0.82080838,1803.1,1802.8,17.5214]
["bitfinex","ETHUSD",1680527189645,0.71655482,1803.2,1802.8,17.5154]
["bitfinex","ETHUSD",1680527190883,0.71655482,1803.2,1802.8,17.79274]
["bitfinex","ETHUSD",1680527191134,0.02255482,1803.2,1802.8,17.79274]
["bitfinex","ETHUSD",1680527193392,0.02255482,1803.2,1802.8,17.5154]
["bitfinex","ETHUSD",1680527193957,0.02255482,1803.2,1802.8,17.79274]
["bitfinex","ETHUSD",1680527194872,3.69570327,1803.5,1802.8,22.66102415]
["bitfinex","ETHUSD",1680527195031,0.00570327,1803.5,1803.0,0.83193]
["bitfinex","ETHUSD",1680527195376,5.10408327,1803.6,1803.0,0.83193]
["bitfinex","ETHUSD",1680527196054,4.88230327,1803.6,1803.0,6.49023]
["bitfinex","ETHUSD",1680527196262,4.88230327,1803.6,1803.0,10.26614928]
["bitfinex","ETHUSD",1680527196263,0.00570327,1803.6,1803.0,10.26614928]
["bitfinex","ETHUSD",1680527196554,6.75347327,1803.7,1803.0,10.26614928]
["bitfinex","ETHUSD",1680527196767,3.0,1803.6,1803.1,11.34609]
["bitfinex","ETHUSD",1680527196933,3.22748327,1803.6,1803.1,11.34809]
["bitfinex","ETHUSD",1680527197319,3.22748327,1803.6,1803.1,13.20489393]
["bitfinex","ETHUSD",1680527198458,3.25003809,1803.6,1803.1,11.0708]
["bitfinex","ETHUSD",1680527202066,3.93803809,1803.6,1803.1,11.0708]
["bitfinex","ETHUSD",1680527202644,3.92901379,1803.6,1803.1,11.0768]
["bitfinex","ETHUSD",1680527204333,4.37256379,1803.6,1803.1,11.0768]
["bitfinex","ETHUSD",1680527206577,8.61776728,1803.5,1803.1,0.008]
["bitfinex","ETHUSD",1680527206776,6.524,1803.3,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527206980,6.74782,1803.3,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527207166,7.19145,1803.3,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527209582,7.19145,1803.3,1802.9,0.006]
["bitfinex","ETHUSD",1680527209904,0.719145,1803.2,1802.9,0.006]
["bitfinex","ETHUSD",1680527210099,0.940975,1803.2,1802.9,0.006]
["bitfinex","ETHUSD",1680527210301,0.96352982,1803.2,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527213275,0.74169982,1803.2,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527213480,0.96352982,1803.2,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527213692,0.09635298,1803.1,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527216501,0.74169982,1803.2,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527216836,0.96352982,1803.2,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527220935,0.96352982,1803.2,1802.9,0.006]
["bitfinex","ETHUSD",1680527225996,0.96062616,1803.2,1802.9,0.006]
["bitfinex","ETHUSD",1680527226197,0.96062616,1803.2,1802.8,0.58752268]
["bitfinex","ETHUSD",1680527229252,0.696,1803.3,1802.8,3.65262996]
["bitfinex","ETHUSD",1680527229596,3.4436,1803.4,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527229900,0.22181,1803.3,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527230197,1.35944,1803.3,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527230400,7.18944,1803.3,1802.8,0.58752268]
["bitfinex","ETHUSD",1680527230555,0.718944,1803.2,1802.8,0.58752268]
["bitfinex","ETHUSD",1680527230752,0.22184,1803.1,1802.8,1.45854914]
["bitfinex","ETHUSD",1680527231021,6.772774,1803.2,1802.8,0.58752268]
["bitfinex","ETHUSD",1680527231260,6.772774,1803.2,1802.8,1.45854914]
["bitfinex","ETHUSD",1680527232956,6.79532882,1803.2,1802.8,1.45854914]
["bitfinex","ETHUSD",1680527234922,6.79532882,1803.2,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527235256,0.67953288,1803.1,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527235430,0.67953288,1803.1,1802.8,1.45854914]
["bitfinex","ETHUSD",1680527236565,6.07638482,1803.2,1802.8,1.45854914]
["bitfinex","ETHUSD",1680527237156,6.07638482,1803.2,1802.8,0.58752268]
["bitfinex","ETHUSD",1680527238569,6.07638482,1803.2,1802.8,1.45854914]
["bitfinex","ETHUSD",1680527239079,6.07638482,1803.2,1802.8,0.58752268]
["bitfinex","ETHUSD",1680527240031,6.07638482,1803.2,1802.8,1.45854914]
["bitfinex","ETHUSD",1680527240232,6.43763848,1803.1,1802.8,1.45854914]
["bitfinex","ETHUSD",1680527240433,6.43963848,1803.1,1802.8,1.45854914]
["bitfinex","ETHUSD",1680527243285,6.43963848,1803.1,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527246085,0.1671865,1803.0,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527252791,0.17291806,1803.0,1802.9,1.45254914]
["bitfinex","ETHUSD",1680527252998,0.17291806,1803.0,1802.9,1.45854914]
["bitfinex","ETHUSD",1680527255998,0.83417371,1803.0,1802.9,0.58752268]
["bitfinex","ETHUSD",1680527256142,0.83417371,1803.0,1802.9,0.58352268]
["bitfinex","ETHUSD",1680527256347,0.17291806,1803.0,1802.9,0.58152268]
["bitfinex","ETHUSD",1680527256549,0.17291806,1803.0,1802.9,1.45306136]
["bitfinex","ETHUSD",1680527267820,0.17291806,1803.0,1802.9,0.87102646]
["bitfinex","ETHUSD",1680527271705,0.17291806,1803.0,1802.9,1.45311243]
["bitfinex","ETHUSD",1680527274616,0.17291806,1803.0,1802.9,0.58208597]
["bitfinex","ETHUSD",1680527280687,0.17291806,1803.0,1802.9,0.87102646]
["bitfinex","ETHUSD",1680527284041,0.24115151,1803.0,1802.9,0.87102646]
["bitfinex","ETHUSD",1680527288257,0.24115151,1803.0,1802.9,1.45313465]
["bitfinex","ETHUSD",1680527292264,0.24115151,1803.0,1802.9,0.87102646]
["bitfinex","ETHUSD",1680527292445,0.24115151,1803.0,1802.9,1.45315127]
["bitfinex","ETHUSD",1680527305668,0.24115151,1803.0,1802.9,0.58212481]
["bitfinex","ETHUSD",1680527309584,0.24115151,1803.0,1802.9,1.45315127]
["bitfinex","ETHUSD",1680527310563,0.46060563,1803.0,1802.8,0.58212481]
["bitfinex","ETHUSD",1680527310772,6.38103419,1803.0,1802.8,0.58212481]
["bitfinex","ETHUSD",1680527310929,6.38303419,1803.0,1802.8,0.58212481]
["bitfinex","ETHUSD",1680527311522,6.38303419,1803.0,1802.7,17.53532481]
["bitfinex","ETHUSD",1680527312071,7.07703419,1803.0,1802.7,17.53532481]
["bitfinex","ETHUSD",1680527314172,7.09958901,1803.0,1802.7,17.53532481]
["bitfinex","ETHUSD",1680527314371,0.7099589,1802.9,1802.7,17.53532481]
["bitfinex","ETHUSD",1680527314924,0.25521873,1802.8,1802.7,17.53532481]
["bitfinex","ETHUSD",1680527318961,0.26112735,1802.8,1802.7,17.53532481]
["bitfinex","ETHUSD",1680527319545,0.26112735,1802.8,1802.7,16.9532]
["bitfinex","ETHUSD",1680527333221,1.62074735,1802.8,1802.7,0.108]
["bitfinex","ETHUSD",1680527333397,1.33907209,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680527337610,0.26112735,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680527360727,0.26112735,1802.8,1802.7,0.68212481]
["bitfinex","ETHUSD",1680527360933,0.26112735,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680527361284,0.26112735,1802.8,1802.7,0.68212481]
["bitfinex","ETHUSD",1680527376622,0.24047741,1802.8,1802.7,0.68212481]
["bitfinex","ETHUSD",1680527380972,0.26303223,1802.8,1802.7,0.68212481]
["bitfinex","ETHUSD",1680527394489,12.33498548,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680527394670,15.33698548,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680527395045,15.33128221,1802.8,1802.7,0.07713524]
["bitfinex","ETHUSD",1680527395593,15.3203957,1802.8,1802.7,0.07713524]
["bitfinex","ETHUSD",1680527395735,16.18932246,1802.8,1802.7,0.07713524]
["bitfinex","ETHUSD",1680527396085,15.6086176,1802.8,1802.7,0.05469539]
["bitfinex","ETHUSD",1680527396901,15.6086176,1802.8,1802.7,0.03246525]
["bitfinex","ETHUSD",1680527397186,17.89704026,1802.8,1802.7,0.03246525]
["bitfinex","ETHUSD",1680527397556,17.60838723,1802.8,1802.7,0.03246525]
["bitfinex","ETHUSD",1680527397885,18.47731399,1802.8,1802.7,0.03246525]
["bitfinex","ETHUSD",1680527398086,18.47731399,1802.8,1802.7,0.0104143]
["bitfinex","ETHUSD",1680527398667,3.5606176,1802.8,1802.7,0.0104143]
["bitfinex","ETHUSD",1680527399009,0.24047741,1802.8,1802.6,0.1]
["bitfinex","ETHUSD",1680527399484,0.24047741,1802.8,1802.6,0.37737]
["bitfinex","ETHUSD",1680527400050,0.17744434,1802.7,1802.6,0.37937]
["bitfinex","ETHUSD",1680527400295,0.17744434,1802.7,1802.6,0.38337]
["bitfinex","ETHUSD",1680527400509,0.17744434,1802.7,1802.6,0.93812]
["bitfinex","ETHUSD",1680527402152,35.002,1803.0,1802.6,0.93812]
["bitfinex","ETHUSD",1680527404113,0.20887648,1802.9,1802.6,0.93812]
["bitfinex","ETHUSD",1680527404329,0.20887648,1802.9,1802.6,0.38337]
["bitfinex","ETHUSD",1680527404828,0.21501166,1802.9,1802.6,0.38337]
["bitfinex","ETHUSD",1680527410461,0.21501166,1802.9,1802.6,0.93812]
["bitfinex","ETHUSD",1680527436617,0.21501166,1802.9,1802.6,0.106]
["bitfinex","ETHUSD",1680527437243,6.7769396,1802.9,1802.6,0.38337]
["bitfinex","ETHUSD",1680527437542,6.7789396,1802.9,1802.6,0.38337]
["bitfinex","ETHUSD",1680527438045,6.7789396,1802.9,1802.6,0.106]
["bitfinex","ETHUSD",1680527438279,6.7789396,1802.9,1802.6,0.38337]
["bitfinex","ETHUSD",1680527438434,6.78464287,1802.9,1802.6,0.32737]
["bitfinex","ETHUSD",1680527438633,0.67846429,1802.8,1802.6,0.32737]
["bitfinex","ETHUSD",1680527439025,0.8456375,1802.8,1802.6,0.32737]
["bitfinex","ETHUSD",1680527442224,6.6756375,1802.8,1802.6,0.05]
["bitfinex","ETHUSD",1680527442464,6.70589559,1802.8,1802.6,0.32737]
["bitfinex","ETHUSD",1680527442830,0.0061226,1802.7,1802.6,0.32737]
["bitfinex","ETHUSD",1680527443029,0.67732442,1802.7,1802.6,0.32737]
["bitfinex","ETHUSD",1680527443535,0.0061226,1802.7,1802.6,0.32737]
["bitfinex","ETHUSD",1680527444046,0.17278773,1802.7,1802.6,0.32737]
["bitfinex","ETHUSD",1680527445335,0.17278773,1802.7,1802.6,0.32737]
["bitfinex","ETHUSD",1680527447078,0.0061226,1802.7,1802.6,0.32737]
["bitfinex","ETHUSD",1680527448436,0.0061226,1802.7,1802.6,0.90949481]
["bitfinex","ETHUSD",1680527449038,0.0061226,1802.7,1802.6,0.32737]
["bitfinex","ETHUSD",1680527452840,0.0061226,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680527460192,0.0061226,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527462267,5.8361226,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527462601,6.49909361,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527465001,0.66909361,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527465203,0.66139034,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527465913,0.0061226,1802.7,1802.6,0.47892107]
["bitfinex","ETHUSD",1680527468978,0.0061226,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527470516,0.0061226,1802.7,1802.6,0.47892107]
["bitfinex","ETHUSD",1680527471495,0.0061226,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527472070,0.0061226,1802.7,1802.6,0.47892107]
["bitfinex","ETHUSD",1680527472472,0.0061226,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527482408,0.00402071,1802.7,1802.6,1.06104588]
["bitfinex","ETHUSD",1680527483085,3.0,1802.9,1802.6,1.06104588]
["bitfinex","ETHUSD",1680527483624,4.28197098,1803.0,1802.6,1.06104588]
["bitfinex","ETHUSD",1680527483824,0.00622728,1802.7,1802.6,1.06104588]
["bitfinex","ETHUSD",1680527484023,0.00622728,1802.7,1802.6,3.07051111]
["bitfinex","ETHUSD",1680527484215,0.00622728,1802.7,1802.6,4.04741276]
["bitfinex","ETHUSD",1680527484425,0.00622728,1802.7,1802.6,12.37995577]
["bitfinex","ETHUSD",1680527484771,0.00622728,1802.7,1802.6,13.37260632]
["bitfinex","ETHUSD",1680527484936,30.232,1803.2,1802.6,13.37260632]
["bitfinex","ETHUSD",1680527485119,0.002,1803.2,1803.0,0.687]
["bitfinex","ETHUSD",1680527485325,31.68689774,1803.5,1803.0,1.26886492]
["bitfinex","ETHUSD",1680527485650,0.00770327,1803.5,1803.1,0.83188]
["bitfinex","ETHUSD",1680527485969,0.58026771,1803.6,1803.1,0.27729]
["bitfinex","ETHUSD",1680527486974,0.00585364,1803.4,1803.1,0.83189]
["bitfinex","ETHUSD",1680527487173,0.00585364,1803.4,1803.2,0.360469]
["bitfinex","ETHUSD",1680527487375,0.00585364,1803.4,1803.2,0.27728]
["bitfinex","ETHUSD",1680527487942,3.58597098,1803.6,1803.2,0.27728]
["bitfinex","ETHUSD",1680527489176,3.58597098,1803.6,1803.1,0.5546]
["bitfinex","ETHUSD",1680527489377,3.58026771,1803.6,1803.1,0.83188]
["bitfinex","ETHUSD",1680527489672,3.58597098,1803.6,1803.1,0.83188]
["bitfinex","ETHUSD",1680527489874,3.58597098,1803.6,1803.1,0.983768]
["bitfinex","ETHUSD",1680527490358,3.00570327,1803.6,1803.1,0.983768]
["bitfinex","ETHUSD",1680527490559,3.0,1803.6,1803.1,0.983768]
["bitfinex","ETHUSD",1680527491440,3.0,1803.6,1803.1,12.718168]
["bitfinex","ETHUSD",1680527491643,3.00570327,1803.6,1803.1,12.720168]
["bitfinex","ETHUSD",1680527491830,3.00570327,1803.6,1803.2,1.2720168]
["bitfinex","ETHUSD",1680527492031,3.00570327,1803.6,1803.3,0.27726]
["bitfinex","ETHUSD",1680527492976,0.00570327,1803.6,1803.3,0.83179]
["bitfinex","ETHUSD",1680527493179,3.00570327,1803.7,1803.3,0.83179]
["bitfinex","ETHUSD",1680527493384,0.00570327,1803.7,1803.3,1.63107068]
["bitfinex","ETHUSD",1680527493590,0.11570328,1803.8,1803.3,2.74014068]
["bitfinex","ETHUSD",1680527493896,0.11000001,1803.8,1803.3,2.74014068]
["bitfinex","ETHUSD",1680527494385,0.11000001,1803.8,1803.5,0.8317]
["bitfinex","ETHUSD",1680527494544,0.11000001,1803.8,1803.7,0.2772]
["bitfinex","ETHUSD",1680527494766,0.11000001,1803.8,1803.6,0.27721]
["bitfinex","ETHUSD",1680527494963,0.11000001,1803.8,1803.6,0.83165]
["bitfinex","ETHUSD",1680527497592,0.11000001,1803.8,1803.6,3.61941728]
["bitfinex","ETHUSD",1680527499875,0.11000001,1803.8,1803.6,3.61941728]
["bitfinex","ETHUSD",1680527500866,0.11000001,1803.8,1803.6,3.57141728]
["bitfinex","ETHUSD",1680527501073,0.11000001,1803.8,1803.7,0.35714173]
["bitfinex","ETHUSD",1680527501275,0.11000001,1803.8,1803.7,1.18875173]
["bitfinex","ETHUSD",1680527504621,0.11000001,1803.8,1803.7,3.97651901]
["bitfinex","ETHUSD",1680527505569,0.11000001,1803.8,1803.7,15.26821901]
["bitfinex","ETHUSD",1680527505775,0.11000001,1803.8,1803.7,12.12531]
["bitfinex","ETHUSD",1680527506014,0.11000001,1803.8,1803.7,11.5709]
["bitfinex","ETHUSD",1680527506708,0.11000001,1803.8,1803.7,11.2937]
["bitfinex","ETHUSD",1680527507064,0.11000001,1803.8,1803.7,11.5709]
["bitfinex","ETHUSD",1680527507912,0.11587879,1803.8,1803.7,11.5709]
["bitfinex","ETHUSD",1680527509412,0.11587879,1803.8,1803.7,12.12531]
["bitfinex","ETHUSD",1680527513222,0.11587879,1803.8,1803.7,0.83361]
["bitfinex","ETHUSD",1680527513389,0.11587879,1803.8,1803.7,0.83161]
["bitfinex","ETHUSD",1680527515721,0.11587879,1803.8,1803.5,5.6441]
["bitfinex","ETHUSD",1680527516052,0.20786667,1803.8,1803.5,0.002]
["bitfinex","ETHUSD",1680527516366,0.20786667,1803.8,1803.4,11.72524]
["bitfinex","ETHUSD",1680527516516,0.20786667,1803.8,1803.4,11.448]
["bitfinex","ETHUSD",1680527517065,0.21356994,1803.8,1803.4,11.448]
["bitfinex","ETHUSD",1680527517966,0.21356994,1803.8,1803.4,11.72524]
["bitfinex","ETHUSD",1680527518175,0.21356994,1803.8,1803.4,11.448]
["bitfinex","ETHUSD",1680527518526,0.21356994,1803.8,1803.4,11.72525]
["bitfinex","ETHUSD",1680527518909,0.21356994,1803.8,1803.4,11.448]
["bitfinex","ETHUSD",1680527519111,0.21356994,1803.8,1803.4,11.72525]
["bitfinex","ETHUSD",1680527519511,0.21356994,1803.8,1803.4,11.448]
["bitfinex","ETHUSD",1680527522037,0.90156994,1803.8,1803.4,11.448]
["bitfinex","ETHUSD",1680527522333,0.09015699,1803.7,1803.4,11.448]
["bitfinex","ETHUSD",1680527522556,0.09586026,1803.7,1803.4,11.448]
["bitfinex","ETHUSD",1680527525120,0.20769116,1803.8,1803.4,11.448]
["bitfinex","ETHUSD",1680527526271,0.20769116,1803.8,1803.4,11.72525]
["bitfinex","ETHUSD",1680527526841,0.00618421,1803.7,1803.4,11.72525]
["bitfinex","ETHUSD",1680527527724,0.00618421,1803.7,1803.4,11.448]
["bitfinex","ETHUSD",1680527528441,0.00618421,1803.7,1803.4,12.27975]
["bitfinex","ETHUSD",1680527528645,0.00618421,1803.7,1803.4,13.507725]
["bitfinex","ETHUSD",1680527529987,0.00618421,1803.7,1803.4,16.29549228]
["bitfinex","ETHUSD",1680527537159,0.00618421,1803.7,1803.4,11.448]
["bitfinex","ETHUSD",1680527543695,0.00618421,1803.7,1803.4,0.002]
["bitfinex","ETHUSD",1680527543696,0.694,1803.6,1803.4,0.002]
["bitfinex","ETHUSD",1680527543858,0.694,1803.6,1803.2,5.91036492]
["bitfinex","ETHUSD",1680527544197,0.91577,1803.6,1803.2,5.3285]
["bitfinex","ETHUSD",1680527544356,0.92147327,1803.6,1803.2,5.3285]
["bitfinex","ETHUSD",1680527544558,0.94402809,1803.6,1803.2,5.3285]
["bitfinex","ETHUSD",1680527545283,0.09440281,1803.5,1803.2,5.3285]
["bitfinex","ETHUSD",1680527545464,0.02255482,1803.4,1803.2,0.002]
["bitfinex","ETHUSD",1680527545672,0.71426812,1803.4,1803.1,12.72776492]
["bitfinex","ETHUSD",1680527545871,0.71426812,1803.4,1803.1,12.1499]
["bitfinex","ETHUSD",1680527546457,0.71426812,1803.4,1803.1,12.73176492]
["bitfinex","ETHUSD",1680527546653,0.07142681,1803.3,1803.1,12.72576492]
["bitfinex","ETHUSD",1680527546958,0.07142681,1803.3,1803.1,12.1439]
["bitfinex","ETHUSD",1680527547157,0.71426812,1803.4,1803.1,12.1439]
["bitfinex","ETHUSD",1680527547429,0.93606812,1803.4,1803.1,12.1439]
["bitfinex","ETHUSD",1680527547709,0.00691312,1803.2,1803.1,12.1439]
["bitfinex","ETHUSD",1680527548091,0.93700123,1803.2,1803.1,0.002]
["bitfinex","ETHUSD",1680527548295,7.99235135,1803.2,1802.8,1.45466229]
["bitfinex","ETHUSD",1680527548607,0.22186,1802.9,1802.7,0.58786492]
["bitfinex","ETHUSD",1680527548755,1.35356,1803.0,1802.7,0.58186492]
["bitfinex","ETHUSD",1680527549158,6.73986,1803.0,1802.7,0.58186492]
["bitfinex","ETHUSD",1680527549497,0.91587,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527551372,6.74587,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527551581,6.526,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527552099,5.832,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527553962,6.05387,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527554157,0.605387,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527559304,0.002,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527559445,8.832,1803.0,1802.6,0.47892107]
["bitfinex","ETHUSD",1680527560379,8.832,1803.0,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527560582,8.832,1803.0,1802.6,0.47892107]
["bitfinex","ETHUSD",1680527561568,11.84161728,1803.0,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527561768,8.24616173,1802.9,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527561972,0.22187,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527562267,8.47003173,1802.9,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527563237,8.91375173,1802.9,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527564101,11.70151901,1802.9,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527564399,7.0001519,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527564704,7.2240319,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527567759,7.2202546,1802.8,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527568252,13.39876728,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527568498,18.06641728,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527568704,20.20165047,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527569513,22.41965047,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527571816,22.43991858,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527574693,22.44680025,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527578033,19.11980025,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527581038,18.11980025,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527581332,0.00888167,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527581633,0.00688167,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527583147,3.22876167,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527583637,9.05876167,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527583833,9.06076167,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527585327,8.83888167,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527587741,3.00888167,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527587909,3.00688167,1802.7,1802.6,0.20155107]
["bitfinex","ETHUSD",1680527588119,0.00688167,1802.7,1802.6,0.47892107]
["bitfinex","ETHUSD",1680527588313,0.00688167,1802.7,1802.6,0.59229018]
["bitfinex","ETHUSD",1680527588537,0.00688167,1802.7,1802.6,1.14704018]
["bitfinex","ETHUSD",1680527589302,0.00688167,1802.7,1802.6,2.37904018]
["bitfinex","ETHUSD",1680527589653,3.0,1803.2,1802.6,2.37904018]
["bitfinex","ETHUSD",1680527590451,3.0,1803.2,1802.6,5.16680746]
["bitfinex","ETHUSD",1680527590651,0.00574097,1803.1,1802.7,0.51668075]
["bitfinex","ETHUSD",1680527590886,0.00574097,1803.1,1802.7,5.90878075]
["bitfinex","ETHUSD",1680527591084,0.00574097,1803.1,1802.7,5.91078075]
["bitfinex","ETHUSD",1680527591599,0.22758097,1803.1,1802.7,5.91078075]
["bitfinex","ETHUSD",1680527591905,0.22758097,1803.1,1802.7,5.90739794]
["bitfinex","ETHUSD",1680527593458,0.00574097,1803.1,1802.8,0.59073979]
["bitfinex","ETHUSD",1680527593877,0.00574097,1803.1,1802.8,12.36233979]
["bitfinex","ETHUSD",1680527594209,0.22758097,1803.1,1802.8,12.36433979]
["bitfinex","ETHUSD",1680527594573,0.00574097,1803.1,1802.8,12.36433979]
["bitfinex","ETHUSD",1680527594773,0.22758097,1803.1,1802.8,12.36433979]
["bitfinex","ETHUSD",1680527597228,0.22758097,1803.1,1802.8,11.7736]
["bitfinex","ETHUSD",1680527600236,0.00574097,1803.1,1802.8,11.7736]
["bitfinex","ETHUSD",1680527600779,0.22758097,1803.1,1802.8,11.7736]
["bitfinex","ETHUSD",1680527601798,0.00574097,1803.1,1802.8,11.7736]
["bitfinex","ETHUSD",1680527608816,0.00574097,1803.1,1802.8,11.7736]
["bitfinex","ETHUSD",1680527612224,0.22758097,1803.1,1802.8,11.7736]
["bitfinex","ETHUSD",1680527612432,0.00574097,1803.1,1802.8,11.7736]
["bitfinex","ETHUSD",1680527613157,0.00329285,1803.1,1802.8,11.7796]
["bitfinex","ETHUSD",1680527613456,0.00329285,1803.1,1802.8,13.52483499]
["bitfinex","ETHUSD",1680527615316,0.00329285,1803.1,1802.8,11.7796]
["bitfinex","ETHUSD",1680527616763,1.44813285,1803.1,1802.8,11.7796]
["bitfinex","ETHUSD",1680527617227,0.91913285,1803.1,1802.8,11.7796]
["bitfinex","ETHUSD",1680527617660,3.91913285,1803.1,1802.8,11.7796]
["bitfinex","ETHUSD",1680527625058,3.69729285,1803.1,1802.8,11.7796]
["bitfinex","ETHUSD",1680527625748,3.69729285,1803.1,1802.8,13.55495649]
["bitfinex","ETHUSD",1680527625943,3.00329285,1803.1,1802.9,0.00329953]
["bitfinex","ETHUSD",1680527627059,0.00013351,1802.9,1802.8,13.54895649]
["bitfinex","ETHUSD",1680527629693,0.00013351,1802.9,1802.8,14.13082141]
["bitfinex","ETHUSD",1680527630167,0.00013351,1802.9,1802.8,14.40816141]
["bitfinex","ETHUSD",1680527631708,0.00442128,1802.9,1802.8,14.40816141]
["bitfinex","ETHUSD",1680527632697,0.00870905,1802.9,1802.8,14.40816141]
["bitfinex","ETHUSD",1680527634472,0.00870905,1802.9,1802.8,12.92373737]
["bitfinex","ETHUSD",1680527635201,0.00870905,1802.9,1802.8,13.50526915]
["bitfinex","ETHUSD",1680527636468,0.00870905,1802.9,1802.8,13.22792915]
["bitfinex","ETHUSD",1680527636669,0.00870905,1802.9,1802.8,13.50526915]
["bitfinex","ETHUSD",1680527637406,0.00870905,1802.9,1802.8,12.92373737]
["bitfinex","ETHUSD",1680527637940,0.00870905,1802.9,1802.8,13.227877]
["bitfinex","ETHUSD",1680527638217,0.00870905,1802.9,1802.8,13.50517359]
["bitfinex","ETHUSD",1680527639827,0.00870905,1802.9,1802.8,12.35503622]
["bitfinex","ETHUSD",1680527641226,0.00870905,1802.9,1802.8,13.22783359]
["bitfinex","ETHUSD",1680527643338,0.00857554,1802.9,1802.8,13.22783359]
["bitfinex","ETHUSD",1680527646038,0.00857554,1802.9,1802.8,12.35503622]
["bitfinex","ETHUSD",1680527647621,0.00857554,1802.9,1802.8,13.22783359]
["bitfinex","ETHUSD",1680527647936,0.00857554,1802.9,1802.8,12.35503622]
["bitfinex","ETHUSD",1680527648683,0.00857554,1802.9,1802.8,11.7736]
["bitfinex","ETHUSD",1680527650337,0.23043554,1802.9,1802.8,0.002]
["bitfinex","ETHUSD",1680527650549,0.23043554,1802.9,1802.7,5.97753622]
["bitfinex","ETHUSD",1680527650550,0.32270905,1802.9,1802.7,5.97753622]
["bitfinex","ETHUSD",1680527650689,0.32270905,1802.9,1802.7,5.97953622]
["bitfinex","ETHUSD",1680527650892,0.32270905,1802.9,1802.7,5.3981]
["bitfinex","ETHUSD",1680527651106,0.32270905,1802.9,1802.7,5.97953622]
["bitfinex","ETHUSD",1680527651300,0.10084905,1802.9,1802.7,5.97753622]
["bitfinex","ETHUSD",1680527651839,0.10300329,1802.9,1802.7,5.97753622]
["bitfinex","ETHUSD",1680527652631,0.10300329,1802.9,1802.7,5.97553622]
["bitfinex","ETHUSD",1680527653223,0.01072978,1802.9,1802.7,5.97553622]
["bitfinex","ETHUSD",1680527660047,0.01072978,1802.9,1802.7,5.3941]
["bitfinex","ETHUSD",1680527664157,0.01072978,1802.9,1802.7,5.97553622]
["bitfinex","ETHUSD",1680527679051,0.01072978,1802.9,1802.7,6.25289622]
["bitfinex","ETHUSD",1680527680876,0.01072978,1802.9,1802.7,5.97553622]
["bitfinex","ETHUSD",1680527681202,0.01072978,1802.9,1802.7,6.25289622]
["bitfinex","ETHUSD",1680527681494,0.01072978,1802.9,1802.7,5.97553622]
["bitfinex","ETHUSD",1680527681703,0.01072978,1802.9,1802.7,6.25289622]
["bitfinex","ETHUSD",1680527686388,0.01072978,1802.9,1802.7,7.12569359]
["bitfinex","ETHUSD",1680527688369,0.01072978,1802.9,1802.7,6.84833359]
["bitfinex","ETHUSD",1680527688575,0.01072978,1802.9,1802.7,6.25289622]
["bitfinex","ETHUSD",1680527690322,0.01072978,1802.9,1802.7,7.12569359]
["bitfinex","ETHUSD",1680527691545,0.01072978,1802.9,1802.8,3.3692035]
["bitfinex","ETHUSD",1680527691687,0.00866226,1802.9,1802.8,6.76570448]
["bitfinex","ETHUSD",1680527691885,0.00428777,1802.9,1802.8,6.18443002]
["bitfinex","ETHUSD",1680527692192,0.00428777,1802.9,1802.8,5.89247805]
["bitfinex","ETHUSD",1680527692542,0.00428777,1802.9,1802.8,15.22734227]
["bitfinex","ETHUSD",1680527692684,0.00428777,1802.9,1802.8,15.23134227]
["bitfinex","ETHUSD",1680527692884,30.232,1803.5,1802.8,16.68659501]
["bitfinex","ETHUSD",1680527693137,0.002,1803.5,1803.1,0.83187]
["bitfinex","ETHUSD",1680527693338,0.58026771,1803.6,1803.1,0.83187]
["bitfinex","ETHUSD",1680527693640,0.58026771,1803.6,1803.1,1.08403966]
["bitfinex","ETHUSD",1680527693790,0.58026771,1803.6,1803.1,6.74393966]
["bitfinex","ETHUSD",1680527693990,3.58026771,1803.6,1803.1,6.74593966]
["bitfinex","ETHUSD",1680527694192,3.58597098,1803.6,1803.1,6.74593966]
["bitfinex","ETHUSD",1680527695906,0.00630745,1803.5,1803.1,6.74593966]
["bitfinex","ETHUSD",1680527696093,0.00630745,1803.5,1803.3,0.27726]
["bitfinex","ETHUSD",1680527696541,0.00630745,1803.5,1803.2,0.83182]
["bitfinex","ETHUSD",1680527707880,30.95197137,1803.7,1803.2,12.21172]
["bitfinex","ETHUSD",1680527708184,0.72197137,1803.7,1803.2,12.21372]
["bitfinex","ETHUSD",1680527708329,0.7142681,1803.7,1803.2,12.21372]
["bitfinex","ETHUSD",1680527708530,3.7142681,1803.7,1803.2,14.13781497]
["bitfinex","ETHUSD",1680527708787,0.00631374,1803.6,1803.2,14.13781497]
["bitfinex","ETHUSD",1680527709294,0.70031374,1803.6,1803.2,11.3819]
["bitfinex","ETHUSD",1680527709950,0.70031374,1803.6,1803.2,11.65918]
["bitfinex","ETHUSD",1680527712081,0.693,1803.5,1803.2,11.65918]
["bitfinex","ETHUSD",1680527714088,0.68909095,1803.5,1803.2,11.66518]
["bitfinex","ETHUSD",1680527715089,0.68909095,1803.5,1803.2,11.3879]
["bitfinex","ETHUSD",1680527715243,0.84957805,1803.5,1803.2,11.3879]
["bitfinex","ETHUSD",1680527716594,0.00630117,1803.4,1803.2,11.3879]
["bitfinex","ETHUSD",1680527720965,0.00630117,1803.4,1803.2,0.008]
["bitfinex","ETHUSD",1680527721179,0.00630117,1803.4,1803.1,0.27729]
["bitfinex","ETHUSD",1680527721425,0.00630117,1803.4,1803.1,0.83188]
["bitfinex","ETHUSD",1680527721725,0.00630117,1803.4,1803.3,0.27726]
["bitfinex","ETHUSD",1680527724146,0.00630117,1803.4,1803.2,0.27726]
["bitfinex","ETHUSD",1680527726968,0.00630117,1803.4,1803.1,0.27728]
["bitfinex","ETHUSD",1680527727131,0.00630117,1803.4,1803.0,12.01171657]
["bitfinex","ETHUSD",1680527727132,0.69530117,1803.4,1803.0,12.01171657]
["bitfinex","ETHUSD",1680527727332,0.69530117,1803.4,1803.0,11.4311]
["bitfinex","ETHUSD",1680527727563,0.76483129,1803.4,1803.0,11.4311]
["bitfinex","ETHUSD",1680527733924,0.76483129,1803.4,1803.0,12.01171657]
["bitfinex","ETHUSD",1680527735177,0.07583129,1803.4,1803.0,12.01171657]
["bitfinex","ETHUSD",1680527735586,0.689,1803.3,1803.0,0.86591657]
["bitfinex","ETHUSD",1680527735732,0.689,1803.3,1803.0,0.86391657]
["bitfinex","ETHUSD",1680527735928,1.69675986,1803.3,1803.0,0.86391657]
["bitfinex","ETHUSD",1680527736128,1.69300536,1803.3,1803.0,0.85791657]
["bitfinex","ETHUSD",1680527736644,1.69870863,1803.3,1803.0,1.4104701]
["bitfinex","ETHUSD",1680527736984,1.01346313,1803.3,1803.0,1.4104701]
["bitfinex","ETHUSD",1680527737145,0.07153012,1803.4,1803.0,1.4104701]
["bitfinex","ETHUSD",1680527737146,0.00570327,1803.4,1803.1,0.58061657]
["bitfinex","ETHUSD",1680527737347,0.71497136,1803.5,1803.2,0.27728]
["bitfinex","ETHUSD",1680527737542,1.21389527,1803.5,1803.2,0.27728]
["bitfinex","ETHUSD",1680527738574,1.21389527,1803.5,1803.2,0.83184]
["bitfinex","ETHUSD",1680527743714,0.71497136,1803.5,1803.2,0.83184]
["bitfinex","ETHUSD",1680527743870,0.71497136,1803.5,1803.2,1.41245657]
["bitfinex","ETHUSD",1680527745574,0.00499506,1803.4,1803.2,1.41245657]
["bitfinex","ETHUSD",1680527749524,0.00499506,1803.4,1803.3,5.22368462]
["bitfinex","ETHUSD",1680527749735,0.00499506,1803.4,1803.3,8.03918079]
["bitfinex","ETHUSD",1680527749943,0.00499506,1803.4,1803.3,11.46599166]
["bitfinex","ETHUSD",1680527750086,0.00499506,1803.4,1803.3,19.1354741]
["bitfinex","ETHUSD",1680527750616,2.91000001,1803.8,1803.3,19.1354741]
["bitfinex","ETHUSD",1680527750832,2.91000001,1803.8,1803.6,0.58017661]
["bitfinex","ETHUSD",1680527751008,2.91000001,1803.8,1803.7,0.83161]
["bitfinex","ETHUSD",1680527751190,2.91000001,1803.8,1803.7,1.08367566]
["bitfinex","ETHUSD",1680527754834,2.91626282,1803.8,1803.7,1.08367566]
["bitfinex","ETHUSD",1680527758389,2.86626282,1803.8,1803.7,1.08367566]
["bitfinex","ETHUSD",1680527758880,2.81626282,1803.8,1803.7,1.08367566]
["bitfinex","ETHUSD",1680527759231,2.81626282,1803.8,1803.7,1.03367566]
["bitfinex","ETHUSD",1680527779286,2.81626282,1803.8,1803.7,0.78161]
["bitfinex","ETHUSD",1680527781142,2.81626282,1803.8,1803.7,2.78776728]
["bitfinex","ETHUSD",1680527781364,2.81626282,1803.8,1803.7,0.83161]
["bitfinex","ETHUSD",1680527781859,2.81626282,1803.8,1803.7,0.2772]
["bitfinex","ETHUSD",1680527783487,2.81244931,1803.8,1803.7,0.2772]
["bitfinex","ETHUSD",1680527788001,2.81244931,1803.8,1803.5,1.69510661]
["bitfinex","ETHUSD",1680527788199,2.81244931,1803.8,1803.7,0.2772]
["bitfinex","ETHUSD",1680527791285,2.81244931,1803.8,1803.7,0.83161]
["bitfinex","ETHUSD",1680527793588,2.81244931,1803.8,1803.7,1.41178661]
["bitfinex","ETHUSD",1680527795593,2.81244931,1803.8,1803.7,0.85737661]
["bitfinex","ETHUSD",1680527795798,3.17429424,1803.8,1803.7,0.58017661]
["bitfinex","ETHUSD",1680527796019,4.55529424,1803.8,1803.6,0.58017661]
["bitfinex","ETHUSD",1680527796205,0.694,1803.7,1803.6,0.58017661]
["bitfinex","ETHUSD",1680527797049,0.694,1803.7,1803.5,1.45044153]
["bitfinex","ETHUSD",1680527797208,0.694,1803.7,1803.5,0.58017661]
["bitfinex","ETHUSD",1680527798236,0.694,1803.7,1803.5,0.85740661]
["bitfinex","ETHUSD",1680527799135,0.694,1803.7,1803.5,0.58017661]
["bitfinex","ETHUSD",1680527799339,0.694,1803.7,1803.5,0.85740661]
["bitfinex","ETHUSD",1680527799836,1.15215991,1803.7,1803.5,0.58017661]
["bitfinex","ETHUSD",1680527801708,0.00625024,1803.6,1803.5,0.58017661]
["bitfinex","ETHUSD",1680527811445,0.00625024,1803.6,1803.4,1.72768153]
["bitfinex","ETHUSD",1680527820901,0.00625024,1803.6,1803.5,0.58017661]
["bitfinex","ETHUSD",1680527824343,0.00625024,1803.6,1803.5,1.41187661]
["bitfinex","ETHUSD",1680527824636,0.00625024,1803.6,1803.5,1.86781165]
["bitfinex","ETHUSD",1680527824785,0.00625024,1803.6,1803.5,2.73807657]
["bitfinex","ETHUSD",1680527826080,0.00625024,1803.6,1803.5,2.1571094]
["bitfinex","ETHUSD",1680527831819,0.00625024,1803.6,1803.5,2.44719771]
["bitfinex","ETHUSD",1680527838606,0.00468768,1803.6,1803.5,2.44719771]
["bitfinex","ETHUSD",1680527838766,2.8061865,1803.8,1803.5,2.44719771]
["bitfinex","ETHUSD",1680527838966,2.8061865,1803.8,1803.7,1.41205826]
["bitfinex","ETHUSD",1680527839769,2.80265026,1803.8,1803.7,1.41205826]
["bitfinex","ETHUSD",1680527842685,2.80734737,1803.8,1803.7,1.41205826]
["bitfinex","ETHUSD",1680527857038,2.80734737,1803.8,1803.7,5.07049792]
["bitfinex","ETHUSD",1680527857239,2.80734737,1803.8,1803.7,5.07849792]
["bitfinex","ETHUSD",1680527857443,2.80734737,1803.8,1803.7,5.84029075]
["bitfinex","ETHUSD",1680527858671,2.80265026,1803.8,1803.7,5.84029075]
["bitfinex","ETHUSD",1680527863594,2.80045898,1803.8,1803.7,5.83429075]
["bitfinex","ETHUSD",1680527863795,2.80045898,1803.8,1803.7,6.99464398]
["bitfinex","ETHUSD",1680527864015,2.80045898,1803.8,1803.7,5.83429075]
["bitfinex","ETHUSD",1680527864400,2.80045898,1803.8,1803.7,6.99464398]
["bitfinex","ETHUSD",1680527864712,2.80045898,1803.8,1803.7,11.66429075]
["bitfinex","ETHUSD",1680527865521,2.80045898,1803.8,1803.7,12.82464398]
["bitfinex","ETHUSD",1680527866083,2.80045898,1803.8,1803.7,11.9539716]
["bitfinex","ETHUSD",1680527866616,2.80045898,1803.8,1803.7,12.82372311]
["bitfinex","ETHUSD",1680527868029,2.80045898,1803.8,1803.7,13.40722434]
["bitfinex","ETHUSD",1680527868384,2.80045898,1803.8,1803.7,11.9539716]
["bitfinex","ETHUSD",1680527869321,2.80045898,1803.8,1803.7,13.40722434]
["bitfinex","ETHUSD",1680527870836,2.80045898,1803.8,1803.7,11.9539716]
["bitfinex","ETHUSD",1680527871131,2.80045898,1803.8,1803.7,13.40722434]
["bitfinex","ETHUSD",1680527871481,2.80045898,1803.8,1803.7,12.24687111]
["bitfinex","ETHUSD",1680527871682,2.80045898,1803.8,1803.7,12.25287111]
["bitfinex","ETHUSD",1680527876859,2.80045898,1803.8,1803.7,13.89214029]
["bitfinex","ETHUSD",1680527878926,2.80045898,1803.8,1803.7,14.03337608]
["bitfinex","ETHUSD",1680527886680,2.79685011,1803.8,1803.7,14.03137608]
["bitfinex","ETHUSD",1680527886827,2.79685011,1803.8,1803.7,14.02737608]
["bitfinex","ETHUSD",1680527887592,2.79685011,1803.8,1803.7,5.21586581]
["bitfinex","ETHUSD",1680527888891,2.79685011,1803.8,1803.7,1.5799424]
["bitfinex","ETHUSD",1680527889089,2.79685011,1803.8,1803.7,1.43670661]
["bitfinex","ETHUSD",1680527889295,2.79685011,1803.8,1803.7,1.15950661]
["bitfinex","ETHUSD",1680527889660,2.79685011,1803.8,1803.7,0.86974959]
["bitfinex","ETHUSD",1680527889859,3.09046221,1803.8,1803.7,1.14694959]
["bitfinex","ETHUSD",1680527890060,3.09046221,1803.8,1803.7,0.86974959]
["bitfinex","ETHUSD",1680527890813,3.09515932,1803.8,1803.7,0.86974959]
["bitfinex","ETHUSD",1680527892018,3.09515932,1803.8,1803.7,1.14694959]
["bitfinex","ETHUSD",1680527894470,3.09515932,1803.8,1803.7,0.86974959]
["bitfinex","ETHUSD",1680527894811,4.48286259,1803.8,1803.7,0.58010126]
["bitfinex","ETHUSD",1680527894978,4.48286259,1803.8,1803.6,1.44985085]
["bitfinex","ETHUSD",1680527895314,1.13528626,1803.7,1803.6,0.58010126]
["bitfinex","ETHUSD",1680527895612,1.14098953,1803.7,1803.6,0.58010126]
["bitfinex","ETHUSD",1680527896700,1.14098953,1803.7,1803.5,1.44985085]
["bitfinex","ETHUSD",1680527897595,0.00468768,1803.6,1803.5,1.44985085]
["bitfinex","ETHUSD",1680527897799,0.00468768,1803.6,1803.5,0.82683761]
["bitfinex","ETHUSD",1680527897979,0.11868507,1803.6,1803.5,1.40687145]
["bitfinex","ETHUSD",1680527898178,0.11868507,1803.6,1803.5,1.40687353]
["bitfinex","ETHUSD",1680527898511,0.11868507,1803.6,1803.5,0.58003592]
["bitfinex","ETHUSD",1680527899686,0.11868507,1803.6,1803.5,0.5778213]
["bitfinex","ETHUSD",1680527902315,0.76268507,1803.6,1803.4,0.27725]
["bitfinex","ETHUSD",1680527902670,0.07626851,1803.5,1803.4,0.27725]
["bitfinex","ETHUSD",1680527905417,0.76268507,1803.6,1803.4,0.27725]
["bitfinex","ETHUSD",1680527905599,0.694,1803.5,1803.4,0.27725]
["bitfinex","ETHUSD",1680527906711,0.69838998,1803.5,1803.4,0.27725]
["bitfinex","ETHUSD",1680527906883,0.64838998,1803.5,1803.4,0.27725]
["bitfinex","ETHUSD",1680527908125,0.64838998,1803.5,1803.3,1.70087889]
["bitfinex","ETHUSD",1680527909687,0.64838998,1803.5,1803.4,0.57930851]
["bitfinex","ETHUSD",1680527910063,0.64838998,1803.5,1803.4,0.85655851]
["bitfinex","ETHUSD",1680527915021,0.00438998,1803.5,1803.4,0.85655851]
["bitfinex","ETHUSD",1680527916326,0.00438998,1803.5,1803.4,0.57930851]
["bitfinex","ETHUSD",1680527916510,0.08109748,1803.5,1803.3,2.2801874]
["bitfinex","ETHUSD",1680527916707,0.00438998,1803.5,1803.4,0.57930851]
["bitfinex","ETHUSD",1680527916956,0.00438998,1803.5,1803.4,0.85655851]
["bitfinex","ETHUSD",1680527917749,0.00438998,1803.5,1803.4,0.85655851]
["bitfinex","ETHUSD",1680527917909,0.69338998,1803.5,1803.3,0.57930851]
["bitfinex","ETHUSD",1680527918257,0.69338998,1803.5,1803.2,6.37972922]
["bitfinex","ETHUSD",1680527918258,0.763339,1803.4,1803.2,0.71773884]
["bitfinex","ETHUSD",1680527918439,0.763339,1803.4,1803.2,0.57930851]
["bitfinex","ETHUSD",1680527919816,0.02356765,1803.3,1803.2,0.57930851]
["bitfinex","ETHUSD",1680527920564,0.02356765,1803.3,1803.1,1.4484074]
["bitfinex","ETHUSD",1680527920732,0.10225832,1803.3,1803.1,1.4484074]
["bitfinex","ETHUSD",1680527921319,0.10225832,1803.3,1803.1,1.7257074]
["bitfinex","ETHUSD",1680527922026,0.79525832,1803.3,1803.1,1.7257074]
["bitfinex","ETHUSD",1680527922586,0.79525832,1803.3,1803.1,0.57930851]
["bitfinex","ETHUSD",1680527922767,0.00437584,1803.2,1803.1,1.4484074]
["bitfinex","ETHUSD",1680527923129,0.08433926,1803.2,1803.1,1.4484074]
["bitfinex","ETHUSD",1680527924605,0.77833926,1803.2,1803.1,0.57930851]
["bitfinex","ETHUSD",1680527925453,0.77833926,1803.2,1803.0,5.73920851]
["bitfinex","ETHUSD",1680527925791,0.77833926,1803.2,1803.0,6.01651851]
["bitfinex","ETHUSD",1680527926087,0.77833926,1803.2,1803.0,0.58130851]
["bitfinex","ETHUSD",1680527926243,0.07783393,1803.1,1802.9,0.57930851]
["bitfinex","ETHUSD",1680527926682,0.07783393,1803.1,1802.8,0.85663851]
["bitfinex","ETHUSD",1680527927456,0.07783393,1803.1,1802.8,0.99652657]
["bitfinex","ETHUSD",1680527928064,0.693,1802.9,1802.8,0.71919657]
["bitfinex","ETHUSD",1680527928277,0.8314,1802.9,1802.8,0.57930851]
["bitfinex","ETHUSD",1680527929355,0.8314,1802.9,1802.8,0.85664851]
["bitfinex","ETHUSD",1680527929700,0.8314,1802.9,1802.8,0.57930851]
["bitfinex","ETHUSD",1680527930069,0.8314,1802.9,1802.8,0.85664851]
["bitfinex","ETHUSD",1680527930584,0.83576168,1802.9,1802.8,0.85664851]
["bitfinex","ETHUSD",1680527930793,0.83576168,1802.9,1802.8,0.57930851]
["bitfinex","ETHUSD",1680527930993,0.83576168,1802.9,1802.8,0.85664851]
["bitfinex","ETHUSD",1680527931569,0.69736168,1802.9,1802.8,0.85664851]
["bitfinex","ETHUSD",1680527932174,0.00436168,1802.9,1802.8,0.85664851]
["bitfinex","ETHUSD",1680527932747,0.00436168,1802.9,1802.8,0.57930851]
["bitfinex","ETHUSD",1680527932952,0.00436168,1802.9,1802.8,0.85664851]
["bitfinex","ETHUSD",1680527939473,0.00436168,1802.9,1802.8,1.41133851]
["bitfinex","ETHUSD",1680527939681,0.00436168,1802.9,1802.8,1.70112889]
["bitfinex","ETHUSD",1680527939862,0.00436168,1802.9,1802.8,3.78079117]
["bitfinex","ETHUSD",1680527940625,0.694,1803.2,1802.8,3.78079117]
["bitfinex","ETHUSD",1680527940823,0.694,1803.2,1802.9,0.57931191]
["bitfinex","ETHUSD",1680527941072,0.694,1803.2,1803.0,0.27731]
["bitfinex","ETHUSD",1680527941637,0.00437112,1803.1,1803.0,0.27731]
["bitfinex","ETHUSD",1680527944582,0.64837112,1803.2,1803.0,0.27731]
["bitfinex","ETHUSD",1680527944876,1.79625832,1803.3,1803.0,0.27731]
["bitfinex","ETHUSD",1680527945652,0.00547019,1803.2,1803.0,0.27731]
["bitfinex","ETHUSD",1680527949026,0.00547019,1803.2,1802.9,0.57931191]
["bitfinex","ETHUSD",1680527949314,0.77177397,1803.2,1802.9,0.57931191]
["bitfinex","ETHUSD",1680527951296,0.77177397,1803.2,1802.8,1.4544108]
["bitfinex","ETHUSD",1680527951527,0.77177397,1803.2,1802.9,0.27732]
["bitfinex","ETHUSD",1680527951863,0.77177397,1803.2,1802.9,0.85663191]
["bitfinex","ETHUSD",1680527952719,0.79534162,1803.2,1802.9,0.85663191]
["bitfinex","ETHUSD",1680527953018,0.07953416,1803.1,1802.9,0.85663191]
["bitfinex","ETHUSD",1680527953617,0.08499806,1803.1,1802.9,0.85663191]
["bitfinex","ETHUSD",1680527953818,0.07953416,1803.1,1802.9,0.85663191]
["bitfinex","ETHUSD",1680527955074,0.02356765,1803.2,1802.9,1.41129191]
["bitfinex","ETHUSD",1680527955509,0.02356765,1803.2,1802.9,6.70889191]
["bitfinex","ETHUSD",1680527955709,0.02356765,1803.2,1802.9,6.71689191]
["bitfinex","ETHUSD",1680527957104,0.02356765,1803.2,1802.9,6.71089191]
["bitfinex","ETHUSD",1680527957755,0.0054639,1803.1,1802.9,6.71089191]
["bitfinex","ETHUSD",1680527958321,0.0054639,1803.1,1802.9,7.58544165]
["bitfinex","ETHUSD",1680527958498,0.0054639,1803.1,1803.0,0.57931191]
["bitfinex","ETHUSD",1680527958904,0.0054639,1803.1,1803.0,2.52051191]
["bitfinex","ETHUSD",1680527959108,0.0054639,1803.1,1803.0,14.32901191]
["bitfinex","ETHUSD",1680527959338,0.0054639,1803.1,1803.0,14.33101191]
["bitfinex","ETHUSD",1680527959550,0.0054639,1803.1,1803.0,16.46883796]
["bitfinex","ETHUSD",1680527959754,0.0054639,1803.1,1803.0,16.47483796]
["bitfinex","ETHUSD",1680527960919,0.0054639,1803.1,1803.0,15.89552605]
["bitfinex","ETHUSD",1680527962439,0.0054639,1803.1,1803.0,16.76462494]
["bitfinex","ETHUSD",1680527965512,2.8054639,1803.1,1803.0,16.76462494]
["bitfinex","ETHUSD",1680527965714,2.8054639,1803.1,1803.0,4.95612494]
["bitfinex","ETHUSD",1680527966013,2.8054639,1803.1,1803.0,4.95412494]
["bitfinex","ETHUSD",1680527966711,2.8054639,1803.1,1803.0,6.11363155]
["bitfinex","ETHUSD",1680527966917,2.8054639,1803.1,1803.0,6.11563155]
["bitfinex","ETHUSD",1680527968457,2.8054639,1803.1,1803.0,5.24653266]
["bitfinex","ETHUSD",1680527968659,2.8054639,1803.1,1803.0,3.10870661]
["bitfinex","ETHUSD",1680527968967,2.8054639,1803.1,1803.0,3.10670661]
["bitfinex","ETHUSD",1680527969311,2.80154464,1803.1,1803.0,3.10070661]
["bitfinex","ETHUSD",1680527969858,2.8054639,1803.1,1803.0,3.10070661]
["bitfinex","ETHUSD",1680527971027,2.8054639,1803.1,1803.0,4.55395935]
["bitfinex","ETHUSD",1680527971356,2.8054639,1803.1,1803.0,5.53991529]
["bitfinex","ETHUSD",1680527971526,2.8054639,1803.1,1803.0,5.54191529]
["bitfinex","ETHUSD",1680527972611,2.8054639,1803.1,1803.0,4.08866255]
["bitfinex","ETHUSD",1680527972813,2.8054639,1803.1,1803.0,5.53991529]
["bitfinex","ETHUSD",1680527973049,2.8054639,1803.1,1803.0,5.54191529]
["bitfinex","ETHUSD",1680527974620,2.8054639,1803.1,1803.0,4.38240868]
["bitfinex","ETHUSD",1680527974830,2.8054639,1803.1,1803.0,4.38040868]
["bitfinex","ETHUSD",1680527981787,2.8054639,1803.1,1803.0,4.38030107]
["bitfinex","ETHUSD",1680527982139,2.8054639,1803.1,1803.0,2.93315594]
["bitfinex","ETHUSD",1680527982360,2.8054639,1803.1,1803.0,4.38008467]
["bitfinex","ETHUSD",1680527982560,2.8054639,1803.1,1803.0,4.38608467]
["bitfinex","ETHUSD",1680527984644,2.80234482,1803.1,1803.0,4.38008467]
["bitfinex","ETHUSD",1680527993852,2.80234482,1803.1,1803.0,2.92715594]
["bitfinex","ETHUSD",1680527995149,2.80234482,1803.1,1803.0,4.37944773]
["bitfinex","ETHUSD",1680527995953,2.80234482,1803.1,1803.0,2.92715594]
["bitfinex","ETHUSD",1680528007099,2.80234482,1803.1,1803.0,1.9412]
["bitfinex","ETHUSD",1680528008241,2.7991401,1803.1,1803.0,1.9412]
["bitfinex","ETHUSD",1680528019696,2.7991401,1803.1,1803.0,4.72896728]
["bitfinex","ETHUSD",1680528021888,2.7991401,1803.1,1803.0,6.47287056]
["bitfinex","ETHUSD",1680528022189,2.7991401,1803.1,1803.0,6.47487056]
["bitfinex","ETHUSD",1680528022386,2.7991401,1803.1,1803.0,8.23571762]
["bitfinex","ETHUSD",1680528029347,2.79623302,1803.1,1803.0,8.23571762]
["bitfinex","ETHUSD",1680528032268,2.79623302,1803.1,1803.0,8.62203128]
["bitfinex","ETHUSD",1680528033011,2.79623302,1803.1,1803.0,14.45203128]
["bitfinex","ETHUSD",1680528033365,2.79623302,1803.1,1803.0,12.32181434]
["bitfinex","ETHUSD",1680528033541,2.79623302,1803.1,1803.0,12.32781434]
["bitfinex","ETHUSD",1680528033726,2.79231376,1803.1,1803.0,12.32781434]
["bitfinex","ETHUSD",1680528033926,2.79231376,1803.1,1803.0,15.32781434]
["bitfinex","ETHUSD",1680528035865,2.79231376,1803.1,1803.0,17.82281434]
["bitfinex","ETHUSD",1680528036372,2.71726439,1803.1,1803.0,20.60186184]
["bitfinex","ETHUSD",1680528037172,2.71726439,1803.1,1803.0,19.85136817]
["bitfinex","ETHUSD",1680528039351,2.71726439,1803.1,1803.0,18.46636817]
["bitfinex","ETHUSD",1680528041449,2.71726439,1803.1,1803.0,17.35636817]
["bitfinex","ETHUSD",1680528041674,2.71726439,1803.1,1803.0,15.30358614]
["bitfinex","ETHUSD",1680528043120,2.71726439,1803.1,1803.0,2.57655886]
["bitfinex","ETHUSD",1680528043326,2.71726439,1803.1,1803.0,0.83194]
["bitfinex","ETHUSD",1680528043688,2.71726439,1803.1,1803.0,2.28454232]
["bitfinex","ETHUSD",1680528045710,2.72227296,1803.1,1803.0,2.28454232]
["bitfinex","ETHUSD",1680528048013,0.00500857,1803.1,1803.0,2.28454232]
["bitfinex","ETHUSD",1680528057360,2.70500857,1803.1,1803.0,2.28454232]
["bitfinex","ETHUSD",1680528058151,2.70500857,1803.1,1803.0,3.03524865]
["bitfinex","ETHUSD",1680528058716,2.70209105,1803.1,1803.0,3.03524865]
["bitfinex","ETHUSD",1680528059867,2.70501468,1803.1,1803.0,3.03524865]
["bitfinex","ETHUSD",1680528073738,2.70501468,1803.1,1803.0,4.19753146]
["bitfinex","ETHUSD",1680528075176,2.70501468,1803.1,1803.0,2.74492914]
["bitfinex","ETHUSD",1680528081803,2.70475961,1803.1,1803.0,4.19753146]
["bitfinex","ETHUSD",1680528082301,2.70475961,1803.1,1803.0,3.82787388]
["bitfinex","ETHUSD",1680528082753,2.69974493,1803.1,1803.0,3.82787388]
["bitfinex","ETHUSD",1680528083698,2.69974493,1803.1,1803.0,2.66559107]
["bitfinex","ETHUSD",1680528087668,2.69974493,1803.1,1803.0,1.21298875]
["bitfinex","ETHUSD",1680528096923,2.96971942,1803.1,1803.0,0.38104875]
["bitfinex","ETHUSD",1680528097224,3.65771942,1803.1,1803.0,2.3769037]
["bitfinex","ETHUSD",1680528098026,3.65771942,1803.1,1803.0,1.8222737]
["bitfinex","ETHUSD",1680528098402,3.65771942,1803.1,1803.0,1.44122495]
["bitfinex","ETHUSD",1680528098558,3.66342269,1803.1,1803.0,1.44122495]
["bitfinex","ETHUSD",1680528099558,3.66342269,1803.1,1803.0,1.16391495]
["bitfinex","ETHUSD",1680528100561,3.66342269,1803.1,1803.0,2.31373878]
["bitfinex","ETHUSD",1680528101261,3.66342269,1803.1,1803.0,2.03642878]
["bitfinex","ETHUSD",1680528101418,3.66342269,1803.1,1803.0,0.87251383]
["bitfinex","ETHUSD",1680528101964,3.66342269,1803.1,1803.0,1.14982383]
["bitfinex","ETHUSD",1680528105666,3.66342269,1803.1,1803.0,0.87251383]
["bitfinex","ETHUSD",1680528106538,3.65555351,1803.1,1803.0,0.87251383]
["bitfinex","ETHUSD",1680528111863,3.38557902,1803.1,1803.0,1.14982383]
["bitfinex","ETHUSD",1680528112054,2.69757902,1803.1,1803.0,1.70445383]
["bitfinex","ETHUSD",1680528113546,2.69757902,1803.1,1803.0,1.14982383]
["bitfinex","ETHUSD",1680528113745,2.69757902,1803.1,1803.0,0.87251383]
["bitfinex","ETHUSD",1680528114287,2.69757902,1803.1,1803.0,1.14982383]
["bitfinex","ETHUSD",1680528114885,2.69757902,1803.1,1803.0,0.87251383]
["bitfinex","ETHUSD",1680528119104,3.73309369,1803.1,1803.0,0.87251383]
["bitfinex","ETHUSD",1680528119430,3.73309369,1803.1,1803.0,1.45391932]
["bitfinex","ETHUSD",1680528125684,3.73309369,1803.1,1803.0,0.87251383]
["bitfinex","ETHUSD",1680528126437,3.73309369,1803.1,1803.0,0.58138475]
["bitfinex","ETHUSD",1680528126918,3.73309369,1803.1,1803.0,1.45389858]
["bitfinex","ETHUSD",1680528127596,3.73309369,1803.1,1803.0,0.87251383]
["bitfinex","ETHUSD",1680528127930,3.73309369,1803.1,1803.0,1.45390224]
["bitfinex","ETHUSD",1680528128838,2.69757902,1803.1,1803.0,1.14982383]
["bitfinex","ETHUSD",1680528129046,2.69757902,1803.1,1803.0,1.99585495]
["bitfinex","ETHUSD",1680528129636,2.69757902,1803.1,1803.0,3.45074864]
["bitfinex","ETHUSD",1680528130253,2.69757902,1803.1,1803.0,3.45674864]
["bitfinex","ETHUSD",1680528131007,2.69483464,1803.1,1803.0,3.45274864]
["bitfinex","ETHUSD",1680528131214,2.69483464,1803.1,1803.0,3.9075495]
["bitfinex","ETHUSD",1680528131649,2.69483464,1803.1,1803.0,2.74363455]
["bitfinex","ETHUSD",1680528133640,2.69483464,1803.1,1803.0,5.53140183]
["bitfinex","ETHUSD",1680528133841,2.69483464,1803.1,1803.0,9.90850814]
["bitfinex","ETHUSD",1680528134551,2.69483464,1803.1,1803.0,12.40050814]
["bitfinex","ETHUSD",1680528134702,2.69483464,1803.1,1803.0,15.40650814]
["bitfinex","ETHUSD",1680528134903,2.69483464,1803.1,1803.0,15.40050814]
["bitfinex","ETHUSD",1680528135144,2.69483464,1803.1,1803.0,15.40450814]
["bitfinex","ETHUSD",1680528135443,2.69483464,1803.1,1803.0,17.44106197]
["bitfinex","ETHUSD",1680528136205,2.69483464,1803.1,1803.0,15.40650814]
["bitfinex","ETHUSD",1680528136832,2.69483464,1803.1,1803.0,15.40050814]
["bitfinex","ETHUSD",1680528138748,2.69483464,1803.1,1803.0,17.14077159]
["bitfinex","ETHUSD",1680528141127,2.69483464,1803.1,1803.0,15.75877159]
["bitfinex","ETHUSD",1680528144230,2.69483464,1803.1,1803.0,14.01850814]
["bitfinex","ETHUSD",1680528147949,0.00570327,1803.4,1803.0,15.40350814]
["bitfinex","ETHUSD",1680528148149,0.11000001,1803.9,1803.3,10.00176728]
["bitfinex","ETHUSD",1680528148356,0.11570328,1803.9,1803.8,5.83]
["bitfinex","ETHUSD",1680528148607,0.11000001,1803.9,1803.8,11.1391092]
["bitfinex","ETHUSD",1680528149188,0.11000001,1803.9,1803.8,10.56010728]
["bitfinex","ETHUSD",1680528149342,0.11000001,1803.9,1803.8,13.4334682]
["bitfinex","ETHUSD",1680528150378,0.11000001,1803.9,1803.8,13.82933381]
["bitfinex","ETHUSD",1680528153255,0.11000001,1803.9,1803.8,14.3862358]
["bitfinex","ETHUSD",1680528153951,0.11000001,1803.9,1803.8,8.5562358]
["bitfinex","ETHUSD",1680528154195,0.11000001,1803.9,1803.8,5.68287488]
["bitfinex","ETHUSD",1680528155976,0.11000001,1803.9,1803.8,5.12597289]
["bitfinex","ETHUSD",1680528157684,0.11534549,1803.9,1803.8,5.12597289]
["bitfinex","ETHUSD",1680528162763,0.11534549,1803.9,1803.8,1.61126211]
["bitfinex","ETHUSD",1680528162922,0.11534549,1803.9,1803.8,1.60926211]
["bitfinex","ETHUSD",1680528164557,0.11534549,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528170336,0.11230318,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528172118,0.80430318,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528175359,0.98524948,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528176236,0.80430318,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528178495,0.11230318,1803.9,1803.8,4.88370577]
["bitfinex","ETHUSD",1680528180829,0.11230318,1803.9,1803.8,2.09593849]
["bitfinex","ETHUSD",1680528181079,0.11230318,1803.9,1803.8,1.80721167]
["bitfinex","ETHUSD",1680528182640,0.80630318,1803.9,1803.8,0.97564167]
["bitfinex","ETHUSD",1680528182984,1.00856037,1803.9,1803.8,0.67305561]
["bitfinex","ETHUSD",1680528184685,1.00856037,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528184831,0.82987083,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528185886,0.13587083,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528190595,0.13587083,1803.9,1803.8,1.80721167]
["bitfinex","ETHUSD",1680528191541,0.13587083,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528191702,0.03587083,1803.9,1803.8,1.22743561]
["bitfinex","ETHUSD",1680528191895,0.03587083,1803.9,1803.8,1.80721167]
["bitfinex","ETHUSD",1680528192234,0.03587083,1803.9,1803.8,0.39586561]
["bitfinex","ETHUSD",1680528192653,0.03587083,1803.9,1803.8,0.97564167]
["bitfinex","ETHUSD",1680528193571,0.03587083,1803.9,1803.8,0.39586561]
["bitfinex","ETHUSD",1680528194448,0.72987083,1803.9,1803.8,0.39586561]
["bitfinex","ETHUSD",1680528194776,0.90101713,1803.9,1803.8,0.39586561]
["bitfinex","ETHUSD",1680528195863,0.87744948,1803.9,1803.8,0.39586561]
["bitfinex","ETHUSD",1680528196069,0.87744948,1803.9,1803.8,0.67305561]
["bitfinex","ETHUSD",1680528199592,0.70630318,1803.9,1803.8,0.67305561]
["bitfinex","ETHUSD",1680528200251,0.70630318,1803.9,1803.7,0.57977606]
["bitfinex","ETHUSD",1680528200252,1.39930318,1803.9,1803.6,2.02850672]
["bitfinex","ETHUSD",1680528200600,1.39930318,1803.9,1803.4,0.87050288]
["bitfinex","ETHUSD",1680528200601,2.388,1803.7,1803.4,0.87050288]
["bitfinex","ETHUSD",1680528200747,2.388,1803.7,1803.3,0.86850288]
["bitfinex","ETHUSD",1680528200748,0.694,1803.5,1803.3,0.86850288]
["bitfinex","ETHUSD",1680528200945,0.694,1803.5,1803.2,0.87450288]
["bitfinex","ETHUSD",1680528201152,0.694,1803.5,1803.2,0.86850288]
["bitfinex","ETHUSD",1680528201350,0.71756765,1803.5,1803.2,0.86850288]
["bitfinex","ETHUSD",1680528201592,0.07175677,1803.4,1803.2,0.86850288]
["bitfinex","ETHUSD",1680528201752,0.07175677,1803.4,1803.2,1.14578288]
["bitfinex","ETHUSD",1680528202416,0.02356765,1803.5,1803.2,1.14578288]
["bitfinex","ETHUSD",1680528202564,0.02356765,1803.5,1803.2,0.27728]
["bitfinex","ETHUSD",1680528205608,0.02356765,1803.5,1803.1,12.52907]
["bitfinex","ETHUSD",1680528206602,0.00531405,1803.4,1803.1,12.52907]
["bitfinex","ETHUSD",1680528208971,0.00531405,1803.4,1803.1,11.97448]
["bitfinex","ETHUSD",1680528209856,0.00531405,1803.4,1803.1,0.002]
["bitfinex","ETHUSD",1680528210079,0.00531405,1803.4,1802.9,0.006]
["bitfinex","ETHUSD",1680528210080,1.23,1803.2,1802.9,0.006]
["bitfinex","ETHUSD",1680528210253,1.228,1803.1,1802.8,0.57960334]
["bitfinex","ETHUSD",1680528210473,2.44984,1803.1,1802.8,0.57960334]
["bitfinex","ETHUSD",1680528210714,0.244984,1803.0,1802.7,0.68560334]
["bitfinex","ETHUSD",1680528210859,0.466834,1803.0,1802.7,0.1]
["bitfinex","ETHUSD",1680528212200,0.244984,1803.0,1802.7,0.1]
["bitfinex","ETHUSD",1680528214553,0.0052826,1802.9,1802.7,0.1]
["bitfinex","ETHUSD",1680528216872,0.02356765,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528217073,1.57432267,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528217437,4.57432267,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528218724,5.01807267,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528218925,5.02007267,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528219221,13.42408995,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528219572,9.18845267,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528219938,3.35845267,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528220141,3.12645267,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528220340,0.12645267,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680528221056,0.25268727,1803.0,1802.7,0.37736]
["bitfinex","ETHUSD",1680528221229,0.244984,1803.0,1802.7,0.37736]
["bitfinex","ETHUSD",1680528222126,1.23,1803.2,1802.7,0.93208]
["bitfinex","ETHUSD",1680528222325,1.0,1803.1,1802.7,0.93208]
["bitfinex","ETHUSD",1680528222525,1.0,1803.1,1802.7,0.37736]
["bitfinex","ETHUSD",1680528222827,0.99680725,1803.1,1802.7,0.37736]
["bitfinex","ETHUSD",1680528223747,0.002,1803.2,1802.7,0.37736]
["bitfinex","ETHUSD",1680528224081,0.002,1803.3,1802.7,4.99773839]
["bitfinex","ETHUSD",1680528224231,44.4923,1803.5,1802.9,0.83196]
["bitfinex","ETHUSD",1680528224432,14.2623,1803.5,1802.9,0.83196]
["bitfinex","ETHUSD",1680528224631,14.2623,1803.5,1802.9,2.775241]
["bitfinex","ETHUSD",1680528224896,4.5485,1803.5,1802.9,2.775241]
["bitfinex","ETHUSD",1680528225049,2.7,1803.3,1802.9,5.56300828]
["bitfinex","ETHUSD",1680528225382,2.7,1803.3,1802.9,5.57100828]
["bitfinex","ETHUSD",1680528226867,0.002,1803.5,1802.9,5.57100828]
["bitfinex","ETHUSD",1680528227080,4.23,1803.6,1803.0,0.55710083]
["bitfinex","ETHUSD",1680528227375,4.23,1803.6,1803.1,1.94103]
["bitfinex","ETHUSD",1680528227669,30.23770327,1803.7,1803.1,4.72879728]
["bitfinex","ETHUSD",1680528227866,0.002,1803.7,1803.1,4.73479728]
["bitfinex","ETHUSD",1680528228026,0.0069577,1803.9,1803.4,0.83175]
["bitfinex","ETHUSD",1680528231572,4.45211754,1804.0,1803.4,0.83775]
["bitfinex","ETHUSD",1680528240977,4.45211754,1804.0,1803.4,6.00795]
["bitfinex","ETHUSD",1680528241278,4.45211754,1804.0,1803.4,6.00995]
["bitfinex","ETHUSD",1680528242158,1.23,1803.9,1803.4,6.00995]
["bitfinex","ETHUSD",1680528242342,1.23,1803.9,1803.4,6.721847]
["bitfinex","ETHUSD",1680528243897,3.22011754,1804.0,1803.4,6.721847]
["bitfinex","ETHUSD",1680528243898,4.44911754,1804.0,1803.4,6.721847]
["bitfinex","ETHUSD",1680528244068,4.44711754,1804.0,1803.4,6.721847]
["bitfinex","ETHUSD",1680528246199,4.44711754,1804.0,1803.4,9.50961428]
["bitfinex","ETHUSD",1680528247658,3.21811754,1804.0,1803.4,9.50961428]
["bitfinex","ETHUSD",1680528247863,3.19454989,1804.0,1803.6,4.71265]
["bitfinex","ETHUSD",1680528248091,0.19454989,1804.0,1803.6,4.71865]
["bitfinex","ETHUSD",1680528248506,0.19454989,1804.0,1803.6,7.50641728]
["bitfinex","ETHUSD",1680528248698,0.19454989,1804.0,1803.7,0.75064173]
["bitfinex","ETHUSD",1680528248899,0.19454989,1804.0,1803.8,0.83157]
["bitfinex","ETHUSD",1680528256708,0.19454989,1804.0,1803.8,0.83357]
["bitfinex","ETHUSD",1680528259411,0.19454989,1804.0,1803.8,0.83157]
["bitfinex","ETHUSD",1680528259570,0.19454989,1804.0,1803.8,0.83357]
["bitfinex","ETHUSD",1680528262865,0.19454989,1804.0,1803.8,0.83157]
["bitfinex","ETHUSD",1680528263485,0.19454989,1804.0,1803.8,0.83357]
["bitfinex","ETHUSD",1680528263897,0.19454989,1804.0,1803.9,2.78776728]
["bitfinex","ETHUSD",1680528264101,0.19454989,1804.0,1803.9,4.72798728]
["bitfinex","ETHUSD",1680528264396,0.1913189,1804.0,1803.9,10.55798728]
["bitfinex","ETHUSD",1680528264597,0.1913189,1804.0,1803.9,10.55998728]
["bitfinex","ETHUSD",1680528265387,0.15227137,1804.0,1803.9,10.95046262]
["bitfinex","ETHUSD",1680528265587,0.15227137,1804.0,1803.9,13.81179303]
["bitfinex","ETHUSD",1680528266201,0.11318765,1804.0,1803.9,13.81179303]
["bitfinex","ETHUSD",1680528267316,0.07372988,1804.0,1803.9,13.81179303]
["bitfinex","ETHUSD",1680528268245,0.03476533,1804.0,1803.9,13.81179303]
["bitfinex","ETHUSD",1680528269452,0.11000001,1804.1,1803.9,13.81179303]
["bitfinex","ETHUSD",1680528269661,0.11000001,1804.1,1804.0,1.3811793]
["bitfinex","ETHUSD",1680528269956,0.11000001,1804.1,1804.0,5.00042658]
["bitfinex","ETHUSD",1680528270248,0.03389401,1804.1,1804.0,11.34763835]
["bitfinex","ETHUSD",1680528271326,0.11000001,1804.2,1804.0,11.34763835]
["bitfinex","ETHUSD",1680528271659,0.11000001,1804.2,1804.1,2.78776728]
["bitfinex","ETHUSD",1680528271810,0.11000001,1804.2,1804.1,5.86254112]
["bitfinex","ETHUSD",1680528272009,0.11000001,1804.2,1804.1,5.86454112]
["bitfinex","ETHUSD",1680528272323,0.11000001,1804.2,1804.1,17.16324112]
["bitfinex","ETHUSD",1680528290389,0.11000001,1804.2,1804.1,16.02847728]
["bitfinex","ETHUSD",1680528294331,0.10691311,1804.2,1804.1,16.02847728]
["bitfinex","ETHUSD",1680528295238,0.10691311,1804.2,1804.1,16.77840954]
["bitfinex","ETHUSD",1680528299345,0.10691311,1804.2,1804.1,22.60840954]
["bitfinex","ETHUSD",1680528299553,0.10691311,1804.2,1804.1,23.88101288]
["bitfinex","ETHUSD",1680528299849,0.10691311,1804.2,1804.1,27.51400739]
["bitfinex","ETHUSD",1680528300183,0.10691311,1804.2,1804.1,26.82100739]
["bitfinex","ETHUSD",1680528300434,0.10691311,1804.2,1804.1,26.45803833]
["bitfinex","ETHUSD",1680528302929,0.10691311,1804.2,1804.1,27.01458565]
["bitfinex","ETHUSD",1680528307172,0.10691311,1804.2,1804.1,21.18458565]
["bitfinex","ETHUSD",1680528307371,0.10691311,1804.2,1804.1,17.84049068]
["bitfinex","ETHUSD",1680528307679,0.10691311,1804.2,1804.1,18.41978223]
["bitfinex","ETHUSD",1680528307869,0.10691311,1804.2,1804.1,18.42178223]
["bitfinex","ETHUSD",1680528308079,0.10691311,1804.2,1804.1,18.41978223]
["bitfinex","ETHUSD",1680528308380,0.10691311,1804.2,1804.1,23.38127935]
["bitfinex","ETHUSD",1680528308538,0.10691311,1804.2,1804.1,17.84049068]
["bitfinex","ETHUSD",1680528308955,0.10691311,1804.2,1804.1,18.41980792]
["bitfinex","ETHUSD",1680528309140,0.10691311,1804.2,1804.1,17.84049068]
["bitfinex","ETHUSD",1680528314937,0.10395039,1804.2,1804.1,17.84049068]
["bitfinex","ETHUSD",1680528319914,0.10395039,1804.2,1804.1,20.58036513]
["bitfinex","ETHUSD",1680528320220,0.10395039,1804.2,1804.1,26.69986609]
["bitfinex","ETHUSD",1680528321964,0.10395039,1804.2,1804.1,27.56948637]
["bitfinex","ETHUSD",1680528324719,0.10395039,1804.2,1804.1,17.28506076]
["bitfinex","ETHUSD",1680528326121,0.05395039,1804.2,1804.1,17.28506076]
["bitfinex","ETHUSD",1680528330469,0.05395039,1804.2,1804.1,3.19859348]
["bitfinex","ETHUSD",1680528330815,0.05395039,1804.2,1804.1,2.08801348]
["bitfinex","ETHUSD",1680528331689,0.0597862,1804.2,1804.1,2.08801348]
["bitfinex","ETHUSD",1680528331924,0.0597862,1804.2,1804.1,2.6679231]
["bitfinex","ETHUSD",1680528333207,0.0597862,1804.2,1804.1,2.08801348]
["bitfinex","ETHUSD",1680528333830,0.0597862,1804.2,1804.1,2.66800155]
["bitfinex","ETHUSD",1680528335247,0.0597862,1804.2,1804.1,2.08801348]
["bitfinex","ETHUSD",1680528344051,0.0597862,1804.2,1804.1,3.24601732]
["bitfinex","ETHUSD",1680528348482,0.05702188,1804.2,1804.1,3.24601732]
["bitfinex","ETHUSD",1680528349490,0.05702188,1804.2,1804.1,4.38869953]
["bitfinex","ETHUSD",1680528349704,0.05702188,1804.2,1804.1,7.17646681]
["bitfinex","ETHUSD",1680528349909,0.05702188,1804.2,1804.1,6.30884653]
["bitfinex","ETHUSD",1680528350054,0.05702188,1804.2,1804.1,7.75635133]
["bitfinex","ETHUSD",1680528350554,0.05702188,1804.2,1804.1,7.75896247]
["bitfinex","ETHUSD",1680528350803,0.05702188,1804.2,1804.1,6.31145767]
["bitfinex","ETHUSD",1680528351509,0.05702188,1804.2,1804.1,12.13884385]
["bitfinex","ETHUSD",1680528351721,0.05702188,1804.2,1804.1,12.42573367]
["bitfinex","ETHUSD",1680528351999,0.05702188,1804.2,1804.1,10.97822887]
["bitfinex","ETHUSD",1680528352972,0.05702188,1804.2,1804.1,11.53857303]
["bitfinex","ETHUSD",1680528354863,0.05702188,1804.2,1804.1,12.98835803]
["bitfinex","ETHUSD",1680528355757,0.05702188,1804.2,1804.1,11.53857303]
["bitfinex","ETHUSD",1680528355969,0.05702188,1804.2,1804.1,12.22657303]
["bitfinex","ETHUSD",1680528356185,0.11000001,1804.3,1804.1,12.22657303]
["bitfinex","ETHUSD",1680528356186,0.11000001,1804.5,1804.1,17.19683648]
["bitfinex","ETHUSD",1680528356462,0.11000001,1804.5,1804.4,8.92909445]
["bitfinex","ETHUSD",1680528356667,0.11000001,1804.5,1804.4,11.71886173]
["bitfinex","ETHUSD",1680528357031,0.11000001,1804.5,1804.4,12.58800407]
["bitfinex","ETHUSD",1680528357216,0.0688082,1804.5,1804.4,17.44237986]
["bitfinex","ETHUSD",1680528358322,0.02813128,1804.5,1804.4,17.44237986]
["bitfinex","ETHUSD",1680528358529,0.02813128,1804.5,1804.4,19.67734915]
["bitfinex","ETHUSD",1680528358730,0.02813128,1804.5,1804.4,19.38672153]
["bitfinex","ETHUSD",1680528359267,0.11000001,1804.6,1804.4,19.38672153]
["bitfinex","ETHUSD",1680528359580,0.11000001,1804.6,1804.5,4.1981848]
["bitfinex","ETHUSD",1680528360289,0.07024381,1804.6,1804.5,4.70647657]
["bitfinex","ETHUSD",1680528360581,0.07024381,1804.6,1804.5,6.71269784]
["bitfinex","ETHUSD",1680528360727,0.07024381,1804.6,1804.5,6.71469784]
["bitfinex","ETHUSD",1680528361372,0.03098457,1804.6,1804.5,6.71469784]
["bitfinex","ETHUSD",1680528362375,0.11000001,1804.8,1804.5,6.71469784]
["bitfinex","ETHUSD",1680528362532,0.11000001,1804.8,1804.5,4.70847657]
["bitfinex","ETHUSD",1680528362880,0.11000001,1804.8,1804.5,1.91870929]
["bitfinex","ETHUSD",1680528363377,0.11000001,1804.8,1804.6,1.17562734]
["bitfinex","ETHUSD",1680528371075,0.11000001,1804.8,1804.6,3.96339462]
["bitfinex","ETHUSD",1680528373976,0.11000001,1804.8,1804.6,1.17562734]
["bitfinex","ETHUSD",1680528374183,0.80300001,1804.7,1804.6,0.62149734]
["bitfinex","ETHUSD",1680528374393,0.80300001,1804.7,1804.6,1.17562734]
["bitfinex","ETHUSD",1680528374895,0.11000001,1804.7,1804.6,3.96339462]
["bitfinex","ETHUSD",1680528375196,0.11000001,1804.7,1804.6,6.22567291]
["bitfinex","ETHUSD",1680528375358,0.11000001,1804.7,1804.6,6.22767291]
["bitfinex","ETHUSD",1680528379380,0.11000001,1804.7,1804.6,12.05867291]
["bitfinex","ETHUSD",1680528380286,0.11000001,1804.7,1804.6,12.612569]
["bitfinex","ETHUSD",1680528382947,0.11000001,1804.7,1804.6,13.19173652]
["bitfinex","ETHUSD",1680528383385,0.11000001,1804.7,1804.6,12.612569]
["bitfinex","ETHUSD",1680528383959,0.11000001,1804.7,1804.6,13.19173652]
["bitfinex","ETHUSD",1680528384161,0.11000001,1804.7,1804.6,12.612569]
["bitfinex","ETHUSD",1680528384356,0.11000001,1804.7,1804.6,13.19173652]
["bitfinex","ETHUSD",1680528385391,0.10656763,1804.7,1804.6,13.19173652]
["bitfinex","ETHUSD",1680528386401,0.10656763,1804.7,1804.6,12.612569]
["bitfinex","ETHUSD",1680528386605,0.10656763,1804.7,1804.6,13.19173652]
["bitfinex","ETHUSD",1680528387125,0.10656763,1804.7,1804.6,18.82913652]
["bitfinex","ETHUSD",1680528390207,0.10656763,1804.7,1804.6,20.38490335]
["bitfinex","ETHUSD",1680528390434,0.11000001,1804.8,1804.6,23.34560651]
["bitfinex","ETHUSD",1680528390647,0.11000001,1804.8,1804.7,18.60559184]
["bitfinex","ETHUSD",1680528390941,0.11000001,1804.8,1804.7,19.71576203]
["bitfinex","ETHUSD",1680528391091,0.11000001,1804.8,1804.7,18.84908238]
["bitfinex","ETHUSD",1680528391286,0.07123917,1804.8,1804.7,18.9436652]
["bitfinex","ETHUSD",1680528391752,0.11000001,1804.9,1804.7,19.9296908]
["bitfinex","ETHUSD",1680528391927,0.11000001,1804.9,1804.8,26.59060239]
["bitfinex","ETHUSD",1680528392240,0.11000001,1804.9,1804.8,31.70162701]
["bitfinex","ETHUSD",1680528392422,1e-08,1804.9,1804.8,34.99478815]
["bitfinex","ETHUSD",1680528392624,1e-08,1804.9,1804.8,35.28463676]
["bitfinex","ETHUSD",1680528393632,1e-08,1804.9,1804.8,36.43895178]
["bitfinex","ETHUSD",1680528394301,1e-08,1804.9,1804.8,36.05679444]
["bitfinex","ETHUSD",1680528394746,1e-08,1804.9,1804.8,34.90247942]
["bitfinex","ETHUSD",1680528395321,1e-08,1804.9,1804.8,34.60731015]
["bitfinex","ETHUSD",1680528395724,1e-08,1804.9,1804.8,34.83731015]
["bitfinex","ETHUSD",1680528396252,1e-08,1804.9,1804.8,39.14847942]
["bitfinex","ETHUSD",1680528396553,0.05601592,1805.3,1804.8,37.70523636]
["bitfinex","ETHUSD",1680528396853,0.05601592,1805.3,1805.2,7.10087723]
["bitfinex","ETHUSD",1680528397005,0.05601592,1805.3,1805.2,14.59924451]
["bitfinex","ETHUSD",1680528397354,0.05601592,1805.3,1805.2,15.71324451]
["bitfinex","ETHUSD",1680528397502,0.00601592,1805.3,1805.2,34.85864451]
["bitfinex","ETHUSD",1680528397703,0.00601592,1805.3,1805.2,38.60951445]
["bitfinex","ETHUSD",1680528398448,0.11000001,1805.6,1805.2,39.02316762]
["bitfinex","ETHUSD",1680528398617,0.11000001,1805.6,1805.4,5.831]
["bitfinex","ETHUSD",1680528398807,0.11000001,1805.6,1805.5,13.26911]
["bitfinex","ETHUSD",1680528399011,0.11000001,1805.6,1805.5,16.05887728]
["bitfinex","ETHUSD",1680528399240,0.11000001,1805.6,1805.5,16.46518202]
["bitfinex","ETHUSD",1680528401259,0.11000001,1805.6,1805.5,18.69480022]
["bitfinex","ETHUSD",1680528404082,0.11000001,1805.6,1805.5,13.67741474]
["bitfinex","ETHUSD",1680528405090,0.11000001,1805.6,1805.5,2.34681474]
["bitfinex","ETHUSD",1680528405254,0.11000001,1805.6,1805.5,2.34481474]
["bitfinex","ETHUSD",1680528406295,0.11000001,1805.6,1805.5,2.34481474]
["bitfinex","ETHUSD",1680528408495,0.11000001,1805.6,1805.5,5.13258202]
["bitfinex","ETHUSD",1680528408801,0.11000001,1805.6,1805.5,5.13458202]
["bitfinex","ETHUSD",1680528409188,0.11000001,1805.6,1805.5,7.11707022]
["bitfinex","ETHUSD",1680528410903,0.11000001,1805.6,1805.5,12.94807022]
["bitfinex","ETHUSD",1680528411116,0.11000001,1805.6,1805.5,18.28307022]
["bitfinex","ETHUSD",1680528411415,0.11000001,1806.0,1805.5,24.06367022]
["bitfinex","ETHUSD",1680528411591,0.11000001,1806.0,1805.8,7.76919]
["bitfinex","ETHUSD",1680528411775,0.11000001,1806.0,1805.9,3.61837728]
["bitfinex","ETHUSD",1680528412187,0.11000001,1806.0,1805.9,0.83061]
["bitfinex","ETHUSD",1680528413868,0.11000001,1806.0,1805.9,1.024425]
["bitfinex","ETHUSD",1680528414386,0.11000001,1806.0,1805.9,0.83061]
["bitfinex","ETHUSD",1680528414701,0.11000001,1806.0,1805.9,3.61837728]
["bitfinex","ETHUSD",1680528415267,0.11000001,1806.0,1805.9,0.83061]
["bitfinex","ETHUSD",1680528415516,0.11000001,1806.0,1805.9,0.27687]
["bitfinex","ETHUSD",1680528416506,0.11000001,1806.0,1805.9,0.67509039]
["bitfinex","ETHUSD",1680528416709,0.24370001,1806.0,1805.9,0.39822039]
["bitfinex","ETHUSD",1680528416867,0.24370001,1806.0,1805.9,0.67509039]
["bitfinex","ETHUSD",1680528417065,0.24370001,1806.0,1805.9,0.39822039]
["bitfinex","ETHUSD",1680528417279,0.24370001,1806.0,1805.9,0.67509039]
["bitfinex","ETHUSD",1680528418479,0.24370001,1806.0,1805.9,0.39822039]
["bitfinex","ETHUSD",1680528418712,0.24370001,1806.0,1805.9,0.67509039]
["bitfinex","ETHUSD",1680528419299,0.24370001,1806.0,1805.9,0.39822039]
["bitfinex","ETHUSD",1680528419746,2.46750726,1806.0,1805.9,0.39822039]
["bitfinex","ETHUSD",1680528419942,2.33380726,1806.0,1805.9,0.39822039]
["bitfinex","ETHUSD",1680528420447,2.58296726,1806.0,1805.5,0.13984878]
["bitfinex","ETHUSD",1680528420653,1.35596726,1806.0,1805.5,0.13984878]
["bitfinex","ETHUSD",1680528420808,1.227,1805.7,1805.2,2.22033331]
["bitfinex","ETHUSD",1680528421012,1.227,1805.7,1805.3,0.27695]
["bitfinex","ETHUSD",1680528421259,1.227,1805.5,1805.2,0.14143712]
["bitfinex","ETHUSD",1680528421434,1.227,1805.5,1805.2,0.41839712]
["bitfinex","ETHUSD",1680528427279,1.227,1805.5,1805.2,0.36839712]
["bitfinex","ETHUSD",1680528427637,2.25307817,1805.7,1805.2,0.92234712]
["bitfinex","ETHUSD",1680528427972,2.68080499,1805.7,1805.2,0.92234712]
["bitfinex","ETHUSD",1680528432530,2.68080499,1805.7,1805.2,3.7101144]
["bitfinex","ETHUSD",1680528432725,0.99680725,1805.3,1805.2,0.09143712]
["bitfinex","ETHUSD",1680528432976,0.99680725,1805.3,1804.8,0.57887723]
["bitfinex","ETHUSD",1680528432977,1.24606725,1805.3,1804.8,0.57887723]
["bitfinex","ETHUSD",1680528433176,1.24606725,1805.3,1804.8,2.78776728]
["bitfinex","ETHUSD",1680528433177,1.227,1805.2,1804.8,2.78776728]
["bitfinex","ETHUSD",1680528433344,1.47628,1805.2,1804.8,2.78776728]
["bitfinex","ETHUSD",1680528433670,1.227,1805.2,1804.8,2.78776728]
["bitfinex","ETHUSD",1680528433970,1.227,1805.2,1804.8,3.20537703]
["bitfinex","ETHUSD",1680528436730,1.227,1805.2,1804.8,0.41760975]
["bitfinex","ETHUSD",1680528436970,1.50196449,1805.2,1804.8,0.41760975]
["bitfinex","ETHUSD",1680528437280,1.50196449,1805.2,1804.8,0.14057975]
["bitfinex","ETHUSD",1680528437554,1.50196449,1805.2,1804.8,0.41760975]
["bitfinex","ETHUSD",1680528442118,0.27496449,1805.2,1804.8,0.41760975]
["bitfinex","ETHUSD",1680528442570,0.00570327,1805.3,1804.9,2.78776728]
["bitfinex","ETHUSD",1680528442913,0.00570327,1805.4,1805.0,1.93903]
["bitfinex","ETHUSD",1680528443293,0.00570327,1805.4,1805.0,0.277]
["bitfinex","ETHUSD",1680528443467,1.221,1805.1,1804.6,0.86193723]
["bitfinex","ETHUSD",1680528443820,1.227,1804.8,1804.6,0.27706]
["bitfinex","ETHUSD",1680528443968,1.227,1804.8,1804.5,1.80767591]
["bitfinex","ETHUSD",1680528444717,1.25056765,1804.8,1804.5,0.15089827]
["bitfinex","ETHUSD",1680528445071,1.49989765,1804.8,1804.5,0.15089827]
["bitfinex","ETHUSD",1680528445228,0.14998977,1804.7,1804.5,0.15089827]
["bitfinex","ETHUSD",1680528449849,0.14788328,1804.7,1804.5,0.15089827]
["bitfinex","ETHUSD",1680528450698,1.25056765,1804.8,1804.5,0.15089827]
["bitfinex","ETHUSD",1680528450903,1.25056765,1804.8,1804.5,0.42797827]
["bitfinex","ETHUSD",1680528451151,4.229,1805.0,1804.5,0.98214827]
["bitfinex","ETHUSD",1680528451332,1.227,1805.0,1804.5,0.98214827]
["bitfinex","ETHUSD",1680528451721,1.227,1805.0,1804.5,0.42797827]
["bitfinex","ETHUSD",1680528451930,0.1227,1804.9,1804.5,0.42797827]
["bitfinex","ETHUSD",1680528453145,0.1227,1804.9,1804.5,0.15089827]
["bitfinex","ETHUSD",1680528453580,0.1227,1804.9,1804.5,0.42797827]
["bitfinex","ETHUSD",1680528453727,1.227,1805.0,1804.5,0.42797827]
["bitfinex","ETHUSD",1680528453927,1.227,1805.0,1804.5,0.98214827]
["bitfinex","ETHUSD",1680528455733,1.23270327,1805.0,1804.5,0.97836571]
["bitfinex","ETHUSD",1680528457252,1.227,1805.0,1804.5,0.97836571]
["bitfinex","ETHUSD",1680528457461,1.227,1805.0,1804.5,1.18703728]
["bitfinex","ETHUSD",1680528459428,1.227,1805.0,1804.6,2.78776728]
["bitfinex","ETHUSD",1680528459733,1.177,1805.0,1804.7,0.83115]
["bitfinex","ETHUSD",1680528462022,1.24456765,1805.1,1804.7,0.83115]
["bitfinex","ETHUSD",1680528463274,1.24456765,1805.1,1804.6,0.006]
["bitfinex","ETHUSD",1680528463430,1.35145677,1805.0,1804.7,0.27705]
["bitfinex","ETHUSD",1680528463631,1.35145677,1805.0,1804.6,0.27705]
["bitfinex","ETHUSD",1680528463970,1.227,1805.0,1804.6,0.27705]
["bitfinex","ETHUSD",1680528467148,1.227,1805.0,1804.6,0.83118]
["bitfinex","ETHUSD",1680528467480,3.00770327,1805.3,1804.7,2.78776728]
["bitfinex","ETHUSD",1680528467772,30.23,1805.4,1804.8,1.93917]
["bitfinex","ETHUSD",1680528467773,30.23770327,1805.4,1804.8,1.93917]
["bitfinex","ETHUSD",1680528467973,1.22870327,1805.4,1804.9,0.193917]
["bitfinex","ETHUSD",1680528468279,1.221,1805.4,1805.0,0.831]
["bitfinex","ETHUSD",1680528477850,1.221,1805.4,1805.0,1.40787723]
["bitfinex","ETHUSD",1680528478460,1.25056765,1805.6,1805.0,1.40787723]
["bitfinex","ETHUSD",1680528478674,0.12505677,1805.5,1805.0,0.831]
["bitfinex","ETHUSD",1680528479081,1.25056765,1805.6,1805.0,3.61876728]
["bitfinex","ETHUSD",1680528479246,1.25056765,1805.6,1805.0,4.19764451]
["bitfinex","ETHUSD",1680528479604,1.25056765,1805.6,1805.0,4.20164451]
["bitfinex","ETHUSD",1680528479939,1.25056765,1805.6,1805.0,4.19964451]
["bitfinex","ETHUSD",1680528480141,1.24812475,1805.6,1805.0,4.20164451]
["bitfinex","ETHUSD",1680528480342,1.24812475,1805.6,1805.1,0.42016445]
["bitfinex","ETHUSD",1680528480586,1.24812475,1805.6,1805.2,0.83089]
["bitfinex","ETHUSD",1680528485817,0.02356765,1805.6,1805.2,0.83089]
["bitfinex","ETHUSD",1680528487501,1.227,1805.5,1805.1,0.006]
["bitfinex","ETHUSD",1680528487696,1.50393,1805.5,1804.9,0.28301]
["bitfinex","ETHUSD",1680528487885,1.432776,1805.5,1805.0,0.277]
["bitfinex","ETHUSD",1680528488089,1.432776,1805.5,1805.0,0.83101]
["bitfinex","ETHUSD",1680528488290,1.432776,1805.5,1805.0,0.83501]
["bitfinex","ETHUSD",1680528488503,1.432776,1805.5,1805.0,0.83101]
["bitfinex","ETHUSD",1680528488702,1.432776,1805.5,1805.0,0.83501]
["bitfinex","ETHUSD",1680528488907,1.382776,1805.5,1805.0,0.83101]
["bitfinex","ETHUSD",1680528489704,4.65672682,1805.7,1805.1,2.78776728]
["bitfinex","ETHUSD",1680528489930,4.65472682,1805.7,1805.2,0.27697]
["bitfinex","ETHUSD",1680528490489,1.16338752,1805.8,1805.3,4.01476728]
["bitfinex","ETHUSD",1680528490706,0.11000001,1806.0,1805.4,7.76955]
["bitfinex","ETHUSD",1680528490903,0.11000001,1806.0,1805.5,8.61876728]
["bitfinex","ETHUSD",1680528491197,0.11000001,1806.0,1805.6,1.93834]
["bitfinex","ETHUSD",1680528491392,0.11000001,1806.0,1805.7,2.98160128]
["bitfinex","ETHUSD",1680528491636,0.11000001,1806.0,1805.8,0.83065]
["bitfinex","ETHUSD",1680528494047,0.11000001,1806.0,1805.8,3.61841728]
["bitfinex","ETHUSD",1680528497365,0.11000001,1806.0,1805.9,2.78776728]
["bitfinex","ETHUSD",1680528497567,0.11000001,1806.0,1805.9,4.72585728]
["bitfinex","ETHUSD",1680528497898,0.11000001,1806.0,1805.9,5.47551801]
["bitfinex","ETHUSD",1680528498165,0.11000001,1806.0,1805.9,16.63951801]
["bitfinex","ETHUSD",1680528498449,0.11000001,1806.0,1805.9,16.63351801]
["bitfinex","ETHUSD",1680528498751,0.11000001,1806.0,1805.9,15.53151801]
["bitfinex","ETHUSD",1680528498958,0.11000001,1806.1,1805.9,15.52751801]
["bitfinex","ETHUSD",1680528499156,0.11000001,1806.1,1806.0,7.3837518]
["bitfinex","ETHUSD",1680528499322,0.11000001,1806.1,1806.0,11.00406908]
["bitfinex","ETHUSD",1680528500965,0.11000001,1806.3,1806.0,11.00406908]
["bitfinex","ETHUSD",1680528501149,0.11000001,1806.3,1806.2,7.058]
["bitfinex","ETHUSD",1680528501488,0.11000001,1806.3,1806.2,11.78551728]
["bitfinex","ETHUSD",1680528501684,0.11000001,1806.3,1806.2,13.24089701]
["bitfinex","ETHUSD",1680528503182,0.11000001,1806.3,1806.2,16.24089701]
["bitfinex","ETHUSD",1680528504582,0.11000001,1806.3,1806.2,18.34889701]
["bitfinex","ETHUSD",1680528504766,1e-08,1806.3,1806.2,18.57889701]
["bitfinex","ETHUSD",1680528505150,1e-08,1806.3,1806.2,18.34889701]
["bitfinex","ETHUSD",1680528508088,1e-08,1806.3,1806.2,19.57589701]
["bitfinex","ETHUSD",1680528508324,1e-08,1806.3,1806.2,19.80589701]
["bitfinex","ETHUSD",1680528509479,1e-08,1806.3,1806.2,19.57589701]
["bitfinex","ETHUSD",1680528509678,1e-08,1806.3,1806.2,18.57589701]
["bitfinex","ETHUSD",1680528509879,1e-08,1806.3,1806.2,17.34889701]
["bitfinex","ETHUSD",1680528512486,1e-08,1806.3,1806.2,17.57889701]
["bitfinex","ETHUSD",1680528514006,1e-08,1806.3,1806.2,17.34889701]
["bitfinex","ETHUSD",1680528516649,1e-08,1806.3,1806.2,16.12189701]
["bitfinex","ETHUSD",1680528518039,1e-08,1806.3,1806.2,17.34889701]
["bitfinex","ETHUSD",1680528518242,1e-08,1806.3,1806.2,16.12189701]
["bitfinex","ETHUSD",1680528518734,1e-08,1806.3,1806.2,17.57089701]
["bitfinex","ETHUSD",1680528521236,1e-08,1806.3,1806.2,20.89789701]
["bitfinex","ETHUSD",1680528524606,0.01083889,1806.7,1806.4,31.47108]
["bitfinex","ETHUSD",1680528524814,0.01083889,1806.7,1806.6,15.10209728]
["bitfinex","ETHUSD",1680528525010,0.01083889,1806.7,1806.6,15.10409728]
["bitfinex","ETHUSD",1680528525208,0.01083889,1806.7,1806.6,14.66609728]
["bitfinex","ETHUSD",1680528525518,0.01083889,1806.7,1806.6,15.89309728]
["bitfinex","ETHUSD",1680528525724,0.01083889,1806.7,1806.6,18.04510701]
["bitfinex","ETHUSD",1680528527956,0.01083889,1806.7,1806.6,21.37210701]
["bitfinex","ETHUSD",1680528528162,0.01083889,1806.7,1806.6,18.04510701]
["bitfinex","ETHUSD",1680528528710,0.01083889,1806.7,1806.6,21.37210701]
["bitfinex","ETHUSD",1680528529011,0.01083889,1806.7,1806.6,22.37210701]
["bitfinex","ETHUSD",1680528529855,0.01083889,1806.7,1806.6,21.37210701]
["bitfinex","ETHUSD",1680528530068,0.01083889,1806.7,1806.6,22.37210701]
["bitfinex","ETHUSD",1680528530851,0.01083889,1806.7,1806.6,21.37210701]
["bitfinex","ETHUSD",1680528531547,0.01083889,1806.7,1806.6,22.37210701]
["bitfinex","ETHUSD",1680528532103,0.01083889,1806.7,1806.6,22.91161117]
["bitfinex","ETHUSD",1680528533382,0.01083889,1806.7,1806.6,20.97428117]
["bitfinex","ETHUSD",1680528533595,0.01083889,1806.7,1806.6,23.18894656]
["bitfinex","ETHUSD",1680528536065,0.11000001,1806.8,1806.6,23.18894656]
["bitfinex","ETHUSD",1680528536284,0.11000001,1807.4,1806.9,5.831]
["bitfinex","ETHUSD",1680528536460,0.11000001,1807.4,1807.1,5.831]
["bitfinex","ETHUSD",1680528536660,0.11000001,1807.4,1807.2,7.72445728]
["bitfinex","ETHUSD",1680528536893,0.11000001,1807.4,1807.2,8.83445728]
["bitfinex","ETHUSD",1680528538411,0.11000001,1807.4,1807.3,9.44872728]
["bitfinex","ETHUSD",1680528538578,0.11000001,1807.4,1807.3,10.91726801]
["bitfinex","ETHUSD",1680528540726,0.11400001,1807.8,1807.3,16.48026801]
["bitfinex","ETHUSD",1680528540865,0.11000001,1807.8,1807.5,7.058]
["bitfinex","ETHUSD",1680528541223,0.11000001,1807.8,1807.6,18.65409728]
["bitfinex","ETHUSD",1680528541419,0.11000001,1807.8,1807.6,18.65609728]
["bitfinex","ETHUSD",1680528541635,0.11000001,1807.8,1807.7,9.63237973]
["bitfinex","ETHUSD",1680528541775,0.11000001,1807.8,1807.7,12.42214701]
["bitfinex","ETHUSD",1680528542587,0.11000001,1807.8,1807.7,10.55653728]
["bitfinex","ETHUSD",1680528543330,0.11000001,1807.8,1807.7,14.77553728]
["bitfinex","ETHUSD",1680528543538,0.11000001,1807.8,1807.7,15.00553728]
["bitfinex","ETHUSD",1680528544140,0.00402685,1808.4,1807.7,13.89953728]
["bitfinex","ETHUSD",1680528544456,0.00402685,1808.4,1808.0,7.76678]
["bitfinex","ETHUSD",1680528544754,1.10680726,1808.5,1808.1,2.78776728]
["bitfinex","ETHUSD",1680528544755,1.06083411,1808.5,1808.1,2.78776728]
["bitfinex","ETHUSD",1680528544904,1.06083411,1808.5,1808.2,1.9356]
["bitfinex","ETHUSD",1680528545100,1.06083411,1808.5,1808.2,4.72336728]
["bitfinex","ETHUSD",1680528545305,0.99680725,1808.4,1808.2,4.72336728]
["bitfinex","ETHUSD",1680528545836,0.06402686,1808.5,1808.2,4.72336728]
["bitfinex","ETHUSD",1680528546167,0.06402686,1808.5,1808.2,5.19650401]
["bitfinex","ETHUSD",1680528546336,0.06402686,1808.5,1808.2,5.19850401]
["bitfinex","ETHUSD",1680528547938,0.06402686,1808.5,1808.3,2.78776728]
["bitfinex","ETHUSD",1680528548142,0.06402686,1808.5,1808.4,1.9354]
["bitfinex","ETHUSD",1680528548312,0.99680725,1808.4,1808.3,0.002]
["bitfinex","ETHUSD",1680528548517,0.99680725,1808.4,1808.0,0.008]
["bitfinex","ETHUSD",1680528548518,3.67594743,1808.4,1808.0,0.008]
["bitfinex","ETHUSD",1680528548712,2.22380725,1808.2,1808.0,0.82962]
["bitfinex","ETHUSD",1680528549938,2.22380725,1808.2,1808.0,0.27653]
["bitfinex","ETHUSD",1680528550758,2.22380725,1808.2,1808.0,0.82962]
["bitfinex","ETHUSD",1680528550959,2.22380725,1808.2,1808.0,0.27653]
["bitfinex","ETHUSD",1680528551284,2.44618798,1808.2,1808.0,0.27653]
["bitfinex","ETHUSD",1680528552053,2.44618798,1808.2,1808.0,0.27654]
["bitfinex","ETHUSD",1680528552236,1.223,1808.1,1807.8,0.55315]
["bitfinex","ETHUSD",1680528552450,1.223,1808.1,1807.8,0.82971]
["bitfinex","ETHUSD",1680528553342,0.99680725,1808.0,1807.8,0.82971]
["bitfinex","ETHUSD",1680528553546,1.21878798,1808.0,1807.8,0.82971]
["bitfinex","ETHUSD",1680528554133,1.21878798,1808.0,1807.8,0.27656]
["bitfinex","ETHUSD",1680528554552,1.227,1807.9,1807.5,1.11248]
["bitfinex","ETHUSD",1680528554751,2.44578798,1808.0,1807.8,0.27657]
["bitfinex","ETHUSD",1680528554936,1.221,1807.9,1807.8,0.27657]
["bitfinex","ETHUSD",1680528555136,1.5876788,1807.9,1807.8,0.27657]
["bitfinex","ETHUSD",1680528555706,2.22380725,1808.0,1807.6,0.006]
["bitfinex","ETHUSD",1680528555838,2.22380725,1808.0,1807.7,2.78776728]
["bitfinex","ETHUSD",1680528556037,2.22380725,1808.0,1807.7,3.61753728]
["bitfinex","ETHUSD",1680528556262,2.22380725,1808.0,1807.7,3.06435728]
["bitfinex","ETHUSD",1680528556984,2.22380725,1808.0,1807.7,0.27659]
["bitfinex","ETHUSD",1680528557142,2.44618798,1808.0,1807.7,0.27659]
["bitfinex","ETHUSD",1680528557738,1.227,1807.8,1807.7,0.27659]
["bitfinex","ETHUSD",1680528558294,1.227,1807.8,1807.7,0.82977]
["bitfinex","ETHUSD",1680528560504,1.227,1807.8,1807.7,3.61753728]
["bitfinex","ETHUSD",1680528560812,2.2473749,1808.0,1807.7,0.83577]
["bitfinex","ETHUSD",1680528561125,2.47231239,1808.0,1807.7,0.82977]
["bitfinex","ETHUSD",1680528561265,1.47550514,1808.0,1807.7,0.82977]
["bitfinex","ETHUSD",1680528561469,2.47231239,1808.0,1807.7,0.82977]
["bitfinex","ETHUSD",1680528561671,2.47231239,1808.0,1807.7,0.27659]
["bitfinex","ETHUSD",1680528561922,0.99680725,1807.7,1807.4,0.28263]
["bitfinex","ETHUSD",1680528562211,1.32068073,1807.6,1807.5,0.27661]
["bitfinex","ETHUSD",1680528562379,2.54768073,1807.6,1807.5,0.27661]
["bitfinex","ETHUSD",1680528562768,2.54768073,1807.6,1807.4,0.55327]
["bitfinex","ETHUSD",1680528562964,1.227,1807.5,1807.4,0.55327]
["bitfinex","ETHUSD",1680528563169,1.227,1807.5,1807.4,0.82991]
["bitfinex","ETHUSD",1680528564826,1.227,1807.5,1807.4,0.27664]
["bitfinex","ETHUSD",1680528566381,1.22389197,1807.5,1807.4,0.27664]
["bitfinex","ETHUSD",1680528568361,1.46898117,1807.5,1807.3,0.96677185]
["bitfinex","ETHUSD",1680528568566,1.223,1807.4,1807.2,0.002]
["bitfinex","ETHUSD",1680528568880,1.51851645,1807.5,1807.1,0.13874471]
["bitfinex","ETHUSD",1680528568881,1.227,1807.3,1807.1,0.13874471]
["bitfinex","ETHUSD",1680528569077,1.227,1807.2,1806.8,6.39245]
["bitfinex","ETHUSD",1680528569285,1.227,1807.1,1806.9,3.06447728]
["bitfinex","ETHUSD",1680528569613,1.227,1807.1,1806.9,3.06647728]
["bitfinex","ETHUSD",1680528569819,1.227,1807.1,1806.9,3.06447728]
["bitfinex","ETHUSD",1680528570462,1.227,1807.1,1806.9,2.78776728]
["bitfinex","ETHUSD",1680528572313,1.227,1807.0,1806.9,2.78776728]
["bitfinex","ETHUSD",1680528573312,1.227,1807.0,1806.8,0.28272]
["bitfinex","ETHUSD",1680528573526,1.227,1806.9,1806.7,1.272673]
["bitfinex","ETHUSD",1680528573808,0.02356765,1807.1,1806.7,0.85944882]
["bitfinex","ETHUSD",1680528573809,1.221,1806.8,1806.7,0.85944882]
["bitfinex","ETHUSD",1680528574014,1.221,1806.8,1806.7,0.58271882]
["bitfinex","ETHUSD",1680528574363,1.221,1806.8,1806.7,0.442473]
["bitfinex","ETHUSD",1680528576708,1.227,1807.0,1806.7,0.442473]
["bitfinex","ETHUSD",1680528576919,0.1227,1806.9,1806.7,0.442473]
["bitfinex","ETHUSD",1680528577403,1.227,1806.8,1806.7,0.442473]
["bitfinex","ETHUSD",1680528577565,1.227,1806.8,1806.7,0.719213]
["bitfinex","ETHUSD",1680528577899,1.227,1806.8,1806.7,0.442473]
["bitfinex","ETHUSD",1680528578300,1.227,1806.8,1806.7,0.719213]
["bitfinex","ETHUSD",1680528579410,1.227,1806.8,1806.7,0.27674]
["bitfinex","ETHUSD",1680528580510,1.227,1806.8,1806.5,0.6897816]
["bitfinex","ETHUSD",1680528580714,1.3497,1806.8,1806.6,0.27675]
["bitfinex","ETHUSD",1680528580912,1.3497,1806.8,1806.5,0.6897816]
["bitfinex","ETHUSD",1680528581122,1.3497,1806.8,1806.6,0.27676]
["bitfinex","ETHUSD",1680528581279,1.3497,1806.8,1806.5,0.9665416]
["bitfinex","ETHUSD",1680528582023,1.3497,1806.8,1806.5,0.4129916]
["bitfinex","ETHUSD",1680528585296,1.227,1806.8,1806.5,0.4129916]
["bitfinex","ETHUSD",1680528585498,1.18272528,1806.8,1806.5,0.4129916]
["bitfinex","ETHUSD",1680528585993,0.002,1807.1,1806.6,2.78776728]
["bitfinex","ETHUSD",1680528586203,1.227,1807.1,1806.7,0.83022]
["bitfinex","ETHUSD",1680528586396,1.227,1807.1,1806.7,3.61798728]
["bitfinex","ETHUSD",1680528586592,1.227,1807.1,1806.8,0.36179873]
["bitfinex","ETHUSD",1680528586892,1.227,1807.1,1806.9,0.83014]
["bitfinex","ETHUSD",1680528587708,1.00451052,1807.4,1807.0,2.78776728]
["bitfinex","ETHUSD",1680528587709,0.002,1807.4,1807.0,2.78776728]
["bitfinex","ETHUSD",1680528588027,0.28229327,1807.7,1807.1,0.83004]
["bitfinex","ETHUSD",1680528588194,0.27659,1807.7,1807.1,3.61780728]
["bitfinex","ETHUSD",1680528588409,0.53290332,1807.7,1807.1,3.61780728]
["bitfinex","ETHUSD",1680528588613,1.227,1807.6,1807.1,3.61780728]
["bitfinex","ETHUSD",1680528592010,1.24656765,1807.7,1807.1,3.61780728]
["bitfinex","ETHUSD",1680528594304,1.24656765,1807.7,1807.3,1.93652]
["bitfinex","ETHUSD",1680528594553,1.227,1807.9,1807.5,0.82987]
["bitfinex","ETHUSD",1680528594709,1.6561736,1807.9,1807.5,0.82987]
["bitfinex","ETHUSD",1680528595232,1.227,1807.9,1807.5,0.82987]
["bitfinex","ETHUSD",1680528597759,0.02356765,1807.8,1807.1,2.22272]
["bitfinex","ETHUSD",1680528597956,1.25056765,1807.8,1807.4,0.27663]
["bitfinex","ETHUSD",1680528598316,1.25056765,1807.8,1807.2,0.55331]
["bitfinex","ETHUSD",1680528598558,1.25056765,1807.8,1807.3,0.27664]
["bitfinex","ETHUSD",1680528598872,0.12505677,1807.7,1807.3,0.27664]
["bitfinex","ETHUSD",1680528599417,1.223,1807.6,1807.2,0.55331]
["bitfinex","ETHUSD",1680528599671,1.223,1807.6,1807.2,0.27665]
["bitfinex","ETHUSD",1680528600158,1.223,1807.6,1807.1,3.61979728]
["bitfinex","ETHUSD",1680528600363,1.223,1807.6,1807.0,0.69037469]
["bitfinex","ETHUSD",1680528600547,1.227,1807.4,1807.0,0.14040841]
["bitfinex","ETHUSD",1680528600860,1.227,1807.4,1807.0,0.41710841]
["bitfinex","ETHUSD",1680528601291,1.227,1807.4,1807.0,0.14040841]
["bitfinex","ETHUSD",1680528601577,1.227,1807.4,1806.9,0.2767]
["bitfinex","ETHUSD",1680528601736,6.66092,1807.4,1806.7,0.27673]
["bitfinex","ETHUSD",1680528601936,1.227,1807.0,1806.6,0.27675]
["bitfinex","ETHUSD",1680528602246,1.223,1806.9,1806.5,0.4189916]
["bitfinex","ETHUSD",1680528602435,1.223,1806.9,1806.5,3.20075888]
["bitfinex","ETHUSD",1680528602640,1.223,1806.9,1806.5,3.20675888]
["bitfinex","ETHUSD",1680528603279,1.223,1806.9,1806.5,3.75430888]
["bitfinex","ETHUSD",1680528604208,1.223,1806.9,1806.5,4.24125077]
["bitfinex","ETHUSD",1680528604357,1.223,1806.9,1806.5,4.24525077]
["bitfinex","ETHUSD",1680528604555,1.223,1806.9,1806.5,4.24725077]
["bitfinex","ETHUSD",1680528605204,1.223,1806.9,1806.5,0.4189916]
["bitfinex","ETHUSD",1680528605394,1.223,1806.9,1806.5,0.9665416]
["bitfinex","ETHUSD",1680528606472,1.24656765,1807.1,1806.5,0.9665416]
["bitfinex","ETHUSD",1680528607505,1.24401185,1807.1,1806.5,3.76290234]
["bitfinex","ETHUSD",1680528608310,1.24401185,1807.1,1806.5,4.33615717]
["bitfinex","ETHUSD",1680528608516,1.24401185,1807.1,1806.7,1.93721]
["bitfinex","ETHUSD",1680528608517,1.223,1807.1,1806.7,1.93721]
["bitfinex","ETHUSD",1680528609711,1.223,1807.1,1806.7,1.93980317]
["bitfinex","ETHUSD",1680528610009,1.223,1807.1,1806.7,0.83022]
["bitfinex","ETHUSD",1680528611063,1.223,1807.1,1806.7,0.27674]
["bitfinex","ETHUSD",1680528611510,1.227,1807.0,1806.6,0.28275]
["bitfinex","ETHUSD",1680528611679,1.3497,1807.0,1806.6,0.27675]
["bitfinex","ETHUSD",1680528612211,0.1227,1807.0,1806.6,0.83027]
["bitfinex","ETHUSD",1680528613074,1.221,1807.1,1806.6,0.83027]
["bitfinex","ETHUSD",1680528613273,1.221,1807.1,1806.7,0.00259317]
["bitfinex","ETHUSD",1680528613473,1.221,1807.1,1806.8,0.83017]
["bitfinex","ETHUSD",1680528614405,0.02101185,1807.3,1806.8,0.83017]
["bitfinex","ETHUSD",1680528614406,4.24801185,1807.3,1806.8,0.83017]
["bitfinex","ETHUSD",1680528614584,3.0,1807.2,1806.9,0.00259289]
["bitfinex","ETHUSD",1680528614816,0.42480119,1807.2,1806.9,0.00259289]
["bitfinex","ETHUSD",1680528614993,1.24801185,1807.3,1807.0,0.83009]
["bitfinex","ETHUSD",1680528615476,0.02101185,1807.3,1807.0,0.83009]
["bitfinex","ETHUSD",1680528615916,1.36431185,1807.5,1807.0,0.83009]
["bitfinex","ETHUSD",1680528616505,1.3433,1807.5,1807.0,0.83009]
["bitfinex","ETHUSD",1680528616683,1.221,1807.5,1807.0,0.83009]
["bitfinex","ETHUSD",1680528618026,0.02101185,1807.6,1807.0,0.83009]
["bitfinex","ETHUSD",1680528618686,1.227,1807.9,1807.3,0.82995]
["bitfinex","ETHUSD",1680528618906,1.24801185,1807.9,1807.3,0.82995]
["bitfinex","ETHUSD",1680528619139,0.12480119,1807.8,1807.3,0.82995]
["bitfinex","ETHUSD",1680528619486,0.12480119,1807.8,1807.3,0.27665]
["bitfinex","ETHUSD",1680528619687,0.14581304,1807.8,1807.3,0.27665]
["bitfinex","ETHUSD",1680528620120,3.14581304,1807.8,1807.3,0.27665]
["bitfinex","ETHUSD",1680528620350,1.227,1807.5,1807.1,0.006]
["bitfinex","ETHUSD",1680528620484,0.42035185,1807.4,1806.9,0.002]
["bitfinex","ETHUSD",1680528620685,7.288,1807.3,1806.8,0.006]
["bitfinex","ETHUSD",1680528620948,7.56666,1807.3,1806.8,0.006]
["bitfinex","ETHUSD",1680528621097,3.0,1807.2,1806.7,0.28274]
["bitfinex","ETHUSD",1680528621302,0.3,1807.1,1806.6,0.5555]
["bitfinex","ETHUSD",1680528621626,1.527,1807.1,1806.6,0.27674]
["bitfinex","ETHUSD",1680528623341,1.527,1807.1,1806.6,0.83026]
["bitfinex","ETHUSD",1680528623836,1.527,1807.1,1806.5,0.69837506]
["bitfinex","ETHUSD",1680528624136,1.80368,1807.1,1806.5,0.41558506]
["bitfinex","ETHUSD",1680528624434,0.457068,1807.0,1806.5,0.41558506]
["bitfinex","ETHUSD",1680528625148,0.180368,1807.0,1806.5,0.41559506]
["bitfinex","ETHUSD",1680528625443,0.457078,1807.0,1806.5,0.41559506]
["bitfinex","ETHUSD",1680528625740,0.180368,1807.0,1806.5,0.41559506]
["bitfinex","ETHUSD",1680528626833,0.457068,1807.0,1806.5,0.41559506]
["bitfinex","ETHUSD",1680528626995,0.457068,1807.0,1806.5,0.13882506]
["bitfinex","ETHUSD",1680528627499,1.24201185,1806.9,1806.4,0.85602483]
["bitfinex","ETHUSD",1680528627700,1.41191983,1806.9,1806.4,3.64379211]
["bitfinex","ETHUSD",1680528628600,1.41191983,1806.9,1806.4,3.07053728]
["bitfinex","ETHUSD",1680528629657,1.41191983,1806.9,1806.4,0.28277]
["bitfinex","ETHUSD",1680528629798,1.40826367,1806.9,1806.4,0.004]
["bitfinex","ETHUSD",1680528629999,0.14082637,1806.8,1806.3,0.81120906]
["bitfinex","ETHUSD",1680528630206,0.14082637,1806.8,1806.3,3.02572151]
["bitfinex","ETHUSD",1680528630207,1.52476185,1806.7,1806.3,3.02572151]
["bitfinex","ETHUSD",1680528630501,1.51876185,1806.7,1806.3,0.106]
["bitfinex","ETHUSD",1680528630701,0.15187619,1806.6,1806.3,0.1]
["bitfinex","ETHUSD",1680528630953,0.15187619,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528632100,1.37887619,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528632738,1.37887619,1806.6,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528633034,1.37887619,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528633745,0.13788762,1806.5,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528633945,1.227,1806.6,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528634242,3.00770327,1806.7,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528634550,0.00570327,1806.7,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528634843,1.36552964,1806.8,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528635008,1.36552964,1806.8,1806.3,0.92714897]
["bitfinex","ETHUSD",1680528636534,0.00570327,1806.8,1806.3,3.81763115]
["bitfinex","ETHUSD",1680528636734,0.002,1806.9,1806.3,3.81763115]
["bitfinex","ETHUSD",1680528636735,0.00570327,1806.9,1806.3,3.81763115]
["bitfinex","ETHUSD",1680528636908,1.23270327,1807.1,1806.3,3.81763115]
["bitfinex","ETHUSD",1680528637102,7.06370327,1807.1,1806.3,3.81763115]
["bitfinex","ETHUSD",1680528637311,2.78776728,1806.7,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528637544,1.227,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528637855,1.227,1806.6,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528638053,4.227,1806.6,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528638235,1.227,1806.6,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528638439,0.1227,1806.5,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528638950,0.12840327,1806.5,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528639263,0.1227,1806.5,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528639401,0.12840327,1806.5,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528639606,0.00570327,1806.5,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528639821,0.00570327,1806.6,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528640022,0.02101185,1806.7,1806.3,0.37353897]
["bitfinex","ETHUSD",1680528640424,0.02101185,1806.7,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528641142,0.29775185,1806.7,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528641361,0.45022704,1806.7,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528641567,0.45593031,1806.7,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528641872,0.17919031,1806.7,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528642379,0.45022704,1806.7,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528643940,3.45022704,1806.7,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528644266,0.3450227,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528644740,0.6217827,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528645787,0.3450227,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528646156,0.6217827,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528646872,7.01200597,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528647077,0.7012006,1806.5,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528647237,0.27679,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528649701,0.27679,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528650594,0.98369387,1806.5,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528650901,0.27679,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528651047,6.33779,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528651247,7.44338574,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528651881,17.34590302,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528654615,17.36691487,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528657508,17.36691487,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528657833,16.25974487,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528661088,6.81295797,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528661320,11.67273612,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528662337,5.84173612,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528663285,5.56494612,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528663492,5.84173612,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528663800,4.73579,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528664005,4.73379,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528664201,1.73379,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528664517,7.56479,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528664832,10.56679,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528664993,11.67939433,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528666728,12.23297433,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528668604,16.24774161,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528669041,16.26875346,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528669834,18.48275346,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528670034,19.47956071,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528672014,15.71517346,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528672213,12.39960433,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528672452,0.002,1806.4,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528672600,1.8447927,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528672801,2.78776728,1806.5,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528673197,1.57572597,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528673396,7.6757927,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528673602,7.68349597,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528673858,7.6777927,1806.6,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528674004,3.76777927,1806.5,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528675701,0.76777927,1806.5,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528678262,3.76777927,1806.5,1806.3,0.09673897]
["bitfinex","ETHUSD",1680528679419,3.76777927,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528680565,9.59877927,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528680766,0.95987793,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528682010,8.52066793,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528682255,8.52266793,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528682462,8.24587793,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528683160,8.52266793,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528683663,8.24587793,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528686230,7.02287793,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528686849,9.81064521,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528691951,0.96187793,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528692151,3.002,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528692356,3.0,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528692653,3.0,1806.5,1806.3,0.37033311]
["bitfinex","ETHUSD",1680528693268,11.61876728,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528693462,11.62076728,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528693691,7.22307673,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528693918,7.22507673,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528696675,10.01284401,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528697015,7.22507673,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528697217,1.39407673,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528697425,0.23,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528697621,3.00770327,1806.6,1806.3,0.37033311]
["bitfinex","ETHUSD",1680528697814,3.0,1806.6,1806.3,0.37033311]
["bitfinex","ETHUSD",1680528697996,3.00570327,1806.6,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528698318,8.831,1806.6,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528698524,0.8831,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528700832,0.8831,1806.5,1806.3,0.37033311]
["bitfinex","ETHUSD",1680528701111,0.8831,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528701597,3.002,1806.6,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528701817,0.002,1806.7,1806.3,2.03117311]
["bitfinex","ETHUSD",1680528702098,3.0,1806.9,1806.7,0.00378629]
["bitfinex","ETHUSD",1680528702301,0.3,1806.8,1806.7,0.00378629]
["bitfinex","ETHUSD",1680528702801,3.0,1806.8,1806.7,0.00378629]
["bitfinex","ETHUSD",1680528702987,3.00570327,1806.8,1806.5,0.27677]
["bitfinex","ETHUSD",1680528703189,3.0,1806.8,1806.5,0.27677]
["bitfinex","ETHUSD",1680528703500,5.83870327,1806.9,1806.5,0.83032]
["bitfinex","ETHUSD",1680528704452,5.835,1806.9,1806.5,0.83032]
["bitfinex","ETHUSD",1680528704651,7.14839706,1806.9,1806.5,0.83032]
["bitfinex","ETHUSD",1680528707208,7.14456374,1806.9,1806.5,0.83632]
["bitfinex","ETHUSD",1680528708264,10.20904102,1806.9,1806.5,0.006]
["bitfinex","ETHUSD",1680528708626,5.82716668,1806.7,1806.5,0.006]
["bitfinex","ETHUSD",1680528708797,6.10591668,1806.7,1806.5,0.006]
["bitfinex","ETHUSD",1680528709112,6.10591668,1806.7,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528709113,9.43775835,1806.6,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528709313,9.66975835,1806.6,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528709704,13.28780563,1806.6,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528709864,7.88448668,1806.5,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528710064,11.11648668,1806.5,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528710429,12.89097124,1806.5,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528710768,15.67873852,1806.5,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528711903,15.69975037,1806.5,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528712672,0.27877,1806.5,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528712882,0.002,1806.7,1806.4,0.76000064]
["bitfinex","ETHUSD",1680528713217,0.58797098,1807.2,1806.6,0.83025]
["bitfinex","ETHUSD",1680528713369,0.58026771,1807.2,1806.7,0.08561817]
["bitfinex","ETHUSD",1680528713566,0.72126605,1807.3,1806.7,0.08561817]
["bitfinex","ETHUSD",1680528713817,5.831,1807.2,1806.8,0.83018]
["bitfinex","ETHUSD",1680528714020,5.833,1807.2,1806.8,0.83018]
["bitfinex","ETHUSD",1680528714475,8.62076728,1807.2,1806.8,0.83018]
["bitfinex","ETHUSD",1680528714670,8.62076728,1807.2,1806.8,0.92175982]
["bitfinex","ETHUSD",1680528714896,8.64177913,1807.2,1806.8,0.27672]
["bitfinex","ETHUSD",1680528715714,0.02301185,1807.2,1806.8,0.83018]
["bitfinex","ETHUSD",1680528716032,0.02101185,1807.2,1806.8,11.53772]
["bitfinex","ETHUSD",1680528716234,0.02101185,1807.2,1806.8,11.53972]
["bitfinex","ETHUSD",1680528716518,0.02101185,1807.2,1806.8,13.41405332]
["bitfinex","ETHUSD",1680528716826,0.02101185,1807.2,1806.8,12.86059332]
["bitfinex","ETHUSD",1680528717031,0.02101185,1807.2,1806.9,0.72035457]
["bitfinex","ETHUSD",1680528717622,0.02101185,1807.2,1806.9,0.99706457]
["bitfinex","ETHUSD",1680528718577,0.02101185,1807.2,1806.9,1.55049457]
["bitfinex","ETHUSD",1680528718773,0.02101185,1807.2,1807.0,0.15504946]
["bitfinex","ETHUSD",1680528719124,0.02101185,1807.2,1807.1,0.27668]
["bitfinex","ETHUSD",1680528719343,5.833,1807.4,1807.1,0.83005]
["bitfinex","ETHUSD",1680528719344,0.002,1807.4,1807.1,0.83005]
["bitfinex","ETHUSD",1680528719492,0.11570328,1807.5,1807.1,0.83005]
["bitfinex","ETHUSD",1680528719493,0.11000001,1807.5,1807.1,0.83005]
["bitfinex","ETHUSD",1680528720319,0.11000001,1807.5,1807.3,3.16358]
["bitfinex","ETHUSD",1680528720486,0.11000001,1807.5,1807.4,2.373278]
["bitfinex","ETHUSD",1680528720689,0.11000001,1807.5,1807.4,13.631578]
["bitfinex","ETHUSD",1680528720880,0.11000001,1807.5,1807.4,12.406578]
["bitfinex","ETHUSD",1680528721333,0.11000001,1807.5,1807.4,12.09022]
["bitfinex","ETHUSD",1680528721524,0.11000001,1807.5,1807.4,0.002]
["bitfinex","ETHUSD",1680528721732,0.11000001,1807.5,1807.1,16.8856]
["bitfinex","ETHUSD",1680528721939,5.831,1807.4,1807.1,11.2663]
["bitfinex","ETHUSD",1680528722083,6.10964,1807.4,1807.1,11.2663]
["bitfinex","ETHUSD",1680528722283,7.06570573,1807.4,1807.1,0.008]
["bitfinex","ETHUSD",1680528722641,7.06570573,1807.4,1807.0,0.006]
["bitfinex","ETHUSD",1680528722837,7.06570573,1807.4,1806.9,17.60595457]
["bitfinex","ETHUSD",1680528723000,10.40675301,1807.4,1806.9,11.98665457]
["bitfinex","ETHUSD",1680528723328,0.50666,1807.3,1806.9,11.98665457]
["bitfinex","ETHUSD",1680528723632,7.42234915,1807.3,1806.9,11.98665457]
["bitfinex","ETHUSD",1680528723960,7.42434915,1807.3,1806.9,11.98665457]
["bitfinex","ETHUSD",1680528724287,3.0,1807.2,1806.9,11.98665457]
["bitfinex","ETHUSD",1680528724486,3.27668,1807.2,1806.9,11.98665457]
["bitfinex","ETHUSD",1680528724709,3.27668,1807.2,1806.9,0.72835457]
["bitfinex","ETHUSD",1680528725018,0.62536985,1807.1,1806.9,0.72035457]
["bitfinex","ETHUSD",1680528725321,1.17873985,1807.1,1806.9,0.72035457]
["bitfinex","ETHUSD",1680528725518,7.00973985,1807.1,1806.9,0.72035457]
["bitfinex","ETHUSD",1680528725834,0.5067,1807.0,1806.9,0.72035457]
["bitfinex","ETHUSD",1680528726127,0.23,1807.0,1806.7,0.004]
["bitfinex","ETHUSD",1680528726326,6.98094471,1807.0,1806.6,11.0661]
["bitfinex","ETHUSD",1680528726631,7.25964471,1807.0,1806.6,11.0661]
["bitfinex","ETHUSD",1680528726817,11.82381199,1807.0,1806.6,11.0661]
["bitfinex","ETHUSD",1680528727015,5.831,1806.8,1806.6,0.008]
["bitfinex","ETHUSD",1680528727184,7.56474,1806.7,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528727391,0.756474,1806.6,1806.3,0.09953311]
["bitfinex","ETHUSD",1680528727720,1.033244,1806.6,1806.3,0.09953311]
["bitfinex","ETHUSD",1680528729022,0.756474,1806.6,1806.3,0.09953311]
["bitfinex","ETHUSD",1680528729225,9.587474,1806.6,1806.3,0.09953311]
["bitfinex","ETHUSD",1680528729385,12.65400128,1806.6,1806.3,0.09953311]
["bitfinex","ETHUSD",1680528729591,10.11416741,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528729793,10.39294741,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528730524,10.39293741,1806.5,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528730744,8.831,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528730887,9.063,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528731081,10.42238843,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528731316,10.69917843,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528731533,10.42238843,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528731741,13.48694571,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528731937,13.50795756,1806.4,1806.3,0.09353311]
["bitfinex","ETHUSD",1680528732145,13.50795756,1806.4,1806.3,0.76177587]
["bitfinex","ETHUSD",1680528732342,13.23116756,1806.4,1806.3,0.76177587]
["bitfinex","ETHUSD",1680528732662,13.50795756,1806.4,1806.3,0.76177587]
["bitfinex","ETHUSD",1680528732827,15.28253756,1806.4,1806.3,0.76177587]
["bitfinex","ETHUSD",1680528733168,14.72895756,1806.4,1806.3,0.76177587]
["bitfinex","ETHUSD",1680528733850,15.28253756,1806.4,1806.3,0.76177587]
["bitfinex","ETHUSD",1680528734829,5.831,1806.2,1805.7,0.1]
["bitfinex","ETHUSD",1680528735032,13.17276728,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680528735265,15.34295728,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680528735563,18.5594678,1805.8,1805.4,0.01710973]
["bitfinex","ETHUSD",1680528735735,7.058,1805.5,1805.4,0.01710973]
["bitfinex","ETHUSD",1680528735937,8.99851,1805.5,1805.4,0.01710973]
["bitfinex","ETHUSD",1680528736261,14.44451,1805.5,1805.4,0.01710973]
["bitfinex","ETHUSD",1680528736571,17.77151,1805.5,1805.4,0.01710973]
["bitfinex","ETHUSD",1680528737071,18.05054866,1805.5,1805.4,0.00010973]
["bitfinex","ETHUSD",1680528737366,18.05054866,1805.5,1805.2,0.1]
["bitfinex","ETHUSD",1680528737367,9.158,1805.1,1804.6,0.008]
["bitfinex","ETHUSD",1680528737551,9.158,1805.1,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528737552,2.147,1804.8,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528737875,9.12581728,1804.7,1804.5,0.14911571]
["bitfinex","ETHUSD",1680528738162,0.002,1804.7,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528738334,8.833,1804.8,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528738528,8.62076728,1804.8,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528738728,3.0,1804.7,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528739372,3.27705,1804.7,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528739594,5.831,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528739771,6.34006,1804.6,1804.5,0.15311571]
["bitfinex","ETHUSD",1680528740301,6.063,1804.6,1804.5,0.15311571]
["bitfinex","ETHUSD",1680528740653,6.34006,1804.6,1804.5,0.15111571]
["bitfinex","ETHUSD",1680528740897,6.34006,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528740898,3.002,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528741097,0.002,1804.7,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528741262,3.02101185,1804.8,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528741461,0.02101185,1804.8,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528742075,0.29805185,1804.8,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528742277,4.05432932,1804.8,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528742459,9.061,1804.7,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528742833,9.89415,1804.7,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528743109,9.89415,1804.7,1804.6,0.60347527]
["bitfinex","ETHUSD",1680528743486,12.12781728,1804.7,1804.6,0.60347527]
["bitfinex","ETHUSD",1680528743674,13.82078021,1804.7,1804.6,0.60347527]
["bitfinex","ETHUSD",1680528745578,16.52488021,1804.7,1804.6,0.60347527]
["bitfinex","ETHUSD",1680528745820,19.85188021,1804.7,1804.6,0.60347527]
["bitfinex","ETHUSD",1680528746024,19.85188021,1804.7,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528746181,12.70822728,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528746372,14.8062463,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528746601,18.0362463,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528747504,16.9279763,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528748304,16.3738463,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528750082,0.002,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528750298,0.55405,1804.9,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528750488,2.78776728,1804.9,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528750845,2.78776728,1804.9,1804.5,0.42419571]
["bitfinex","ETHUSD",1680528751047,0.002,1805.0,1804.5,0.42419571]
["bitfinex","ETHUSD",1680528751338,0.27701,1805.0,1804.5,0.25495328]
["bitfinex","ETHUSD",1680528751621,0.27701,1805.0,1804.6,0.00259619]
["bitfinex","ETHUSD",1680528752034,0.27701,1805.0,1804.6,0.58547819]
["bitfinex","ETHUSD",1680528752630,9.10801,1805.0,1804.6,0.58547819]
["bitfinex","ETHUSD",1680528752811,9.11001,1805.0,1804.6,0.59147819]
["bitfinex","ETHUSD",1680528753385,3.27901,1805.0,1804.6,0.66533758]
["bitfinex","ETHUSD",1680528753622,3.0,1805.0,1804.6,0.94238758]
["bitfinex","ETHUSD",1680528753949,9.10999,1805.1,1804.6,0.94238758]
["bitfinex","ETHUSD",1680528754164,8.833,1805.1,1804.6,0.94238758]
["bitfinex","ETHUSD",1680528754308,9.10999,1805.1,1804.6,0.66533758]
["bitfinex","ETHUSD",1680528754514,9.10999,1805.1,1804.6,0.94239758]
["bitfinex","ETHUSD",1680528754714,9.10999,1805.1,1804.6,0.66533758]
["bitfinex","ETHUSD",1680528754909,8.833,1805.1,1804.6,0.94239758]
["bitfinex","ETHUSD",1680528755328,8.833,1805.1,1804.7,0.09423976]
["bitfinex","ETHUSD",1680528755533,8.833,1805.1,1804.7,0.37127976]
["bitfinex","ETHUSD",1680528755727,8.833,1805.1,1804.6,0.94239758]
["bitfinex","ETHUSD",1680528756669,9.10999,1805.1,1804.6,0.94239758]
["bitfinex","ETHUSD",1680528757021,9.10999,1805.1,1804.6,0.86853819]
["bitfinex","ETHUSD",1680528757235,9.10999,1805.1,1804.6,0.59147819]
["bitfinex","ETHUSD",1680528757573,12.45173728,1805.1,1804.6,0.59147819]
["bitfinex","ETHUSD",1680528757730,0.23,1805.0,1804.6,0.58947819]
["bitfinex","ETHUSD",1680528757939,5.831,1804.9,1804.6,0.58947819]
["bitfinex","ETHUSD",1680528758137,6.74557773,1804.9,1804.6,0.59147819]
["bitfinex","ETHUSD",1680528758471,7.02259773,1804.9,1804.6,0.59147819]
["bitfinex","ETHUSD",1680528758971,6.74557773,1804.9,1804.6,0.59147819]
["bitfinex","ETHUSD",1680528759154,0.002,1804.9,1804.6,0.59147819]
["bitfinex","ETHUSD",1680528759475,0.002,1805.1,1804.6,2.53093819]
["bitfinex","ETHUSD",1680528759764,30.232,1805.3,1804.7,2.15]
["bitfinex","ETHUSD",1680528760074,0.002,1805.3,1804.8,0.83107]
["bitfinex","ETHUSD",1680528760225,1.77997976,1805.4,1804.8,0.83107]
["bitfinex","ETHUSD",1680528760226,7.63199161,1805.4,1804.8,0.83107]
["bitfinex","ETHUSD",1680528760426,0.76319916,1805.3,1804.8,0.83107]
["bitfinex","ETHUSD",1680528760723,3.76319916,1805.3,1804.8,0.83707]
["bitfinex","ETHUSD",1680528761137,4.04015916,1805.3,1804.8,0.27702]
["bitfinex","ETHUSD",1680528761513,12.65892644,1805.3,1804.7,0.006]
["bitfinex","ETHUSD",1680528761767,8.84876728,1805.2,1804.7,0.006]
["bitfinex","ETHUSD",1680528762008,8.84876728,1805.2,1804.8,0.83950761]
["bitfinex","ETHUSD",1680528762009,9.71587673,1805.1,1804.8,0.83950761]
["bitfinex","ETHUSD",1680528762265,9.99486673,1805.1,1804.8,0.84550761]
["bitfinex","ETHUSD",1680528763082,9.99486673,1805.1,1804.8,0.84150761]
["bitfinex","ETHUSD",1680528763295,10.01587858,1805.1,1804.8,0.84150761]
["bitfinex","ETHUSD",1680528764027,9.73888858,1805.1,1804.8,0.84150761]
["bitfinex","ETHUSD",1680528764220,0.97388886,1805.0,1804.8,0.84150761]
["bitfinex","ETHUSD",1680528764519,0.97388886,1805.0,1804.8,0.83950761]
["bitfinex","ETHUSD",1680528764685,0.97121288,1805.0,1804.8,0.83950761]
["bitfinex","ETHUSD",1680528765017,0.97121288,1805.0,1804.6,0.00259619]
["bitfinex","ETHUSD",1680528765443,1.24821288,1805.0,1804.6,0.00259619]
["bitfinex","ETHUSD",1680528765609,0.12482129,1804.9,1804.6,0.00259619]
["bitfinex","ETHUSD",1680528766692,12.02060857,1804.9,1804.5,0.15311571]
["bitfinex","ETHUSD",1680528766897,0.23,1804.8,1804.5,0.15311571]
["bitfinex","ETHUSD",1680528767711,3.29480728,1804.8,1804.5,0.15311571]
["bitfinex","ETHUSD",1680528767894,3.0,1804.7,1804.5,0.15311571]
["bitfinex","ETHUSD",1680528768225,4.21258073,1804.7,1804.5,0.15311571]
["bitfinex","ETHUSD",1680528768592,12.83134801,1804.7,1804.5,0.15311571]
["bitfinex","ETHUSD",1680528768792,12.83334801,1804.7,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528769945,3.01776728,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528770145,11.86977913,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528770346,13.18021512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528771450,7.34921512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528771618,13.18021512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528772014,16.16140512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528772216,15.33021512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528772613,13.18021512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528773961,13.45727512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528774559,14.01140512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528774763,13.45727512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528775461,14.01140512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528775661,16.16140512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528776532,13.45727512,1804.6,1804.5,0.14711571]
["bitfinex","ETHUSD",1680528776947,13.18021512,1804.6,1804.5,0.87002033]
["bitfinex","ETHUSD",1680528780255,13.15920327,1804.6,1804.5,0.87002033]
["bitfinex","ETHUSD",1680528786410,13.15920327,1804.6,1804.5,1.70127033]
["bitfinex","ETHUSD",1680528786411,0.002,1804.6,1804.5,1.70127033]
["bitfinex","ETHUSD",1680528786607,4.90580327,1805.2,1804.5,1.70127033]
["bitfinex","ETHUSD",1680528786907,2.79147055,1805.2,1804.5,1.70127033]
["bitfinex","ETHUSD",1680528787085,2.78776728,1805.2,1804.6,2.32012703]
["bitfinex","ETHUSD",1680528787294,5.831,1805.1,1804.7,0.27704]
["bitfinex","ETHUSD",1680528787491,5.833,1805.1,1804.7,0.83114]
["bitfinex","ETHUSD",1680528788075,0.002,1805.1,1804.8,3.78776728]
["bitfinex","ETHUSD",1680528788287,0.00282876,1805.4,1805.0,3.14]
["bitfinex","ETHUSD",1680528788485,0.00282876,1805.4,1805.1,0.83096]
["bitfinex","ETHUSD",1680528789232,0.00282876,1805.4,1805.1,0.83296]
["bitfinex","ETHUSD",1680528789233,8.035e-05,1805.4,1805.1,0.83296]
["bitfinex","ETHUSD",1680528789416,8.035e-05,1805.4,1805.1,0.83096]
["bitfinex","ETHUSD",1680528789783,8.035e-05,1805.4,1805.1,0.83355546]
["bitfinex","ETHUSD",1680528790021,8.035e-05,1805.4,1805.2,0.08335555]
["bitfinex","ETHUSD",1680528790225,8.035e-05,1805.4,1805.3,0.27696]
["bitfinex","ETHUSD",1680528790588,8.035e-05,1805.4,1805.3,0.83088]
["bitfinex","ETHUSD",1680528790826,8.035e-05,1805.4,1805.1,0.00859546]
["bitfinex","ETHUSD",1680528791121,8.035e-05,1805.4,1805.3,0.27696]
["bitfinex","ETHUSD",1680528792138,8.035e-05,1805.4,1805.3,0.97251754]
["bitfinex","ETHUSD",1680528792751,8.035e-05,1805.4,1805.3,0.69555754]
["bitfinex","ETHUSD",1680528793247,8.035e-05,1805.4,1805.3,0.97251754]
["bitfinex","ETHUSD",1680528793447,8.035e-05,1805.4,1805.3,1.52643754]
["bitfinex","ETHUSD",1680528795688,8.035e-05,1805.4,1805.3,1.78986729]
["bitfinex","ETHUSD",1680528800493,8.035e-05,1805.4,1805.3,1.52643754]
["bitfinex","ETHUSD",1680528800876,8.035e-05,1805.4,1805.3,13.29343754]
["bitfinex","ETHUSD",1680528801229,8.035e-05,1805.4,1805.3,13.30143754]
["bitfinex","ETHUSD",1680528804095,8.035e-05,1805.4,1805.3,13.24543754]
["bitfinex","ETHUSD",1680528806662,8.035e-05,1805.4,1805.3,14.47243754]
["bitfinex","ETHUSD",1680528806839,8.035e-05,1805.4,1805.3,16.25342683]
["bitfinex","ETHUSD",1680528807184,8.035e-05,1805.4,1805.3,19.04119411]
["bitfinex","ETHUSD",1680528807397,8.035e-05,1805.4,1805.3,24.57059411]
["bitfinex","ETHUSD",1680528807599,8.035e-05,1805.4,1805.3,25.79759411]
["bitfinex","ETHUSD",1680528807753,8.035e-05,1805.4,1805.3,32.73659411]
["bitfinex","ETHUSD",1680528808775,8.035e-05,1805.4,1805.3,35.73659411]
["bitfinex","ETHUSD",1680528810274,8.035e-05,1805.4,1805.3,36.29594169]
["bitfinex","ETHUSD",1680528810643,8.035e-05,1805.4,1805.3,44.29594169]
["bitfinex","ETHUSD",1680528811897,0.11000001,1806.1,1805.6,6.831]
["bitfinex","ETHUSD",1680528812205,0.11000001,1806.1,1806.0,1.227]
["bitfinex","ETHUSD",1680528812388,0.11000001,1806.1,1806.0,3.16496]
["bitfinex","ETHUSD",1680528813082,0.11000001,1806.1,1806.0,3.85681583]
["bitfinex","ETHUSD",1680528813484,0.11000001,1806.1,1806.0,12.47558311]
["bitfinex","ETHUSD",1680528813688,0.11000001,1806.1,1806.0,13.69458311]
["bitfinex","ETHUSD",1680528814004,0.11000001,1806.1,1806.0,16.34090442]
["bitfinex","ETHUSD",1680528814303,0.11000001,1806.2,1806.0,16.34090442]
["bitfinex","ETHUSD",1680528814506,0.11000001,1806.2,1806.1,10.67626728]
["bitfinex","ETHUSD",1680528814653,0.11000001,1806.2,1806.1,10.67826728]
["bitfinex","ETHUSD",1680528815253,0.11000001,1806.2,1806.1,21.96496728]
["bitfinex","ETHUSD",1680528815462,0.11000001,1806.2,1806.1,19.01011675]
["bitfinex","ETHUSD",1680528815849,0.11000001,1806.2,1806.1,19.00911675]
["bitfinex","ETHUSD",1680528817067,0.11000001,1806.2,1806.1,27.84011675]
["bitfinex","ETHUSD",1680528817068,1e-08,1806.2,1806.1,27.84011675]
["bitfinex","ETHUSD",1680528817267,1e-08,1806.2,1806.1,28.94811675]
["bitfinex","ETHUSD",1680528821940,1e-08,1806.2,1806.1,23.11711675]
["bitfinex","ETHUSD",1680528822077,1e-08,1806.2,1806.1,29.76065762]
["bitfinex","ETHUSD",1680528822279,1e-08,1806.2,1806.1,31.20765762]
["bitfinex","ETHUSD",1680528822479,1e-08,1806.2,1806.1,39.20765762]
["bitfinex","ETHUSD",1680528823002,0.11000001,1806.4,1806.3,1.0]
["bitfinex","ETHUSD",1680528823171,0.443131,1806.7,1806.6,16.0712]
["bitfinex","ETHUSD",1680528823370,0.443131,1806.7,1806.6,20.08496728]
["bitfinex","ETHUSD",1680528823595,0.443131,1806.7,1806.6,21.19296728]
["bitfinex","ETHUSD",1680528823907,0.443131,1806.7,1806.6,21.1955606]
["bitfinex","ETHUSD",1680528824104,0.443131,1806.7,1806.6,33.0159606]
["bitfinex","ETHUSD",1680528824405,0.443131,1806.7,1806.6,36.41755666]
["bitfinex","ETHUSD",1680528827174,0.443131,1806.7,1806.6,25.05130666]
["bitfinex","ETHUSD",1680528827714,0.00570327,1807.2,1806.6,25.05130666]
["bitfinex","ETHUSD",1680528828013,0.11000001,1807.3,1806.8,0.83019]
["bitfinex","ETHUSD",1680528828014,0.11570328,1807.3,1806.8,0.83019]
["bitfinex","ETHUSD",1680528828174,0.02101185,1807.1,1806.8,0.83019]
["bitfinex","ETHUSD",1680528828812,0.11570328,1807.3,1806.8,9.44895728]
["bitfinex","ETHUSD",1680528829013,0.11570328,1807.3,1806.8,11.72554701]
["bitfinex","ETHUSD",1680528829215,0.11000001,1807.3,1806.8,11.72554701]
["bitfinex","ETHUSD",1680528830492,0.11000001,1807.3,1806.8,14.72554701]
["bitfinex","ETHUSD",1680528830699,0.11000001,1807.3,1806.8,17.17754701]
["bitfinex","ETHUSD",1680528830905,0.11000001,1807.3,1806.8,22.65684701]
["bitfinex","ETHUSD",1680528832328,0.11000001,1807.3,1806.8,22.88684701]
["bitfinex","ETHUSD",1680528832523,0.11000001,1807.3,1806.8,22.88944004]
["bitfinex","ETHUSD",1680528832875,0.11000001,1807.3,1806.8,21.43344004]
["bitfinex","ETHUSD",1680528833204,0.11000001,1807.3,1806.8,20.20744004]
["bitfinex","ETHUSD",1680528833407,0.11000001,1807.3,1806.8,14.37644004]
["bitfinex","ETHUSD",1680528833640,0.02101185,1807.2,1806.8,13.20985031]
["bitfinex","ETHUSD",1680528834149,0.02101185,1807.2,1806.8,10.20985031]
["bitfinex","ETHUSD",1680528834441,0.02101185,1807.2,1806.8,4.73055031]
["bitfinex","ETHUSD",1680528834632,0.02101185,1807.2,1806.8,4.72855031]
["bitfinex","ETHUSD",1680528834832,0.02101185,1807.2,1806.8,0.27673]
["bitfinex","ETHUSD",1680528835032,0.02101185,1807.2,1806.8,0.83019]
["bitfinex","ETHUSD",1680528836129,0.02101185,1807.2,1806.8,1.62211158]
["bitfinex","ETHUSD",1680528837451,0.02101185,1807.2,1806.8,2.73011158]
["bitfinex","ETHUSD",1680528837619,0.02101185,1807.2,1806.8,3.39075574]
["bitfinex","ETHUSD",1680528838323,0.02101185,1807.2,1806.8,2.73011158]
["bitfinex","ETHUSD",1680528838710,0.02101185,1807.2,1806.8,1.62211158]
["bitfinex","ETHUSD",1680528842052,0.02101185,1807.2,1806.8,2.73011158]
["bitfinex","ETHUSD",1680528842450,0.02101185,1807.2,1806.8,5.51787886]
["bitfinex","ETHUSD",1680528842777,0.11000001,1807.3,1806.8,5.51987886]
["bitfinex","ETHUSD",1680528842927,0.11000001,1807.3,1806.8,6.73630506]
["bitfinex","ETHUSD",1680528843258,0.11000001,1807.3,1806.8,12.56730506]
["bitfinex","ETHUSD",1680528843415,0.11000001,1807.3,1806.8,13.79330506]
["bitfinex","ETHUSD",1680528843618,0.11000001,1807.3,1806.8,16.79330506]
["bitfinex","ETHUSD",1680528843954,0.10722098,1806.9,1806.8,16.79330506]
["bitfinex","ETHUSD",1680528844112,0.10722098,1806.9,1806.8,22.24030506]
["bitfinex","ETHUSD",1680528845688,0.10722098,1806.9,1806.8,21.01430506]
["bitfinex","ETHUSD",1680528847162,0.10722098,1806.9,1806.8,15.56730506]
["bitfinex","ETHUSD",1680528850290,0.10722098,1806.9,1806.8,16.79330506]
["bitfinex","ETHUSD",1680528851578,0.10722098,1806.9,1806.8,15.56730506]
["bitfinex","ETHUSD",1680528853140,0.10722098,1806.9,1806.8,9.73630506]
["bitfinex","ETHUSD",1680528853439,0.10722098,1806.9,1806.8,1.62411158]
["bitfinex","ETHUSD",1680528853743,0.10722098,1806.9,1806.8,1.62211158]
["bitfinex","ETHUSD",1680528856319,0.10722098,1806.9,1806.8,1.06865158]
["bitfinex","ETHUSD",1680528856649,0.10722098,1806.9,1806.8,1.62211158]
["bitfinex","ETHUSD",1680528865441,0.10411277,1806.9,1806.8,1.62211158]
["bitfinex","ETHUSD",1680528870271,1.62052405,1806.9,1806.8,0.79192158]
["bitfinex","ETHUSD",1680528870420,2.39723405,1806.9,1806.8,0.79192158]
["bitfinex","ETHUSD",1680528870982,0.99680725,1806.8,1806.3,0.85805483]
["bitfinex","ETHUSD",1680528871195,0.99680725,1806.6,1806.3,0.57325483]
["bitfinex","ETHUSD",1680528871469,1.21908797,1806.6,1806.3,0.57325483]
["bitfinex","ETHUSD",1680528871634,1.21908797,1806.6,1806.2,1.72139067]
["bitfinex","ETHUSD",1680528872026,2.44508797,1806.6,1806.2,1.71539067]
["bitfinex","ETHUSD",1680528872267,2.44508797,1806.6,1806.4,0.7816332]
["bitfinex","ETHUSD",1680528872570,0.2445088,1806.5,1806.4,0.7816332]
["bitfinex","ETHUSD",1680528872927,1.4705088,1806.5,1806.2,0.85006483]
["bitfinex","ETHUSD",1680528873227,1.223,1806.4,1806.2,0.57325483]
["bitfinex","ETHUSD",1680528873442,1.223,1806.4,1806.1,0.85007483]
["bitfinex","ETHUSD",1680528876182,1.223,1806.4,1806.1,0.27682]
["bitfinex","ETHUSD",1680528877065,1.223,1806.4,1806.0,12.48949483]
["bitfinex","ETHUSD",1680528877225,2.64544932,1806.4,1806.0,0.008]
["bitfinex","ETHUSD",1680528877428,2.36865932,1806.4,1805.9,0.99971084]
["bitfinex","ETHUSD",1680528877672,2.36865932,1806.4,1805.9,4.65279396]
["bitfinex","ETHUSD",1680528877873,0.23686593,1806.3,1805.9,3.78747812]
["bitfinex","ETHUSD",1680528878275,0.23686593,1806.3,1805.9,3.78147812]
["bitfinex","ETHUSD",1680528879268,0.23686593,1806.3,1805.9,0.41786169]
["bitfinex","ETHUSD",1680528879651,0.99680725,1806.2,1805.9,0.14100169]
["bitfinex","ETHUSD",1680528879831,0.99680725,1806.2,1805.7,4.20603735]
["bitfinex","ETHUSD",1680528879832,2.71485,1806.0,1805.7,0.55072]
["bitfinex","ETHUSD",1680528880032,7.057,1805.8,1805.7,0.54272]
["bitfinex","ETHUSD",1680528880255,2.45480725,1805.8,1805.7,0.54272]
["bitfinex","ETHUSD",1680528880441,2.22280725,1805.8,1805.7,0.54272]
["bitfinex","ETHUSD",1680528880871,2.2438191,1805.8,1805.7,0.54272]
["bitfinex","ETHUSD",1680528882102,2.2438191,1805.8,1805.7,1.28633596]
["bitfinex","ETHUSD",1680528882376,3.07921984,1805.8,1805.7,1.28633596]
["bitfinex","ETHUSD",1680528882545,2.2438191,1805.8,1805.7,1.28633596]
["bitfinex","ETHUSD",1680528885579,2.5206991,1805.8,1805.7,1.28633596]
["bitfinex","ETHUSD",1680528886251,2.51743967,1805.8,1805.7,1.28633596]
["bitfinex","ETHUSD",1680528886452,2.24055967,1805.8,1805.7,1.28633596]
["bitfinex","ETHUSD",1680528887669,2.51743967,1805.8,1805.7,1.28633596]
["bitfinex","ETHUSD",1680528887839,2.51945214,1805.8,1805.7,1.28633596]
["bitfinex","ETHUSD",1680528888286,2.51945214,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528891087,2.24055967,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528891247,0.99680725,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528891661,3.79680725,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528894976,2.8,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528899268,2.8,1805.8,1805.7,1.12051596]
["bitfinex","ETHUSD",1680528899600,2.8,1805.8,1805.7,1.28795056]
["bitfinex","ETHUSD",1680528899908,2.8,1805.8,1805.7,1.01105056]
["bitfinex","ETHUSD",1680528900056,2.8,1805.8,1805.7,1.28795056]
["bitfinex","ETHUSD",1680528900258,2.8,1805.8,1805.7,1.01105056]
["bitfinex","ETHUSD",1680528900471,2.8,1805.8,1805.7,1.28795056]
["bitfinex","ETHUSD",1680528902054,2.8,1805.8,1805.7,1.01105056]
["bitfinex","ETHUSD",1680528902252,2.8,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528905400,7.07145725,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528905560,9.51968725,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528905757,9.24280725,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528906066,4.028,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528906281,4.026,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528907455,2.8,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528911985,2.79620812,1805.8,1805.7,0.84361596]
["bitfinex","ETHUSD",1680528912313,2.79620812,1805.8,1805.7,1.75867756]
["bitfinex","ETHUSD",1680528912831,2.79620812,1805.8,1805.7,10.37744484]
["bitfinex","ETHUSD",1680528913127,2.79620812,1805.8,1805.7,12.71944484]
["bitfinex","ETHUSD",1680528914127,2.72198073,1805.8,1805.7,15.71744484]
["bitfinex","ETHUSD",1680528914326,0.00770327,1806.3,1805.7,16.29269967]
["bitfinex","ETHUSD",1680528914626,1.00251052,1806.7,1806.2,0.27682]
["bitfinex","ETHUSD",1680528914784,1.00251052,1806.7,1806.2,3.06458728]
["bitfinex","ETHUSD",1680528915417,1.02352237,1806.7,1806.2,0.27682]
["bitfinex","ETHUSD",1680528916722,1.02352237,1806.7,1806.1,0.27683]
["bitfinex","ETHUSD",1680528916928,4.30027237,1806.7,1806.1,3.06459728]
["bitfinex","ETHUSD",1680528917131,0.43002724,1806.6,1806.1,3.06459728]
["bitfinex","ETHUSD",1680528917291,0.43573051,1806.6,1806.1,3.06459728]
["bitfinex","ETHUSD",1680528917490,0.02101185,1806.5,1806.1,0.27683]
["bitfinex","ETHUSD",1680528917733,0.02671512,1806.5,1806.1,0.27683]
["bitfinex","ETHUSD",1680528918431,0.02671512,1806.5,1806.1,0.8305]
["bitfinex","ETHUSD",1680528919505,0.19498936,1806.5,1806.1,0.27683]
["bitfinex","ETHUSD",1680528919752,1.223,1806.4,1805.9,0.002]
["bitfinex","ETHUSD",1680528919919,1.219,1806.2,1805.8,0.74040748]
["bitfinex","ETHUSD",1680528920094,1.219,1806.2,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528920299,1.6748546,1806.2,1805.8,1.01528748]
["bitfinex","ETHUSD",1680528920693,1.6748546,1806.2,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528920908,1.6748546,1806.2,1805.8,1.01527748]
["bitfinex","ETHUSD",1680528921617,1.6748546,1806.2,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528921940,1.6748546,1806.2,1805.8,1.01528748]
["bitfinex","ETHUSD",1680528922145,0.4558546,1806.2,1805.8,1.01528748]
["bitfinex","ETHUSD",1680528923105,0.00570327,1806.2,1805.8,2.89021469]
["bitfinex","ETHUSD",1680528924145,0.00570327,1806.2,1805.8,1.56905748]
["bitfinex","ETHUSD",1680528926746,0.00570327,1806.2,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528926951,0.30353512,1806.2,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528927676,1.52153512,1806.2,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528927960,1.24471512,1806.2,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528928160,0.12447151,1806.1,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528928364,0.13017478,1806.1,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528928926,0.13017478,1806.1,1805.8,1.01528748]
["bitfinex","ETHUSD",1680528929341,1.226,1806.0,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528929541,0.1226,1805.9,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528932368,0.00570327,1806.0,1805.8,0.73840748]
["bitfinex","ETHUSD",1680528933067,0.00570327,1806.0,1805.8,1.5214356]
["bitfinex","ETHUSD",1680528933403,1.226,1805.9,1805.8,1.5214356]
["bitfinex","ETHUSD",1680528933612,16.03637965,1805.9,1805.8,1.5214356]
["bitfinex","ETHUSD",1680528933787,16.03837965,1805.9,1805.8,1.5214356]
["bitfinex","ETHUSD",1680528933952,17.76481762,1805.9,1805.7,0.1]
["bitfinex","ETHUSD",1680528934305,7.287,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680528934506,10.91312055,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680528934681,13.91312055,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680528935991,3.00770327,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680528936150,3.00570327,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680528936357,0.00570327,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680528936666,1.226,1806.3,1805.7,0.93329461]
["bitfinex","ETHUSD",1680528936896,0.1226,1806.2,1805.7,0.93329461]
["bitfinex","ETHUSD",1680528937190,0.1226,1806.2,1805.7,2.34860036]
["bitfinex","ETHUSD",1680528937385,1.24701185,1806.3,1805.7,2.34860036]
["bitfinex","ETHUSD",1680528938850,4.24701185,1806.3,1805.7,2.34860036]
["bitfinex","ETHUSD",1680528941997,5.07742185,1806.3,1805.7,1.51790036]
["bitfinex","ETHUSD",1680528942159,1.49983,1806.2,1805.7,1.51790036]
["bitfinex","ETHUSD",1680528942387,1.226,1806.0,1805.7,1.79219575]
["bitfinex","ETHUSD",1680528942798,1.226,1806.0,1805.7,2.34599575]
["bitfinex","ETHUSD",1680528943149,0.00611843,1806.1,1805.7,2.58059533]
["bitfinex","ETHUSD",1680528943299,3.00811843,1806.3,1805.7,2.58059533]
["bitfinex","ETHUSD",1680528943504,3.02713028,1806.3,1805.7,2.58059533]
["bitfinex","ETHUSD",1680528944231,4.24513028,1806.3,1805.7,2.58059533]
["bitfinex","ETHUSD",1680528946760,3.02713028,1806.3,1805.7,2.58059533]
["bitfinex","ETHUSD",1680528947082,3.02101185,1806.3,1805.8,0.25805953]
["bitfinex","ETHUSD",1680528947232,3.02101185,1806.3,1805.9,0.27686]
["bitfinex","ETHUSD",1680528947445,3.02101185,1806.3,1805.9,0.8306]
["bitfinex","ETHUSD",1680528947684,3.02713028,1806.3,1805.9,0.8306]
["bitfinex","ETHUSD",1680528948062,3.02713028,1806.3,1806.0,1.36183158]
["bitfinex","ETHUSD",1680528948389,3.02713028,1806.3,1806.0,1.63867158]
["bitfinex","ETHUSD",1680528948730,0.02101185,1806.3,1806.0,1.63867158]
["bitfinex","ETHUSD",1680528949221,0.02101185,1806.3,1806.0,1.36183158]
["bitfinex","ETHUSD",1680528949681,0.93470388,1806.3,1806.0,1.36183158]
["bitfinex","ETHUSD",1680528950105,2.43450388,1806.3,1805.8,0.27687]
["bitfinex","ETHUSD",1680528950421,2.43450388,1806.3,1805.7,0.93067]
["bitfinex","ETHUSD",1680528950756,2.15770388,1806.3,1805.7,0.93326461]
["bitfinex","ETHUSD",1680528951323,2.43450388,1806.3,1805.7,0.93326461]
["bitfinex","ETHUSD",1680528951459,0.24345039,1806.2,1805.7,0.93326461]
["bitfinex","ETHUSD",1680528951659,3.24345039,1806.2,1805.7,0.93326461]
["bitfinex","ETHUSD",1680528952066,4.46945039,1806.2,1805.7,0.93326461]
["bitfinex","ETHUSD",1680528953765,4.46945039,1806.2,1805.7,0.37947461]
["bitfinex","ETHUSD",1680528954299,4.74627039,1806.2,1805.7,0.37947461]
["bitfinex","ETHUSD",1680528954502,1.69362704,1806.1,1805.7,0.1]
["bitfinex","ETHUSD",1680528954710,1.69362704,1806.1,1805.7,0.37689]
["bitfinex","ETHUSD",1680528955200,1.69362704,1806.1,1805.7,0.93069]
["bitfinex","ETHUSD",1680528955962,1.69362704,1806.1,1805.8,1.36232375]
["bitfinex","ETHUSD",1680528956164,1.69362704,1806.1,1805.8,1.63919375]
["bitfinex","ETHUSD",1680528956376,1.69362704,1806.1,1805.8,2.19296375]
["bitfinex","ETHUSD",1680528956873,3.25156882,1806.2,1805.8,2.19296375]
["bitfinex","ETHUSD",1680528957074,0.24345039,1806.2,1805.8,2.19296375]
["bitfinex","ETHUSD",1680528958104,5.16082231,1806.3,1805.8,2.19296375]
["bitfinex","ETHUSD",1680528960911,5.15101314,1806.3,1805.8,2.19896375]
["bitfinex","ETHUSD",1680528962818,5.15101314,1806.3,1805.8,1.64519375]
["bitfinex","ETHUSD",1680528963726,5.42781314,1806.3,1805.8,1.36832375]
["bitfinex","ETHUSD",1680528964016,0.54278131,1806.2,1805.8,1.36832375]
["bitfinex","ETHUSD",1680528964192,3.54278131,1806.2,1805.8,1.64520375]
["bitfinex","ETHUSD",1680528964604,3.54278131,1806.2,1805.8,1.36832375]
["bitfinex","ETHUSD",1680528964989,3.54278131,1806.2,1805.8,1.64520375]
["bitfinex","ETHUSD",1680528965921,3.54278131,1806.2,1805.8,1.36832375]
["bitfinex","ETHUSD",1680528966083,0.35427813,1806.1,1805.8,1.36832375]
["bitfinex","ETHUSD",1680528966283,0.35427813,1806.1,1805.8,1.64520375]
["bitfinex","ETHUSD",1680528967912,9.80355541,1806.1,1805.8,1.36832375]
["bitfinex","ETHUSD",1680528968251,0.35627813,1806.1,1805.8,1.36232375]
["bitfinex","ETHUSD",1680528968418,3.002,1806.2,1805.8,2.39518513]
["bitfinex","ETHUSD",1680528968619,0.91000129,1806.3,1805.8,2.39918513]
["bitfinex","ETHUSD",1680528968620,3.91200129,1806.3,1805.8,2.39918513]
["bitfinex","ETHUSD",1680528968783,3.91000129,1806.3,1805.8,2.39718513]
["bitfinex","ETHUSD",1680528969511,3.0,1806.3,1805.9,2.78776728]
["bitfinex","ETHUSD",1680528969820,3.002,1806.4,1806.0,0.27685]
["bitfinex","ETHUSD",1680528970118,3.0,1806.3,1805.9,12.076]
["bitfinex","ETHUSD",1680528970328,0.002,1806.4,1805.9,12.35485]
["bitfinex","ETHUSD",1680528970489,4.80026771,1806.5,1805.9,12.35485]
["bitfinex","ETHUSD",1680528970831,9.16817331,1806.5,1805.9,12.35485]
["bitfinex","ETHUSD",1680528971007,9.17017331,1806.5,1805.9,12.90859]
["bitfinex","ETHUSD",1680528971182,9.17017331,1806.5,1806.0,1.57927022]
["bitfinex","ETHUSD",1680528971598,4.94119002,1806.5,1806.0,1.57927022]
["bitfinex","ETHUSD",1680528971897,5.21596002,1806.5,1806.0,1.58327022]
["bitfinex","ETHUSD",1680528972097,3.72319002,1806.5,1806.0,1.58527022]
["bitfinex","ETHUSD",1680528972297,3.72119002,1806.5,1806.0,1.58527022]
["bitfinex","ETHUSD",1680528972607,0.02101185,1806.4,1806.0,1.58527022]
["bitfinex","ETHUSD",1680528972931,0.02101185,1806.4,1806.0,3.00637124]
["bitfinex","ETHUSD",1680528974214,3.14092231,1806.5,1806.0,3.56007124]
["bitfinex","ETHUSD",1680528974394,3.58226771,1806.6,1806.0,6.34783852]
["bitfinex","ETHUSD",1680528974599,3.0,1806.6,1806.0,6.92309335]
["bitfinex","ETHUSD",1680528975126,3.0,1806.6,1806.0,6.92568753]
["bitfinex","ETHUSD",1680528975284,3.0,1806.6,1806.2,0.27681]
["bitfinex","ETHUSD",1680528975827,1.82927956,1806.7,1806.2,0.83704389]
["bitfinex","ETHUSD",1680528976037,0.02101185,1806.7,1806.2,3.62081117]
["bitfinex","ETHUSD",1680528976324,0.02101185,1806.7,1806.2,3.62681117]
["bitfinex","ETHUSD",1680528976510,0.02101185,1806.7,1806.3,12.47388112]
["bitfinex","ETHUSD",1680528976700,0.02101185,1806.7,1806.4,0.83037]
["bitfinex","ETHUSD",1680528976897,0.10411277,1806.9,1806.4,3.61813728]
["bitfinex","ETHUSD",1680528977221,0.10411277,1806.9,1806.4,3.62073088]
["bitfinex","ETHUSD",1680528978031,0.10411277,1806.9,1806.6,1.93729]
["bitfinex","ETHUSD",1680528978190,0.10411277,1806.9,1806.8,0.83019]
["bitfinex","ETHUSD",1680528978538,0.10411277,1806.9,1806.8,3.61795728]
["bitfinex","ETHUSD",1680528979971,0.10411277,1806.9,1806.8,3.61995728]
["bitfinex","ETHUSD",1680528980117,0.10411277,1806.9,1806.8,9.44895728]
["bitfinex","ETHUSD",1680528980292,0.10411277,1806.9,1806.8,9.45695728]
["bitfinex","ETHUSD",1680528980495,0.10411277,1806.9,1806.8,11.86423891]
["bitfinex","ETHUSD",1680528980829,0.10411277,1806.9,1806.8,11.86623891]
["bitfinex","ETHUSD",1680528981427,0.10411277,1806.9,1806.8,12.97423891]
["bitfinex","ETHUSD",1680528981839,0.10411277,1806.9,1806.8,12.97683194]
["bitfinex","ETHUSD",1680528982001,0.10411277,1806.9,1806.8,14.20283194]
["bitfinex","ETHUSD",1680528982203,0.10411277,1806.9,1806.8,8.37183194]
["bitfinex","ETHUSD",1680528982402,0.10411277,1806.9,1806.8,7.14583194]
["bitfinex","ETHUSD",1680528982992,0.10099788,1806.9,1806.8,7.13983194]
["bitfinex","ETHUSD",1680528983391,0.10099788,1806.9,1806.8,12.97083194]
["bitfinex","ETHUSD",1680528984438,0.10099788,1806.9,1806.8,13.52793392]
["bitfinex","ETHUSD",1680528984936,0.10099788,1806.9,1806.8,7.69693392]
["bitfinex","ETHUSD",1680528985296,0.10099788,1806.9,1806.8,6.03183194]
["bitfinex","ETHUSD",1680528986097,0.10099788,1806.9,1806.8,7.33179639]
["bitfinex","ETHUSD",1680528993488,0.10099788,1806.9,1806.8,7.33179639]
["bitfinex","ETHUSD",1680528995747,0.10099788,1806.9,1806.8,14.38879639]
["bitfinex","ETHUSD",1680528996084,0.10099788,1806.9,1806.8,16.72279639]
["bitfinex","ETHUSD",1680528997063,0.10099788,1806.9,1806.8,15.61479639]
["bitfinex","ETHUSD",1680528997656,0.10099788,1806.9,1806.8,13.16279639]
["bitfinex","ETHUSD",1680528998602,0.10099788,1806.9,1806.8,7.33179639]
["bitfinex","ETHUSD",1680528998955,0.10099788,1806.9,1806.8,13.16279639]
["bitfinex","ETHUSD",1680529001869,0.10099788,1806.9,1806.8,13.72663739]
["bitfinex","ETHUSD",1680529002683,0.10099788,1806.9,1806.8,14.83463739]
["bitfinex","ETHUSD",1680529002831,0.10099788,1806.9,1806.8,21.50863739]
["bitfinex","ETHUSD",1680529003023,0.11000001,1807.1,1807.0,6.831]
["bitfinex","ETHUSD",1680529003226,0.11000001,1807.1,1807.0,25.87540002]
["bitfinex","ETHUSD",1680529004129,0.11000001,1807.3,1807.0,27.16742296]
["bitfinex","ETHUSD",1680529004330,0.11000001,1807.3,1807.2,5.831]
["bitfinex","ETHUSD",1680529004530,0.11000001,1807.3,1807.2,11.66545728]
["bitfinex","ETHUSD",1680529004730,0.11000001,1807.3,1807.2,14.66545728]
["bitfinex","ETHUSD",1680529004957,0.11000001,1807.3,1807.2,18.14122301]
["bitfinex","ETHUSD",1680529005274,0.11000001,1807.4,1807.2,19.42966979]
["bitfinex","ETHUSD",1680529005420,0.11000001,1807.4,1807.3,6.38427728]
["bitfinex","ETHUSD",1680529005620,0.11000001,1807.4,1807.3,7.49227728]
["bitfinex","ETHUSD",1680529006155,0.11000001,1807.4,1807.3,7.53924074]
["bitfinex","ETHUSD",1680529006321,0.11000001,1807.4,1807.3,9.63476863]
["bitfinex","ETHUSD",1680529007055,0.11000001,1807.4,1807.3,15.46576863]
["bitfinex","ETHUSD",1680529008054,0.11000001,1807.4,1807.3,6.86821863]
["bitfinex","ETHUSD",1680529014845,0.11000001,1807.4,1807.3,1.15496346]
["bitfinex","ETHUSD",1680529015039,0.11000001,1807.4,1807.3,1.15296346]
["bitfinex","ETHUSD",1680529018073,0.11000001,1807.4,1807.3,0.27665]
["bitfinex","ETHUSD",1680529018637,0.11000001,1807.4,1807.2,0.27665]
["bitfinex","ETHUSD",1680529019058,0.11000001,1807.4,1807.3,1.1848841]
["bitfinex","ETHUSD",1680529019339,0.2564012,1807.4,1807.3,1.1848841]
["bitfinex","ETHUSD",1680529020585,0.2564012,1807.4,1807.3,1.4615341]
["bitfinex","ETHUSD",1680529021787,0.2564012,1807.4,1807.3,1.1848841]
["bitfinex","ETHUSD",1680529023293,0.2564012,1807.4,1807.3,1.4615341]
["bitfinex","ETHUSD",1680529023648,0.2564012,1807.4,1807.3,1.1848841]
["bitfinex","ETHUSD",1680529024277,0.2564012,1807.4,1807.3,1.4615341]
["bitfinex","ETHUSD",1680529024480,0.2564012,1807.4,1807.3,1.1848841]
["bitfinex","ETHUSD",1680529025422,0.2564012,1807.4,1807.3,1.4615341]
["bitfinex","ETHUSD",1680529025637,0.11000001,1807.4,1807.3,1.4615341]
["bitfinex","ETHUSD",1680529026729,0.11000001,1807.4,1807.3,2.0148441]
["bitfinex","ETHUSD",1680529027570,0.1062011,1807.4,1807.3,2.0148441]
["bitfinex","ETHUSD",1680529029705,0.1062011,1807.4,1807.3,2.0148441]
["bitfinex","ETHUSD",1680529033891,0.1062011,1807.4,1807.3,1.4615341]
["bitfinex","ETHUSD",1680529034299,0.1062011,1807.4,1807.3,1.1848841]
["bitfinex","ETHUSD",1680529036320,0.1062011,1807.4,1807.3,1.4615341]
["bitfinex","ETHUSD",1680529037507,0.1062011,1807.4,1807.3,1.45817876]
["bitfinex","ETHUSD",1680529040524,0.1062011,1807.4,1807.3,2.01148876]
["bitfinex","ETHUSD",1680529042346,0.1062011,1807.4,1807.3,2.21263764]
["bitfinex","ETHUSD",1680529042647,0.1062011,1807.4,1807.3,12.51387206]
["bitfinex","ETHUSD",1680529042849,0.1062011,1807.4,1807.3,12.80793307]
["bitfinex","ETHUSD",1680529043623,0.1062011,1807.4,1807.3,13.38317058]
["bitfinex","ETHUSD",1680529043846,0.1062011,1807.4,1807.3,6.97693307]
["bitfinex","ETHUSD",1680529045245,0.1062011,1807.4,1807.3,7.55214843]
["bitfinex","ETHUSD",1680529046824,0.1062011,1807.4,1807.3,6.68683259]
["bitfinex","ETHUSD",1680529047146,0.1062011,1807.4,1807.3,7.55214843]
["bitfinex","ETHUSD",1680529047871,0.1062011,1807.4,1807.3,16.91393307]
["bitfinex","ETHUSD",1680529048205,0.1062011,1807.4,1807.3,17.20237169]
["bitfinex","ETHUSD",1680529048396,0.11000001,1807.5,1807.3,20.10056476]
["bitfinex","ETHUSD",1680529048597,0.11000001,1807.5,1807.4,16.86768664]
["bitfinex","ETHUSD",1680529048887,0.11000001,1807.5,1807.4,18.80560664]
["bitfinex","ETHUSD",1680529049086,0.11000001,1807.6,1807.4,18.83958735]
["bitfinex","ETHUSD",1680529049379,0.11000001,1807.6,1807.5,7.6321178]
["bitfinex","ETHUSD",1680529049579,0.11000001,1807.6,1807.5,12.35825508]
["bitfinex","ETHUSD",1680529049786,0.11000001,1807.6,1807.5,14.41037059]
["bitfinex","ETHUSD",1680529050081,0.11000001,1807.7,1807.5,26.79365257]
["bitfinex","ETHUSD",1680529050243,0.11000001,1807.7,1807.6,2.78776728]
["bitfinex","ETHUSD",1680529050588,0.11000001,1807.7,1807.6,3.61757728]
["bitfinex","ETHUSD",1680529051051,0.11000001,1807.7,1807.6,4.67401852]
["bitfinex","ETHUSD",1680529051256,0.11000001,1807.7,1807.6,7.8371637]
["bitfinex","ETHUSD",1680529051494,0.11000001,1807.7,1807.6,7.8391637]
["bitfinex","ETHUSD",1680529056487,0.11000001,1807.7,1807.6,13.6701637]
["bitfinex","ETHUSD",1680529056693,0.11000001,1807.7,1807.6,14.7761637]
["bitfinex","ETHUSD",1680529057901,0.11000001,1807.7,1807.6,8.9451637]
["bitfinex","ETHUSD",1680529058607,0.11000001,1807.7,1807.6,7.8391637]
["bitfinex","ETHUSD",1680529058800,0.11000001,1807.7,1807.6,4.67601852]
["bitfinex","ETHUSD",1680529059033,0.11000001,1807.7,1807.6,4.67401852]
["bitfinex","ETHUSD",1680529059384,0.06000001,1807.7,1807.6,4.67401852]
["bitfinex","ETHUSD",1680529060440,0.06000001,1807.7,1807.6,1.88625124]
["bitfinex","ETHUSD",1680529068108,0.06000001,1807.7,1807.6,4.67401852]
["bitfinex","ETHUSD",1680529068310,0.06000001,1807.7,1807.6,7.45209957]
["bitfinex","ETHUSD",1680529068531,0.06000001,1807.7,1807.6,7.45409957]
["bitfinex","ETHUSD",1680529068732,0.06000001,1807.7,1807.6,13.28509957]
["bitfinex","ETHUSD",1680529068940,0.06000001,1807.7,1807.6,15.61609957]
["bitfinex","ETHUSD",1680529069149,0.06000001,1807.7,1807.6,14.39109957]
["bitfinex","ETHUSD",1680529069324,0.06000001,1807.7,1807.6,13.28509957]
["bitfinex","ETHUSD",1680529072622,0.06000001,1807.7,1807.6,14.39109957]
["bitfinex","ETHUSD",1680529080660,0.05631463,1807.7,1807.6,13.28509957]
["bitfinex","ETHUSD",1680529081565,0.05631463,1807.7,1807.6,13.28191556]
["bitfinex","ETHUSD",1680529083871,0.05631463,1807.7,1807.6,13.85703336]
["bitfinex","ETHUSD",1680529087985,0.05631463,1807.7,1807.6,14.14457108]
["bitfinex","ETHUSD",1680529092483,0.05631463,1807.7,1807.6,2.74772275]
["bitfinex","ETHUSD",1680529092702,0.05631463,1807.7,1807.6,2.74572275]
["bitfinex","ETHUSD",1680529093092,0.05631463,1807.7,1807.6,6.68369739]
["bitfinex","ETHUSD",1680529093298,0.05631463,1807.7,1807.6,5.53549003]
["bitfinex","ETHUSD",1680529097935,0.05631463,1807.7,1807.6,2.74772275]
["bitfinex","ETHUSD",1680529098238,0.05631463,1807.7,1807.6,2.74572275]
["bitfinex","ETHUSD",1680529099821,0.05631463,1807.7,1807.6,15.75572275]
["bitfinex","ETHUSD",1680529100011,0.05631463,1807.7,1807.6,15.75772275]
["bitfinex","ETHUSD",1680529100642,0.05631463,1807.7,1807.6,16.90793011]
["bitfinex","ETHUSD",1680529100836,0.05631463,1807.7,1807.6,16.90879478]
["bitfinex","ETHUSD",1680529101703,0.05631463,1807.7,1807.6,14.6442897]
["bitfinex","ETHUSD",1680529101704,1.27931463,1807.7,1807.6,14.6442897]
["bitfinex","ETHUSD",1680529101930,1.41824609,1807.7,1807.6,14.06844124]
["bitfinex","ETHUSD",1680529102239,1.41824609,1807.7,1807.6,14.6442897]
["bitfinex","ETHUSD",1680529102920,1.41618894,1807.7,1807.6,14.6442897]
["bitfinex","ETHUSD",1680529105423,1.27725748,1807.7,1807.6,14.6442897]
["bitfinex","ETHUSD",1680529105831,0.05425748,1807.7,1807.6,14.6442897]
["bitfinex","ETHUSD",1680529107528,0.05425748,1807.7,1807.6,14.06844124]
["bitfinex","ETHUSD",1680529112183,1.28025748,1807.7,1807.6,14.06844124]
["bitfinex","ETHUSD",1680529113184,2.78284748,1807.7,1807.6,5.20560158]
["bitfinex","ETHUSD",1680529113356,13.24298794,1807.7,1807.6,1.47160158]
["bitfinex","ETHUSD",1680529113556,7.15529879,1807.6,1807.3,0.58384846]
["bitfinex","ETHUSD",1680529113886,1.226,1807.4,1807.1,0.85852846]
["bitfinex","ETHUSD",1680529114042,1.223,1807.2,1807.1,0.85252846]
["bitfinex","ETHUSD",1680529114242,1.223,1807.2,1807.1,0.57584846]
["bitfinex","ETHUSD",1680529114474,1.223,1807.2,1807.1,0.85252846]
["bitfinex","ETHUSD",1680529114681,1.3453,1807.2,1807.1,0.85252846]
["bitfinex","ETHUSD",1680529115253,1.3453,1807.2,1807.1,0.57584846]
["bitfinex","ETHUSD",1680529115449,1.3453,1807.2,1807.1,0.85252846]
["bitfinex","ETHUSD",1680529115653,1.3453,1807.2,1807.1,0.27668]
["bitfinex","ETHUSD",1680529116280,1.3453,1807.2,1807.0,1.71804865]
["bitfinex","ETHUSD",1680529116466,1.36053,1807.1,1807.0,1.71604865]
["bitfinex","ETHUSD",1680529117588,1.36053,1807.1,1807.0,0.85252846]
["bitfinex","ETHUSD",1680529119175,1.38154185,1807.1,1807.0,0.57584846]
["bitfinex","ETHUSD",1680529119383,1.38154185,1807.1,1806.9,0.004]
["bitfinex","ETHUSD",1680529119593,1.219,1807.0,1806.9,0.57584846]
["bitfinex","ETHUSD",1680529119915,1.219,1807.0,1806.9,0.27671]
["bitfinex","ETHUSD",1680529121208,1.219,1807.0,1806.9,1.17151826]
["bitfinex","ETHUSD",1680529122236,1.37454185,1807.1,1806.9,1.17151826]
["bitfinex","ETHUSD",1680529122881,0.99880725,1807.3,1806.9,2.30079672]
["bitfinex","ETHUSD",1680529122882,0.002,1807.3,1806.9,2.30079672]
["bitfinex","ETHUSD",1680529123197,1.226,1807.4,1807.1,0.27668]
["bitfinex","ETHUSD",1680529123376,4.51401843,1807.5,1807.1,0.83005]
["bitfinex","ETHUSD",1680529123576,1.23411843,1807.6,1807.1,1.65716731]
["bitfinex","ETHUSD",1680529123805,1.226,1807.6,1807.1,13.42306731]
["bitfinex","ETHUSD",1680529124014,1.226,1807.6,1807.1,13.42906731]
["bitfinex","ETHUSD",1680529124423,1.226,1807.6,1807.1,14.2925875]
["bitfinex","ETHUSD",1680529124577,0.05425748,1807.7,1807.2,0.57584846]
["bitfinex","ETHUSD",1680529124777,0.05425748,1807.7,1807.3,1.99410485]
["bitfinex","ETHUSD",1680529126442,0.05425748,1807.7,1807.3,2.56995331]
["bitfinex","ETHUSD",1680529126620,0.05425748,1807.7,1807.3,3.4334735]
["bitfinex","ETHUSD",1680529126941,0.05425748,1807.7,1807.3,9.2644735]
["bitfinex","ETHUSD",1680529127078,0.05425748,1807.7,1807.5,1.93637]
["bitfinex","ETHUSD",1680529127275,0.05425748,1807.7,1807.6,1.023447]
["bitfinex","ETHUSD",1680529127478,0.05425748,1807.7,1807.6,12.343547]
["bitfinex","ETHUSD",1680529128072,0.05425748,1807.7,1807.6,18.174547]
["bitfinex","ETHUSD",1680529128321,0.05425748,1807.7,1807.6,18.75039546]
["bitfinex","ETHUSD",1680529130116,0.05425748,1807.7,1807.6,18.75298734]
["bitfinex","ETHUSD",1680529130816,0.05425748,1807.7,1807.6,19.30904627]
["bitfinex","ETHUSD",1680529132185,0.05425748,1807.7,1807.6,19.31504627]
["bitfinex","ETHUSD",1680529132380,0.05425748,1807.7,1807.6,22.602718]
["bitfinex","ETHUSD",1680529133408,0.05425748,1807.7,1807.6,23.828718]
["bitfinex","ETHUSD",1680529133617,0.05425748,1807.7,1807.6,27.39809955]
["bitfinex","ETHUSD",1680529133911,0.05425748,1807.7,1807.6,27.93074018]
["bitfinex","ETHUSD",1680529134082,0.05425748,1807.7,1807.6,27.10093018]
["bitfinex","ETHUSD",1680529134302,0.05425748,1807.7,1807.6,27.93074018]
["bitfinex","ETHUSD",1680529134750,0.05425748,1807.7,1807.6,29.08094754]
["bitfinex","ETHUSD",1680529135720,0.05425748,1807.7,1807.6,27.93074018]
["bitfinex","ETHUSD",1680529135930,0.05100574,1807.7,1807.6,27.92474018]
["bitfinex","ETHUSD",1680529140253,0.05100574,1807.7,1807.6,31.24974018]
["bitfinex","ETHUSD",1680529142049,0.05100574,1807.7,1807.6,30.02374018]
["bitfinex","ETHUSD",1680529142367,0.05100574,1807.7,1807.6,30.082525]
["bitfinex","ETHUSD",1680529142569,0.05100574,1807.7,1807.6,30.912335]
["bitfinex","ETHUSD",1680529143469,0.05100574,1807.7,1807.6,27.357335]
["bitfinex","ETHUSD",1680529144721,0.05100574,1807.7,1807.6,27.93032954]
["bitfinex","ETHUSD",1680529145575,0.05100574,1807.7,1807.6,27.06680935]
["bitfinex","ETHUSD",1680529146767,0.05100574,1807.7,1807.6,27.20221927]
["bitfinex","ETHUSD",1680529155802,0.05100574,1807.7,1807.6,21.17758227]
["bitfinex","ETHUSD",1680529156002,0.05100574,1807.7,1807.6,2.42680928]
["bitfinex","ETHUSD",1680529156297,0.05100574,1807.7,1807.6,1.85381474]
["bitfinex","ETHUSD",1680529156701,0.06816439,1807.7,1807.6,1.85381474]
["bitfinex","ETHUSD",1680529157887,1.28616439,1807.7,1807.6,1.71840482]
["bitfinex","ETHUSD",1680529158616,1.42578083,1807.7,1807.6,1.71840482]
["bitfinex","ETHUSD",1680529162578,1.40476898,1807.7,1807.6,1.71840482]
["bitfinex","ETHUSD",1680529163881,1.26515254,1807.7,1807.6,1.71840482]
["bitfinex","ETHUSD",1680529164108,0.04715254,1807.7,1807.6,1.71840482]
["bitfinex","ETHUSD",1680529165697,0.04715254,1807.7,1807.6,2.29139936]
["bitfinex","ETHUSD",1680529165894,0.04715254,1807.7,1807.6,5.05742154]
["bitfinex","ETHUSD",1680529167593,0.04715254,1807.7,1807.6,5.34794719]
["bitfinex","ETHUSD",1680529169819,0.04715254,1807.7,1807.6,6.49815455]
["bitfinex","ETHUSD",1680529169979,0.04715254,1807.7,1807.6,13.51065731]
["bitfinex","ETHUSD",1680529170183,0.04715254,1807.7,1807.6,12.93912283]
["bitfinex","ETHUSD",1680529171008,0.04715254,1807.7,1807.6,14.04512283]
["bitfinex","ETHUSD",1680529171209,0.04715254,1807.7,1807.6,12.60292976]
["bitfinex","ETHUSD",1680529171616,0.0572918,1807.8,1807.6,14.34202144]
["bitfinex","ETHUSD",1680529171787,0.0572918,1807.8,1807.7,11.46920512]
["bitfinex","ETHUSD",1680529172006,0.0572918,1807.8,1807.7,14.51134512]
["bitfinex","ETHUSD",1680529172406,0.0572918,1807.8,1807.7,26.29314512]
["bitfinex","ETHUSD",1680529173205,0.11000001,1807.9,1807.7,27.13909965]
["bitfinex","ETHUSD",1680529173444,0.11000001,1807.9,1807.8,1.15035462]
["bitfinex","ETHUSD",1680529173641,0.11000001,1807.9,1807.8,11.77881303]
["bitfinex","ETHUSD",1680529174135,0.11000001,1807.9,1807.8,18.36884559]
["bitfinex","ETHUSD",1680529174434,0.11000001,1807.9,1807.8,18.32708256]
["bitfinex","ETHUSD",1680529177725,0.11000001,1807.9,1807.8,18.87656082]
["bitfinex","ETHUSD",1680529179811,0.11000001,1807.9,1807.8,13.04296923]
["bitfinex","ETHUSD",1680529180117,0.11000001,1807.9,1807.8,8.82028087]
["bitfinex","ETHUSD",1680529181263,0.11000001,1807.9,1807.8,5.50478043]
["bitfinex","ETHUSD",1680529184862,0.11000001,1807.9,1807.8,5.50156072]
["bitfinex","ETHUSD",1680529185814,0.11000001,1807.9,1807.8,2.44863442]
["bitfinex","ETHUSD",1680529186014,1.33600001,1807.9,1807.8,1.03560256]
["bitfinex","ETHUSD",1680529186243,2.98246001,1807.9,1807.8,0.75903256]
["bitfinex","ETHUSD",1680529186445,2.71201844,1807.9,1807.8,0.75903256]
["bitfinex","ETHUSD",1680529187155,2.98857844,1807.9,1807.5,0.57543915]
["bitfinex","ETHUSD",1680529187363,2.44,1807.6,1807.5,0.57543915]
["bitfinex","ETHUSD",1680529187872,2.44,1807.6,1807.4,1.71516072]
["bitfinex","ETHUSD",1680529188072,1.226,1807.5,1807.4,1.43854072]
["bitfinex","ETHUSD",1680529189072,1.226,1807.5,1807.4,0.57543915]
["bitfinex","ETHUSD",1680529190335,1.47141184,1807.5,1807.4,0.85207915]
["bitfinex","ETHUSD",1680529190967,1.47141184,1807.5,1807.4,0.57543915]
["bitfinex","ETHUSD",1680529191268,1.47141184,1807.5,1807.4,0.85207915]
["bitfinex","ETHUSD",1680529192449,1.226,1807.5,1807.4,0.85207915]
["bitfinex","ETHUSD",1680529193068,0.726,1807.5,1807.4,0.85207915]
["bitfinex","ETHUSD",1680529195245,0.726,1807.5,1807.4,0.27664]
["bitfinex","ETHUSD",1680529196278,1.226,1807.7,1807.4,0.82992]
["bitfinex","ETHUSD",1680529196434,1.226,1807.7,1807.4,1.40535915]
["bitfinex","ETHUSD",1680529196901,1.226,1807.7,1807.4,4.17138133]
["bitfinex","ETHUSD",1680529197056,1.226,1807.7,1807.4,4.78548662]
["bitfinex","ETHUSD",1680529197581,1.226,1807.7,1807.6,0.82981]
["bitfinex","ETHUSD",1680529198232,0.00811843,1807.8,1807.6,0.82981]
["bitfinex","ETHUSD",1680529198339,1.32800001,1807.9,1807.6,1.40524915]
["bitfinex","ETHUSD",1680529199487,1.32800001,1807.9,1807.6,2.26835072]
["bitfinex","ETHUSD",1680529199686,1.32800001,1807.9,1807.7,0.22683507]
["bitfinex","ETHUSD",1680529199984,1.32800001,1807.9,1807.8,0.82972]
["bitfinex","ETHUSD",1680529200415,0.11000001,1807.9,1807.8,3.59574218]
["bitfinex","ETHUSD",1680529200541,0.11000001,1807.9,1807.8,15.71498133]
["bitfinex","ETHUSD",1680529200747,0.11000001,1807.9,1807.8,18.08940713]
["bitfinex","ETHUSD",1680529201581,0.11000001,1807.9,1807.8,18.9525087]
["bitfinex","ETHUSD",1680529201886,0.11000001,1807.9,1807.8,25.31406955]
["bitfinex","ETHUSD",1680529202383,1.07001188,1808.4,1807.8,26.03194525]
["bitfinex","ETHUSD",1680529202682,1.07001188,1808.4,1808.0,1.9358]
["bitfinex","ETHUSD",1680529202884,1.07001188,1808.4,1808.0,4.70182218]
["bitfinex","ETHUSD",1680529203087,1.07001188,1808.4,1808.2,0.27651]
["bitfinex","ETHUSD",1680529203313,1.07001188,1808.4,1808.2,3.04253218]
["bitfinex","ETHUSD",1680529204095,0.02101185,1808.4,1808.2,3.59556218]
["bitfinex","ETHUSD",1680529204394,1.24701185,1808.4,1808.2,3.59556218]
["bitfinex","ETHUSD",1680529205666,1.24701185,1808.4,1808.1,0.008]
["bitfinex","ETHUSD",1680529205873,1.223,1808.2,1808.1,2.76602218]
["bitfinex","ETHUSD",1680529206084,1.223,1808.2,1808.1,3.04255218]
["bitfinex","ETHUSD",1680529206505,1.223,1808.2,1808.1,3.59561218]
["bitfinex","ETHUSD",1680529207618,1.223,1808.2,1808.1,3.59761218]
["bitfinex","ETHUSD",1680529207909,1.223,1808.2,1808.1,3.60161218]
["bitfinex","ETHUSD",1680529208319,1.38271304,1808.4,1808.1,3.60161218]
["bitfinex","ETHUSD",1680529208484,0.1382713,1808.3,1808.1,0.82959]
["bitfinex","ETHUSD",1680529210132,0.1382713,1808.3,1808.0,0.82962]
["bitfinex","ETHUSD",1680529210339,1.226,1808.2,1808.1,0.82958]
["bitfinex","ETHUSD",1680529210537,1.36242713,1808.2,1808.1,0.82958]
["bitfinex","ETHUSD",1680529212102,0.13642713,1808.2,1808.1,0.82958]
["bitfinex","ETHUSD",1680529212299,5.94711844,1808.5,1808.1,0.82958]
["bitfinex","ETHUSD",1680529212300,0.11200001,1808.5,1808.1,3.59560218]
["bitfinex","ETHUSD",1680529212500,0.11200001,1808.5,1808.2,2.76602218]
["bitfinex","ETHUSD",1680529212501,0.11000001,1808.5,1808.2,2.76602218]
["bitfinex","ETHUSD",1680529212706,0.11000001,1808.5,1808.3,0.8295]
["bitfinex","ETHUSD",1680529215298,0.11000001,1808.5,1808.3,0.2765]
["bitfinex","ETHUSD",1680529215526,1.33600001,1808.5,1808.3,0.2765]
["bitfinex","ETHUSD",1680529215730,1.4717012,1808.5,1808.3,0.2765]
["bitfinex","ETHUSD",1680529216336,0.11000001,1808.5,1808.4,0.00259072]
["bitfinex","ETHUSD",1680529216624,0.11000001,1808.5,1808.4,0.83204072]
["bitfinex","ETHUSD",1680529217167,0.11000001,1808.5,1808.4,1.50420401]
["bitfinex","ETHUSD",1680529217376,0.11000001,1808.5,1808.4,4.27022619]
["bitfinex","ETHUSD",1680529217517,0.11000001,1808.5,1808.4,0.94864329]
["bitfinex","ETHUSD",1680529217855,0.11000001,1808.5,1808.4,0.67216329]
["bitfinex","ETHUSD",1680529218043,0.11000001,1808.5,1808.4,0.27648]
["bitfinex","ETHUSD",1680529218754,0.11000001,1808.5,1808.3,0.27649]
["bitfinex","ETHUSD",1680529218938,0.24290001,1808.5,1808.3,0.27649]
["bitfinex","ETHUSD",1680529219511,1.226,1808.4,1808.1,0.008]
["bitfinex","ETHUSD",1680529219748,1.226,1808.4,1808.0,0.28253]
["bitfinex","ETHUSD",1680529219749,1.24701185,1808.4,1808.0,0.28253]
["bitfinex","ETHUSD",1680529219952,1.24701185,1808.4,1808.0,0.27653]
["bitfinex","ETHUSD",1680529220116,1.24701185,1808.4,1808.0,0.82962]
["bitfinex","ETHUSD",1680529220316,0.12470119,1808.3,1808.0,0.82962]
["bitfinex","ETHUSD",1680529220814,0.12470119,1808.3,1808.0,0.27653]
["bitfinex","ETHUSD",1680529221377,1.33600001,1808.5,1808.0,0.82962]
["bitfinex","ETHUSD",1680529222456,1.226,1808.3,1808.0,0.82962]
["bitfinex","ETHUSD",1680529224261,1.33300001,1808.5,1808.1,0.00259115]
["bitfinex","ETHUSD",1680529224415,1.33300001,1808.5,1808.2,0.82954]
["bitfinex","ETHUSD",1680529224617,1.94125185,1808.5,1808.2,0.27651]
["bitfinex","ETHUSD",1680529225121,1.94125185,1808.5,1808.1,0.00259115]
["bitfinex","ETHUSD",1680529225323,1.94125185,1808.5,1808.1,0.27653]
["bitfinex","ETHUSD",1680529225878,1.226,1808.2,1807.8,0.28456]
["bitfinex","ETHUSD",1680529226071,7.057,1808.4,1807.8,0.82971]
["bitfinex","ETHUSD",1680529226072,1.223,1808.1,1807.8,0.82971]
["bitfinex","ETHUSD",1680529226221,1.9317,1808.3,1807.8,0.82971]
["bitfinex","ETHUSD",1680529228515,1.95271185,1808.3,1807.8,0.82971]
["bitfinex","ETHUSD",1680529229321,1.95271185,1808.3,1807.8,3.59573218]
["bitfinex","ETHUSD",1680529229523,1.24701185,1808.3,1807.8,3.59573218]
["bitfinex","ETHUSD",1680529230275,1.24701185,1808.3,1807.8,3.04258218]
["bitfinex","ETHUSD",1680529231018,1.226,1808.1,1807.7,0.008]
["bitfinex","ETHUSD",1680529231173,1.22304329,1808.1,1807.8,0.27657]
["bitfinex","ETHUSD",1680529231632,1.22304329,1808.1,1807.7,0.006]
["bitfinex","ETHUSD",1680529231931,0.12230433,1808.0,1807.8,0.27657]
["bitfinex","ETHUSD",1680529232425,0.12230433,1808.0,1807.9,0.79890578]
["bitfinex","ETHUSD",1680529232573,2.17793433,1808.0,1807.9,0.79890578]
["bitfinex","ETHUSD",1680529232772,11.00495651,1808.0,1807.9,0.79890578]
["bitfinex","ETHUSD",1680529233017,11.00695651,1808.0,1807.9,0.79890578]
["bitfinex","ETHUSD",1680529233214,11.00695651,1808.0,1807.4,0.006]
["bitfinex","ETHUSD",1680529233215,14.00695651,1808.0,1807.4,0.006]
["bitfinex","ETHUSD",1680529233524,14.00695651,1808.0,1807.2,0.58253659]
["bitfinex","ETHUSD",1680529233525,1.226,1807.7,1807.2,0.58253659]
["bitfinex","ETHUSD",1680529233820,1.226,1807.7,1807.2,0.85719659]
["bitfinex","ETHUSD",1680529233821,1.5026,1807.7,1807.2,0.85719659]
["bitfinex","ETHUSD",1680529234039,1.5026,1807.7,1807.2,0.85119659]
["bitfinex","ETHUSD",1680529234040,1.226,1807.7,1807.2,0.85119659]
["bitfinex","ETHUSD",1680529234323,2.99602218,1807.6,1807.3,1.43269488]
["bitfinex","ETHUSD",1680529234525,8.82702218,1807.6,1807.3,1.43270488]
["bitfinex","ETHUSD",1680529234673,1.52560222,1807.5,1807.3,1.43270488]
["bitfinex","ETHUSD",1680529234871,1.52560222,1807.5,1807.3,1.15605488]
["bitfinex","ETHUSD",1680529236030,4.54661407,1807.5,1807.3,1.15605488]
["bitfinex","ETHUSD",1680529236187,4.54661407,1807.5,1807.1,0.38268]
["bitfinex","ETHUSD",1680529236374,0.45466141,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1680529237389,5.85201185,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1680529237594,1.223,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680529243653,0.002,1807.3,1807.1,0.37668]
["bitfinex","ETHUSD",1680529243855,11.130193,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1680529244053,1.11343114,1807.4,1807.1,0.37668]
["bitfinex","ETHUSD",1680529244359,11.130193,1807.5,1807.1,0.93005]
["bitfinex","ETHUSD",1680529245258,6.83378353,1807.5,1807.1,0.93005]
["bitfinex","ETHUSD",1680529245561,5.61578353,1807.5,1807.1,0.93005]
["bitfinex","ETHUSD",1680529245719,5.61578353,1807.5,1807.1,0.93605]
["bitfinex","ETHUSD",1680529246059,5.61578353,1807.5,1807.2,2.76602218]
["bitfinex","ETHUSD",1680529246223,5.61578353,1807.5,1807.3,0.82996]
["bitfinex","ETHUSD",1680529246421,5.61578353,1807.5,1807.4,0.082996]
["bitfinex","ETHUSD",1680529246625,5.61578353,1807.5,1807.4,2.025476]
["bitfinex","ETHUSD",1680529246955,0.002,1807.5,1807.4,2.025476]
["bitfinex","ETHUSD",1680529247122,12.07833,1808.1,1807.4,14.128276]
["bitfinex","ETHUSD",1680529247364,12.09934185,1808.1,1807.4,15.20415984]
["bitfinex","ETHUSD",1680529247559,18.50837581,1808.1,1807.4,15.20415984]
["bitfinex","ETHUSD",1680529247881,1.226,1807.9,1807.4,15.20415984]
["bitfinex","ETHUSD",1680529248194,1.226,1807.9,1807.4,14.05387217]
["bitfinex","ETHUSD",1680529248345,1.226,1807.9,1807.4,12.94731217]
["bitfinex","ETHUSD",1680529248540,0.02101185,1807.8,1807.4,12.39403217]
["bitfinex","ETHUSD",1680529248790,0.02101185,1807.8,1807.4,0.006]
["bitfinex","ETHUSD",1680529249107,1.219,1807.7,1807.3,5.43915]
["bitfinex","ETHUSD",1680529249402,1.219,1807.7,1807.3,0.006]
["bitfinex","ETHUSD",1680529249595,1.219,1807.7,1807.2,11.38736]
["bitfinex","ETHUSD",1680529249780,1.37065919,1807.7,1807.2,11.38736]
["bitfinex","ETHUSD",1680529250163,1.37065919,1807.7,1807.2,0.28266]
["bitfinex","ETHUSD",1680529250164,0.02101185,1807.6,1807.2,0.28266]
["bitfinex","ETHUSD",1680529250496,0.02101185,1807.6,1807.2,0.27666]
["bitfinex","ETHUSD",1680529251631,1.22203807,1807.5,1807.1,0.37667]
["bitfinex","ETHUSD",1680529252129,7.07101185,1807.6,1807.1,0.93004]
["bitfinex","ETHUSD",1680529252299,0.70710119,1807.5,1807.1,0.93004]
["bitfinex","ETHUSD",1680529256738,0.70710119,1807.5,1807.1,0.93204]
["bitfinex","ETHUSD",1680529257694,0.70710119,1807.5,1807.1,0.93004]
["bitfinex","ETHUSD",1680529259675,7.07301185,1807.6,1807.1,0.93004]
["bitfinex","ETHUSD",1680529260260,7.07301185,1807.6,1807.1,1.07639745]
["bitfinex","ETHUSD",1680529262231,7.07301185,1807.6,1807.2,1.10774046]
["bitfinex","ETHUSD",1680529262433,7.07301185,1807.6,1807.2,1.38439046]
["bitfinex","ETHUSD",1680529264176,1.226,1807.5,1807.2,1.38439046]
["bitfinex","ETHUSD",1680529264483,0.02301185,1807.6,1807.2,1.10774046]
["bitfinex","ETHUSD",1680529264782,0.02101185,1807.6,1807.2,1.10774046]
["bitfinex","ETHUSD",1680529265127,0.02101185,1807.6,1807.2,0.27666]
["bitfinex","ETHUSD",1680529267844,0.02101185,1807.6,1807.2,0.83]
["bitfinex","ETHUSD",1680529276319,0.0182915,1807.6,1807.3,0.57453659]
["bitfinex","ETHUSD",1680529276502,0.0182915,1807.6,1807.3,1.63174814]
["bitfinex","ETHUSD",1680529276707,0.0182915,1807.6,1807.3,0.50392155]
["bitfinex","ETHUSD",1680529277144,0.0182915,1807.6,1807.4,1.10712191]
["bitfinex","ETHUSD",1680529278142,0.0182915,1807.6,1807.3,0.27665]
["bitfinex","ETHUSD",1680529278449,0.0182915,1807.6,1807.3,0.57453659]
["bitfinex","ETHUSD",1680529278620,0.0182915,1807.6,1807.3,1.07846714]
["bitfinex","ETHUSD",1680529279029,0.0182915,1807.6,1807.3,0.80181714]
["bitfinex","ETHUSD",1680529280251,0.0182915,1807.6,1807.3,1.07846714]
["bitfinex","ETHUSD",1680529282065,1.23111843,1807.9,1807.3,1.63177714]
["bitfinex","ETHUSD",1680529282214,7.63615239,1808.1,1807.5,1.40436659]
["bitfinex","ETHUSD",1680529282419,8.74990546,1808.1,1807.6,0.57453659]
["bitfinex","ETHUSD",1680529282619,8.75602389,1808.1,1807.7,0.27658]
["bitfinex","ETHUSD",1680529282843,8.75190546,1808.1,1807.7,0.27658]
["bitfinex","ETHUSD",1680529283063,14.58090546,1808.1,1807.6,0.85112659]
["bitfinex","ETHUSD",1680529283220,8.1718715,1808.1,1807.6,0.85112659]
["bitfinex","ETHUSD",1680529283426,7.052,1808.1,1807.6,0.85112659]
["bitfinex","ETHUSD",1680529283629,3.0,1808.0,1807.6,0.85112659]
["bitfinex","ETHUSD",1680529283837,3.0,1808.0,1807.6,0.27659]
["bitfinex","ETHUSD",1680529284428,3.0,1808.0,1807.5,0.85632308]
["bitfinex","ETHUSD",1680529284755,7.33357,1807.9,1807.4,12.53533816]
["bitfinex","ETHUSD",1680529284969,7.33557,1807.9,1807.4,11.94686659]
["bitfinex","ETHUSD",1680529285176,7.059,1807.9,1807.4,11.94686659]
["bitfinex","ETHUSD",1680529285778,1.228,1807.9,1807.5,0.57453659]
["bitfinex","ETHUSD",1680529285980,1.226,1807.9,1807.6,0.2766]
["bitfinex","ETHUSD",1680529286537,1.226,1807.9,1807.5,0.27661]
["bitfinex","ETHUSD",1680529286735,0.002,1808.0,1807.5,3.37999816]
["bitfinex","ETHUSD",1680529286965,30.232,1808.3,1807.7,0.57453659]
["bitfinex","ETHUSD",1680529287179,0.002,1808.3,1807.8,1.936]
["bitfinex","ETHUSD",1680529287438,5.37308615,1808.5,1808.0,0.27653]
["bitfinex","ETHUSD",1680529287663,5.39137764,1808.5,1808.0,0.27653]
["bitfinex","ETHUSD",1680529289050,3.0,1808.4,1807.9,17.94205]
["bitfinex","ETHUSD",1680529289257,3.0,1808.4,1808.0,0.27654]
["bitfinex","ETHUSD",1680529289652,5.39137764,1808.5,1808.0,0.27654]
["bitfinex","ETHUSD",1680529289653,4.81110993,1808.5,1808.0,0.27654]
["bitfinex","ETHUSD",1680529289885,0.1282915,1808.5,1808.0,1.93582]
["bitfinex","ETHUSD",1680529292272,0.1282915,1808.5,1808.2,0.27651]
["bitfinex","ETHUSD",1680529293701,0.1282915,1808.5,1808.1,2.00149818]
["bitfinex","ETHUSD",1680529294001,0.1282915,1808.5,1808.1,1.44845818]
["bitfinex","ETHUSD",1680529294793,0.1282915,1808.5,1808.1,1.17192818]
["bitfinex","ETHUSD",1680529295005,0.1282915,1808.5,1808.1,1.44845818]
["bitfinex","ETHUSD",1680529297200,0.1282915,1808.5,1808.1,1.17192818]
["bitfinex","ETHUSD",1680529297201,7.279,1808.4,1808.1,1.17192818]
["bitfinex","ETHUSD",1680529297356,7.28711843,1808.4,1808.1,1.12192818]
["bitfinex","ETHUSD",1680529297568,1.226,1808.2,1808.1,1.12192818]
["bitfinex","ETHUSD",1680529298169,1.226,1808.2,1807.8,0.27657]
["bitfinex","ETHUSD",1680529298502,5.831,1808.1,1807.5,0.002]
["bitfinex","ETHUSD",1680529298679,1.226,1808.0,1807.8,0.27656]
["bitfinex","ETHUSD",1680529299215,1.22411843,1808.2,1807.7,0.82975]
["bitfinex","ETHUSD",1680529299365,1.22411843,1808.2,1807.6,1.00483104]
["bitfinex","ETHUSD",1680529299366,1.21911843,1808.2,1807.6,1.00483104]
["bitfinex","ETHUSD",1680529299570,1.456,1808.1,1807.6,1.28143104]
["bitfinex","ETHUSD",1680529299874,5.831,1808.0,1807.6,1.28143104]
["bitfinex","ETHUSD",1680529300114,5.83911843,1808.0,1807.6,1.28143104]
["bitfinex","ETHUSD",1680529301983,5.83911843,1808.0,1807.6,1.83464104]
["bitfinex","ETHUSD",1680529302177,0.00811843,1808.0,1807.6,1.83464104]
["bitfinex","ETHUSD",1680529302372,5.831,1808.0,1807.6,1.83464104]
["bitfinex","ETHUSD",1680529302715,5.83911843,1808.0,1807.6,1.83464104]
["bitfinex","ETHUSD",1680529304417,0.00811843,1808.0,1807.6,1.83464104]
["bitfinex","ETHUSD",1680529304572,6.08740992,1808.1,1807.6,1.83464104]
["bitfinex","ETHUSD",1680529305521,6.36393992,1808.1,1807.6,1.00483104]
["bitfinex","ETHUSD",1680529305688,7.054,1807.9,1807.6,1.00483104]
["bitfinex","ETHUSD",1680529305891,7.06211843,1807.9,1807.6,1.00483104]
["bitfinex","ETHUSD",1680529306109,7.33868843,1807.9,1807.6,1.00483104]
["bitfinex","ETHUSD",1680529307218,7.33868843,1807.9,1807.3,16.52824]
["bitfinex","ETHUSD",1680529307520,7.33868843,1807.9,1807.3,16.52624]
["bitfinex","ETHUSD",1680529308112,7.33868843,1807.9,1807.4,1.10379953]
["bitfinex","ETHUSD",1680529309132,7.33868843,1807.9,1807.3,16.52824]
["bitfinex","ETHUSD",1680529309332,5.831,1807.7,1807.3,11.77154]
["bitfinex","ETHUSD",1680529309489,5.833,1807.7,1807.3,11.77154]
["bitfinex","ETHUSD",1680529310115,5.833,1807.7,1807.3,11.77354]
["bitfinex","ETHUSD",1680529310318,5.833,1807.7,1807.3,11.77154]
["bitfinex","ETHUSD",1680529310540,5.833,1807.7,1807.3,12.32485]
["bitfinex","ETHUSD",1680529310835,5.833,1807.7,1807.3,12.32685]
["bitfinex","ETHUSD",1680529312189,5.833,1807.7,1807.3,12.32485]
["bitfinex","ETHUSD",1680529312709,5.833,1807.7,1807.3,12.89938659]
["bitfinex","ETHUSD",1680529312916,5.833,1807.7,1807.3,12.33002706]
["bitfinex","ETHUSD",1680529313224,5.833,1807.7,1807.3,12.33202706]
["bitfinex","ETHUSD",1680529313400,5.833,1807.7,1807.3,12.33002706]
["bitfinex","ETHUSD",1680529313801,5.833,1807.7,1807.3,12.33202706]
["bitfinex","ETHUSD",1680529315333,0.002,1807.7,1807.3,12.33002706]
["bitfinex","ETHUSD",1680529315514,0.01829149,1807.8,1807.3,12.90456365]
["bitfinex","ETHUSD",1680529316240,0.01829149,1807.8,1807.3,14.39219417]
["bitfinex","ETHUSD",1680529320097,0.016214,1807.8,1807.3,14.39819417]
["bitfinex","ETHUSD",1680529321338,0.016214,1807.8,1807.3,12.91056365]
["bitfinex","ETHUSD",1680529322035,0.016214,1807.8,1807.3,12.35725365]
["bitfinex","ETHUSD",1680529322036,8.61323618,1807.8,1807.3,12.35725365]
["bitfinex","ETHUSD",1680529322202,8.61523618,1807.8,1807.4,1.1041739]
["bitfinex","ETHUSD",1680529322398,8.61523618,1807.8,1807.5,0.27662]
["bitfinex","ETHUSD",1680529322621,0.86152362,1807.7,1807.4,1.3867939]
["bitfinex","ETHUSD",1680529323778,0.86152362,1807.7,1807.4,1.9400739]
["bitfinex","ETHUSD",1680529324292,0.002,1807.8,1807.6,1.93624]
["bitfinex","ETHUSD",1680529324495,4.8743,1808.1,1807.6,1.93624]
["bitfinex","ETHUSD",1680529324793,4.8743,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680529325147,5.15083,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680529325327,4.8763,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680529325527,5.48504184,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680529325772,5.48704184,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680529326337,5.48704184,1808.1,1807.6,0.82981]
["bitfinex","ETHUSD",1680529326872,5.48704184,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680529327231,14.08406402,1808.1,1807.5,1.13000937]
["bitfinex","ETHUSD",1680529327429,14.08406402,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680529330701,5.48704184,1808.1,1807.6,0.2766]
["bitfinex","ETHUSD",1680529330857,0.002,1808.1,1807.7,0.00502875]
["bitfinex","ETHUSD",1680529331200,0.016214,1808.2,1807.8,0.27657]
["bitfinex","ETHUSD",1680529331404,0.016214,1808.2,1807.8,0.82972]
["bitfinex","ETHUSD",1680529331564,0.016214,1808.2,1807.8,2.65798788]
["bitfinex","ETHUSD",1680529334048,0.016214,1808.2,1807.7,17.46095875]
["bitfinex","ETHUSD",1680529334049,10.11575618,1808.2,1807.7,16.35462875]
["bitfinex","ETHUSD",1680529334356,9.84123618,1808.2,1807.7,16.62419]
["bitfinex","ETHUSD",1680529336273,9.84123618,1808.2,1807.7,17.17737]
["bitfinex","ETHUSD",1680529336474,11.32648264,1808.2,1807.7,17.17737]
["bitfinex","ETHUSD",1680529337197,11.32648264,1808.2,1807.8,0.9442663]
["bitfinex","ETHUSD",1680529337581,11.32648264,1808.2,1807.8,1.2208263]
["bitfinex","ETHUSD",1680529338183,11.32648264,1808.2,1807.8,1.7739763]
["bitfinex","ETHUSD",1680529339495,11.32648264,1808.2,1807.8,0.9442663]
["bitfinex","ETHUSD",1680529339680,1.13264826,1808.1,1807.8,0.9442663]
["bitfinex","ETHUSD",1680529340317,1.13264826,1808.1,1807.8,1.2208363]
["bitfinex","ETHUSD",1680529341517,1.13264826,1808.1,1807.8,1.7739863]
["bitfinex","ETHUSD",1680529341716,11.32648264,1808.2,1807.8,1.7739863]
["bitfinex","ETHUSD",1680529341931,1.244214,1808.2,1807.8,1.7739863]
["bitfinex","ETHUSD",1680529342134,0.016214,1808.2,1807.8,1.7739863]
["bitfinex","ETHUSD",1680529342332,31.45611843,1808.4,1807.8,7.32532289]
["bitfinex","ETHUSD",1680529342614,0.00811843,1808.4,1807.8,7.32532289]
["bitfinex","ETHUSD",1680529342806,7.62931844,1808.5,1808.0,0.82961]
["bitfinex","ETHUSD",1680529342984,13.46031844,1808.5,1808.0,0.82961]
["bitfinex","ETHUSD",1680529343185,0.016214,1808.4,1808.0,0.27653]
["bitfinex","ETHUSD",1680529343520,1.91400787,1808.4,1807.9,0.27855]
["bitfinex","ETHUSD",1680529343724,1.91400787,1808.4,1807.9,0.28255]
["bitfinex","ETHUSD",1680529344228,7.74500787,1808.4,1807.9,0.006]
["bitfinex","ETHUSD",1680529344395,0.77450079,1808.3,1807.9,0.006]
["bitfinex","ETHUSD",1680529346419,9.37152297,1808.3,1807.9,0.006]
["bitfinex","ETHUSD",1680529346588,9.37352297,1808.3,1807.9,0.006]
["bitfinex","ETHUSD",1680529347309,9.37352297,1808.3,1807.9,0.28256]
["bitfinex","ETHUSD",1680529350399,9.37352297,1808.3,1807.9,0.006]
["bitfinex","ETHUSD",1680529350700,9.37352297,1808.3,1807.9,0.28256]
["bitfinex","ETHUSD",1680529350701,0.9373523,1808.2,1807.9,0.28256]
["bitfinex","ETHUSD",1680529351380,0.95061472,1808.2,1807.9,0.28256]
["bitfinex","ETHUSD",1680529352332,0.95061472,1808.2,1808.0,0.94313577]
["bitfinex","ETHUSD",1680529352503,0.95061472,1808.2,1808.0,0.94913577]
["bitfinex","ETHUSD",1680529354331,0.95061472,1808.2,1808.0,1.22567577]
["bitfinex","ETHUSD",1680529354537,0.95061472,1808.2,1808.0,0.94913577]
["bitfinex","ETHUSD",1680529357225,0.09506147,1808.1,1808.0,0.94913577]
["bitfinex","ETHUSD",1680529357418,0.95061472,1808.2,1808.0,0.94913577]
["bitfinex","ETHUSD",1680529362575,7.057,1808.1,1808.0,0.94913577]
["bitfinex","ETHUSD",1680529362871,7.059,1808.1,1808.0,0.94313577]
["bitfinex","ETHUSD",1680529363970,0.002,1808.1,1808.0,0.94313577]
["bitfinex","ETHUSD",1680529364267,0.01326242,1808.2,1808.1,0.00337814]
["bitfinex","ETHUSD",1680529365334,0.002,1808.3,1808.1,0.27990814]
["bitfinex","ETHUSD",1680529365653,3.0,1808.4,1808.1,0.00337814]
["bitfinex","ETHUSD",1680529365859,5.76602218,1808.4,1808.1,0.00337814]
["bitfinex","ETHUSD",1680529366157,11.59902218,1808.4,1808.1,0.00337814]
["bitfinex","ETHUSD",1680529366981,0.002,1808.4,1808.1,0.00337814]
["bitfinex","ETHUSD",1680529367135,0.11000001,1808.5,1808.2,0.92170813]
["bitfinex","ETHUSD",1680529370666,8.59702218,1808.4,1808.2,0.92170813]
["bitfinex","ETHUSD",1680529370873,8.59902218,1808.4,1808.2,0.92770813]
["bitfinex","ETHUSD",1680529371166,9.62129764,1808.4,1808.2,0.92770813]
["bitfinex","ETHUSD",1680529372071,10.84729764,1808.4,1808.2,0.92770813]
["bitfinex","ETHUSD",1680529372276,0.01326242,1808.3,1808.2,0.92770813]
["bitfinex","ETHUSD",1680529372437,8.6102846,1808.3,1808.2,0.91888453]
["bitfinex","ETHUSD",1680529372632,9.69834061,1808.3,1808.2,0.91888453]
["bitfinex","ETHUSD",1680529372822,11.15434061,1808.3,1808.2,0.91888453]
["bitfinex","ETHUSD",1680529373763,11.16045904,1808.3,1808.2,0.91888453]
["bitfinex","ETHUSD",1680529375743,12.57022675,1808.3,1808.2,0.91888453]
["bitfinex","ETHUSD",1680529375949,16.43303508,1808.3,1808.2,0.91888453]
["bitfinex","ETHUSD",1680529376116,16.43303508,1808.3,1808.1,0.00337814]
["bitfinex","ETHUSD",1680529376462,15.52586569,1808.2,1808.1,0.00337814]
["bitfinex","ETHUSD",1680529376662,15.52786569,1808.2,1808.1,0.00337814]
["bitfinex","ETHUSD",1680529377218,15.53398412,1808.2,1808.1,0.89237583]
["bitfinex","ETHUSD",1680529377664,14.98095412,1808.2,1808.1,0.89237583]
["bitfinex","ETHUSD",1680529377832,14.70444412,1808.2,1808.1,0.89237583]
["bitfinex","ETHUSD",1680529378036,14.70444412,1808.2,1808.1,0.88899769]
["bitfinex","ETHUSD",1680529378233,11.70842194,1808.2,1808.1,0.88899769]
["bitfinex","ETHUSD",1680529378464,11.98493194,1808.2,1808.1,0.88899769]
["bitfinex","ETHUSD",1680529378764,10.75893194,1808.2,1808.1,0.88899769]
["bitfinex","ETHUSD",1680529379214,10.75893194,1808.2,1807.8,0.0099542]
["bitfinex","ETHUSD",1680529379401,10.48242194,1808.2,1807.8,0.0099542]
["bitfinex","ETHUSD",1680529379577,1.04824219,1808.1,1807.8,0.0099542]
["bitfinex","ETHUSD",1680529380191,1.04824219,1808.1,1807.9,0.85772364]
["bitfinex","ETHUSD",1680529380799,1.32477219,1808.1,1807.9,0.85772364]
["bitfinex","ETHUSD",1680529381203,1.32477219,1808.1,1807.7,0.57453659]
["bitfinex","ETHUSD",1680529381807,11.69385437,1808.1,1807.7,0.57453659]
["bitfinex","ETHUSD",1680529382112,1.44593544,1808.0,1807.7,0.57453659]
["bitfinex","ETHUSD",1680529383089,1.16938544,1808.0,1807.7,0.57453659]
["bitfinex","ETHUSD",1680529383523,1.12138544,1808.0,1807.7,0.57653659]
["bitfinex","ETHUSD",1680529383730,1.11938544,1808.0,1807.7,0.57453659]
["bitfinex","ETHUSD",1680529385227,10.86626437,1808.1,1807.7,0.57453659]
["bitfinex","ETHUSD",1680529386226,10.86626437,1808.1,1807.6,1.72023816]
["bitfinex","ETHUSD",1680529387620,9.64726437,1808.1,1807.6,1.72023816]
["bitfinex","ETHUSD",1680529387928,9.64726437,1808.1,1807.6,2.27344816]
["bitfinex","ETHUSD",1680529387929,0.002,1808.1,1807.6,2.27344816]
["bitfinex","ETHUSD",1680529388130,7.8858,1808.2,1807.7,0.57453659]
["bitfinex","ETHUSD",1680529388328,12.08346704,1808.2,1807.8,0.27657]
["bitfinex","ETHUSD",1680529388491,0.002,1808.2,1807.9,0.57453659]
["bitfinex","ETHUSD",1680529388689,30.34811844,1808.5,1808.1,0.27653]
["bitfinex","ETHUSD",1680529388934,0.11511844,1808.5,1808.1,0.82959]
["bitfinex","ETHUSD",1680529389114,0.11000001,1808.5,1808.1,1.09240266]
["bitfinex","ETHUSD",1680529389864,0.11000001,1808.5,1808.1,12.44150266]
["bitfinex","ETHUSD",1680529390507,0.11000001,1808.5,1808.1,17.30320266]
["bitfinex","ETHUSD",1680529390821,0.11000001,1808.5,1808.1,17.30520266]
["bitfinex","ETHUSD",1680529391017,0.11000001,1808.5,1808.2,1.73052027]
["bitfinex","ETHUSD",1680529391334,0.11000001,1808.5,1808.3,0.2765]
["bitfinex","ETHUSD",1680529391929,0.11000001,1808.5,1808.2,2.56005027]
["bitfinex","ETHUSD",1680529392137,0.11000001,1808.5,1808.2,0.2765]
["bitfinex","ETHUSD",1680529395132,0.11000001,1808.5,1808.2,0.82953]
["bitfinex","ETHUSD",1680529395304,0.11000001,1808.5,1808.3,0.082953]
["bitfinex","ETHUSD",1680529395505,0.11000001,1808.5,1808.4,0.82945]
["bitfinex","ETHUSD",1680529397199,0.11000001,1808.5,1808.4,1.67591712]
["bitfinex","ETHUSD",1680529397568,0.11000001,1808.5,1808.4,0.84646712]
["bitfinex","ETHUSD",1680529397894,5.92541588,1808.6,1808.4,0.84646712]
["bitfinex","ETHUSD",1680529398099,0.5831,1808.5,1808.2,0.006]
["bitfinex","ETHUSD",1680529398509,6.50652588,1808.5,1808.2,0.006]
["bitfinex","ETHUSD",1680529398846,8.64297806,1808.4,1808.2,0.006]
["bitfinex","ETHUSD",1680529399003,0.86429781,1808.3,1808.0,0.27654]
["bitfinex","ETHUSD",1680529399199,0.86429781,1808.3,1808.0,0.28254]
["bitfinex","ETHUSD",1680529399711,6.51125369,1808.3,1808.0,0.28254]
["bitfinex","ETHUSD",1680529399907,6.51325369,1808.3,1808.0,0.28254]
["bitfinex","ETHUSD",1680529400655,6.29828125,1808.2,1808.0,0.006]
["bitfinex","ETHUSD",1680529400831,6.30028125,1808.2,1808.0,0.006]
["bitfinex","ETHUSD",1680529401238,6.30028125,1808.2,1807.7,0.56468079]
["bitfinex","ETHUSD",1680529401239,9.07042186,1808.2,1807.7,0.56468079]
["bitfinex","ETHUSD",1680529401407,9.07242186,1808.2,1807.7,12.65208079]
["bitfinex","ETHUSD",1680529401756,0.90704219,1808.1,1807.7,12.65208079]
["bitfinex","ETHUSD",1680529402052,0.91316062,1808.1,1807.7,12.65208079]
["bitfinex","ETHUSD",1680529403159,9.32613868,1808.1,1807.7,12.65208079]
["bitfinex","ETHUSD",1680529403304,9.32813868,1808.1,1807.7,12.37550079]
["bitfinex","ETHUSD",1680529403504,6.57956975,1808.0,1807.7,12.0874]
["bitfinex","ETHUSD",1680529403702,6.58768818,1808.0,1807.7,12.0874]
["bitfinex","ETHUSD",1680529404555,8.41297806,1807.9,1807.6,0.002]
["bitfinex","ETHUSD",1680529404852,6.48825369,1807.8,1807.4,0.86510157]
["bitfinex","ETHUSD",1680529405051,9.2623943,1807.8,1807.4,1.13972157]
["bitfinex","ETHUSD",1680529405284,0.84941624,1807.8,1807.4,1.69300157]
["bitfinex","ETHUSD",1680529405557,9.44443842,1807.8,1807.4,1.69300157]
["bitfinex","ETHUSD",1680529405850,9.44643842,1807.8,1807.4,1.69300157]
["bitfinex","ETHUSD",1680529408217,9.44643842,1807.8,1807.4,0.8299]
["bitfinex","ETHUSD",1680529408613,0.94464384,1807.7,1807.4,0.8299]
["bitfinex","ETHUSD",1680529411207,0.94464384,1807.7,1807.4,1.40524114]
["bitfinex","ETHUSD",1680529412319,0.94464384,1807.7,1807.5,0.85197555]
["bitfinex","ETHUSD",1680529412525,0.95076227,1807.7,1807.5,1.12858555]
["bitfinex","ETHUSD",1680529413614,8.69209841,1807.6,1807.4,0.57934114]
["bitfinex","ETHUSD",1680529413957,8.69209841,1807.6,1807.3,0.002]
["bitfinex","ETHUSD",1680529413958,10.75603684,1807.6,1807.3,0.002]
["bitfinex","ETHUSD",1680529414155,6.90660368,1807.5,1807.1,12.05599859]
["bitfinex","ETHUSD",1680529414451,9.95737429,1807.5,1807.1,12.05599859]
["bitfinex","ETHUSD",1680529414751,9.95737429,1807.5,1807.1,11.48065745]
["bitfinex","ETHUSD",1680529414956,2.76602218,1807.4,1807.1,11.48065745]
["bitfinex","ETHUSD",1680529415154,0.27660222,1807.3,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529415451,0.55325222,1807.3,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529416253,3.0426244,1807.3,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529416413,3.04874283,1807.3,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529416752,0.30487428,1807.2,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529417058,0.28274843,1807.5,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529417239,8.87365218,1807.5,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529417554,9.43502061,1807.5,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529418850,5.831,1807.3,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529419067,9.45679218,1807.2,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529419349,9.46491061,1807.2,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529420123,9.18824061,1807.2,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529420366,0.59121843,1807.2,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529420535,0.30599504,1807.3,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529420937,0.02933504,1807.3,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529421149,0.30598504,1807.3,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529421464,0.00811843,1807.4,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529421764,6.10763,1807.5,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529421765,6.11574843,1807.5,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529421970,8.88177061,1807.5,1807.1,0.24635745]
["bitfinex","ETHUSD",1680529422165,0.00811843,1807.5,1807.2,0.73444679]
["bitfinex","ETHUSD",1680529422370,1.23211843,1807.7,1807.2,1.01111679]
["bitfinex","ETHUSD",1680529422548,2.91628218,1807.6,1807.2,1.01111679]
["bitfinex","ETHUSD",1680529423162,2.92240061,1807.6,1807.2,1.01111679]
["bitfinex","ETHUSD",1680529423537,8.74728218,1807.6,1807.2,1.01111679]
["bitfinex","ETHUSD",1680529423750,8.75540061,1807.6,1807.2,1.01111679]
["bitfinex","ETHUSD",1680529424373,0.00811843,1807.6,1807.2,1.56445679]
["bitfinex","ETHUSD",1680529424557,0.27656,1807.9,1807.3,11.686]
["bitfinex","ETHUSD",1680529424763,2.76602218,1807.9,1807.3,12.51596]
["bitfinex","ETHUSD",1680529424957,2.76602218,1807.9,1807.4,1.251596]
["bitfinex","ETHUSD",1680529424958,0.00611843,1807.9,1807.4,1.251596]
["bitfinex","ETHUSD",1680529425159,0.30588504,1808.0,1807.4,2.081496]
["bitfinex","ETHUSD",1680529425341,12.29451572,1808.0,1807.4,2.081496]
["bitfinex","ETHUSD",1680529425540,12.57306572,1808.0,1807.4,2.081496]
["bitfinex","ETHUSD",1680529427350,12.57306572,1808.0,1807.5,0.73166366]
["bitfinex","ETHUSD",1680529427891,12.57306572,1808.0,1807.5,1.00828366]
["bitfinex","ETHUSD",1680529428036,12.57305572,1808.0,1807.5,1.00828366]
["bitfinex","ETHUSD",1680529428237,6.46551572,1808.0,1807.5,1.84284963]
["bitfinex","ETHUSD",1680529428438,8.62835722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529428973,8.90489722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529429273,2.79735722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529429483,8.62635722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529429679,8.90489722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529430280,2.79735722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529430475,8.90289722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529430683,8.90489722,1808.0,1807.5,1.01297963]
["bitfinex","ETHUSD",1680529430842,8.62835722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529431043,2.79735722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529431381,3.07189722,1808.0,1807.5,1.01297963]
["bitfinex","ETHUSD",1680529431684,8.90289722,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529431843,0.03133504,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529432052,0.02933504,1808.0,1807.5,1.28959963]
["bitfinex","ETHUSD",1680529432245,0.02933504,1808.0,1807.6,0.12895996]
["bitfinex","ETHUSD",1680529432447,0.02933504,1808.0,1807.6,0.40555996]
["bitfinex","ETHUSD",1680529434077,0.02933504,1808.0,1807.6,0.40555996]
["bitfinex","ETHUSD",1680529436290,0.02082677,1808.0,1807.6,0.2766]
["bitfinex","ETHUSD",1680529436485,0.02082677,1808.0,1807.5,1.84883963]
["bitfinex","ETHUSD",1680529437365,0.02082677,1808.0,1807.5,1.29558963]
["bitfinex","ETHUSD",1680529437567,0.02082677,1808.0,1807.6,0.40615896]
["bitfinex","ETHUSD",1680529442275,0.02082677,1808.0,1807.7,0.73030802]
["bitfinex","ETHUSD",1680529443091,0.02082677,1808.0,1807.7,1.00689802]
["bitfinex","ETHUSD",1680529443871,0.02082677,1808.0,1807.7,0.73030802]
["bitfinex","ETHUSD",1680529448207,9.08034677,1808.2,1807.7,0.73430802]
["bitfinex","ETHUSD",1680529448508,13.42878379,1808.2,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529448907,14.65478379,1808.2,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529450888,15.20781379,1808.2,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529451507,1.52078138,1808.1,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529451718,7.88665,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529452011,10.65467218,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529453913,10.10157218,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529454716,9.82502218,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529454878,10.98725654,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529457215,9.76125654,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529458529,8.59902218,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529462298,8.87556218,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529462836,8.59902218,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529463196,8.87557218,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529463631,8.59902218,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529464735,9.6084784,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529466412,0.002,1808.0,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529466612,1.49553,1808.1,1807.7,0.75623514]
["bitfinex","ETHUSD",1680529469865,2.62885771,1808.1,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529470051,3.85901583,1808.1,1807.7,0.73630802]
["bitfinex","ETHUSD",1680529472818,3.86513426,1808.1,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529474945,2.64613426,1808.1,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529475548,0.26461343,1808.0,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529475757,0.54116343,1808.0,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529476138,0.58638614,1808.1,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529476342,0.86292614,1808.1,1807.7,1.30322845]
["bitfinex","ETHUSD",1680529476554,0.86292614,1808.1,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529478361,3.16475711,1808.1,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529481671,11.76177929,1808.1,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529481871,2.76602218,1808.0,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529482169,0.27656,1807.9,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529485467,9.81502218,1807.8,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529485681,11.94794267,1807.8,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529485984,12.52821038,1807.8,1807.7,0.72788731]
["bitfinex","ETHUSD",1680529486153,12.52821038,1807.8,1807.4,0.57534114]
["bitfinex","ETHUSD",1680529486349,12.52209195,1807.8,1807.4,0.57534114]
["bitfinex","ETHUSD",1680529486779,1.223,1807.6,1807.4,0.57534114]
["bitfinex","ETHUSD",1680529486981,8.71932218,1807.5,1807.3,1.43844271]
["bitfinex","ETHUSD",1680529487152,8.72132218,1807.5,1807.3,0.57534114]
["bitfinex","ETHUSD",1680529487354,0.1243,1807.5,1807.3,0.57534114]
["bitfinex","ETHUSD",1680529487559,2.80379049,1807.8,1807.3,0.57534114]
["bitfinex","ETHUSD",1680529487785,2.76602218,1807.6,1807.3,0.57534114]
["bitfinex","ETHUSD",1680529490256,0.51470843,1807.7,1807.3,0.57534114]
["bitfinex","ETHUSD",1680529490456,6.11570843,1807.8,1807.4,0.02256092]
["bitfinex","ETHUSD",1680529490774,8.88173061,1807.8,1807.4,0.02256092]
["bitfinex","ETHUSD",1680529491480,9.43488061,1807.8,1807.4,0.02256092]
["bitfinex","ETHUSD",1680529495184,8.88173061,1807.8,1807.4,0.02256092]
["bitfinex","ETHUSD",1680529495390,9.94781667,1807.8,1807.4,0.02256092]
["bitfinex","ETHUSD",1680529497762,8.82702218,1807.7,1807.2,11.80814114]
["bitfinex","ETHUSD",1680529498079,9.11174061,1807.7,1807.2,12.08281114]
["bitfinex","ETHUSD",1680529498263,10.18483728,1807.7,1807.2,11.80614114]
["bitfinex","ETHUSD",1680529498802,0.00811843,1807.7,1807.2,11.80614114]
["bitfinex","ETHUSD",1680529498989,3.0,1807.8,1807.3,0.57534114]
["bitfinex","ETHUSD",1680529499229,3.0,1807.8,1807.4,0.27662]
["bitfinex","ETHUSD",1680529499230,5.77214061,1807.8,1807.4,0.27662]
["bitfinex","ETHUSD",1680529499514,2.77414061,1807.8,1807.3,0.85198114]
["bitfinex","ETHUSD",1680529499800,2.77214061,1807.8,1807.3,2.17443441]
["bitfinex","ETHUSD",1680529500388,0.00611843,1807.8,1807.3,2.72774441]
["bitfinex","ETHUSD",1680529500564,3.002,1807.9,1807.5,0.82985]
["bitfinex","ETHUSD",1680529500565,0.00611843,1807.9,1807.5,0.82985]
["bitfinex","ETHUSD",1680529500767,0.00611843,1808.0,1807.5,12.79935114]
["bitfinex","ETHUSD",1680529501005,0.00611843,1808.0,1807.7,0.27659]
["bitfinex","ETHUSD",1680529501174,0.002,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529501175,0.00611843,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529501390,0.00611843,1808.2,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529501569,2.76602218,1808.2,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529501769,2.77214061,1808.2,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529502381,0.00611843,1808.2,1808.1,0.6523975]
["bitfinex","ETHUSD",1680529502702,0.27651,1808.2,1808.1,0.6523975]
["bitfinex","ETHUSD",1680529503006,0.86289614,1808.3,1808.1,0.6523975]
["bitfinex","ETHUSD",1680529503423,3.86289614,1808.3,1808.1,0.6523975]
["bitfinex","ETHUSD",1680529506282,3.86289614,1808.3,1808.1,0.64955955]
["bitfinex","ETHUSD",1680529506283,3.85677771,1808.3,1808.1,0.64955955]
["bitfinex","ETHUSD",1680529508014,0.85677771,1808.3,1808.1,0.64955955]
["bitfinex","ETHUSD",1680529508215,0.002,1808.4,1808.1,2.15208955]
["bitfinex","ETHUSD",1680529508419,0.58026771,1808.5,1808.1,2.70514955]
["bitfinex","ETHUSD",1680529508606,6.2900729,1808.6,1808.1,0.64955955]
["bitfinex","ETHUSD",1680529508920,1.226,1808.5,1808.1,11.43454748]
["bitfinex","ETHUSD",1680529509083,2.08885614,1808.5,1808.1,11.43454748]
["bitfinex","ETHUSD",1680529509278,1.23211843,1808.5,1808.1,11.43454748]
["bitfinex","ETHUSD",1680529509483,1.23211843,1808.5,1808.1,11.68504745]
["bitfinex","ETHUSD",1680529509717,2.76602218,1808.4,1808.1,11.68504745]
["bitfinex","ETHUSD",1680529509893,0.00611843,1808.4,1808.1,11.96156745]
["bitfinex","ETHUSD",1680529510094,0.00611843,1808.5,1808.1,11.96156745]
["bitfinex","ETHUSD",1680529510735,0.58638614,1808.6,1808.1,11.96156745]
["bitfinex","ETHUSD",1680529511297,0.00611843,1808.6,1808.1,11.96156745]
["bitfinex","ETHUSD",1680529511634,0.00611843,1808.6,1808.1,11.98411964]
["bitfinex","ETHUSD",1680529511817,0.11611844,1808.7,1808.1,12.53717964]
["bitfinex","ETHUSD",1680529512018,0.11000001,1808.7,1808.1,12.53717964]
["bitfinex","ETHUSD",1680529512429,0.11000001,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680529513217,0.11000001,1808.7,1808.3,0.82949]
["bitfinex","ETHUSD",1680529513560,0.11000001,1808.7,1808.4,0.02254844]
["bitfinex","ETHUSD",1680529513702,0.38644001,1808.7,1808.2,5.0948]
["bitfinex","ETHUSD",1680529514051,0.38644001,1808.7,1808.2,5.0928]
["bitfinex","ETHUSD",1680529514052,3.98902218,1808.6,1808.2,5.0928]
["bitfinex","ETHUSD",1680529514325,0.00611843,1808.6,1808.3,1.509891]
["bitfinex","ETHUSD",1680529514488,0.11611844,1808.7,1808.3,0.956891]
["bitfinex","ETHUSD",1680529514692,0.11000001,1808.7,1808.3,0.956891]
["bitfinex","ETHUSD",1680529514975,0.11000001,1808.7,1808.3,0.97944068]
["bitfinex","ETHUSD",1680529515137,0.11000001,1808.7,1808.3,1.53244068]
["bitfinex","ETHUSD",1680529515888,0.11000001,1808.7,1808.4,11.67457]
["bitfinex","ETHUSD",1680529516935,0.11000001,1808.7,1808.4,11.3981]
["bitfinex","ETHUSD",1680529517374,0.11000001,1808.7,1808.5,0.67962836]
["bitfinex","ETHUSD",1680529520797,0.11000001,1808.7,1808.5,0.95609836]
["bitfinex","ETHUSD",1680529521106,0.11000001,1808.7,1808.5,0.67962836]
["bitfinex","ETHUSD",1680529521787,8.98346219,1808.7,1808.5,0.67962836]
["bitfinex","ETHUSD",1680529522099,8.99158062,1808.7,1808.5,0.67962836]
["bitfinex","ETHUSD",1680529522245,9.54446062,1808.7,1808.5,0.67962836]
["bitfinex","ETHUSD",1680529522448,9.53834219,1808.7,1808.5,0.67962836]
["bitfinex","ETHUSD",1680529522685,9.54446062,1808.7,1808.5,0.67962836]
["bitfinex","ETHUSD",1680529522880,8.59702218,1808.6,1808.5,0.67962836]
["bitfinex","ETHUSD",1680529523049,8.60514061,1808.6,1808.5,0.67962836]
["bitfinex","ETHUSD",1680529523255,8.60514061,1808.6,1808.2,0.27651]
["bitfinex","ETHUSD",1680529524184,8.60514061,1808.6,1808.2,0.29906094]
["bitfinex","ETHUSD",1680529524847,10.65250061,1808.6,1808.1,11.4858]
["bitfinex","ETHUSD",1680529525166,0.00470928,1808.6,1808.1,11.76233]
["bitfinex","ETHUSD",1680529525365,8.59702218,1808.5,1808.1,0.006]
["bitfinex","ETHUSD",1680529525588,0.50649,1808.4,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529525768,2.76602218,1808.3,1808.0,0.00979171]
["bitfinex","ETHUSD",1680529526082,3.04252218,1808.3,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529526285,3.04252218,1808.3,1808.0,0.00579171]
["bitfinex","ETHUSD",1680529526584,3.04252218,1808.3,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529527386,2.76602218,1808.3,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529527547,3.04252218,1808.3,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529527743,7.057,1808.2,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529527985,10.65459218,1808.2,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529528285,8.59702218,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529528473,8.82902218,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529528678,9.10555218,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529529422,8.82902218,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529529686,0.002,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529529885,3.0,1808.3,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529530058,2.76602218,1808.3,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529530664,8.59702218,1808.3,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529530964,8.59902218,1808.3,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529532001,2.76602218,1808.2,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529532307,1.226,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529532450,10.09955218,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529532656,10.10155218,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529532861,11.1672104,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529533170,11.9502704,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529534212,11.3972104,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529535873,10.33155218,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529536083,2.99802218,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529536289,2.76602218,1808.1,1808.0,0.00379171]
["bitfinex","ETHUSD",1680529538006,0.002,1808.2,1808.0,0.02634514]
["bitfinex","ETHUSD",1680529538207,4.907,1808.4,1808.0,0.30287514]
["bitfinex","ETHUSD",1680529538408,5.833,1808.5,1808.0,2.04775265]
["bitfinex","ETHUSD",1680529538613,8.59902218,1808.5,1808.0,0.85596514]
["bitfinex","ETHUSD",1680529539473,8.59902218,1808.5,1808.0,0.86196514]
["bitfinex","ETHUSD",1680529539703,8.59902218,1808.5,1808.0,2.10686165]
["bitfinex","ETHUSD",1680529544897,0.002,1808.5,1808.1,2.76602218]
["bitfinex","ETHUSD",1680529545212,0.11570929,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680529545213,0.11000001,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680529545413,2.87602219,1808.7,1808.3,12.29970709]
["bitfinex","ETHUSD",1680529545721,2.87602219,1808.7,1808.3,12.58220709]
["bitfinex","ETHUSD",1680529546228,8.70702219,1808.7,1808.3,13.15775677]
["bitfinex","ETHUSD",1680529546427,8.70902219,1808.7,1808.4,1.31577568]
["bitfinex","ETHUSD",1680529546729,8.70902219,1808.7,1808.4,1.59824568]
["bitfinex","ETHUSD",1680529547427,8.65902219,1808.7,1808.5,0.98222887]
["bitfinex","ETHUSD",1680529547601,8.65902219,1808.7,1808.5,1.25868887]
["bitfinex","ETHUSD",1680529547801,8.65902219,1808.7,1808.5,0.98222887]
["bitfinex","ETHUSD",1680529548100,8.65902219,1808.7,1808.5,1.25868887]
["bitfinex","ETHUSD",1680529548323,8.65902219,1808.7,1808.5,1.38515776]
["bitfinex","ETHUSD",1680529549323,8.65902219,1808.7,1808.5,0.98222887]
["bitfinex","ETHUSD",1680529549525,8.65902219,1808.7,1808.5,1.25869887]
["bitfinex","ETHUSD",1680529550514,8.65902219,1808.7,1808.5,1.53516887]
["bitfinex","ETHUSD",1680529550715,8.93546219,1808.7,1808.5,0.98222887]
["bitfinex","ETHUSD",1680529550919,9.48834219,1808.7,1808.5,0.98222887]
["bitfinex","ETHUSD",1680529551108,8.59702218,1808.6,1808.5,0.98222887]
["bitfinex","ETHUSD",1680529551310,8.82902218,1808.6,1808.5,0.98222887]
["bitfinex","ETHUSD",1680529552251,8.82902218,1808.6,1808.3,0.29904968]
["bitfinex","ETHUSD",1680529552556,8.82902218,1808.6,1808.2,0.28251]
["bitfinex","ETHUSD",1680529552715,8.82902218,1808.6,1808.2,0.006]
["bitfinex","ETHUSD",1680529553471,8.82902218,1808.6,1808.2,0.27651]
["bitfinex","ETHUSD",1680529553604,8.82902218,1808.6,1808.2,0.331813]
["bitfinex","ETHUSD",1680529553798,8.82902218,1808.6,1808.2,0.884843]
["bitfinex","ETHUSD",1680529555426,0.002,1808.6,1808.2,0.884843]
["bitfinex","ETHUSD",1680529555641,5.89300001,1808.7,1808.2,0.884843]
["bitfinex","ETHUSD",1680529555850,8.65902219,1808.7,1808.2,0.331813]
["bitfinex","ETHUSD",1680529556043,8.65902219,1808.7,1808.2,0.35436394]
["bitfinex","ETHUSD",1680529556938,0.06200001,1808.7,1808.2,0.35436394]
["bitfinex","ETHUSD",1680529557141,0.06000001,1808.7,1808.2,0.35436394]
["bitfinex","ETHUSD",1680529557645,0.06000001,1808.7,1808.2,0.90739394]
["bitfinex","ETHUSD",1680529557844,0.06000001,1808.7,1808.3,0.36722939]
["bitfinex","ETHUSD",1680529558435,0.06000001,1808.7,1808.3,0.94277907]
["bitfinex","ETHUSD",1680529559148,0.06000001,1808.7,1808.3,12.20257907]
["bitfinex","ETHUSD",1680529559302,0.06000001,1808.7,1808.3,12.20857907]
["bitfinex","ETHUSD",1680529559738,0.06000001,1808.7,1808.3,17.11547907]
["bitfinex","ETHUSD",1680529560045,0.06000001,1808.7,1808.4,1.98802791]
["bitfinex","ETHUSD",1680529562368,0.06000001,1808.7,1808.5,0.98102025]
["bitfinex","ETHUSD",1680529562585,0.06000001,1808.7,1808.6,0.27645]
["bitfinex","ETHUSD",1680529562883,0.06000001,1808.7,1808.6,0.82936]
["bitfinex","ETHUSD",1680529563747,0.06000001,1808.7,1808.5,0.98102025]
["bitfinex","ETHUSD",1680529563944,0.06000001,1808.7,1808.5,1.63811607]
["bitfinex","ETHUSD",1680529564164,0.06000001,1808.7,1808.5,2.19105607]
["bitfinex","ETHUSD",1680529564546,0.06000001,1808.7,1808.5,1.63811607]
["bitfinex","ETHUSD",1680529564946,0.06000001,1808.7,1808.5,2.19105607]
["bitfinex","ETHUSD",1680529565175,0.06000001,1808.7,1808.5,2.19705607]
["bitfinex","ETHUSD",1680529565377,0.06000001,1808.7,1808.6,0.24225156]
["bitfinex","ETHUSD",1680529565583,0.06000001,1808.7,1808.6,1.07161156]
["bitfinex","ETHUSD",1680529567426,0.06000001,1808.7,1808.6,2.29761156]
["bitfinex","ETHUSD",1680529567910,0.06000001,1808.7,1808.6,14.21021156]
["bitfinex","ETHUSD",1680529568109,0.06000001,1808.7,1808.6,14.21621156]
["bitfinex","ETHUSD",1680529568726,0.06000001,1808.7,1808.6,14.21021156]
["bitfinex","ETHUSD",1680529568908,0.06000001,1808.7,1808.6,19.33771156]
["bitfinex","ETHUSD",1680529570415,0.06000001,1808.7,1808.6,19.33171156]
["bitfinex","ETHUSD",1680529570836,0.06000001,1808.7,1808.6,19.33771156]
["bitfinex","ETHUSD",1680529571038,0.05661575,1808.7,1808.6,19.33171156]
["bitfinex","ETHUSD",1680529571251,0.05661575,1808.7,1808.6,18.10571156]
["bitfinex","ETHUSD",1680529571520,0.05661575,1808.7,1808.6,17.55280156]
["bitfinex","ETHUSD",1680529572924,0.05661575,1808.7,1808.6,11.93514595]
["bitfinex","ETHUSD",1680529575461,2.82263793,1808.7,1808.6,0.02254595]
["bitfinex","ETHUSD",1680529575614,10.14807793,1808.7,1808.5,0.98102025]
["bitfinex","ETHUSD",1680529575816,10.94373072,1808.7,1808.5,0.98102025]
["bitfinex","ETHUSD",1680529576153,9.73144,1808.7,1808.5,0.98102025]
["bitfinex","ETHUSD",1680529576315,9.73144,1808.7,1808.3,0.27648]
["bitfinex","ETHUSD",1680529576516,8.66134721,1808.7,1808.3,0.27648]
["bitfinex","ETHUSD",1680529577115,8.66134721,1808.7,1808.2,17.1019]
["bitfinex","ETHUSD",1680529577312,0.06432503,1808.7,1808.4,0.94528158]
["bitfinex","ETHUSD",1680529577551,0.05661575,1808.7,1808.4,0.94528158]
["bitfinex","ETHUSD",1680529577736,0.05661575,1808.7,1808.4,1.22175158]
["bitfinex","ETHUSD",1680529577939,0.05661575,1808.7,1808.4,1.52182674]
["bitfinex","ETHUSD",1680529578459,0.05661575,1808.7,1808.4,1.24535674]
["bitfinex","ETHUSD",1680529579033,0.33305575,1808.7,1808.4,0.94528158]
["bitfinex","ETHUSD",1680529579453,3.09907793,1808.7,1808.4,0.94528158]
["bitfinex","ETHUSD",1680529579628,2.82834721,1808.7,1808.4,0.94528158]
["bitfinex","ETHUSD",1680529580148,2.82834721,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680529580348,0.06232503,1808.7,1808.4,0.27648]
["bitfinex","ETHUSD",1680529580551,0.05661575,1808.7,1808.4,0.82945]
["bitfinex","ETHUSD",1680529580750,0.05661575,1808.7,1808.4,1.0861991]
["bitfinex","ETHUSD",1680529581137,0.05661575,1808.7,1808.4,1.10874754]
["bitfinex","ETHUSD",1680529581872,0.05661575,1808.7,1808.6,0.82936]
["bitfinex","ETHUSD",1680529582172,0.05661575,1808.7,1808.6,0.85190595]
["bitfinex","ETHUSD",1680529584129,0.05661575,1808.7,1808.6,0.84936575]
["bitfinex","ETHUSD",1680529584435,0.05661575,1808.7,1808.6,2.74550633]
["bitfinex","ETHUSD",1680529592379,0.05661575,1808.7,1808.6,3.68912283]
["bitfinex","ETHUSD",1680529597403,0.05661575,1808.7,1808.6,4.26446397]
["bitfinex","ETHUSD",1680529597604,0.05661575,1808.7,1808.6,3.68912283]
["bitfinex","ETHUSD",1680529599191,0.05661575,1808.7,1808.6,4.26446397]
["bitfinex","ETHUSD",1680529599570,0.05661575,1808.7,1808.6,3.68912283]
["bitfinex","ETHUSD",1680529600808,0.05661575,1808.7,1808.6,4.26446397]
["bitfinex","ETHUSD",1680529606462,0.05311947,1808.7,1808.6,4.26446397]
["bitfinex","ETHUSD",1680529611068,0.05311947,1808.7,1808.6,24.18951288]
["bitfinex","ETHUSD",1680529611372,0.05311947,1808.7,1808.6,25.29551288]
["bitfinex","ETHUSD",1680529612281,0.11000001,1808.9,1808.6,25.29551288]
["bitfinex","ETHUSD",1680529612457,0.06000001,1808.9,1808.8,7.63178197]
["bitfinex","ETHUSD",1680529612627,0.06000001,1808.9,1808.8,15.09703415]
["bitfinex","ETHUSD",1680529612828,0.06000001,1808.9,1808.8,18.70742513]
["bitfinex","ETHUSD",1680529613034,0.06000001,1808.9,1808.8,21.99549005]
["bitfinex","ETHUSD",1680529613345,0.11000001,1809.0,1808.8,37.04664906]
["bitfinex","ETHUSD",1680529613540,0.11000001,1809.0,1808.9,14.74213473]
["bitfinex","ETHUSD",1680529613768,0.11000001,1809.0,1808.9,15.84813473]
["bitfinex","ETHUSD",1680529613947,0.11000001,1809.0,1808.9,15.33057998]
["bitfinex","ETHUSD",1680529614271,0.11000001,1809.0,1808.9,19.06383813]
["bitfinex","ETHUSD",1680529614952,0.11000001,1809.5,1809.0,0.5]
["bitfinex","ETHUSD",1680529615136,0.06246904,1809.6,1809.4,7.056]
["bitfinex","ETHUSD",1680529615470,0.06246904,1809.6,1809.5,11.75623218]
["bitfinex","ETHUSD",1680529615674,0.06246904,1809.6,1809.5,28.68212946]
["bitfinex","ETHUSD",1680529615827,0.06246904,1809.6,1809.5,32.56924357]
["bitfinex","ETHUSD",1680529616028,0.06246904,1809.6,1809.5,32.5917783]
["bitfinex","ETHUSD",1680529616257,0.13591201,1809.8,1809.5,32.3617783]
["bitfinex","ETHUSD",1680529616458,0.13591201,1809.8,1809.7,0.57354471]
["bitfinex","ETHUSD",1680529616765,0.13591201,1809.8,1809.7,5.5708406]
["bitfinex","ETHUSD",1680529617538,0.13591201,1809.8,1809.7,2.80481842]
["bitfinex","ETHUSD",1680529617876,0.13591201,1809.8,1809.7,0.82885]
["bitfinex","ETHUSD",1680529618643,0.13591201,1809.8,1809.7,0.85138224]
["bitfinex","ETHUSD",1680529619447,0.13591201,1809.8,1809.7,0.82885]
["bitfinex","ETHUSD",1680529619750,0.13591201,1809.8,1809.5,0.55463]
["bitfinex","ETHUSD",1680529619967,0.13591201,1809.8,1809.5,0.2763]
["bitfinex","ETHUSD",1680529620134,0.13591201,1809.8,1809.5,0.82893]
["bitfinex","ETHUSD",1680529620575,0.13591201,1809.8,1809.5,0.911823]
["bitfinex","ETHUSD",1680529620749,0.13591201,1809.8,1809.6,2.76602218]
["bitfinex","ETHUSD",1680529620945,0.13591201,1809.8,1809.6,3.06484567]
["bitfinex","ETHUSD",1680529621161,0.13591201,1809.8,1809.5,0.002]
["bitfinex","ETHUSD",1680529621359,1.35491201,1809.8,1809.3,13.63389]
["bitfinex","ETHUSD",1680529621672,1.35491201,1809.8,1809.2,1.66671]
["bitfinex","ETHUSD",1680529621875,1.35491201,1809.8,1809.4,0.27633]
["bitfinex","ETHUSD",1680529622078,1.218,1809.7,1809.2,0.27635]
["bitfinex","ETHUSD",1680529622432,1.3814455,1809.8,1809.3,0.90362934]
["bitfinex","ETHUSD",1680529622633,1.226,1809.6,1809.3,0.90362934]
["bitfinex","ETHUSD",1680529622834,0.02253349,1809.5,1809.3,0.90362934]
["bitfinex","ETHUSD",1680529623245,0.02253349,1809.5,1809.0,0.27638]
["bitfinex","ETHUSD",1680529623476,1.223,1809.3,1808.8,12.0511]
["bitfinex","ETHUSD",1680529623684,1.24553349,1809.3,1809.0,0.27639]
["bitfinex","ETHUSD",1680529624866,1.24553349,1809.3,1809.0,0.82918]
["bitfinex","ETHUSD",1680529625244,1.37008684,1809.3,1808.9,0.2764]
["bitfinex","ETHUSD",1680529625883,1.37008684,1809.3,1808.9,0.82922]
["bitfinex","ETHUSD",1680529626044,1.37008684,1809.3,1808.9,0.2764]
["bitfinex","ETHUSD",1680529626583,1.37008684,1809.3,1808.8,12.32751]
["bitfinex","ETHUSD",1680529627310,1.00451653,1809.5,1808.8,14.33712147]
["bitfinex","ETHUSD",1680529627483,9.83551653,1809.7,1808.8,16.01666618]
["bitfinex","ETHUSD",1680529627681,0.8831,1809.6,1808.9,1.60166662]
["bitfinex","ETHUSD",1680529627884,1.00251653,1809.7,1809.1,1.93463]
["bitfinex","ETHUSD",1680529628882,0.00570928,1809.7,1809.1,1.93463]
["bitfinex","ETHUSD",1680529629185,0.00570928,1809.7,1809.2,0.193463]
["bitfinex","ETHUSD",1680529629478,0.13591201,1809.8,1809.3,0.82902]
["bitfinex","ETHUSD",1680529633489,0.13591201,1809.8,1809.3,0.27634]
["bitfinex","ETHUSD",1680529633668,0.13591201,1809.8,1809.3,0.82903]
["bitfinex","ETHUSD",1680529633869,0.95713729,1809.8,1809.3,0.82903]
["bitfinex","ETHUSD",1680529635095,0.13591201,1809.8,1809.3,0.82903]
["bitfinex","ETHUSD",1680529635393,0.08591201,1809.8,1809.3,0.27634]
["bitfinex","ETHUSD",1680529635794,2.24534074,1809.7,1809.2,0.006]
["bitfinex","ETHUSD",1680529636093,2.24534074,1809.7,1809.1,0.006]
["bitfinex","ETHUSD",1680529636094,1.24853349,1809.7,1809.1,0.006]
["bitfinex","ETHUSD",1680529636390,4.01455567,1809.7,1809.1,0.006]
["bitfinex","ETHUSD",1680529636555,0.40145557,1809.6,1809.1,0.006]
["bitfinex","ETHUSD",1680529636754,0.40145557,1809.6,1809.1,0.004]
["bitfinex","ETHUSD",1680529636984,0.40145557,1809.6,1809.1,0.27637]
["bitfinex","ETHUSD",1680529637180,1.226,1809.5,1809.1,0.27637]
["bitfinex","ETHUSD",1680529637394,1.226,1809.5,1809.2,0.87307791]
["bitfinex","ETHUSD",1680529637697,1.226,1809.5,1809.2,1.14942791]
["bitfinex","ETHUSD",1680529637881,1.24853349,1809.7,1809.2,1.70215791]
["bitfinex","ETHUSD",1680529639996,0.34666328,1809.8,1809.2,4.46818009]
["bitfinex","ETHUSD",1680529639997,0.08591201,1809.8,1809.2,4.46818009]
["bitfinex","ETHUSD",1680529640204,0.08591201,1809.8,1809.2,4.47418009]
["bitfinex","ETHUSD",1680529640360,0.36218201,1809.8,1809.2,4.47418009]
["bitfinex","ETHUSD",1680529640562,0.08591201,1809.8,1809.3,0.44741801]
["bitfinex","ETHUSD",1680529640774,0.08591201,1809.8,1809.3,0.72375801]
["bitfinex","ETHUSD",1680529641170,0.08591201,1809.8,1809.3,1.27644801]
["bitfinex","ETHUSD",1680529641367,0.08591201,1809.8,1809.4,2.76602218]
["bitfinex","ETHUSD",1680529641583,0.08591201,1809.8,1809.6,7.057]
["bitfinex","ETHUSD",1680529641782,0.08591201,1809.8,1809.7,4.30057218]
["bitfinex","ETHUSD",1680529641955,0.08591201,1809.8,1809.7,2.64655]
["bitfinex","ETHUSD",1680529642160,0.08591201,1809.8,1809.7,1.53455]
["bitfinex","ETHUSD",1680529642690,0.08591201,1809.8,1809.7,4.30057218]
["bitfinex","ETHUSD",1680529642862,0.08591201,1809.8,1809.7,10.13157218]
["bitfinex","ETHUSD",1680529643201,0.08591201,1809.8,1809.7,10.13757218]
["bitfinex","ETHUSD",1680529643373,0.08591201,1809.8,1809.7,10.13557218]
["bitfinex","ETHUSD",1680529643582,0.08591201,1809.8,1809.7,10.13757218]
["bitfinex","ETHUSD",1680529645471,0.11000001,1810.0,1809.7,12.58057218]
["bitfinex","ETHUSD",1680529645672,2.32808281,1810.8,1809.9,17.27853]
["bitfinex","ETHUSD",1680529645991,0.11000001,1810.9,1810.3,1.93333]
["bitfinex","ETHUSD",1680529646307,0.11000001,1810.9,1810.3,4.69670278]
["bitfinex","ETHUSD",1680529646597,0.11000001,1810.9,1810.3,5.92270278]
["bitfinex","ETHUSD",1680529646800,0.06000001,1810.9,1810.4,0.59227028]
["bitfinex","ETHUSD",1680529646972,0.06000001,1810.9,1810.4,0.87443028]
["bitfinex","ETHUSD",1680529647297,0.06000001,1810.9,1810.4,1.42679028]
["bitfinex","ETHUSD",1680529648001,0.78300001,1811.0,1810.4,0.87443028]
["bitfinex","ETHUSD",1680529648157,0.78300001,1811.0,1810.4,0.28216]
["bitfinex","ETHUSD",1680529648356,0.78300001,1811.0,1810.4,0.27616]
["bitfinex","ETHUSD",1680529648560,0.78300001,1811.0,1810.4,0.28216]
["bitfinex","ETHUSD",1680529648806,0.003,1811.1,1810.5,8.59702218]
["bitfinex","ETHUSD",1680529648973,0.2322052,1811.3,1810.7,1.223]
["bitfinex","ETHUSD",1680529649297,0.2322052,1811.3,1810.8,12.98206218]
["bitfinex","ETHUSD",1680529649459,0.1822052,1811.3,1810.8,11.7959]
["bitfinex","ETHUSD",1680529649666,1.17901245,1811.3,1810.7,0.008]
["bitfinex","ETHUSD",1680529649866,1.4002052,1811.3,1810.5,13.05575]
["bitfinex","ETHUSD",1680529650065,1.4002052,1811.3,1810.5,14.39274284]
["bitfinex","ETHUSD",1680529650306,0.99680725,1811.2,1810.5,13.28674284]
["bitfinex","ETHUSD",1680529650511,0.99680725,1811.2,1810.5,14.39274284]
["bitfinex","ETHUSD",1680529650667,0.99680725,1811.2,1810.6,8.59702218]
["bitfinex","ETHUSD",1680529650868,0.99680725,1811.2,1810.7,0.85970222]
["bitfinex","ETHUSD",1680529651308,2.21980725,1811.2,1810.6,0.002]
["bitfinex","ETHUSD",1680529651473,2.51840074,1811.2,1810.5,13.00658284]
["bitfinex","ETHUSD",1680529651674,0.22198073,1811.1,1810.5,13.28673284]
["bitfinex","ETHUSD",1680529651867,0.22198073,1811.1,1810.5,13.28074284]
["bitfinex","ETHUSD",1680529652068,2.24234074,1811.2,1810.5,13.28074284]
["bitfinex","ETHUSD",1680529652268,2.24234074,1811.2,1810.6,0.86194808]
["bitfinex","ETHUSD",1680529652506,2.24234074,1811.2,1810.6,1.13808808]
["bitfinex","ETHUSD",1680529652969,0.1932052,1811.3,1810.6,1.13808808]
["bitfinex","ETHUSD",1680529652970,3.1902052,1811.3,1810.6,5.00811026]
["bitfinex","ETHUSD",1680529653313,1.18701245,1811.3,1810.7,3.26683321]
["bitfinex","ETHUSD",1680529653494,0.018,1811.4,1810.8,0.27611]
["bitfinex","ETHUSD",1680529653692,0.007,1811.4,1810.8,1.29304432]
["bitfinex","ETHUSD",1680529653879,0.007,1811.4,1810.8,0.74080432]
["bitfinex","ETHUSD",1680529654077,0.007,1811.4,1810.6,6.68444808]
["bitfinex","ETHUSD",1680529654078,1.218,1811.3,1810.6,6.68444808]
["bitfinex","ETHUSD",1680529654277,1.218,1811.3,1810.7,0.8284]
["bitfinex","ETHUSD",1680529654503,1.218,1811.3,1810.8,2.76602218]
["bitfinex","ETHUSD",1680529654703,1.02634074,1811.4,1810.8,0.2761]
["bitfinex","ETHUSD",1680529654926,1.12927481,1811.4,1810.8,0.2761]
["bitfinex","ETHUSD",1680529655096,1.12927481,1811.4,1810.8,0.82834]
["bitfinex","ETHUSD",1680529655419,0.007,1811.4,1810.9,9.82302218]
["bitfinex","ETHUSD",1680529655625,30.23,1811.7,1811.3,11.75231218]
["bitfinex","ETHUSD",1680529655626,0.008,1811.6,1811.3,11.75231218]
["bitfinex","ETHUSD",1680529655826,0.69026772,1812.0,1811.6,10.52296]
["bitfinex","ETHUSD",1680529655984,0.69026772,1812.0,1811.9,7.76266]
["bitfinex","ETHUSD",1680529655985,0.00592239,1812.0,1811.9,7.76266]
["bitfinex","ETHUSD",1680529656183,0.11000001,1812.4,1811.9,4.69719]
["bitfinex","ETHUSD",1680529656407,0.11000001,1812.4,1812.1,1.93141]
["bitfinex","ETHUSD",1680529656620,0.11000001,1812.4,1812.1,0.28191]
["bitfinex","ETHUSD",1680529656804,0.11000001,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680529657420,0.11000001,1812.4,1812.2,2.76602218]
["bitfinex","ETHUSD",1680529657617,0.00592239,1813.0,1812.2,3.04391218]
["bitfinex","ETHUSD",1680529657816,0.11000001,1812.5,1812.3,0.27660222]
["bitfinex","ETHUSD",1680529658152,0.11000001,1812.5,1812.3,3.3185044]
["bitfinex","ETHUSD",1680529658327,0.11000001,1812.5,1812.4,0.60772044]
["bitfinex","ETHUSD",1680529658655,0.11000001,1812.5,1812.4,1.15947044]
["bitfinex","ETHUSD",1680529658853,0.11000001,1812.5,1812.4,0.27587]
["bitfinex","ETHUSD",1680529659227,0.27576,1813.2,1812.4,3.04189218]
["bitfinex","ETHUSD",1680529659429,0.00592239,1813.2,1812.6,1.226]
["bitfinex","ETHUSD",1680529659628,0.06113664,1813.3,1812.4,3.87202218]
["bitfinex","ETHUSD",1680529659843,0.27576,1813.2,1812.4,2.76602218]
["bitfinex","ETHUSD",1680529660046,1.226,1813.1,1812.4,0.44245044]
["bitfinex","ETHUSD",1680529660229,1.226,1813.1,1812.3,1.38260222]
["bitfinex","ETHUSD",1680529660230,1.50178,1813.1,1812.3,1.38060222]
["bitfinex","ETHUSD",1680529660444,1.50178,1813.1,1812.3,3.87002218]
["bitfinex","ETHUSD",1680529660649,1.24853349,1813.0,1812.3,0.27588]
["bitfinex","ETHUSD",1680529660950,1.52356484,1813.0,1812.3,0.469246]
["bitfinex","ETHUSD",1680529661259,2.22280725,1812.8,1812.0,12.237]
["bitfinex","ETHUSD",1680529661443,2.22280725,1812.8,1812.0,11.40692]
["bitfinex","ETHUSD",1680529661444,1.226,1812.6,1812.0,11.40692]
["bitfinex","ETHUSD",1680529661641,1.226,1812.6,1812.0,11.125]
["bitfinex","ETHUSD",1680529661827,3.99202218,1812.6,1812.0,11.125]
["bitfinex","ETHUSD",1680529662035,0.39920222,1812.5,1812.0,11.127]
["bitfinex","ETHUSD",1680529662237,0.39920222,1812.5,1812.0,11.40493]
["bitfinex","ETHUSD",1680529662436,0.00892239,1812.7,1812.0,14.16695218]
["bitfinex","ETHUSD",1680529662763,3.0,1812.8,1812.0,14.16695218]
["bitfinex","ETHUSD",1680529663061,1.02526313,1812.8,1812.0,11.125]
["bitfinex","ETHUSD",1680529663233,2.86854849,1812.7,1812.0,12.782219]
["bitfinex","ETHUSD",1680529663422,2.87447088,1812.7,1812.0,12.782219]
["bitfinex","ETHUSD",1680529663624,0.00592239,1812.7,1812.1,2.76602218]
["bitfinex","ETHUSD",1680529663832,0.00592239,1812.7,1812.2,0.27589]
["bitfinex","ETHUSD",1680529664021,0.02845588,1812.8,1812.2,3.04191218]
["bitfinex","ETHUSD",1680529664223,0.02845588,1812.8,1812.2,0.35937422]
["bitfinex","ETHUSD",1680529664445,2.76602218,1812.7,1812.0,0.002]
["bitfinex","ETHUSD",1680529664650,2.122,1812.6,1811.8,2.20784]
["bitfinex","ETHUSD",1680529664832,2.40452461,1812.6,1812.0,0.27593]
["bitfinex","ETHUSD",1680529665079,0.28252461,1812.6,1812.0,0.27593]
["bitfinex","ETHUSD",1680529665312,0.3050581,1812.6,1812.0,0.27593]
["bitfinex","ETHUSD",1680529665511,0.3050581,1812.6,1812.0,0.469111]
["bitfinex","ETHUSD",1680529666018,0.3050581,1812.6,1812.0,0.27593]
["bitfinex","ETHUSD",1680529666214,2.115,1812.4,1811.8,0.3834076]
["bitfinex","ETHUSD",1680529666427,4.90947806,1812.4,1811.9,0.27594]
["bitfinex","ETHUSD",1680529666764,0.02845588,1812.4,1811.9,0.27594]
["bitfinex","ETHUSD",1680529666971,0.02253349,1812.4,1811.9,0.27594]
["bitfinex","ETHUSD",1680529667439,0.02253349,1812.4,1812.0,0.81917582]
["bitfinex","ETHUSD",1680529668621,0.02253349,1812.4,1812.0,1.09510582]
["bitfinex","ETHUSD",1680529668922,0.02253349,1812.4,1812.0,0.81917582]
["bitfinex","ETHUSD",1680529669219,0.02253349,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680529669589,0.00592239,1812.5,1811.9,0.27595]
["bitfinex","ETHUSD",1680529670507,3.28252461,1812.6,1811.9,0.27595]
["bitfinex","ETHUSD",1680529670684,6.04854679,1812.6,1811.9,0.82785]
["bitfinex","ETHUSD",1680529670896,0.00892239,1812.6,1812.0,3.87002218]
["bitfinex","ETHUSD",1680529671079,0.00892239,1812.6,1812.1,9.89437]
["bitfinex","ETHUSD",1680529671080,0.00592239,1812.6,1812.1,9.89437]
["bitfinex","ETHUSD",1680529671438,30.23,1813.2,1812.1,9.89437]
["bitfinex","ETHUSD",1680529671439,0.00592239,1813.0,1812.4,0.82761]
["bitfinex","ETHUSD",1680529672784,0.00592239,1813.1,1812.4,0.82761]
["bitfinex","ETHUSD",1680529672993,0.02845588,1813.1,1812.4,0.82761]
["bitfinex","ETHUSD",1680529673194,3.66527747,1813.1,1812.6,0.27584]
["bitfinex","ETHUSD",1680529673598,0.02845588,1813.1,1812.6,0.27584]
["bitfinex","ETHUSD",1680529674195,2.79447806,1813.1,1812.6,0.27584]
["bitfinex","ETHUSD",1680529674589,3.07024806,1813.1,1812.5,0.27585]
["bitfinex","ETHUSD",1680529674819,8.59702218,1813.0,1812.3,1.104]
["bitfinex","ETHUSD",1680529675076,0.00892239,1813.0,1812.5,1.93102]
["bitfinex","ETHUSD",1680529675296,0.00592239,1813.0,1812.5,0.82758]
["bitfinex","ETHUSD",1680529675529,0.00592239,1813.0,1812.5,0.921378]
["bitfinex","ETHUSD",1680529675883,0.02253349,1812.9,1812.4,0.38627]
["bitfinex","ETHUSD",1680529676083,0.02253349,1812.9,1812.4,0.93802]
["bitfinex","ETHUSD",1680529676282,0.00592239,1813.0,1812.4,0.93802]
["bitfinex","ETHUSD",1680529676508,0.00592239,1813.0,1812.6,0.27584]
["bitfinex","ETHUSD",1680529676687,0.00592239,1813.0,1812.5,0.093802]
["bitfinex","ETHUSD",1680529676888,0.00592239,1813.2,1812.6,3.59355218]
["bitfinex","ETHUSD",1680529677188,0.00592239,1813.2,1812.6,0.82753]
["bitfinex","ETHUSD",1680529677933,0.00592239,1813.2,1812.6,0.27584]
["bitfinex","ETHUSD",1680529678082,0.00592239,1813.2,1812.6,0.82753]
["bitfinex","ETHUSD",1680529678083,0.34020329,1813.2,1812.6,0.82753]
["bitfinex","ETHUSD",1680529678284,0.36273678,1813.2,1812.6,0.82753]
["bitfinex","ETHUSD",1680529680167,0.02845588,1813.2,1812.6,4.69755218]
["bitfinex","ETHUSD",1680529680385,0.00592239,1813.2,1812.6,4.69755218]
["bitfinex","ETHUSD",1680529680675,0.00592239,1813.2,1812.7,11.83202218]
["bitfinex","ETHUSD",1680529680972,0.03860315,1813.3,1812.8,14.28644]
["bitfinex","ETHUSD",1680529681150,0.03860315,1813.3,1812.9,1.428644]
["bitfinex","ETHUSD",1680529681483,0.03860315,1813.3,1813.1,5.831]
["bitfinex","ETHUSD",1680529681618,3.15e-06,1813.3,1813.2,15.40285218]
["bitfinex","ETHUSD",1680529681822,3.15e-06,1813.3,1813.2,18.0471374]
["bitfinex","ETHUSD",1680529682218,3.15e-06,1813.3,1813.2,2.92003522]
["bitfinex","ETHUSD",1680529682418,0.11000001,1813.5,1813.2,5.45072385]
["bitfinex","ETHUSD",1680529682641,0.11000001,1813.5,1813.2,2.13417167]
["bitfinex","ETHUSD",1680529683013,0.11000001,1813.5,1813.2,2.68568167]
["bitfinex","ETHUSD",1680529683255,0.11000001,1813.5,1813.3,0.6763638]
["bitfinex","ETHUSD",1680529683415,0.11000001,1813.5,1813.3,0.9520938]
["bitfinex","ETHUSD",1680529683767,0.11000001,1813.5,1813.3,0.6763638]
["bitfinex","ETHUSD",1680529683972,0.11000001,1813.5,1813.3,0.9520838]
["bitfinex","ETHUSD",1680529684175,0.11000001,1813.5,1813.3,1.76432018]
["bitfinex","ETHUSD",1680529684526,0.07000002,1813.7,1813.3,12.80602018]
["bitfinex","ETHUSD",1680529685624,0.07000002,1813.7,1813.3,12.25454018]
["bitfinex","ETHUSD",1680529685834,0.07000002,1813.7,1813.3,11.9937838]
["bitfinex","ETHUSD",1680529686035,0.07000002,1813.7,1813.3,12.5452638]
["bitfinex","ETHUSD",1680529686387,0.07000002,1813.7,1813.3,1.5035738]
["bitfinex","ETHUSD",1680529686689,0.07000002,1813.7,1813.3,1.5035638]
["bitfinex","ETHUSD",1680529686959,2.131,1813.4,1813.2,0.002]
["bitfinex","ETHUSD",1680529687120,0.48885,1813.3,1812.6,11.46504]
["bitfinex","ETHUSD",1680529687322,0.48885,1813.3,1812.8,0.2758]
["bitfinex","ETHUSD",1680529687323,0.2131,1813.3,1812.8,0.2758]
["bitfinex","ETHUSD",1680529687556,0.2131,1813.3,1812.7,0.82745]
["bitfinex","ETHUSD",1680529687765,0.02845588,1813.4,1812.8,0.27581]
["bitfinex","ETHUSD",1680529687942,0.02845588,1813.4,1812.8,1.93144]
["bitfinex","ETHUSD",1680529688161,0.00292239,1813.6,1812.9,9.70102218]
["bitfinex","ETHUSD",1680529688359,0.07000002,1813.7,1813.1,2.95829]
["bitfinex","ETHUSD",1680529688542,0.07000002,1813.7,1813.2,11.1892]
["bitfinex","ETHUSD",1680529688737,0.07000002,1813.7,1813.3,0.27573]
["bitfinex","ETHUSD",1680529688973,0.07000002,1813.7,1813.3,0.82721]
["bitfinex","ETHUSD",1680529689182,0.07000002,1813.7,1813.2,11.1912]
["bitfinex","ETHUSD",1680529689326,0.07000002,1813.7,1813.2,11.1892]
["bitfinex","ETHUSD",1680529689520,0.07000002,1813.7,1813.2,11.46495]
["bitfinex","ETHUSD",1680529690049,0.07000002,1813.7,1813.2,13.43975722]
["bitfinex","ETHUSD",1680529690257,0.07000002,1813.7,1813.3,8.59702218]
["bitfinex","ETHUSD",1680529690561,0.07000002,1813.7,1813.4,0.82717]
["bitfinex","ETHUSD",1680529690873,0.07000002,1813.7,1813.4,9.42419218]
["bitfinex","ETHUSD",1680529691375,0.07000002,1813.7,1813.6,0.27569]
["bitfinex","ETHUSD",1680529691528,0.07000002,1813.7,1813.6,14.79881218]
["bitfinex","ETHUSD",1680529691890,0.07000002,1813.7,1813.6,16.45296218]
["bitfinex","ETHUSD",1680529692226,0.07000002,1813.7,1813.6,22.28396218]
["bitfinex","ETHUSD",1680529692457,0.07000002,1813.7,1813.6,16.45296218]
["bitfinex","ETHUSD",1680529692776,0.07000002,1813.7,1813.6,15.35019218]
["bitfinex","ETHUSD",1680529692925,0.07000002,1813.7,1813.6,11.7571]
["bitfinex","ETHUSD",1680529693124,0.07000002,1813.7,1813.6,12.03279]
["bitfinex","ETHUSD",1680529693371,0.07000002,1813.7,1813.6,11.7571]
["bitfinex","ETHUSD",1680529693721,0.07000002,1813.7,1813.5,0.002]
["bitfinex","ETHUSD",1680529693922,0.07000002,1813.7,1813.4,0.27571]
["bitfinex","ETHUSD",1680529694222,0.07000002,1813.7,1813.3,12.21823922]
["bitfinex","ETHUSD",1680529694528,0.07000002,1813.7,1813.3,12.49396922]
["bitfinex","ETHUSD",1680529694754,0.07000002,1813.7,1813.3,12.21823922]
["bitfinex","ETHUSD",1680529694955,0.02253349,1813.6,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529695341,0.27537723,1813.6,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529695543,0.27837723,1813.6,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529696553,0.27837723,1813.6,1813.3,0.94766922]
["bitfinex","ETHUSD",1680529697367,0.02845588,1813.6,1813.3,0.94766922]
["bitfinex","ETHUSD",1680529699171,0.02845588,1813.6,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529699355,0.02845588,1813.6,1813.3,0.94766922]
["bitfinex","ETHUSD",1680529699561,0.02845588,1813.6,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529699987,0.02845588,1813.6,1813.3,0.94766922]
["bitfinex","ETHUSD",1680529700194,0.25140147,1813.6,1813.3,0.94766922]
["bitfinex","ETHUSD",1680529700391,0.25140147,1813.6,1813.3,1.49914922]
["bitfinex","ETHUSD",1680529700392,0.00592239,1813.6,1813.3,1.49914922]
["bitfinex","ETHUSD",1680529700688,8.03200002,1813.7,1813.3,1.49914922]
["bitfinex","ETHUSD",1680529700885,0.8032,1813.6,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529701089,2.20692241,1813.7,1813.3,0.94766922]
["bitfinex","ETHUSD",1680529701382,8.59702218,1813.6,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529701590,8.60594457,1813.6,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529702271,2.77494457,1813.6,1813.3,0.94766922]
["bitfinex","ETHUSD",1680529702596,0.27749446,1813.5,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529702890,0.35160241,1813.7,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529703058,2.125,1813.6,1813.3,0.67193922]
["bitfinex","ETHUSD",1680529703259,2.13092239,1813.6,1813.1,0.27575]
["bitfinex","ETHUSD",1680529703988,2.13092239,1813.6,1813.1,0.82729]
["bitfinex","ETHUSD",1680529704283,2.35326798,1813.6,1813.2,0.64838991]
["bitfinex","ETHUSD",1680529704488,2.35326798,1813.6,1813.3,0.27573]
["bitfinex","ETHUSD",1680529704657,2.35326798,1813.6,1813.3,0.82721]
["bitfinex","ETHUSD",1680529704865,0.00592239,1813.6,1813.3,0.82721]
["bitfinex","ETHUSD",1680529705159,0.00592239,1813.6,1813.3,0.27573]
["bitfinex","ETHUSD",1680529705359,2.2124559,1813.7,1813.2,0.92413991]
["bitfinex","ETHUSD",1680529705558,0.22124559,1813.6,1813.2,0.92412991]
["bitfinex","ETHUSD",1680529705761,0.00592239,1813.6,1813.2,4.24166209]
["bitfinex","ETHUSD",1680529705962,0.0934559,1813.7,1813.3,2.76602218]
["bitfinex","ETHUSD",1680529706186,0.07000002,1813.7,1813.4,13.03894]
["bitfinex","ETHUSD",1680529708065,0.07000002,1813.7,1813.5,2.76602218]
["bitfinex","ETHUSD",1680529708267,0.07000002,1813.7,1813.6,10.51778]
["bitfinex","ETHUSD",1680529708478,0.07000002,1813.7,1813.6,13.28380218]
["bitfinex","ETHUSD",1680529708479,0.06763059,1813.7,1813.6,13.28380218]
["bitfinex","ETHUSD",1680529708656,0.06763059,1813.7,1813.6,3.25882022]
["bitfinex","ETHUSD",1680529708858,0.06763059,1813.7,1813.6,1.92984]
["bitfinex","ETHUSD",1680529709270,0.06763059,1813.7,1813.6,4.69586218]
["bitfinex","ETHUSD",1680529711172,0.06763059,1813.7,1813.6,1.92984]
["bitfinex","ETHUSD",1680529711373,0.06763059,1813.7,1813.6,10.52686218]
["bitfinex","ETHUSD",1680529712290,0.06763059,1813.7,1813.6,11.17229458]
["bitfinex","ETHUSD",1680529712599,0.06763059,1813.7,1813.6,12.67601904]
["bitfinex","ETHUSD",1680529712903,0.06763059,1813.7,1813.6,14.80701904]
["bitfinex","ETHUSD",1680529713374,3.059e-05,1813.7,1813.6,17.80701904]
["bitfinex","ETHUSD",1680529714375,3.059e-05,1813.7,1813.6,18.91101904]
["bitfinex","ETHUSD",1680529714802,3.059e-05,1813.7,1813.6,19.14101904]
["bitfinex","ETHUSD",1680529714970,3.059e-05,1813.7,1813.6,18.91101904]
["bitfinex","ETHUSD",1680529715171,3.059e-05,1813.7,1813.6,15.91101904]
["bitfinex","ETHUSD",1680529715713,3.059e-05,1813.7,1813.6,16.46938372]
["bitfinex","ETHUSD",1680529715884,3.059e-05,1813.7,1813.6,21.20308372]
["bitfinex","ETHUSD",1680529716411,3.059e-05,1813.7,1813.6,6.21318708]
["bitfinex","ETHUSD",1680529716617,3.059e-05,1813.7,1813.6,6.76456708]
["bitfinex","ETHUSD",1680529717176,3.059e-05,1813.7,1813.6,6.2062024]
["bitfinex","ETHUSD",1680529717414,3.059e-05,1813.7,1813.6,7.3102024]
["bitfinex","ETHUSD",1680529717611,3.059e-05,1813.7,1813.6,10.07622458]
["bitfinex","ETHUSD",1680529717825,3.059e-05,1813.7,1813.6,11.77742604]
["bitfinex","ETHUSD",1680529719678,3.059e-05,1813.7,1813.6,19.73942604]
["bitfinex","ETHUSD",1680529720894,3.059e-05,1813.7,1813.6,19.96942604]
["bitfinex","ETHUSD",1680529721397,3.059e-05,1813.7,1813.6,20.50965393]
["bitfinex","ETHUSD",1680529723207,3.059e-05,1813.7,1813.6,20.27965393]
["bitfinex","ETHUSD",1680529724619,3.059e-05,1813.7,1813.6,20.50965393]
["bitfinex","ETHUSD",1680529725276,0.11200001,1814.4,1814.2,10.156]
["bitfinex","ETHUSD",1680529725413,0.11000001,1814.6,1814.3,18.41100218]
["bitfinex","ETHUSD",1680529725617,0.11000001,1814.7,1814.5,2.118]
["bitfinex","ETHUSD",1680529725787,0.11000001,1814.7,1814.6,4.90661218]
["bitfinex","ETHUSD",1680529726091,0.06000001,1814.7,1814.6,4.90661218]
["bitfinex","ETHUSD",1680529726297,0.06000001,1814.7,1814.6,12.86861218]
["bitfinex","ETHUSD",1680529726886,0.06000001,1814.7,1814.6,10.73761218]
["bitfinex","ETHUSD",1680529727231,0.00379647,1815.0,1814.9,5.831]
["bitfinex","ETHUSD",1680529727388,1.67563086,1815.4,1815.1,5.831]
["bitfinex","ETHUSD",1680529727389,0.22643639,1815.4,1815.1,5.831]
["bitfinex","ETHUSD",1680529727588,0.220514,1815.4,1815.3,14.05302218]
["bitfinex","ETHUSD",1680529727820,0.0923446,1815.4,1815.3,14.87932218]
["bitfinex","ETHUSD",1680529728131,0.0423446,1815.4,1815.3,16.21132218]
["bitfinex","ETHUSD",1680529728281,10.125,1816.7,1815.3,16.21132218]
["bitfinex","ETHUSD",1680529728282,0.5391901,1817.0,1815.7,5.831]
["bitfinex","ETHUSD",1680529728488,0.002,1817.3,1816.7,0.27522]
["bitfinex","ETHUSD",1680529728687,1.00433925,1817.5,1816.7,0.006]
["bitfinex","ETHUSD",1680529728688,0.99680725,1817.0,1816.7,0.006]
["bitfinex","ETHUSD",1680529728896,0.99680725,1817.0,1816.5,0.28124]
["bitfinex","ETHUSD",1680529729121,0.99680725,1817.0,1816.5,0.006]
["bitfinex","ETHUSD",1680529729344,1.11902147,1816.9,1816.5,0.006]
["bitfinex","ETHUSD",1680529729542,0.99680725,1816.6,1816.4,0.006]
["bitfinex","ETHUSD",1680529729724,0.99680725,1816.5,1816.2,0.006]
["bitfinex","ETHUSD",1680529730046,0.99680725,1816.3,1816.2,0.006]
["bitfinex","ETHUSD",1680529730218,0.99680725,1816.3,1815.5,3.233]
["bitfinex","ETHUSD",1680529730219,0.99680725,1816.1,1815.6,11.1007]
["bitfinex","ETHUSD",1680529730568,0.99680725,1816.1,1815.6,13.86872218]
["bitfinex","ETHUSD",1680529730864,0.02953349,1816.2,1815.8,5.831]
["bitfinex","ETHUSD",1680529731069,0.007,1816.4,1815.8,4.89902218]
["bitfinex","ETHUSD",1680529731248,0.99680725,1816.4,1815.8,2.76602218]
["bitfinex","ETHUSD",1680529731409,0.09968073,1816.3,1815.8,3.04137218]
["bitfinex","ETHUSD",1680529731746,0.02253349,1816.5,1815.7,0.002]
["bitfinex","ETHUSD",1680529731747,1.00380725,1816.5,1815.7,0.002]
["bitfinex","ETHUSD",1680529732068,1.00380725,1816.5,1815.7,0.27537]
["bitfinex","ETHUSD",1680529732364,1.00380725,1816.5,1815.8,2.76602218]
["bitfinex","ETHUSD",1680529732365,0.10038072,1816.4,1815.8,2.76602218]
["bitfinex","ETHUSD",1680529732528,0.10738072,1816.4,1815.9,0.27533]
["bitfinex","ETHUSD",1680529732772,0.12991421,1816.4,1815.7,2.132]
["bitfinex","ETHUSD",1680529732923,0.12991421,1816.4,1815.8,0.27535]
["bitfinex","ETHUSD",1680529734714,0.12991421,1816.4,1815.8,3.04137218]
["bitfinex","ETHUSD",1680529734919,0.12991421,1816.4,1815.7,8.51373]
["bitfinex","ETHUSD",1680529734920,0.12991421,1816.4,1815.7,2.132]
["bitfinex","ETHUSD",1680529735144,0.12991421,1816.4,1815.7,2.13]
["bitfinex","ETHUSD",1680529735648,0.12991421,1816.4,1815.7,2.40537]
["bitfinex","ETHUSD",1680529736023,0.99680725,1816.3,1815.7,0.27537]
["bitfinex","ETHUSD",1680529736228,0.007,1816.3,1815.8,2.76602218]
["bitfinex","ETHUSD",1680529736430,0.007,1816.3,1815.9,2.118]
["bitfinex","ETHUSD",1680529736649,0.007,1816.3,1815.9,4.88402218]
["bitfinex","ETHUSD",1680529736862,0.007,1816.3,1815.9,5.15936218]
["bitfinex","ETHUSD",1680529737038,0.007,1816.3,1815.9,5.16136218]
["bitfinex","ETHUSD",1680529737233,0.10738072,1816.3,1815.9,2.12]
["bitfinex","ETHUSD",1680529737434,0.10738072,1816.3,1815.9,0.27533]
["bitfinex","ETHUSD",1680529738943,0.10738072,1816.3,1815.9,3.04135218]
["bitfinex","ETHUSD",1680529739342,0.007,1816.3,1815.9,3.04135218]
["bitfinex","ETHUSD",1680529739543,0.007,1816.3,1816.0,9.69902218]
["bitfinex","ETHUSD",1680529739747,0.007,1816.7,1816.2,7.962]
["bitfinex","ETHUSD",1680529739935,0.007,1816.8,1816.3,12.65294218]
["bitfinex","ETHUSD",1680529740135,0.007,1816.8,1816.3,12.65494218]
["bitfinex","ETHUSD",1680529740354,0.007,1816.9,1816.5,2.11]
["bitfinex","ETHUSD",1680529740550,0.007,1816.9,1816.6,0.27523]
["bitfinex","ETHUSD",1680529740851,0.007,1816.9,1816.5,2.66049]
["bitfinex","ETHUSD",1680529740852,0.007,1816.9,1816.5,2.11]
["bitfinex","ETHUSD",1680529741173,0.007,1816.9,1816.6,0.27522]
["bitfinex","ETHUSD",1680529741677,0.99680725,1816.8,1816.3,0.002]
["bitfinex","ETHUSD",1680529741873,1.04648798,1816.7,1816.1,11.6711]
["bitfinex","ETHUSD",1680529742081,0.02253349,1816.9,1816.1,16.56112218]
["bitfinex","ETHUSD",1680529742277,0.02253349,1816.8,1816.2,2.76602218]
["bitfinex","ETHUSD",1680529742448,0.02253349,1816.8,1816.4,0.6388388]
["bitfinex","ETHUSD",1680529742796,0.02253349,1816.8,1816.4,0.9140888]
["bitfinex","ETHUSD",1680529743676,0.02253349,1816.8,1816.4,0.8640888]
["bitfinex","ETHUSD",1680529743985,0.007,1817.1,1816.5,2.76602218]
["bitfinex","ETHUSD",1680529744184,1.00380725,1817.2,1816.6,0.82567]
["bitfinex","ETHUSD",1680529744750,0.007,1817.2,1816.6,3.59169218]
["bitfinex","ETHUSD",1680529744947,0.05738072,1817.2,1816.6,3.59769218]
["bitfinex","ETHUSD",1680529745147,0.05738072,1817.2,1816.6,10.53069218]
["bitfinex","ETHUSD",1680529745390,0.10243393,1817.4,1816.7,11.82902218]
["bitfinex","ETHUSD",1680529745682,0.11753201,1817.5,1817.3,10.72802218]
["bitfinex","ETHUSD",1680529745848,0.11753201,1817.5,1817.4,11.54036218]
["bitfinex","ETHUSD",1680529746061,0.440383,1818.0,1817.4,14.88036218]
["bitfinex","ETHUSD",1680529746275,0.440383,1818.0,1817.9,8.59702218]
["bitfinex","ETHUSD",1680529746470,0.440383,1818.0,1817.9,10.52431218]
["bitfinex","ETHUSD",1680529746663,0.440383,1818.0,1817.9,15.85831218]
["bitfinex","ETHUSD",1680529746882,0.99680725,1820.0,1818.4,5.831]
["bitfinex","ETHUSD",1680529747105,0.99680725,1820.0,1819.0,0.82461]
["bitfinex","ETHUSD",1680529747106,3.19480725,1819.9,1819.0,0.82461]
["bitfinex","ETHUSD",1680529747407,3.19480725,1819.9,1819.0,0.28086]
["bitfinex","ETHUSD",1680529747408,0.02253349,1819.8,1819.0,0.28086]
["bitfinex","ETHUSD",1680529747568,2.22053349,1819.8,1819.0,0.006]
["bitfinex","ETHUSD",1680529747905,2.22053349,1819.8,1818.9,0.006]
["bitfinex","ETHUSD",1680529747906,2.114,1819.6,1818.9,0.006]
["bitfinex","ETHUSD",1680529748051,2.08653349,1819.6,1818.9,0.006]
["bitfinex","ETHUSD",1680529748249,1.94553349,1819.6,1818.9,0.27488]
["bitfinex","ETHUSD",1680529748491,0.23085868,1819.6,1819.0,2.78855691]
["bitfinex","ETHUSD",1680529748698,0.09968073,1819.9,1819.0,3.06941691]
["bitfinex","ETHUSD",1680529748907,2.123,1820.0,1819.2,2.76602218]
["bitfinex","ETHUSD",1680529749116,0.99680725,1820.0,1819.3,0.022531]
["bitfinex","ETHUSD",1680529749407,0.002,1820.2,1819.9,4.89702218]
["bitfinex","ETHUSD",1680529749617,0.20905486,1821.3,1820.1,2.76602218]
["bitfinex","ETHUSD",1680529749618,2.40705486,1821.3,1820.1,2.76602218]
["bitfinex","ETHUSD",1680529749900,0.11000001,1820.8,1820.1,0.2807]
["bitfinex","ETHUSD",1680529750047,0.99680725,1820.6,1819.8,1.106]
["bitfinex","ETHUSD",1680529750247,0.11000001,1820.8,1819.7,0.006]
["bitfinex","ETHUSD",1680529750248,5.831,1820.5,1819.7,0.006]
["bitfinex","ETHUSD",1680529750449,0.002,1820.5,1819.7,0.02252605]
["bitfinex","ETHUSD",1680529750884,2.196,1820.7,1819.7,0.02252605]
["bitfinex","ETHUSD",1680529750885,2.131,1820.3,1819.7,0.02252605]
["bitfinex","ETHUSD",1680529751086,0.27467,1820.4,1819.5,0.004]
["bitfinex","ETHUSD",1680529751249,0.27467,1820.4,1819.4,0.002]
["bitfinex","ETHUSD",1680529751250,7.95,1820.1,1819.4,0.002]
["bitfinex","ETHUSD",1680529751451,7.95,1820.1,1819.8,0.60605734]
["bitfinex","ETHUSD",1680529751452,0.795,1820.0,1819.8,0.60605734]
["bitfinex","ETHUSD",1680529751682,2.114,1819.9,1819.8,0.60605734]
["bitfinex","ETHUSD",1680529752250,0.002,1820.0,1819.8,0.60605734]
["bitfinex","ETHUSD",1680529752451,0.002,1820.1,1819.8,0.05]
["bitfinex","ETHUSD",1680529752651,2.4302194,1820.6,1819.1,3.331]
["bitfinex","ETHUSD",1680529752652,0.002,1820.6,1819.9,1.07252359]
["bitfinex","ETHUSD",1680529752962,14.578,1821.1,1820.1,1.05]
["bitfinex","ETHUSD",1680529752963,0.002,1821.0,1820.1,1.05]
["bitfinex","ETHUSD",1680529753278,0.20905486,1821.3,1819.9,0.27472]
["bitfinex","ETHUSD",1680529753279,0.20905486,1821.3,1820.7,4.397]
["bitfinex","ETHUSD",1680529753589,0.20905486,1821.3,1820.6,0.002]
["bitfinex","ETHUSD",1680529753884,0.20905486,1821.3,1820.6,2.47063]
["bitfinex","ETHUSD",1680529753885,0.10905486,1821.3,1820.6,2.47063]
["bitfinex","ETHUSD",1680529754085,0.10905486,1821.3,1820.7,0.02251369]
["bitfinex","ETHUSD",1680529754086,0.11000001,1821.1,1820.7,0.02251369]
["bitfinex","ETHUSD",1680529754261,0.11000001,1821.1,1820.9,1.05]
["bitfinex","ETHUSD",1680529754448,0.11000001,1821.1,1821.0,0.02196]
["bitfinex","ETHUSD",1680529755193,1e-08,1821.1,1821.0,0.02196]
["bitfinex","ETHUSD",1680529755361,1e-08,1821.1,1821.0,0.31903998]
["bitfinex","ETHUSD",1680529755564,0.1,1822.0,1821.3,1.05]
["bitfinex","ETHUSD",1680529755789,0.1,1822.0,1821.4,0.003981]
["bitfinex","ETHUSD",1680529755991,0.1,1822.0,1821.4,2.197981]
["bitfinex","ETHUSD",1680529756291,0.1,1822.0,1821.4,0.003981]
["bitfinex","ETHUSD",1680529756459,0.1,1822.0,1821.0,0.00098]
["bitfinex","ETHUSD",1680529756460,3.325,1821.4,1821.0,0.00098]
["bitfinex","ETHUSD",1680529756668,3.325,1821.4,1819.6,2.70924425]
["bitfinex","ETHUSD",1680529756669,13.95559,1820.9,1820.1,0.002]
["bitfinex","ETHUSD",1680529756864,4.432,1820.6,1820.2,0.01099]
["bitfinex","ETHUSD",1680529757061,0.002,1820.7,1820.2,0.01099]
["bitfinex","ETHUSD",1680529757266,0.002,1820.8,1820.2,0.01099]
["bitfinex","ETHUSD",1680529757589,5.831,1820.6,1820.2,0.01099]
["bitfinex","ETHUSD",1680529757785,3.0,1820.5,1820.2,0.01099]
["bitfinex","ETHUSD",1680529758003,4.405,1820.4,1820.2,0.00099]
["bitfinex","ETHUSD",1680529758206,0.6705,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529758386,2.8685,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529758550,15.30183539,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529758752,11.97883539,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529759193,9.78083539,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529759507,11.76451785,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529759866,25.23751785,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529760103,17.28751785,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529760266,15.08951785,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529760478,17.28751785,1820.3,1820.2,0.00099]
["bitfinex","ETHUSD",1680529761208,5.831,1820.1,1819.7,1.05]
["bitfinex","ETHUSD",1680529761369,5.831,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680529761567,8.833,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680529761818,10.6881,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680529761983,10.6881,1819.9,1819.8,1.06099]
["bitfinex","ETHUSD",1680529762169,10.6881,1819.9,1819.8,0.01099]
["bitfinex","ETHUSD",1680529762382,4.6271,1819.9,1819.8,1.06099]
["bitfinex","ETHUSD",1680529762564,0.002,1820.0,1819.8,1.06099]
["bitfinex","ETHUSD",1680529762765,0.002,1820.8,1820.7,1.05]
["bitfinex","ETHUSD",1680529763074,0.009,1821.4,1821.3,1.05]
["bitfinex","ETHUSD",1680529763267,0.22795742,1821.4,1821.3,1.060981]
["bitfinex","ETHUSD",1680529763470,0.22595742,1821.4,1820.8,1.05]
["bitfinex","ETHUSD",1680529763727,4.419,1821.1,1821.0,1.05]
["bitfinex","ETHUSD",1680529763873,4.8609,1821.1,1820.7,0.54208569]
["bitfinex","ETHUSD",1680529764250,0.4419,1821.1,1820.7,0.54208569]
["bitfinex","ETHUSD",1680529764526,3.325,1820.8,1820.4,1.05]
["bitfinex","ETHUSD",1680529764699,4.418,1820.9,1819.9,0.002]
["bitfinex","ETHUSD",1680529764700,4.407,1820.5,1820.0,1.05]
["bitfinex","ETHUSD",1680529765004,0.002,1820.6,1820.3,1.05]
["bitfinex","ETHUSD",1680529765202,4.94597,1821.6,1820.8,1.05]
["bitfinex","ETHUSD",1680529765203,0.2745,1821.5,1820.8,1.05]
["bitfinex","ETHUSD",1680529765409,2.196,1821.3,1820.8,1.05]
["bitfinex","ETHUSD",1680529765612,2.196,1821.3,1820.2,1.0]
["bitfinex","ETHUSD",1680529765613,4.405,1820.9,1820.5,1.05]
["bitfinex","ETHUSD",1680529765906,0.4405,1820.8,1820.7,1.05]
["bitfinex","ETHUSD",1680529766089,4.405,1820.9,1820.7,1.05]
["bitfinex","ETHUSD",1680529766293,0.002,1821.0,1820.4,1.27466]
["bitfinex","ETHUSD",1680529766477,5.521,1821.3,1820.8,1.05]
["bitfinex","ETHUSD",1680529766678,4.405,1821.1,1820.3,0.006]
["bitfinex","ETHUSD",1680529766880,0.2196,1821.2,1820.2,1.0]
["bitfinex","ETHUSD",1680529766881,2.4176,1821.2,1820.2,1.0]
["bitfinex","ETHUSD",1680529767205,4.417,1820.9,1820.1,0.55017972]
["bitfinex","ETHUSD",1680529767408,4.417,1820.9,1820.2,1.02251986]
["bitfinex","ETHUSD",1680529767567,4.417,1820.9,1820.2,1.02851986]
["bitfinex","ETHUSD",1680529767767,4.417,1820.9,1820.8,1.05]
["bitfinex","ETHUSD",1680529767965,5.160938,1820.9,1820.6,1.05]
["bitfinex","ETHUSD",1680529768164,5.162938,1820.9,1820.3,1.05]
["bitfinex","ETHUSD",1680529768365,9.0370938,1820.8,1820.3,1.05]
["bitfinex","ETHUSD",1680529768609,0.27462,1820.7,1820.3,1.05]
["bitfinex","ETHUSD",1680529768768,6.02562,1820.7,1820.3,1.05]
["bitfinex","ETHUSD",1680529768968,6.02762,1820.7,1820.3,1.05]
["bitfinex","ETHUSD",1680529769178,7.202402,1820.6,1820.3,1.05]
["bitfinex","ETHUSD",1680529769408,7.18502218,1820.4,1820.3,1.05]
["bitfinex","ETHUSD",1680529769596,7.46168218,1820.4,1820.3,1.05]
["bitfinex","ETHUSD",1680529769801,0.232,1820.4,1820.2,1.05]
["bitfinex","ETHUSD",1680529769976,0.002,1820.6,1820.4,1.05]
["bitfinex","ETHUSD",1680529770382,0.27463,1820.7,1820.4,1.05]
["bitfinex","ETHUSD",1680529770555,4.417,1820.8,1820.7,1.05]
["bitfinex","ETHUSD",1680529770693,4.69161,1820.8,1820.4,1.05]
["bitfinex","ETHUSD",1680529771043,4.69161,1820.8,1820.0,0.002]
["bitfinex","ETHUSD",1680529771044,0.4417,1820.7,1820.5,1.05]
["bitfinex","ETHUSD",1680529771611,0.002,1820.8,1820.5,1.05]
["bitfinex","ETHUSD",1680529771793,0.24176,1821.1,1820.7,1.05]
["bitfinex","ETHUSD",1680529771992,4.418,1821.2,1821.1,1.05]
["bitfinex","ETHUSD",1680529772329,5.08577607,1821.2,1821.1,1.05]
["bitfinex","ETHUSD",1680529772496,5.08777607,1821.2,1821.1,1.05]
["bitfinex","ETHUSD",1680529772696,8.41277607,1821.2,1821.1,1.05]
["bitfinex","ETHUSD",1680529772917,5.831,1821.1,1820.9,1.05]
["bitfinex","ETHUSD",1680529773118,4.781,1820.9,1820.8,0.54839278]
["bitfinex","ETHUSD",1680529773395,5.05558,1820.9,1820.3,0.006]
["bitfinex","ETHUSD",1680529773596,9.6781,1820.8,1820.3,1.0]
["bitfinex","ETHUSD",1680529773931,5.74881,1820.7,1820.3,1.0]
["bitfinex","ETHUSD",1680529774148,9.199,1820.6,1820.3,1.0]
["bitfinex","ETHUSD",1680529774453,9.201,1820.6,1820.4,0.5447948]
["bitfinex","ETHUSD",1680529775006,0.002,1820.6,1820.4,0.5447948]
["bitfinex","ETHUSD",1680529775207,8.59702218,1820.5,1820.0,0.006]
["bitfinex","ETHUSD",1680529775554,8.59702218,1820.5,1819.8,0.002]
["bitfinex","ETHUSD",1680529775555,13.01402218,1820.1,1819.8,0.004]
["bitfinex","ETHUSD",1680529775722,13.01402218,1820.1,1819.7,0.1]
["bitfinex","ETHUSD",1680529775723,5.831,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529775927,6.10775,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529776112,6.885475,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529776311,7.390225,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529776649,1.054475,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529776854,2.76602218,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529777221,8.82702218,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529777431,8.59902218,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529777754,2.76802218,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529777919,8.82702218,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529778120,9.7119244,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529778939,9.4819244,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529779310,9.9866744,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529779716,12.9866744,1819.8,1819.7,0.1]
["bitfinex","ETHUSD",1680529780052,12.9866744,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680529780053,16.3116744,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680529781937,16.3116744,1819.8,1819.6,0.1]
["bitfinex","ETHUSD",1680529782134,21.68818962,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680529782360,22.51449962,1819.7,1819.6,0.1]
["bitfinex","ETHUSD",1680529782667,0.1,1819.6,1819.1,0.05099]
["bitfinex","ETHUSD",1680529782826,13.01402218,1819.2,1819.1,0.05099]
["bitfinex","ETHUSD",1680529783025,14.3174244,1819.2,1819.1,0.05099]
["bitfinex","ETHUSD",1680529783252,17.8222644,1819.2,1819.1,0.05099]
["bitfinex","ETHUSD",1680529783455,18.3719544,1819.2,1819.1,0.05099]
["bitfinex","ETHUSD",1680529783662,12.9004244,1819.2,1819.1,0.05099]
["bitfinex","ETHUSD",1680529783971,2.76802218,1819.2,1819.1,0.05099]
["bitfinex","ETHUSD",1680529784151,2.76602218,1819.2,1819.1,0.05099]
["bitfinex","ETHUSD",1680529784337,2.76602218,1819.2,1819.1,0.52676667]
["bitfinex","ETHUSD",1680529784725,2.99602218,1819.2,1819.1,0.52676667]
["bitfinex","ETHUSD",1680529784925,8.87186218,1819.2,1819.1,0.52676667]
["bitfinex","ETHUSD",1680529785128,9.8160144,1819.2,1819.1,0.47676667]
["bitfinex","ETHUSD",1680529785426,17.7890144,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529786250,14.4640144,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529786436,14.1891744,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529786850,9.5411744,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529787467,14.4530144,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529787966,0.002,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529788269,5.84,1819.4,1819.1,0.00099]
["bitfinex","ETHUSD",1680529788426,2.76602218,1819.3,1819.1,0.45991657]
["bitfinex","ETHUSD",1680529788624,9.7324544,1819.3,1819.1,0.45991657]
["bitfinex","ETHUSD",1680529788860,10.2841144,1819.3,1819.1,0.45991657]
["bitfinex","ETHUSD",1680529789462,8.82702218,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529789669,9.10386218,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529789866,4.15193462,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529790169,4.14993462,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529790380,2.76602218,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529791237,2.76602218,1819.2,1819.1,0.47906711]
["bitfinex","ETHUSD",1680529791737,8.59702218,1819.2,1819.1,0.47906711]
["bitfinex","ETHUSD",1680529791938,8.87386218,1819.2,1819.1,0.47906711]
["bitfinex","ETHUSD",1680529792138,9.10386218,1819.2,1819.1,0.47906711]
["bitfinex","ETHUSD",1680529792437,10.4017164,1819.2,1819.1,0.47906711]
["bitfinex","ETHUSD",1680529792845,18.6944064,1819.2,1819.1,0.47906711]
["bitfinex","ETHUSD",1680529793466,18.6944064,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529794465,18.1447164,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529795258,17.8698764,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529795565,13.4518764,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529795929,16.4518764,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529796335,17.2764064,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529797985,0.002,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529798145,0.009,1819.9,1819.1,6.10685]
["bitfinex","ETHUSD",1680529798465,2.26814452,1820.2,1819.5,0.2748]
["bitfinex","ETHUSD",1680529798666,0.27473,1820.0,1819.5,0.02252854]
["bitfinex","ETHUSD",1680529799448,5.831,1819.9,1819.5,0.02252854]
["bitfinex","ETHUSD",1680529799643,5.831,1819.7,1819.3,0.27482]
["bitfinex","ETHUSD",1680529799844,3.34912218,1819.6,1819.2,1.004]
["bitfinex","ETHUSD",1680529800144,3.62390218,1819.6,1819.2,0.004]
["bitfinex","ETHUSD",1680529800343,6.19339022,1819.5,1819.2,0.27483]
["bitfinex","ETHUSD",1680529800542,2.76602218,1819.4,1819.1,0.88108661]
["bitfinex","ETHUSD",1680529800750,8.59702218,1819.4,1819.1,0.60023661]
["bitfinex","ETHUSD",1680529801004,0.002,1819.4,1819.1,0.87509661]
["bitfinex","ETHUSD",1680529801165,0.27477,1819.7,1819.1,0.87509661]
["bitfinex","ETHUSD",1680529801502,0.27477,1819.7,1819.1,0.60023661]
["bitfinex","ETHUSD",1680529801503,2.76602218,1819.6,1819.1,0.60023661]
["bitfinex","ETHUSD",1680529801784,0.002,1819.7,1819.1,1.4473401]
["bitfinex","ETHUSD",1680529802002,5.00821452,1820.2,1819.6,1.0]
["bitfinex","ETHUSD",1680529802003,0.002,1820.2,1819.6,1.0]
["bitfinex","ETHUSD",1680529802294,0.11000001,1820.3,1820.1,1.0]
["bitfinex","ETHUSD",1680529802489,0.11000001,1820.3,1820.1,7.65512]
["bitfinex","ETHUSD",1680529802785,0.11000001,1820.3,1820.1,7.65712]
["bitfinex","ETHUSD",1680529803137,0.11000001,1820.3,1820.2,0.02251986]
["bitfinex","ETHUSD",1680529803344,0.11000001,1820.3,1820.2,11.22795403]
["bitfinex","ETHUSD",1680529803566,0.11000001,1820.3,1820.2,11.22995403]
["bitfinex","ETHUSD",1680529803792,1e-08,1820.3,1820.2,15.65795403]
["bitfinex","ETHUSD",1680529804181,1e-08,1820.3,1820.2,23.65795403]
["bitfinex","ETHUSD",1680529804370,1e-08,1820.3,1820.2,25.85395403]
["bitfinex","ETHUSD",1680529804685,1e-08,1820.3,1820.2,16.75517403]
["bitfinex","ETHUSD",1680529805464,1e-08,1820.3,1820.2,5.27659986]
["bitfinex","ETHUSD",1680529805638,1e-08,1820.3,1820.2,0.02451986]
["bitfinex","ETHUSD",1680529805926,1e-08,1820.3,1820.2,0.02251986]
["bitfinex","ETHUSD",1680529807077,1e-08,1820.3,1820.0,12.26102]
["bitfinex","ETHUSD",1680529807078,3.04069219,1820.3,1820.0,0.002]
["bitfinex","ETHUSD",1680529807428,3.04069219,1820.3,1819.5,7.3395]
["bitfinex","ETHUSD",1680529807429,8.9010914,1820.2,1819.5,0.008]
["bitfinex","ETHUSD",1680529807720,8.9010914,1820.2,1819.3,13.5636]
["bitfinex","ETHUSD",1680529807721,9.42119218,1820.0,1819.3,11.3756]
["bitfinex","ETHUSD",1680529807917,9.42319218,1820.0,1819.3,11.3756]
["bitfinex","ETHUSD",1680529808076,5.831,1819.8,1819.3,11.3756]
["bitfinex","ETHUSD",1680529808277,2.76602218,1819.7,1819.3,0.008]
["bitfinex","ETHUSD",1680529808479,2.76602218,1819.7,1819.2,0.75158535]
["bitfinex","ETHUSD",1680529808774,2.76602218,1819.7,1819.2,1.75158535]
["bitfinex","ETHUSD",1680529808973,0.002,1819.8,1819.2,8.36310389]
["bitfinex","ETHUSD",1680529809187,2.76602218,1819.8,1819.2,1.70957389]
["bitfinex","ETHUSD",1680529809393,2.76602218,1819.8,1819.2,1.75158535]
["bitfinex","ETHUSD",1680529809814,2.76602218,1819.7,1819.2,0.47674535]
["bitfinex","ETHUSD",1680529810013,0.27479,1819.6,1819.2,0.47674535]
["bitfinex","ETHUSD",1680529810320,2.76602218,1819.5,1819.2,0.47674535]
["bitfinex","ETHUSD",1680529810515,2.76602218,1819.5,1819.1,0.00099]
["bitfinex","ETHUSD",1680529811420,8.87182218,1819.5,1819.1,0.00099]
["bitfinex","ETHUSD",1680529811578,8.87382218,1819.5,1819.1,0.00099]
["bitfinex","ETHUSD",1680529812325,8.59902218,1819.5,1819.1,0.00099]
["bitfinex","ETHUSD",1680529812623,6.69090222,1819.4,1819.1,0.00099]
["bitfinex","ETHUSD",1680529812828,8.59702218,1819.3,1819.1,0.00099]
["bitfinex","ETHUSD",1680529812999,8.59902218,1819.3,1819.1,0.00099]
["bitfinex","ETHUSD",1680529813504,9.42351218,1819.3,1819.1,0.00099]
["bitfinex","ETHUSD",1680529813691,0.23,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529813893,9.9847644,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529814123,9.9867644,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529814985,9.7119244,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529815223,21.2784544,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529817130,20.2239244,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529817290,16.0817644,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529817485,16.6314544,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529818507,17.7308344,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529818702,17.9608344,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529818913,20.1588344,1819.2,1819.1,0.00099]
["bitfinex","ETHUSD",1680529820851,9.156,1818.8,1818.6,0.1]
["bitfinex","ETHUSD",1680529821052,13.66238218,1818.7,1818.6,0.05]
["bitfinex","ETHUSD",1680529821194,13.66438218,1818.7,1818.6,0.05]
["bitfinex","ETHUSD",1680529822243,13.66438218,1818.7,1818.0,0.43000003]
["bitfinex","ETHUSD",1680529822457,0.27498,1818.3,1818.0,0.43000003]
["bitfinex","ETHUSD",1680529822599,2.76602218,1818.2,1818.0,0.43000003]
["bitfinex","ETHUSD",1680529822798,2.76602218,1818.2,1818.0,0.43600003]
["bitfinex","ETHUSD",1680529823210,3.04101218,1818.2,1818.0,0.43600003]
["bitfinex","ETHUSD",1680529823414,2.76602218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529824458,8.59702218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529824655,8.59902218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529824935,2.76802218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529825098,2.76602218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529825733,3.6201124,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529826054,9.1761124,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529826201,9.7281024,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529826395,9.1781124,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529826610,9.7281024,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529827036,2.76802218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529827206,2.76602218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529827396,3.04101218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529827600,2.76602218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529827797,8.59702218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529828135,2.76802218,1818.2,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529828337,0.002,1818.3,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529828498,2.76602218,1818.3,1818.1,0.47269792]
["bitfinex","ETHUSD",1680529829010,2.76602218,1818.2,1818.1,0.42269792]
["bitfinex","ETHUSD",1680529831472,2.76602218,1818.2,1818.0,0.07559392]
["bitfinex","ETHUSD",1680529832080,8.59702218,1818.1,1818.0,0.07559392]
["bitfinex","ETHUSD",1680529832238,9.7337344,1818.1,1818.0,0.07559392]
["bitfinex","ETHUSD",1680529832436,10.2837544,1818.1,1818.0,0.07559392]
["bitfinex","ETHUSD",1680529833061,10.5137544,1818.1,1818.0,0.07559392]
["bitfinex","ETHUSD",1680529833457,10.5137544,1818.1,1818.0,0.02559392]
["bitfinex","ETHUSD",1680529833797,10.5137544,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529835700,1.68673222,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529835901,0.002,1818.3,1818.0,8.8726361]
["bitfinex","ETHUSD",1680529836084,0.54985,1818.7,1818.3,5.831]
["bitfinex","ETHUSD",1680529836085,0.007,1818.7,1818.3,5.831]
["bitfinex","ETHUSD",1680529836271,0.007,1819.0,1818.4,0.27496]
["bitfinex","ETHUSD",1680529836471,0.007,1819.1,1818.4,0.84743216]
["bitfinex","ETHUSD",1680529836775,5.92629022,1819.1,1818.4,0.29750216]
["bitfinex","ETHUSD",1680529837100,5.831,1818.9,1818.4,0.02254216]
["bitfinex","ETHUSD",1680529837260,5.831,1818.9,1818.2,0.27499]
["bitfinex","ETHUSD",1680529837261,6.1079,1818.9,1818.2,0.27499]
["bitfinex","ETHUSD",1680529837465,6.4141,1818.8,1818.2,0.27498]
["bitfinex","ETHUSD",1680529837666,6.69101,1818.8,1818.1,11.6819]
["bitfinex","ETHUSD",1680529837877,7.24082,1818.8,1818.1,11.4069]
["bitfinex","ETHUSD",1680529838067,6.500101,1818.7,1818.1,11.68191]
["bitfinex","ETHUSD",1680529838263,6.777021,1818.7,1818.1,11.42944589]
["bitfinex","ETHUSD",1680529838470,7.326861,1818.7,1818.1,11.4069]
["bitfinex","ETHUSD",1680529838681,5.831,1818.5,1818.1,11.4069]
["bitfinex","ETHUSD",1680529838896,6.10795,1818.5,1818.1,0.008]
["bitfinex","ETHUSD",1680529839093,5.833,1818.5,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529839292,6.4143,1818.4,1818.1,0.27501]
["bitfinex","ETHUSD",1680529839603,9.18232218,1818.4,1818.2,0.76008938]
["bitfinex","ETHUSD",1680529839806,3.35132218,1818.4,1818.2,0.48510938]
["bitfinex","ETHUSD",1680529839967,2.76602218,1818.4,1818.2,0.48510938]
["bitfinex","ETHUSD",1680529840368,2.76602218,1818.4,1818.0,0.55064392]
["bitfinex","ETHUSD",1680529840369,2.76602218,1818.4,1818.1,0.275]
["bitfinex","ETHUSD",1680529840568,8.59702218,1818.4,1818.1,0.275]
["bitfinex","ETHUSD",1680529840783,8.59902218,1818.4,1818.1,0.275]
["bitfinex","ETHUSD",1680529840996,8.59902218,1818.4,1818.1,0.82502]
["bitfinex","ETHUSD",1680529841177,8.59902218,1818.4,1818.1,0.275]
["bitfinex","ETHUSD",1680529841389,8.59902218,1818.4,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529841561,9.4589244,1818.4,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529841767,9.6788944,1818.4,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529841975,9.4589244,1818.4,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529842193,0.23,1818.3,1818.0,0.27561392]
["bitfinex","ETHUSD",1680529842366,2.76602218,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529843467,8.59702218,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529843671,8.59902218,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529844001,9.57651364,1818.2,1818.0,0.27561392]
["bitfinex","ETHUSD",1680529844215,9.57651364,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529844367,9.57651364,1818.2,1818.0,0.27561392]
["bitfinex","ETHUSD",1680529844906,9.57651364,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529846069,3.74551364,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529846296,2.76602218,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529846469,2.76602218,1818.2,1818.1,0.46880182]
["bitfinex","ETHUSD",1680529847407,9.25700218,1818.2,1818.1,0.46880182]
["bitfinex","ETHUSD",1680529847605,9.48900218,1818.2,1818.1,0.46880182]
["bitfinex","ETHUSD",1680529849917,9.48900218,1818.2,1818.1,0.46880182]
["bitfinex","ETHUSD",1680529851636,9.04901218,1818.2,1818.1,0.46880182]
["bitfinex","ETHUSD",1680529851797,9.9546134,1818.2,1818.1,0.46880182]
["bitfinex","ETHUSD",1680529851997,10.3946034,1818.2,1818.1,0.46880182]
["bitfinex","ETHUSD",1680529852439,9.9546134,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529852645,8.82702218,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529852828,10.06748352,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529853165,11.38752352,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529853741,13.06748352,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529854033,13.50749352,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529855145,0.002,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529855311,0.21999,1818.3,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529855633,2.76602218,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529855838,2.98601218,1818.2,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529857856,9.44803218,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529858009,10.51511832,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529858618,20.14311832,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529859619,17.94311832,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529862466,20.14311832,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529862668,20.42045371,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529862881,21.42045371,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529864123,21.98710487,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529865050,21.42045371,1818.1,1818.0,0.00059392]
["bitfinex","ETHUSD",1680529865248,1.54039,1817.7,1817.0,0.106]
["bitfinex","ETHUSD",1680529865490,6.01012,1817.2,1817.0,0.106]
["bitfinex","ETHUSD",1680529865701,8.55602218,1817.1,1817.0,0.106]
["bitfinex","ETHUSD",1680529865837,8.77815218,1817.1,1817.0,0.106]
["bitfinex","ETHUSD",1680529866237,10.1402504,1817.1,1817.0,0.106]
["bitfinex","ETHUSD",1680529866566,10.1402504,1817.1,1817.0,0.95142228]
["bitfinex","ETHUSD",1680529866750,10.0402504,1817.1,1817.0,0.94542228]
["bitfinex","ETHUSD",1680529866961,10.0402504,1817.1,1816.6,1.42245393]
["bitfinex","ETHUSD",1680529866962,9.56004722,1817.0,1816.6,0.002]
["bitfinex","ETHUSD",1680529867154,8.55602218,1816.7,1816.1,0.008]
["bitfinex","ETHUSD",1680529867397,8.55602218,1816.2,1815.9,0.56818157]
["bitfinex","ETHUSD",1680529867558,8.77827218,1816.2,1815.9,0.006]
["bitfinex","ETHUSD",1680529867889,2.76602218,1816.1,1815.8,0.57418157]
["bitfinex","ETHUSD",1680529868102,5.79,1816.0,1815.8,0.006]
["bitfinex","ETHUSD",1680529868325,8.55602218,1815.9,1815.8,0.006]
["bitfinex","ETHUSD",1680529868541,2.76802218,1815.9,1815.8,0.006]
["bitfinex","ETHUSD",1680529868671,2.66602218,1815.9,1815.7,0.59075726]
["bitfinex","ETHUSD",1680529869089,2.66602218,1815.9,1815.7,1.71838962]
["bitfinex","ETHUSD",1680529869302,2.66602218,1815.9,1815.7,0.02257569]
["bitfinex","ETHUSD",1680529869518,8.49702218,1815.9,1815.7,0.02257569]
["bitfinex","ETHUSD",1680529869828,8.49902218,1815.9,1815.7,0.02257569]
["bitfinex","ETHUSD",1680529870326,9.5691944,1815.9,1815.4,1.57418157]
["bitfinex","ETHUSD",1680529870638,9.5691944,1815.9,1815.6,0.04324479]
["bitfinex","ETHUSD",1680529870639,8.59702218,1815.7,1815.6,0.04324479]
["bitfinex","ETHUSD",1680529870777,9.6790244,1815.7,1815.2,0.67418157]
["bitfinex","ETHUSD",1680529870972,9.6790244,1815.7,1815.4,0.04324955]
["bitfinex","ETHUSD",1680529871216,9.6790244,1815.7,1815.2,0.1]
["bitfinex","ETHUSD",1680529871421,8.59702218,1815.5,1815.2,0.1]
["bitfinex","ETHUSD",1680529871727,2.76602218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529871889,8.82702218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529872108,9.04936218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529872741,8.82902218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529872948,2.76802218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529873096,2.76602218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529873473,3.6259244,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529873588,6.21636218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529873787,2.99802218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529874096,9.04736218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529874437,8.59902218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680529875135,8.82136218,1815.3,1814.7,0.104]
["bitfinex","ETHUSD",1680529875337,5.831,1815.0,1814.8,0.04326385]
["bitfinex","ETHUSD",1680529875537,8.59702218,1814.9,1814.8,0.01564169]
["bitfinex","ETHUSD",1680529875807,8.59702218,1814.9,1814.7,0.1]
["bitfinex","ETHUSD",1680529875808,8.59902218,1814.9,1814.7,0.1]
["bitfinex","ETHUSD",1680529875963,0.002,1814.9,1814.7,0.1]
["bitfinex","ETHUSD",1680529876115,0.002,1814.9,1814.8,4.4704]
["bitfinex","ETHUSD",1680529876316,5.831,1815.5,1814.8,0.28151]
["bitfinex","ETHUSD",1680529876317,5.833,1815.5,1814.8,0.28151]
["bitfinex","ETHUSD",1680529876656,2.76602218,1815.4,1814.8,0.27551]
["bitfinex","ETHUSD",1680529876812,2.76602218,1815.4,1814.9,0.29806563]
["bitfinex","ETHUSD",1680529877015,2.76602218,1815.4,1814.9,1.29606563]
["bitfinex","ETHUSD",1680529877955,2.76602218,1815.4,1815.0,0.998]
["bitfinex","ETHUSD",1680529878256,0.006,1815.8,1815.1,0.82638]
["bitfinex","ETHUSD",1680529878257,0.002,1815.6,1815.1,0.82638]
["bitfinex","ETHUSD",1680529878455,2.64249,1816.2,1815.1,0.82638]
["bitfinex","ETHUSD",1680529878456,2.76602218,1815.7,1815.2,0.082638]
["bitfinex","ETHUSD",1680529878621,2.76602218,1815.7,1815.3,0.27542]
["bitfinex","ETHUSD",1680529878823,2.76602218,1815.7,1815.3,0.3663158]
["bitfinex","ETHUSD",1680529879431,2.76602218,1815.7,1815.3,0.0908958]
["bitfinex","ETHUSD",1680529879642,2.76602218,1815.7,1815.2,0.082638]
["bitfinex","ETHUSD",1680529880051,2.98632218,1815.7,1815.2,0.082638]
["bitfinex","ETHUSD",1680529880257,5.831,1815.6,1815.1,12.155]
["bitfinex","ETHUSD",1680529880473,5.831,1815.4,1815.1,12.155]
["bitfinex","ETHUSD",1680529880790,2.76602218,1815.3,1815.1,0.28346]
["bitfinex","ETHUSD",1680529881065,2.76602218,1815.3,1815.0,1.27947]
["bitfinex","ETHUSD",1680529881285,8.59702218,1815.3,1815.0,1.158899]
["bitfinex","ETHUSD",1680529881591,0.002,1815.3,1815.0,1.27348]
["bitfinex","ETHUSD",1680529881741,0.44053,1816.0,1815.0,1.84702439]
["bitfinex","ETHUSD",1680529881947,2.76602218,1815.5,1815.2,0.27544]
["bitfinex","ETHUSD",1680529882460,2.76602218,1815.5,1815.2,0.8489219]
["bitfinex","ETHUSD",1680529882988,8.59702218,1815.5,1815.0,0.006]
["bitfinex","ETHUSD",1680529883329,0.27660222,1815.4,1815.0,1.27347]
["bitfinex","ETHUSD",1680529883476,0.27660222,1815.4,1815.0,1.82443]
["bitfinex","ETHUSD",1680529883477,2.76602218,1815.3,1815.0,1.82443]
["bitfinex","ETHUSD",1680529883694,2.76602218,1815.3,1815.0,0.82643]
["bitfinex","ETHUSD",1680529883840,2.76602218,1815.3,1815.0,0.27547]
["bitfinex","ETHUSD",1680529885597,0.22231,1815.6,1814.9,0.27549]
["bitfinex","ETHUSD",1680529885598,0.002,1815.4,1814.9,0.27549]
["bitfinex","ETHUSD",1680529885894,0.006,1815.7,1815.4,0.27541]
["bitfinex","ETHUSD",1680529886113,0.006,1816.0,1815.5,0.998]
["bitfinex","ETHUSD",1680529886393,2.76602218,1815.8,1815.6,0.27538]
["bitfinex","ETHUSD",1680529886695,2.77202218,1815.8,1815.6,0.82616]
["bitfinex","ETHUSD",1680529886896,0.006,1815.8,1815.6,0.82616]
["bitfinex","ETHUSD",1680529887192,0.006,1816.2,1815.6,1.008576]
["bitfinex","ETHUSD",1680529887506,2.76602218,1816.1,1815.6,0.22538]
["bitfinex","ETHUSD",1680529887709,8.59702218,1816.1,1815.6,0.27538]
["bitfinex","ETHUSD",1680529887998,8.9036484,1816.1,1815.6,0.27538]
["bitfinex","ETHUSD",1680529888156,8.9036484,1816.1,1815.6,7.32372]
["bitfinex","ETHUSD",1680529888157,0.008,1816.1,1815.6,7.32372]
["bitfinex","ETHUSD",1680529888356,0.68818052,1816.5,1815.8,0.998]
["bitfinex","ETHUSD",1680529888357,0.11600001,1816.5,1815.8,0.998]
["bitfinex","ETHUSD",1680529888699,2.76602218,1816.4,1815.9,1.27333]
["bitfinex","ETHUSD",1680529888907,2.76602218,1816.4,1815.9,0.82602]
["bitfinex","ETHUSD",1680529889036,0.11600001,1816.5,1815.9,6.544565]
["bitfinex","ETHUSD",1680529889237,2.76602218,1816.4,1815.9,8.746565]
["bitfinex","ETHUSD",1680529889587,0.11000001,1816.5,1816.1,0.82591]
["bitfinex","ETHUSD",1680529890150,2.76602218,1816.4,1816.1,0.2753]
["bitfinex","ETHUSD",1680529891091,8.81723218,1816.4,1815.9,0.002]
["bitfinex","ETHUSD",1680529891401,0.008,1816.4,1815.8,0.29791443]
["bitfinex","ETHUSD",1680529891690,2.76602218,1816.4,1815.8,0.29791443]
["bitfinex","ETHUSD",1680529891844,2.98624218,1816.4,1815.8,0.29791443]
["bitfinex","ETHUSD",1680529892044,2.76602218,1816.3,1815.8,0.84863443]
["bitfinex","ETHUSD",1680529892344,2.76602218,1816.3,1815.7,12.33896]
["bitfinex","ETHUSD",1680529892345,8.82325218,1816.3,1815.7,12.33896]
["bitfinex","ETHUSD",1680529892647,0.22025,1816.1,1815.9,0.49555182]
["bitfinex","ETHUSD",1680529892874,2.76602218,1816.0,1815.9,0.49555182]
["bitfinex","ETHUSD",1680529893039,2.77202218,1816.0,1815.9,0.49555182]
["bitfinex","ETHUSD",1680529893239,2.76602218,1816.0,1815.7,0.27536]
["bitfinex","ETHUSD",1680529893895,0.008,1816.1,1815.7,0.357972]
["bitfinex","ETHUSD",1680529894061,2.76602218,1816.1,1815.6,0.27538]
["bitfinex","ETHUSD",1680529894397,2.76602218,1816.0,1815.6,0.27538]
["bitfinex","ETHUSD",1680529894542,2.76602218,1816.0,1815.6,0.82616]
["bitfinex","ETHUSD",1680529895274,8.59702218,1816.0,1815.6,0.27537]
["bitfinex","ETHUSD",1680529895473,8.8822244,1816.0,1815.6,0.27537]
["bitfinex","ETHUSD",1680529896283,3.0512244,1816.0,1815.6,0.82615]
["bitfinex","ETHUSD",1680529896491,3.0492244,1816.0,1815.6,0.82615]
["bitfinex","ETHUSD",1680529896691,3.0432244,1816.0,1815.6,0.82615]
["bitfinex","ETHUSD",1680529897295,2.76602218,1816.0,1815.6,0.82615]
["bitfinex","ETHUSD",1680529899174,2.76602218,1816.0,1815.6,0.27537]
["bitfinex","ETHUSD",1680529899486,2.76602218,1816.0,1815.5,0.57336816]
["bitfinex","ETHUSD",1680529899647,2.76602218,1816.0,1815.6,0.27538]
["bitfinex","ETHUSD",1680529900477,2.76602218,1816.0,1815.6,0.82616]
["bitfinex","ETHUSD",1680529901079,0.006,1816.1,1815.6,0.91103382]
["bitfinex","ETHUSD",1680529901376,0.006,1816.3,1815.6,0.91103382]
["bitfinex","ETHUSD",1680529901550,2.76602218,1816.2,1815.6,0.91103382]
["bitfinex","ETHUSD",1680529901754,2.76602218,1816.2,1815.7,0.09110338]
["bitfinex","ETHUSD",1680529901942,2.76602218,1816.2,1815.8,0.82605]
["bitfinex","ETHUSD",1680529902354,2.77202218,1816.2,1815.8,0.82605]
["bitfinex","ETHUSD",1680529902751,2.77202218,1816.2,1815.8,0.27535]
["bitfinex","ETHUSD",1680529903719,2.76602218,1816.2,1815.8,0.27535]
["bitfinex","ETHUSD",1680529903873,0.006,1816.3,1815.8,1.02793734]
["bitfinex","ETHUSD",1680529904069,0.002,1816.4,1815.8,1.02793734]
["bitfinex","ETHUSD",1680529904070,0.006,1816.4,1815.8,1.02793734]
["bitfinex","ETHUSD",1680529904383,2.99223218,1816.4,1815.8,1.02793734]
["bitfinex","ETHUSD",1680529904560,2.99223218,1816.4,1815.8,0.47721734]
["bitfinex","ETHUSD",1680529904898,8.59702218,1816.3,1815.8,0.27535]
["bitfinex","ETHUSD",1680529905099,8.60502218,1816.3,1815.8,0.27535]
["bitfinex","ETHUSD",1680529905396,8.60502218,1816.3,1815.8,0.82607]
["bitfinex","ETHUSD",1680529905573,8.82525218,1816.3,1815.6,0.55077]
["bitfinex","ETHUSD",1680529905951,6.71352522,1816.2,1815.7,0.27536]
["bitfinex","ETHUSD",1680529906098,2.76602218,1816.1,1815.7,0.27536]
["bitfinex","ETHUSD",1680529906396,2.77202218,1816.1,1815.7,0.77353005]
["bitfinex","ETHUSD",1680529906694,3.72077692,1816.1,1815.7,1.32428005]
["bitfinex","ETHUSD",1680529906901,2.77202218,1816.1,1815.7,0.77353005]
["bitfinex","ETHUSD",1680529907054,2.76602218,1816.1,1815.7,0.77353005]
["bitfinex","ETHUSD",1680529907258,8.59702218,1816.1,1815.7,0.49817005]
["bitfinex","ETHUSD",1680529907563,0.85970222,1816.0,1815.7,0.49817005]
["bitfinex","ETHUSD",1680529907764,2.76602218,1815.9,1815.7,0.49817005]
["bitfinex","ETHUSD",1680529908176,2.76602218,1815.9,1815.7,0.77354005]
["bitfinex","ETHUSD",1680529909001,2.76602218,1815.9,1815.7,0.49817005]
["bitfinex","ETHUSD",1680529909200,2.76602218,1815.9,1815.7,0.77354005]
["bitfinex","ETHUSD",1680529910274,3.0426244,1815.9,1815.7,0.77354005]
["bitfinex","ETHUSD",1680529910470,5.831,1815.8,1815.7,0.49817005]
["bitfinex","ETHUSD",1680529910714,8.60502218,1815.8,1815.7,0.49817005]
["bitfinex","ETHUSD",1680529911295,8.60502218,1815.8,1815.4,0.56818157]
["bitfinex","ETHUSD",1680529911506,2.76602218,1815.7,1815.4,0.56818157]
["bitfinex","ETHUSD",1680529911774,8.60302218,1815.7,1815.4,0.56818157]
["bitfinex","ETHUSD",1680529911993,8.60502218,1815.7,1815.4,0.84359157]
["bitfinex","ETHUSD",1680529912188,8.60502218,1815.7,1815.4,1.39443157]
["bitfinex","ETHUSD",1680529912388,3.72554334,1815.7,1815.4,1.39443157]
["bitfinex","ETHUSD",1680529912622,2.77202218,1815.7,1815.4,1.39443157]
["bitfinex","ETHUSD",1680529913690,2.77202218,1815.7,1815.5,0.56818157]
["bitfinex","ETHUSD",1680529913909,2.77202218,1815.7,1815.6,0.27539]
["bitfinex","ETHUSD",1680529914112,2.76602218,1815.7,1815.6,0.27539]
["bitfinex","ETHUSD",1680529914304,2.76602218,1815.7,1815.5,0.84357157]
["bitfinex","ETHUSD",1680529914509,0.006,1815.8,1815.5,0.84357157]
["bitfinex","ETHUSD",1680529914682,2.76602218,1815.8,1815.5,1.39438157]
["bitfinex","ETHUSD",1680529914887,2.77202218,1815.8,1815.5,1.39438157]
["bitfinex","ETHUSD",1680529915118,2.77202218,1815.8,1815.5,2.24665393]
["bitfinex","ETHUSD",1680529915324,2.77202218,1815.8,1815.6,0.56818157]
["bitfinex","ETHUSD",1680529915529,2.77202218,1815.8,1815.6,0.84355157]
["bitfinex","ETHUSD",1680529916019,0.006,1815.8,1815.6,0.27537]
["bitfinex","ETHUSD",1680529916227,5.831,1816.1,1815.6,0.27537]
["bitfinex","ETHUSD",1680529916228,0.008,1816.1,1815.7,7.955]
["bitfinex","ETHUSD",1680529916383,0.006,1816.4,1815.9,0.27533]
["bitfinex","ETHUSD",1680529916582,0.11000001,1816.5,1815.9,0.82602]
["bitfinex","ETHUSD",1680529916583,2.76602218,1816.3,1815.9,0.82602]
["bitfinex","ETHUSD",1680529916825,2.77202218,1816.3,1815.9,0.82602]
["bitfinex","ETHUSD",1680529917045,2.77202218,1816.3,1815.9,0.27533]
["bitfinex","ETHUSD",1680529917205,2.76602218,1816.3,1815.8,0.56818157]
["bitfinex","ETHUSD",1680529917412,2.77202218,1816.3,1815.9,0.27533]
["bitfinex","ETHUSD",1680529917932,2.77202218,1816.3,1815.9,0.82602]
["bitfinex","ETHUSD",1680529918093,0.006,1816.3,1815.9,0.82602]
["bitfinex","ETHUSD",1680529918300,6.45758001,1816.6,1815.9,11.80433]
["bitfinex","ETHUSD",1680529918520,8.81722218,1816.5,1815.9,11.81234]
["bitfinex","ETHUSD",1680529918721,8.81922218,1816.5,1815.9,11.81234]
["bitfinex","ETHUSD",1680529918908,9.25962218,1816.5,1815.9,11.537]
["bitfinex","ETHUSD",1680529919528,0.23,1816.4,1815.9,11.537]
["bitfinex","ETHUSD",1680529919796,8.59702218,1816.3,1815.9,11.537]
["bitfinex","ETHUSD",1680529920025,8.59902218,1816.3,1815.9,11.537]
["bitfinex","ETHUSD",1680529920447,8.81924218,1816.3,1815.9,0.008]
["bitfinex","ETHUSD",1680529920642,9.25969218,1816.3,1815.8,0.006]
["bitfinex","ETHUSD",1680529920805,5.831,1816.1,1815.8,0.006]
["bitfinex","ETHUSD",1680529921122,2.76602218,1816.0,1815.8,0.006]
["bitfinex","ETHUSD",1680529921324,2.76602218,1816.0,1815.8,0.28136]
["bitfinex","ETHUSD",1680529921496,2.76602218,1816.0,1815.9,1.24196994]
["bitfinex","ETHUSD",1680529921708,2.76602218,1816.0,1815.9,1.24796994]
["bitfinex","ETHUSD",1680529921907,2.76602218,1816.0,1815.9,0.69727994]
["bitfinex","ETHUSD",1680529923703,2.76602218,1816.0,1815.9,0.42193994]
["bitfinex","ETHUSD",1680529924444,8.8736244,1816.0,1815.9,0.006]
["bitfinex","ETHUSD",1680529924757,8.8756244,1816.0,1815.8,0.006]
["bitfinex","ETHUSD",1680529924956,8.8756244,1816.0,1815.6,0.57418157]
["bitfinex","ETHUSD",1680529924957,6.71856244,1815.9,1815.6,0.57418157]
["bitfinex","ETHUSD",1680529925155,8.59702218,1815.8,1815.6,0.57418157]
["bitfinex","ETHUSD",1680529925454,8.59902218,1815.8,1815.6,0.57418157]
["bitfinex","ETHUSD",1680529925657,8.59902218,1815.8,1815.6,0.006]
["bitfinex","ETHUSD",1680529927649,2.76802218,1815.8,1815.6,0.006]
["bitfinex","ETHUSD",1680529927952,2.76602218,1815.8,1815.6,0.57418157]
["bitfinex","ETHUSD",1680529928175,0.002,1815.9,1815.7,0.56818157]
["bitfinex","ETHUSD",1680529928324,7.1912,1816.5,1815.8,1.39421157]
["bitfinex","ETHUSD",1680529928522,3.38264518,1816.4,1815.8,1.422786]
["bitfinex","ETHUSD",1680529928833,2.76602218,1816.4,1815.9,0.56818157]
["bitfinex","ETHUSD",1680529929040,2.76602218,1816.4,1816.0,0.27532]
["bitfinex","ETHUSD",1680529929532,2.76602218,1816.4,1815.8,0.596756]
["bitfinex","ETHUSD",1680529929533,3.42666218,1816.4,1815.8,0.596756]
["bitfinex","ETHUSD",1680529929844,9.05123,1816.3,1815.8,0.590756]
["bitfinex","ETHUSD",1680529930026,2.76602218,1816.2,1815.8,0.596756]
["bitfinex","ETHUSD",1680529930229,2.76602218,1816.2,1815.9,0.56818157]
["bitfinex","ETHUSD",1680529932373,2.76602218,1816.2,1816.0,0.57418157]
["bitfinex","ETHUSD",1680529932669,2.76602218,1816.2,1816.0,0.006]
["bitfinex","ETHUSD",1680529932874,0.002,1816.3,1816.0,0.006]
["bitfinex","ETHUSD",1680529933172,2.76602218,1816.3,1815.9,0.57418157]
["bitfinex","ETHUSD",1680529933343,2.98624218,1816.3,1815.9,0.57418157]
["bitfinex","ETHUSD",1680529933546,8.59702218,1816.2,1815.9,0.57418157]
["bitfinex","ETHUSD",1680529933870,8.59902218,1816.2,1815.9,0.006]
["bitfinex","ETHUSD",1680529934937,2.76802218,1816.2,1815.9,0.006]
["bitfinex","ETHUSD",1680529935171,8.59702218,1816.2,1815.9,0.006]
["bitfinex","ETHUSD",1680529935374,9.51082982,1816.2,1815.9,0.006]
["bitfinex","ETHUSD",1680529935870,3.67982982,1816.2,1815.9,0.006]
["bitfinex","ETHUSD",1680529936074,2.76602218,1816.2,1815.9,0.83202]
["bitfinex","ETHUSD",1680529936373,0.002,1816.4,1816.0,0.56818157]
["bitfinex","ETHUSD",1680529936538,2.76602218,1816.4,1816.0,0.57418157]
["bitfinex","ETHUSD",1680529936738,2.76602218,1816.3,1816.0,0.57418157]
["bitfinex","ETHUSD",1680529937373,2.76602218,1816.3,1816.0,0.84950157]
["bitfinex","ETHUSD",1680529937689,3.0426244,1816.3,1816.0,0.006]
["bitfinex","ETHUSD",1680529937990,8.8736244,1816.3,1816.0,0.006]
["bitfinex","ETHUSD",1680529938136,0.23,1816.2,1816.0,0.006]
["bitfinex","ETHUSD",1680529938337,2.76602218,1816.1,1816.0,0.006]
["bitfinex","ETHUSD",1680529940587,0.27860222,1816.3,1816.0,0.83199]
["bitfinex","ETHUSD",1680529940880,2.76602218,1816.2,1816.0,0.28132]
["bitfinex","ETHUSD",1680529941081,2.76602218,1816.2,1816.0,0.006]
["bitfinex","ETHUSD",1680529941687,2.76216427,1816.2,1815.9,0.84352157]
["bitfinex","ETHUSD",1680529942259,2.76216427,1816.2,1815.9,1.40021157]
["bitfinex","ETHUSD",1680529942461,2.76216427,1816.2,1816.1,0.84349157]
["bitfinex","ETHUSD",1680529942667,2.76216427,1816.2,1816.0,0.84949157]
["bitfinex","ETHUSD",1680529942866,2.76216427,1816.2,1816.0,0.56818157]
["bitfinex","ETHUSD",1680529943074,2.76216427,1816.2,1815.9,1.42645393]
["bitfinex","ETHUSD",1680529943277,2.76216427,1816.2,1815.9,0.56818157]
["bitfinex","ETHUSD",1680529943278,8.59316427,1816.2,1815.9,0.56818157]
["bitfinex","ETHUSD",1680529943573,0.27621643,1816.1,1815.8,1.42645393]
["bitfinex","ETHUSD",1680529943737,0.27621643,1816.1,1815.7,13.13556315]
["bitfinex","ETHUSD",1680529943738,2.76602218,1816.0,1815.7,1.42845393]
["bitfinex","ETHUSD",1680529944035,0.27660222,1815.9,1815.6,0.57418157]
["bitfinex","ETHUSD",1680529944239,2.76602218,1815.8,1815.6,0.56818157]
["bitfinex","ETHUSD",1680529945025,2.76602218,1815.8,1815.6,0.84355157]
["bitfinex","ETHUSD",1680529945677,2.76602218,1815.8,1815.6,0.56818157]
["bitfinex","ETHUSD",1680529946204,2.76602218,1815.8,1815.6,0.84357157]
["bitfinex","ETHUSD",1680529946713,2.76602218,1815.8,1815.6,0.56818157]
["bitfinex","ETHUSD",1680529948586,3.0428244,1815.8,1815.6,0.56818157]
["bitfinex","ETHUSD",1680529949285,2.76602218,1815.8,1815.6,0.56818157]
["bitfinex","ETHUSD",1680529949932,5.831,1815.6,1815.3,0.57018157]
["bitfinex","ETHUSD",1680529950152,9.25798218,1815.5,1815.4,0.50683582]
["bitfinex","ETHUSD",1680529950450,12.3105804,1815.5,1815.1,0.004]
["bitfinex","ETHUSD",1680529950658,7.955,1815.4,1814.9,0.85227236]
["bitfinex","ETHUSD",1680529950932,2.76602218,1815.3,1814.9,0.85827236]
["bitfinex","ETHUSD",1680529951239,8.17734,1815.4,1815.0,1.12775236]
["bitfinex","ETHUSD",1680529951240,0.002,1815.4,1815.0,1.12775236]
["bitfinex","ETHUSD",1680529951541,2.76602218,1815.3,1815.0,1.12774236]
["bitfinex","ETHUSD",1680529951742,0.008,1815.5,1815.0,1.67870236]
["bitfinex","ETHUSD",1680529951949,2.76602218,1815.4,1815.0,1.67870236]
["bitfinex","ETHUSD",1680529952094,2.76602218,1815.4,1815.0,1.68470236]
["bitfinex","ETHUSD",1680529953031,2.76602218,1815.4,1815.0,1.13374236]
["bitfinex","ETHUSD",1680529953394,2.98635218,1815.4,1815.0,0.006]
["bitfinex","ETHUSD",1680529953607,0.29863522,1815.3,1814.9,0.006]
["bitfinex","ETHUSD",1680529953836,2.76602218,1815.2,1814.9,0.85827236]
["bitfinex","ETHUSD",1680529954041,0.002,1815.3,1815.0,0.114]
["bitfinex","ETHUSD",1680529954196,0.2201,1815.7,1815.1,0.82639]
["bitfinex","ETHUSD",1680529954396,2.76602218,1815.6,1815.1,0.82639]
["bitfinex","ETHUSD",1680529954602,2.98633218,1815.6,1815.1,0.45472624]
["bitfinex","ETHUSD",1680529954932,3.42695218,1815.6,1815.2,0.117]
["bitfinex","ETHUSD",1680529955100,5.831,1815.5,1815.2,0.117]
["bitfinex","ETHUSD",1680529955297,0.22034,1815.3,1815.2,0.117]
["bitfinex","ETHUSD",1680529955503,2.76602218,1815.3,1814.9,0.006]
["bitfinex","ETHUSD",1680529955705,2.76602218,1815.2,1814.9,0.006]
["bitfinex","ETHUSD",1680529955927,2.76602218,1815.2,1815.0,0.069]
["bitfinex","ETHUSD",1680529956822,0.002,1815.3,1815.0,0.069]
["bitfinex","ETHUSD",1680529957134,3.0,1815.6,1815.0,0.069]
["bitfinex","ETHUSD",1680529957340,2.76602218,1815.5,1815.0,0.34447]
["bitfinex","ETHUSD",1680529957640,2.98634218,1815.5,1815.0,0.069]
["bitfinex","ETHUSD",1680529957841,5.831,1815.4,1815.0,0.069]
["bitfinex","ETHUSD",1680529958145,0.002,1815.4,1815.0,0.89543]
["bitfinex","ETHUSD",1680529958341,0.43354,1815.4,1815.0,0.069]
["bitfinex","ETHUSD",1680529958639,2.76602218,1815.3,1815.0,0.069]
["bitfinex","ETHUSD",1680529960340,8.59702218,1815.3,1815.0,0.069]
["bitfinex","ETHUSD",1680529960636,8.59902218,1815.3,1815.0,0.069]
["bitfinex","ETHUSD",1680529960832,0.85990222,1815.2,1815.0,0.069]
["bitfinex","ETHUSD",1680529961009,2.76602218,1815.1,1815.0,0.069]
["bitfinex","ETHUSD",1680529963052,2.76602218,1815.1,1814.8,0.1]
["bitfinex","ETHUSD",1680529963438,2.76602218,1815.1,1814.8,0.37551]
["bitfinex","ETHUSD",1680529963643,2.76602218,1815.1,1814.8,0.1]
["bitfinex","ETHUSD",1680529963946,3.8378244,1815.1,1814.8,0.1]
["bitfinex","ETHUSD",1680529964146,2.76602218,1815.1,1814.8,0.1]
["bitfinex","ETHUSD",1680529965623,0.002,1815.2,1814.9,0.07]
["bitfinex","ETHUSD",1680529965827,3.008,1815.6,1815.1,0.82639]
["bitfinex","ETHUSD",1680529966117,0.006,1815.6,1815.1,6.10646]
["bitfinex","ETHUSD",1680529966276,0.2121,1815.7,1815.2,0.07]
["bitfinex","ETHUSD",1680529966475,2.98632218,1815.7,1815.2,0.07]
["bitfinex","ETHUSD",1680529966630,2.99232218,1815.7,1815.2,0.07]
["bitfinex","ETHUSD",1680529967291,2.76602218,1815.7,1815.2,0.34545]
["bitfinex","ETHUSD",1680529967574,2.98632218,1815.7,1815.2,0.07]
["bitfinex","ETHUSD",1680529967779,3.2857534,1815.7,1815.2,0.07]
["bitfinex","ETHUSD",1680529967960,0.008,1815.8,1815.2,0.89635]
["bitfinex","ETHUSD",1680529968163,30.238,1816.0,1815.5,0.2754]
["bitfinex","ETHUSD",1680529968484,2.77402218,1816.0,1815.5,0.2754]
["bitfinex","ETHUSD",1680529968770,2.99228218,1816.0,1815.5,0.941124]
["bitfinex","ETHUSD",1680529968980,0.006,1816.1,1815.7,0.34737]
["bitfinex","ETHUSD",1680529969140,2.76602218,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529969339,2.77202218,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529969531,2.98627218,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529969732,2.99227218,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529970152,2.76602218,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529970560,3.7261994,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529970762,2.76602218,1816.0,1815.7,0.072]
["bitfinex","ETHUSD",1680529970970,2.98629218,1816.0,1815.7,0.072]
["bitfinex","ETHUSD",1680529971998,8.81729218,1816.0,1815.7,0.072]
["bitfinex","ETHUSD",1680529972154,8.60502218,1816.0,1815.7,0.072]
["bitfinex","ETHUSD",1680529972496,0.86050222,1815.9,1815.7,0.072]
["bitfinex","ETHUSD",1680529972697,2.76602218,1815.8,1815.7,0.072]
["bitfinex","ETHUSD",1680529973056,2.76602218,1815.8,1815.7,0.34737]
["bitfinex","ETHUSD",1680529973678,0.008,1816.0,1815.7,0.072]
["bitfinex","ETHUSD",1680529973879,0.51967722,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529974098,3.2856994,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529974386,3.2916994,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529974782,3.28367999,1816.1,1815.7,0.074]
["bitfinex","ETHUSD",1680529974995,3.28367999,1816.1,1815.7,0.072]
["bitfinex","ETHUSD",1680529975708,3.09439018,1816.0,1815.7,0.072]
["bitfinex","ETHUSD",1680529975854,2.124,1815.8,1815.6,0.006]
["bitfinex","ETHUSD",1680529976059,2.76602218,1815.8,1815.3,0.006]
["bitfinex","ETHUSD",1680529976274,2.76602218,1815.8,1815.4,0.82622]
["bitfinex","ETHUSD",1680529976473,3.002,1815.9,1815.4,6.66322]
["bitfinex","ETHUSD",1680529976474,0.002,1815.9,1815.4,6.66322]
["bitfinex","ETHUSD",1680529976676,3.0,1816.3,1815.4,6.66522]
["bitfinex","ETHUSD",1680529976890,0.22025,1816.1,1815.5,0.732522]
["bitfinex","ETHUSD",1680529977208,2.76602218,1816.0,1815.6,0.82616]
["bitfinex","ETHUSD",1680529977509,2.76602218,1816.0,1815.6,0.83216]
["bitfinex","ETHUSD",1680529977651,2.76602218,1816.0,1815.6,0.28138]
["bitfinex","ETHUSD",1680529978096,2.76602218,1816.0,1815.6,0.27538]
["bitfinex","ETHUSD",1680529978274,2.76602218,1816.0,1815.5,1.03649016]
["bitfinex","ETHUSD",1680529978477,2.76602218,1816.0,1815.6,0.37903902]
["bitfinex","ETHUSD",1680529978672,2.76602218,1816.0,1815.6,0.10964902]
["bitfinex","ETHUSD",1680529978905,2.76602218,1816.0,1815.6,0.37902902]
["bitfinex","ETHUSD",1680529979050,2.76602218,1816.0,1815.6,0.10964902]
["bitfinex","ETHUSD",1680529979260,2.98628218,1816.0,1815.6,0.10364902]
["bitfinex","ETHUSD",1680529979573,2.98628218,1816.0,1815.5,0.36996816]
["bitfinex","ETHUSD",1680529979955,15.77342018,1816.0,1815.5,0.36996816]
["bitfinex","ETHUSD",1680529980180,15.77542018,1816.0,1815.5,0.36996816]
["bitfinex","ETHUSD",1680529980394,15.77542018,1816.0,1815.5,0.92077816]
["bitfinex","ETHUSD",1680529980968,15.77542018,1816.0,1815.5,0.36996816]
["bitfinex","ETHUSD",1680529981149,1.57754202,1815.9,1815.5,0.36996816]
["bitfinex","ETHUSD",1680529981355,4.3435642,1815.9,1815.5,0.09457816]
["bitfinex","ETHUSD",1680529981874,4.3435642,1815.9,1815.5,0.36997816]
["bitfinex","ETHUSD",1680529982592,2.76602218,1815.8,1815.5,0.3474]
["bitfinex","ETHUSD",1680529982896,3.7834786,1815.8,1815.5,0.3474]
["bitfinex","ETHUSD",1680529983888,3.7834786,1815.8,1815.5,0.072]
["bitfinex","ETHUSD",1680529984266,3.7834786,1815.8,1815.5,0.3474]
["bitfinex","ETHUSD",1680529984892,9.6144786,1815.8,1815.5,0.072]
["bitfinex","ETHUSD",1680529985195,0.96144786,1815.7,1815.5,0.072]
["bitfinex","ETHUSD",1680529985396,2.76602218,1815.6,1815.5,0.3474]
["bitfinex","ETHUSD",1680529987190,2.76602218,1815.6,1815.5,1.40921]
["bitfinex","ETHUSD",1680529987405,0.002,1815.7,1815.5,0.8584]
["bitfinex","ETHUSD",1680529987710,2.78854202,1815.9,1815.5,0.8584]
["bitfinex","ETHUSD",1680529988011,5.5545642,1815.9,1815.5,0.8584]
["bitfinex","ETHUSD",1680529988200,3.3214786,1815.8,1815.5,0.583]
["bitfinex","ETHUSD",1680529988387,2.79054202,1815.9,1815.5,1.4092]
["bitfinex","ETHUSD",1680529988593,13.009398,1816.0,1815.5,8.4542]
["bitfinex","ETHUSD",1680529988807,13.009398,1816.0,1815.7,5.831]
["bitfinex","ETHUSD",1680529989118,13.009398,1816.0,1815.8,0.82608]
["bitfinex","ETHUSD",1680529989426,13.009398,1816.0,1815.8,0.28136]
["bitfinex","ETHUSD",1680529989791,13.009398,1816.0,1815.9,0.52]
["bitfinex","ETHUSD",1680529991538,15.77542018,1816.0,1815.9,0.52]
["bitfinex","ETHUSD",1680529991850,17.3529622,1816.0,1815.9,0.52]
["bitfinex","ETHUSD",1680529993416,25.0487422,1816.0,1815.6,0.006]
["bitfinex","ETHUSD",1680529993618,12.80802218,1815.9,1815.4,0.006]
["bitfinex","ETHUSD",1680529993796,15.5351664,1815.9,1815.4,0.006]
["bitfinex","ETHUSD",1680529994724,15.5351664,1815.9,1815.3,0.28142]
["bitfinex","ETHUSD",1680529997117,15.31138988,1815.9,1815.3,0.83229]
["bitfinex","ETHUSD",1680529997294,12.31138988,1815.9,1815.3,0.83229]
["bitfinex","ETHUSD",1680529997878,1.23113899,1815.8,1815.3,0.83229]
["bitfinex","ETHUSD",1680529998083,2.76602218,1815.7,1815.3,0.83229]
["bitfinex","ETHUSD",1680529998397,2.76602218,1815.7,1815.3,0.28142]
["bitfinex","ETHUSD",1680530000294,2.76602218,1815.7,1815.3,0.83229]
["bitfinex","ETHUSD",1680530001994,2.76602218,1815.7,1815.3,0.28142]
["bitfinex","ETHUSD",1680530002336,2.76602218,1815.7,1815.3,0.006]
["bitfinex","ETHUSD",1680530002337,5.831,1815.5,1815.3,0.006]
["bitfinex","ETHUSD",1680530002540,8.81735218,1815.4,1815.1,0.006]
["bitfinex","ETHUSD",1680530002722,8.81735218,1815.4,1814.9,0.56916474]
["bitfinex","ETHUSD",1680530002723,9.84312218,1815.4,1815.0,0.006]
["bitfinex","ETHUSD",1680530003108,9.84312218,1815.4,1814.9,0.006]
["bitfinex","ETHUSD",1680530003311,6.81531222,1815.3,1814.9,0.006]
["bitfinex","ETHUSD",1680530003500,2.76602218,1815.2,1814.9,0.006]
["bitfinex","ETHUSD",1680530004632,5.831,1815.1,1814.9,0.006]
["bitfinex","ETHUSD",1680530004837,2.76602218,1815.0,1814.9,0.006]
["bitfinex","ETHUSD",1680530006552,0.002,1815.1,1814.9,0.006]
["bitfinex","ETHUSD",1680530006861,2.76602218,1815.1,1814.8,0.106]
["bitfinex","ETHUSD",1680530007019,2.76602218,1815.1,1814.8,0.3815]
["bitfinex","ETHUSD",1680530007217,2.76602218,1815.1,1814.8,0.106]
["bitfinex","ETHUSD",1680530007635,3.0428244,1815.1,1814.8,0.106]
["bitfinex","ETHUSD",1680530008823,2.76602218,1815.0,1814.8,0.106]
["bitfinex","ETHUSD",1680530009856,2.76602218,1815.0,1814.8,0.38151]
["bitfinex","ETHUSD",1680530010060,2.76602218,1815.0,1814.8,0.106]
["bitfinex","ETHUSD",1680530012588,15.77342018,1815.0,1814.8,0.106]
["bitfinex","ETHUSD",1680530012798,15.77542018,1815.0,1814.8,0.106]
["bitfinex","ETHUSD",1680530012939,13.009398,1815.0,1814.8,0.38151]
["bitfinex","ETHUSD",1680530013338,15.77542018,1815.0,1814.8,0.209256]
["bitfinex","ETHUSD",1680530013538,15.77542018,1815.0,1814.8,0.38151]
["bitfinex","ETHUSD",1680530014585,15.77542018,1815.0,1814.8,0.106]
["bitfinex","ETHUSD",1680530015541,2.76602218,1814.9,1814.8,0.106]
["bitfinex","ETHUSD",1680530015742,2.98641218,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530015938,4.5310802,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530016445,2.76602218,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530016980,8.59702218,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530017183,2.76802218,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530017348,2.76602218,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530018574,2.76390814,1814.9,1814.8,0.102]
["bitfinex","ETHUSD",1680530018776,2.76390814,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530019683,4.46263875,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530020645,10.51402875,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530020881,10.95681875,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530021251,10.74602875,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530021985,11.73963875,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530022646,11.96002875,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680530022884,11.96002875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530023462,11.73963875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530023990,11.96002875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530024190,11.73963875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530024591,11.96002875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530026083,11.73963875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530026458,11.96002875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530028958,12.40081875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530029157,11.96002875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530032698,15.40081875,1814.9,1814.8,0.09679876]
["bitfinex","ETHUSD",1680530032870,17.61481875,1814.9,1814.8,0.00079876]
["bitfinex","ETHUSD",1680530033071,5.831,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530033400,14.58396218,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530036995,5.76802218,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530037162,2.76802218,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530037500,2.76602218,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530038413,2.98644218,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530038714,9.1603684,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530038899,9.1623684,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530039103,10.3683684,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530039395,10.8092084,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530039595,11.0392084,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530039797,14.0392084,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530042924,15.2472084,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530044220,14.0412084,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530044385,14.29734667,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530047457,13.63608667,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530047609,12.19808667,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530047955,3.02416045,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530048160,3.02216045,1814.7,1814.6,0.37554]
["bitfinex","ETHUSD",1680530048450,0.25613827,1814.7,1814.6,0.37554]
["bitfinex","ETHUSD",1680530048632,0.25613827,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530048941,0.25613827,1814.7,1814.6,0.37554]
["bitfinex","ETHUSD",1680530049255,0.25613827,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680530049545,5.833,1815.0,1814.6,0.1]
["bitfinex","ETHUSD",1680530049708,2.76602218,1814.9,1814.6,0.92662]
["bitfinex","ETHUSD",1680530049904,2.76602218,1814.9,1814.8,0.27551]
["bitfinex","ETHUSD",1680530050140,2.76602218,1814.9,1814.7,0.29809812]
["bitfinex","ETHUSD",1680530050339,2.76602218,1814.9,1814.7,0.02258812]
["bitfinex","ETHUSD",1680530050540,2.76602218,1814.9,1814.7,0.29810812]
["bitfinex","ETHUSD",1680530050889,2.76602218,1814.9,1814.7,0.02258812]
["bitfinex","ETHUSD",1680530051697,2.76602218,1814.9,1814.7,0.05458812]
["bitfinex","ETHUSD",1680530052235,3.0648624,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680530052534,2.76602218,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680530053139,2.76602218,1814.9,1814.6,0.37554]
["bitfinex","ETHUSD",1680530053794,2.76602218,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680530054644,2.76602218,1814.9,1814.6,0.37554]
["bitfinex","ETHUSD",1680530054837,2.76602218,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680530055437,2.98642218,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680530055612,3.0648644,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680530055813,8.8958644,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680530056014,8.8978644,1814.9,1814.6,0.1]
["bitfinex","ETHUSD",1680530056282,8.8978644,1814.9,1814.6,0.05]
["bitfinex","ETHUSD",1680530057907,8.8978644,1814.9,1814.6,0.32554]
["bitfinex","ETHUSD",1680530058531,6.72078644,1814.8,1814.6,0.32554]
["bitfinex","ETHUSD",1680530058858,2.76602218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530059209,2.76602218,1814.7,1814.6,0.32554]
["bitfinex","ETHUSD",1680530059564,2.76602218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530059713,2.76602218,1814.7,1814.6,0.32554]
["bitfinex","ETHUSD",1680530062186,2.76602218,1814.8,1814.6,0.05]
["bitfinex","ETHUSD",1680530062533,3.0646644,1814.8,1814.6,0.05]
["bitfinex","ETHUSD",1680530062739,9.04744218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530062939,12.49028218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530063165,12.04944218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530063459,12.05544218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530063621,13.89777262,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530064130,13.23651262,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530065447,13.00651262,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530065625,7.17551262,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530066218,13.00651262,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530066877,7.17551262,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530067490,5.77402218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530068236,6.43528218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530068437,6.22444218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530068670,6.66528218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530068876,12.49628218,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530069172,13.89717462,1814.7,1814.6,0.05]
["bitfinex","ETHUSD",1680530071888,15.11117462,1814.7,1814.5,0.1]
["bitfinex","ETHUSD",1680530072105,10.04102218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530072274,14.58604218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530072654,15.15269334,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530072841,16.57642697,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530073037,17.14307813,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530073350,16.57642697,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530083547,10.58940697,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530083753,8.59902218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530085062,11.82902218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530085260,12.04945218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530085768,12.49031218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530086919,13.70431218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530087079,15.35735031,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530088254,14.91649031,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530088459,13.48206031,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530088691,13.70249031,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530089002,14.14335031,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530089378,13.70249031,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530089910,13.48206031,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530090209,13.70249031,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530090766,13.48206031,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530091014,5.76802218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530091162,5.98845218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530091596,11.81945218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530092111,11.59902218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530092274,11.82902218,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530092476,13.2543964,1814.6,1814.5,0.1]
["bitfinex","ETHUSD",1680530093410,13.2543964,1814.6,1814.5,0.09640705]
["bitfinex","ETHUSD",1680530093411,14.9092564,1814.6,1814.5,0.09640705]
["bitfinex","ETHUSD",1680530093996,15.46657249,1814.6,1814.5,0.09640705]
["bitfinex","ETHUSD",1680530100554,5.831,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680530100759,5.831,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1680530100760,14.58431218,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1680530100977,10.47246218,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680530101257,13.70446218,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680530101416,15.76888061,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680530103452,14.55488061,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680530104668,14.83812519,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680530104832,16.05212519,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1680530106717,16.05212519,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680530107072,16.05212519,1814.2,1813.7,0.1]
["bitfinex","ETHUSD",1680530107073,7.37471,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530107212,9.26061218,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530107411,5.76802218,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530107863,5.98855218,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530108898,5.76802218,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530109213,2.76802218,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530109563,2.76602218,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530110711,2.98655218,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530111768,10.47081055,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530111933,13.47281055,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530115474,14.68681055,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530115770,14.96414594,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530115929,17.17014594,1813.8,1813.7,0.1]
["bitfinex","ETHUSD",1680530116509,17.41917781,1813.8,1813.7,0.07509681]
["bitfinex","ETHUSD",1680530117063,6.74191778,1813.7,1813.4,0.1]
["bitfinex","ETHUSD",1680530117358,6.74191778,1813.7,1813.2,0.03860528]
["bitfinex","ETHUSD",1680530117359,7.37513,1813.3,1813.2,0.03860528]
["bitfinex","ETHUSD",1680530117541,10.14315218,1813.3,1813.2,0.03860528]
["bitfinex","ETHUSD",1680530117742,13.37315218,1813.3,1813.2,0.03860528]
["bitfinex","ETHUSD",1680530117943,15.57915218,1813.3,1813.2,0.03860528]
["bitfinex","ETHUSD",1680530118132,13.37315218,1813.3,1813.2,0.03860528]
["bitfinex","ETHUSD",1680530118455,16.00844898,1813.3,1813.2,0.01424772]
["bitfinex","ETHUSD",1680530119559,16.00844898,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680530119736,9.80302218,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680530119921,11.57932218,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680530120275,14.57932218,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680530120471,16.59467131,1813.1,1813.0,0.07655831]
["bitfinex","ETHUSD",1680530120919,14.50621131,1813.1,1813.0,0.07655831]
["bitfinex","ETHUSD",1680530121322,14.50621131,1813.1,1813.0,0.05328406]
["bitfinex","ETHUSD",1680530122456,14.50621131,1813.1,1813.0,0.03017605]
["bitfinex","ETHUSD",1680530123474,14.59299568,1813.1,1812.6,0.1]
["bitfinex","ETHUSD",1680530123675,8.59702218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680530123837,11.82902218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680530124252,12.04968218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680530124654,12.49101218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680530124855,12.04968218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680530125077,13.4643154,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680530125388,13.9056454,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680530125691,15.1196454,1812.7,1812.1,0.008]
["bitfinex","ETHUSD",1680530126006,15.1196454,1812.7,1811.9,0.1]
["bitfinex","ETHUSD",1680530126007,9.03849218,1812.2,1811.9,0.1]
["bitfinex","ETHUSD",1680530126182,2.76602218,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680530126363,8.81777218,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680530126691,13.3732494,1812.0,1811.9,0.1]
["bitfinex","ETHUSD",1680530127389,0.1,1811.9,1811.5,0.1]
["bitfinex","ETHUSD",1680530127606,0.1,1811.9,1810.9,0.56716474]
["bitfinex","ETHUSD",1680530127607,0.1,1811.5,1810.9,0.002]
["bitfinex","ETHUSD",1680530127749,0.1,1811.5,1810.6,11.6522]
["bitfinex","ETHUSD",1680530127750,6.23666548,1810.9,1810.6,11.6522]
["bitfinex","ETHUSD",1680530128092,2.76602218,1810.8,1810.6,0.002]
["bitfinex","ETHUSD",1680530128250,2.76602218,1810.8,1810.3,1.77616474]
["bitfinex","ETHUSD",1680530128251,11.56091766,1810.8,1810.3,1.77616474]
["bitfinex","ETHUSD",1680530128563,11.60502218,1810.8,1810.4,1.20323547]
["bitfinex","ETHUSD",1680530128760,11.60502218,1810.8,1810.4,1.47941547]
["bitfinex","ETHUSD",1680530128959,2.76602218,1810.7,1810.3,1.23164302]
["bitfinex","ETHUSD",1680530129163,2.76602218,1810.7,1810.2,12.6562]
["bitfinex","ETHUSD",1680530129463,2.76602218,1810.7,1810.6,0.998]
["bitfinex","ETHUSD",1680530129676,8.59702218,1810.7,1810.6,0.998]
["bitfinex","ETHUSD",1680530129884,8.82902218,1810.7,1810.6,0.998]
["bitfinex","ETHUSD",1680530130192,12.7125244,1810.7,1810.3,0.008]
["bitfinex","ETHUSD",1680530130359,8.82702218,1810.6,1810.2,11.67484426]
["bitfinex","ETHUSD",1680530130561,8.83102218,1810.6,1810.2,12.67884426]
["bitfinex","ETHUSD",1680530130889,2.76802218,1810.6,1810.4,0.998]
["bitfinex","ETHUSD",1680530131075,8.59702218,1810.6,1810.4,0.998]
["bitfinex","ETHUSD",1680530131263,8.59702218,1810.6,1810.2,11.95705426]
["bitfinex","ETHUSD",1680530131264,8.59902218,1810.6,1810.2,11.95705426]
["bitfinex","ETHUSD",1680530131618,8.59702218,1810.3,1810.2,0.002]
["bitfinex","ETHUSD",1680530131917,2.76802218,1810.3,1809.9,0.998]
["bitfinex","ETHUSD",1680530132224,8.59702218,1810.3,1810.0,0.998]
["bitfinex","ETHUSD",1680530132417,0.23,1810.2,1810.0,0.998]
["bitfinex","ETHUSD",1680530132622,0.23,1810.2,1809.9,1.32249801]
["bitfinex","ETHUSD",1680530132623,2.76602218,1810.1,1809.9,1.32249801]
["bitfinex","ETHUSD",1680530132916,2.76602218,1810.1,1809.9,0.004]
["bitfinex","ETHUSD",1680530133082,2.76602218,1810.1,1809.8,0.008]
["bitfinex","ETHUSD",1680530133083,8.82702218,1810.0,1809.8,0.008]
["bitfinex","ETHUSD",1680530133278,8.82702218,1810.0,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530133279,8.59702218,1809.9,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530133479,2.76602218,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530133682,0.002,1809.7,1809.6,0.998]
["bitfinex","ETHUSD",1680530133890,2.76602218,1809.7,1809.6,0.998]
["bitfinex","ETHUSD",1680530134340,5.825,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530134483,8.59302218,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530134825,8.82302218,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530135315,2.77402218,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530135517,2.76602218,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530135733,8.59702218,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530135894,8.83502218,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530136225,14.1225644,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530136429,17.5465644,1809.6,1809.5,0.1072364]
["bitfinex","ETHUSD",1680530136920,17.5405644,1809.6,1809.5,0.0002364]
["bitfinex","ETHUSD",1680530137120,17.5405644,1809.6,1809.1,0.1]
["bitfinex","ETHUSD",1680530137121,10.831,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1680530137328,10.831,1809.4,1808.4,0.00802685]
["bitfinex","ETHUSD",1680530137329,1.0,1808.7,1808.4,0.00802685]
["bitfinex","ETHUSD",1680530137550,4.89402218,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680530137823,2.76602218,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680530138826,0.002,1808.7,1808.4,0.00402685]
["bitfinex","ETHUSD",1680530139056,2.76602218,1808.6,1808.4,0.00402685]
["bitfinex","ETHUSD",1680530139199,2.142,1809.1,1808.5,2.131]
["bitfinex","ETHUSD",1680530139200,0.002,1808.8,1808.5,2.131]
["bitfinex","ETHUSD",1680530139397,2.76602218,1809.1,1808.7,3.14]
["bitfinex","ETHUSD",1680530139582,2.76602218,1809.0,1808.7,0.006]
["bitfinex","ETHUSD",1680530139786,2.76602218,1809.0,1808.6,0.0286643]
["bitfinex","ETHUSD",1680530140016,2.76602218,1809.0,1808.6,1.0266643]
["bitfinex","ETHUSD",1680530140233,2.76602218,1809.0,1808.6,1.12933073]
["bitfinex","ETHUSD",1680530140887,2.76602218,1809.0,1808.6,0.0286643]
["bitfinex","ETHUSD",1680530141125,2.76602218,1809.0,1808.6,1.0266643]
["bitfinex","ETHUSD",1680530141344,2.76602218,1809.0,1808.6,0.0286643]
["bitfinex","ETHUSD",1680530141491,2.76602218,1808.8,1808.5,0.006]
["bitfinex","ETHUSD",1680530142203,2.76602218,1808.8,1808.4,0.01002685]
["bitfinex","ETHUSD",1680530142939,2.98716218,1808.8,1808.4,0.01002685]
["bitfinex","ETHUSD",1680530143301,2.76602218,1808.5,1808.4,0.01002685]
["bitfinex","ETHUSD",1680530143615,3.2637944,1808.5,1808.4,0.01002685]
["bitfinex","ETHUSD",1680530143937,3.2726244,1808.5,1808.4,0.00402685]
["bitfinex","ETHUSD",1680530144244,16.6787944,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530144407,14.4687944,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530144601,16.6807944,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530144801,10.8497944,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530145458,10.84710913,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530146152,16.67810913,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530146867,22.67810913,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530147006,22.95544452,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530147833,16.95544452,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530148403,22.95544452,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530148719,25.09544452,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530148925,22.95544452,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530149241,16.95544452,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530149472,22.95544452,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530149769,22.67810913,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530150368,22.95544452,1808.5,1808.4,2.685e-05]
["bitfinex","ETHUSD",1680530150567,5.0,1808.2,1807.3,0.102]
["bitfinex","ETHUSD",1680530150776,8.59702218,1807.4,1807.3,0.106]
["bitfinex","ETHUSD",1680530150945,8.59902218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530151741,8.82033218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530151948,15.7678664,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530152332,15.7678664,1807.4,1807.1,0.14635745]
["bitfinex","ETHUSD",1680530152333,17.9098664,1807.4,1807.1,0.14635745]
["bitfinex","ETHUSD",1680530152647,11.40002218,1807.2,1807.1,0.14635745]
["bitfinex","ETHUSD",1680530152831,14.40202218,1807.2,1807.1,0.14635745]
["bitfinex","ETHUSD",1680530153034,8.82902218,1807.2,1807.1,0.14635745]
["bitfinex","ETHUSD",1680530153228,2.76802218,1807.2,1807.1,0.14635745]
["bitfinex","ETHUSD",1680530153466,0.002,1807.5,1807.2,0.998]
["bitfinex","ETHUSD",1680530153672,2.212,1808.1,1807.4,0.998]
["bitfinex","ETHUSD",1680530153976,5.11524218,1808.1,1807.4,0.998]
["bitfinex","ETHUSD",1680530154189,5.11524218,1808.1,1807.3,0.1306806]
["bitfinex","ETHUSD",1680530154190,4.97802218,1808.0,1807.3,0.1306806]
["bitfinex","ETHUSD",1680530154484,8.59702218,1807.6,1807.3,0.1]
["bitfinex","ETHUSD",1680530154648,9.04159218,1807.6,1807.3,0.1]
["bitfinex","ETHUSD",1680530154853,8.59702218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530155066,10.1226544,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530155388,8.59902218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530155684,8.59902218,1807.4,1807.3,0.37665]
["bitfinex","ETHUSD",1680530155685,2.76802218,1807.4,1807.3,0.37665]
["bitfinex","ETHUSD",1680530155970,0.008,1807.6,1807.3,0.37665]
["bitfinex","ETHUSD",1680530156154,2.76602218,1807.6,1807.3,0.469648]
["bitfinex","ETHUSD",1680530156540,0.002,1807.8,1807.3,0.469648]
["bitfinex","ETHUSD",1680530156742,2.76602218,1807.7,1807.3,0.192998]
["bitfinex","ETHUSD",1680530157369,2.98729218,1807.7,1807.3,0.1]
["bitfinex","ETHUSD",1680530157570,0.44253,1807.8,1807.3,0.1]
["bitfinex","ETHUSD",1680530157571,5.831,1807.5,1807.3,0.1]
["bitfinex","ETHUSD",1680530157890,2.76602218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530158104,9.6782344,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530158235,12.4589244,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530158437,11.59902218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530158632,12.26295218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530159095,14.40695218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530159293,15.52219218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530159752,13.37819218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680530159953,13.37819218,1807.4,1807.1,0.14635745]
["bitfinex","ETHUSD",1680530159954,19.7119124,1807.4,1807.1,0.14635745]
["bitfinex","ETHUSD",1680530160155,9.11446083,1807.2,1806.4,11.3653]
["bitfinex","ETHUSD",1680530160354,8.59702218,1806.7,1806.4,0.008]
["bitfinex","ETHUSD",1680530160533,8.82041218,1806.7,1806.3,0.006]
["bitfinex","ETHUSD",1680530160738,9.26320218,1806.7,1806.3,0.006]
["bitfinex","ETHUSD",1680530160971,2.76602218,1806.6,1806.3,0.006]
["bitfinex","ETHUSD",1680530161170,2.76602218,1806.6,1806.2,0.1]
["bitfinex","ETHUSD",1680530161171,8.59702218,1806.6,1806.2,0.106]
["bitfinex","ETHUSD",1680530161371,0.22142,1806.5,1806.4,0.76303025]
["bitfinex","ETHUSD",1680530161587,2.76602218,1806.5,1806.4,0.76303025]
["bitfinex","ETHUSD",1680530162049,8.59702218,1806.5,1806.4,0.76303025]
["bitfinex","ETHUSD",1680530162249,2.77402218,1806.5,1806.4,0.76303025]
["bitfinex","ETHUSD",1680530162591,0.006,1806.5,1806.4,2.49509302]
["bitfinex","ETHUSD",1680530162735,3.0,1806.8,1806.6,0.998]
["bitfinex","ETHUSD",1680530162736,0.006,1806.8,1806.6,0.998]
["bitfinex","ETHUSD",1680530162937,4.20572022,1807.4,1806.6,0.998]
["bitfinex","ETHUSD",1680530162938,0.006,1807.2,1806.8,0.83016]
["bitfinex","ETHUSD",1680530163176,0.006,1807.2,1806.8,0.27672]
["bitfinex","ETHUSD",1680530163177,2.76602218,1807.1,1806.8,0.27672]
["bitfinex","ETHUSD",1680530163338,2.76602218,1807.1,1806.8,0.37198981]
["bitfinex","ETHUSD",1680530163339,2.77202218,1807.1,1806.8,0.37198981]
["bitfinex","ETHUSD",1680530163539,2.77202218,1807.1,1806.8,0.09526981]
["bitfinex","ETHUSD",1680530163779,2.77202218,1807.1,1806.7,0.12248814]
["bitfinex","ETHUSD",1680530164954,2.77202218,1807.1,1806.7,0.39922814]
["bitfinex","ETHUSD",1680530165291,2.77202218,1807.1,1806.7,0.95271814]
["bitfinex","ETHUSD",1680530165497,2.76602218,1807.1,1806.8,3.131]
["bitfinex","ETHUSD",1680530165695,2.77002218,1807.1,1806.9,0.55343]
["bitfinex","ETHUSD",1680530165860,2.76602218,1807.1,1806.9,0.83014]
["bitfinex","ETHUSD",1680530166610,2.76602218,1807.1,1806.9,0.88357]
["bitfinex","ETHUSD",1680530167682,0.006,1807.2,1806.9,0.83014]
["bitfinex","ETHUSD",1680530167884,3.0,1807.5,1807.1,2.142]
["bitfinex","ETHUSD",1680530167885,0.006,1807.5,1807.1,2.142]
["bitfinex","ETHUSD",1680530168083,2.76602218,1807.4,1807.2,2.97399]
["bitfinex","ETHUSD",1680530168699,2.76602218,1807.4,1807.2,2.974]
["bitfinex","ETHUSD",1680530168903,0.006,1807.6,1807.2,4.569289]
["bitfinex","ETHUSD",1680530169076,2.76602218,1807.5,1807.2,4.03863085]
["bitfinex","ETHUSD",1680530169396,0.006,1807.7,1807.2,4.03863085]
["bitfinex","ETHUSD",1680530169572,2.76602218,1807.6,1807.2,4.59197085]
["bitfinex","ETHUSD",1680530169773,2.98731218,1807.6,1807.2,3.76197085]
["bitfinex","ETHUSD",1680530169963,2.76602218,1807.6,1807.2,3.76197085]
["bitfinex","ETHUSD",1680530170164,2.76602218,1807.6,1807.2,4.03864085]
["bitfinex","ETHUSD",1680530170512,2.76602218,1807.6,1807.2,5.58998085]
["bitfinex","ETHUSD",1680530170693,0.002,1807.8,1807.3,0.40386409]
["bitfinex","ETHUSD",1680530170694,0.008,1807.8,1807.3,0.40386409]
["bitfinex","ETHUSD",1680530170890,3.54622,1808.1,1807.4,9.81458934]
["bitfinex","ETHUSD",1680530170891,0.006,1808.1,1807.4,9.81458934]
["bitfinex","ETHUSD",1680530171059,2.76602218,1808.0,1807.5,0.98145893]
["bitfinex","ETHUSD",1680530171260,2.76602218,1808.0,1807.6,0.2766]
["bitfinex","ETHUSD",1680530171261,2.77202218,1808.0,1807.6,0.2766]
["bitfinex","ETHUSD",1680530171486,2.76602218,1808.0,1807.6,0.27659]
["bitfinex","ETHUSD",1680530171799,2.76602218,1808.0,1807.7,2.143]
["bitfinex","ETHUSD",1680530171955,2.76602218,1808.0,1807.7,2.41958]
["bitfinex","ETHUSD",1680530171956,2.77202218,1808.0,1807.7,2.41958]
["bitfinex","ETHUSD",1680530172158,0.006,1808.1,1807.7,0.82976]
["bitfinex","ETHUSD",1680530172421,0.22717,1808.5,1807.8,12.01057433]
["bitfinex","ETHUSD",1680530172597,0.22717,1808.5,1807.8,12.01257433]
["bitfinex","ETHUSD",1680530172598,2.98721218,1808.4,1807.8,12.01257433]
["bitfinex","ETHUSD",1680530172775,2.77202218,1808.4,1808.0,2.133]
["bitfinex","ETHUSD",1680530172982,2.77202218,1808.4,1808.0,2.40953]
["bitfinex","ETHUSD",1680530173183,2.77202218,1808.4,1808.0,2.133]
["bitfinex","ETHUSD",1680530173373,2.99321218,1808.4,1808.0,0.2135]
["bitfinex","ETHUSD",1680530173562,2.77202218,1808.4,1808.0,0.27654]
["bitfinex","ETHUSD",1680530173768,2.77202218,1808.4,1808.2,2.143]
["bitfinex","ETHUSD",1680530173769,0.006,1808.4,1808.2,2.143]
["bitfinex","ETHUSD",1680530173964,0.002,1808.6,1808.2,2.143]
["bitfinex","ETHUSD",1680530173965,0.004,1808.6,1808.2,2.143]
["bitfinex","ETHUSD",1680530174191,3.327,1808.9,1808.1,0.002]
["bitfinex","ETHUSD",1680530174192,2.76602218,1808.5,1808.1,0.002]
["bitfinex","ETHUSD",1680530174501,0.006,1808.6,1808.2,0.27651]
["bitfinex","ETHUSD",1680530174706,0.004,1808.8,1808.5,2.133]
["bitfinex","ETHUSD",1680530174895,0.006,1809.0,1808.6,6.66035]
["bitfinex","ETHUSD",1680530175092,0.006,1809.2,1808.7,2.40344]
["bitfinex","ETHUSD",1680530175396,0.385576,1809.3,1808.7,2.40344]
["bitfinex","ETHUSD",1680530175595,0.385576,1809.3,1808.7,2.127]
["bitfinex","ETHUSD",1680530175596,0.612656,1809.3,1808.7,2.127]
["bitfinex","ETHUSD",1680530175772,0.612656,1809.3,1808.7,3.1217917]
["bitfinex","ETHUSD",1680530176307,0.612656,1809.3,1808.6,0.002]
["bitfinex","ETHUSD",1680530176308,5.831,1809.1,1808.6,0.002]
["bitfinex","ETHUSD",1680530176506,2.76602218,1809.0,1808.4,12.16326]
["bitfinex","ETHUSD",1680530176751,2.77202218,1809.0,1808.4,11.90943681]
["bitfinex","ETHUSD",1680530177027,2.99313218,1809.0,1808.4,14.06771049]
["bitfinex","ETHUSD",1680530177218,2.99313218,1809.0,1808.4,10.90944681]
["bitfinex","ETHUSD",1680530177219,2.77202218,1809.0,1808.4,10.90944681]
["bitfinex","ETHUSD",1680530177385,2.77202218,1809.0,1808.4,10.90943681]
["bitfinex","ETHUSD",1680530177716,2.77202218,1809.0,1808.4,11.46240681]
["bitfinex","ETHUSD",1680530177881,2.77202218,1809.0,1808.4,12.56835681]
["bitfinex","ETHUSD",1680530178208,2.76602218,1808.9,1808.4,1.96005681]
["bitfinex","ETHUSD",1680530178378,2.76602218,1808.7,1807.8,1.73290011]
["bitfinex","ETHUSD",1680530178586,2.76602218,1808.7,1807.8,0.27857]
["bitfinex","ETHUSD",1680530178587,2.76602218,1808.5,1807.8,0.27857]
["bitfinex","ETHUSD",1680530178783,2.76602218,1808.5,1807.8,0.002]
["bitfinex","ETHUSD",1680530178784,3.43555218,1808.5,1807.8,0.002]
["bitfinex","ETHUSD",1680530179108,3.43555218,1808.5,1807.5,1.0]
["bitfinex","ETHUSD",1680530179109,6.17455522,1808.4,1807.5,1.0]
["bitfinex","ETHUSD",1680530179417,0.66364,1808.2,1807.4,11.3184]
["bitfinex","ETHUSD",1680530179565,0.22124,1808.0,1807.5,2.12984]
["bitfinex","ETHUSD",1680530179767,2.76602218,1808.0,1807.5,2.40646]
["bitfinex","ETHUSD",1680530179973,2.76602218,1808.0,1807.5,1.40846]
["bitfinex","ETHUSD",1680530180265,2.76602218,1808.0,1807.6,0.140846]
["bitfinex","ETHUSD",1680530180467,2.77202218,1808.0,1807.7,0.27659]
["bitfinex","ETHUSD",1680530180718,0.006,1808.0,1807.7,6.10759]
["bitfinex","ETHUSD",1680530180862,0.006,1808.1,1807.7,6.66277]
["bitfinex","ETHUSD",1680530181073,0.006,1808.3,1807.7,6.7899516]
["bitfinex","ETHUSD",1680530181267,2.76602218,1808.2,1807.7,6.7899516]
["bitfinex","ETHUSD",1680530181502,2.76602218,1808.2,1807.7,13.9325016]
["bitfinex","ETHUSD",1680530181503,0.006,1808.2,1807.7,13.9325016]
["bitfinex","ETHUSD",1680530181811,0.006,1808.4,1807.9,0.82965]
["bitfinex","ETHUSD",1680530181999,2.76602218,1808.3,1807.9,0.82965]
["bitfinex","ETHUSD",1680530182198,0.006,1808.3,1808.0,6.10754]
["bitfinex","ETHUSD",1680530182377,0.006,1808.3,1808.0,6.10954]
["bitfinex","ETHUSD",1680530182582,0.006,1808.4,1808.0,0.002]
["bitfinex","ETHUSD",1680530182799,0.2212,1808.3,1807.7,7.7879416]
["bitfinex","ETHUSD",1680530183004,0.006,1808.3,1807.7,7.10758]
["bitfinex","ETHUSD",1680530183203,0.006,1808.3,1807.7,13.20913]
["bitfinex","ETHUSD",1680530183591,2.77202218,1808.3,1807.7,13.20913]
["bitfinex","ETHUSD",1680530184400,2.77202218,1808.3,1807.7,12.10276]
["bitfinex","ETHUSD",1680530184631,2.77202218,1808.3,1807.8,1.486846]
["bitfinex","ETHUSD",1680530185626,2.76602218,1808.2,1807.8,0.82972]
["bitfinex","ETHUSD",1680530186037,2.76602218,1808.2,1807.8,1.93603]
["bitfinex","ETHUSD",1680530186204,2.77202218,1808.2,1807.8,1.93603]
["bitfinex","ETHUSD",1680530187314,0.006,1808.2,1807.8,7.76703]
["bitfinex","ETHUSD",1680530187651,0.002,1808.4,1808.0,1.93578]
["bitfinex","ETHUSD",1680530187652,0.006,1808.4,1808.0,1.93578]
["bitfinex","ETHUSD",1680530187945,0.006,1808.5,1808.0,7.76678]
["bitfinex","ETHUSD",1680530188243,0.006,1808.5,1808.2,0.27651]
["bitfinex","ETHUSD",1680530188402,0.006,1808.5,1808.1,6.607678]
["bitfinex","ETHUSD",1680530188403,0.006,1808.5,1808.1,6.886188]
["bitfinex","ETHUSD",1680530188603,0.006,1808.5,1808.2,0.27651]
["bitfinex","ETHUSD",1680530188798,0.006,1808.5,1808.2,7.3491588]
["bitfinex","ETHUSD",1680530189019,0.006,1809.0,1808.3,0.02266805]
["bitfinex","ETHUSD",1680530189239,0.006,1809.0,1808.3,0.29914805]
["bitfinex","ETHUSD",1680530189549,0.006,1809.0,1808.4,6.66044]
["bitfinex","ETHUSD",1680530189695,0.22712,1809.0,1808.5,0.666044]
["bitfinex","ETHUSD",1680530189913,2.76602218,1808.9,1808.4,0.27848]
["bitfinex","ETHUSD",1680530190116,3.43540218,1808.9,1808.3,0.02466805]
["bitfinex","ETHUSD",1680530190312,3.43540218,1808.9,1808.3,0.02266805]
["bitfinex","ETHUSD",1680530190525,0.34354022,1808.8,1808.3,0.02266805]
["bitfinex","ETHUSD",1680530190844,2.76602218,1808.7,1808.3,0.02266805]
["bitfinex","ETHUSD",1680530191011,2.99317218,1808.7,1808.2,0.002]
["bitfinex","ETHUSD",1680530191213,3.43547218,1808.7,1808.1,11.1214]
["bitfinex","ETHUSD",1680530191426,3.43547218,1808.7,1808.1,11.95098]
["bitfinex","ETHUSD",1680530191427,0.29931722,1808.6,1808.1,11.95098]
["bitfinex","ETHUSD",1680530191631,2.76602218,1808.5,1808.1,11.95098]
["bitfinex","ETHUSD",1680530191850,2.77202218,1808.5,1808.1,0.002]
["bitfinex","ETHUSD",1680530192052,2.99319218,1808.5,1807.9,6.38412]
["bitfinex","ETHUSD",1680530192269,2.99319218,1808.5,1807.9,6.858591]
["bitfinex","ETHUSD",1680530192438,2.99319218,1808.5,1807.9,6.60471408]
["bitfinex","ETHUSD",1680530192780,3.43554218,1808.5,1807.9,6.60471408]
["bitfinex","ETHUSD",1680530192947,3.43554218,1808.5,1807.9,6.88127408]
["bitfinex","ETHUSD",1680530193131,2.99319218,1808.5,1807.9,6.88127408]
["bitfinex","ETHUSD",1680530193333,3.3369444,1808.5,1807.9,6.88127408]
["bitfinex","ETHUSD",1680530193583,2.77202218,1808.5,1807.9,7.43439408]
["bitfinex","ETHUSD",1680530194126,0.006,1808.5,1807.9,7.43439408]
["bitfinex","ETHUSD",1680530194403,0.006,1808.6,1807.9,7.43439408]
["bitfinex","ETHUSD",1680530194716,0.006,1808.7,1808.4,4.442]
["bitfinex","ETHUSD",1680530194919,0.002,1809.0,1808.5,5.85366555]
["bitfinex","ETHUSD",1680530194920,0.006,1809.0,1808.5,5.85366555]
["bitfinex","ETHUSD",1680530195194,0.22113,1808.9,1808.5,5.85566555]
["bitfinex","ETHUSD",1680530195400,0.22713,1808.9,1808.5,6.88543211]
["bitfinex","ETHUSD",1680530195753,0.006,1808.9,1808.5,6.88543211]
["bitfinex","ETHUSD",1680530196590,0.006,1808.9,1808.5,7.16189211]
["bitfinex","ETHUSD",1680530196796,0.006,1809.0,1808.5,7.71483211]
["bitfinex","ETHUSD",1680530197359,2.76602218,1808.9,1808.5,0.002]
["bitfinex","ETHUSD",1680530197565,0.66342,1808.8,1808.2,11.2945]
["bitfinex","ETHUSD",1680530197789,2.77202218,1808.8,1808.2,11.57101]
["bitfinex","ETHUSD",1680530198093,2.99316218,1808.8,1808.3,1.157101]
["bitfinex","ETHUSD",1680530198244,2.77202218,1808.8,1808.3,1.157101]
["bitfinex","ETHUSD",1680530198600,2.77202218,1808.8,1808.3,7.01076905]
["bitfinex","ETHUSD",1680530198812,2.77202218,1808.8,1808.3,7.01276905]
["bitfinex","ETHUSD",1680530198985,2.99316218,1808.8,1808.3,7.01276905]
["bitfinex","ETHUSD",1680530199146,3.7570704,1808.8,1808.3,0.02466805]
["bitfinex","ETHUSD",1680530199378,3.7570704,1808.8,1808.3,0.02266805]
["bitfinex","ETHUSD",1680530199573,2.76602218,1808.7,1808.3,0.02266805]
["bitfinex","ETHUSD",1680530199773,3.36887922,1808.7,1808.3,0.02266805]
["bitfinex","ETHUSD",1680530199980,0.006,1808.7,1808.3,5.85366805]
["bitfinex","ETHUSD",1680530200169,0.22715,1808.7,1808.3,5.85566805]
["bitfinex","ETHUSD",1680530200367,0.006,1808.7,1808.3,5.85566805]
["bitfinex","ETHUSD",1680530200688,0.22714,1808.8,1808.3,5.85566805]
["bitfinex","ETHUSD",1680530200893,0.22114,1808.8,1808.3,7.59813486]
["bitfinex","ETHUSD",1680530201052,2.77202218,1808.8,1808.3,7.59813486]
["bitfinex","ETHUSD",1680530201392,2.99316218,1808.8,1808.3,7.59813486]
["bitfinex","ETHUSD",1680530201691,2.77202218,1808.8,1808.3,7.87463486]
["bitfinex","ETHUSD",1680530201898,2.98717218,1808.7,1808.3,0.02466805]
["bitfinex","ETHUSD",1680530202189,2.99317218,1808.7,1808.3,0.02266805]
["bitfinex","ETHUSD",1680530202397,2.99317218,1808.7,1808.3,0.006]
["bitfinex","ETHUSD",1680530202398,8.81431991,1808.7,1808.3,0.006]
["bitfinex","ETHUSD",1680530202690,0.29931722,1808.6,1808.2,11.3005]
["bitfinex","ETHUSD",1680530202860,2.98720218,1808.5,1808.2,11.3005]
["bitfinex","ETHUSD",1680530203072,3.31585412,1808.5,1808.2,0.008]
["bitfinex","ETHUSD",1680530203276,3.31585412,1808.5,1807.9,0.006]
["bitfinex","ETHUSD",1680530203479,3.75820412,1808.5,1807.9,0.006]
["bitfinex","ETHUSD",1680530204407,3.75820412,1808.5,1807.8,5.839]
["bitfinex","ETHUSD",1680530204570,0.37582041,1808.4,1807.8,7.603826]
["bitfinex","ETHUSD",1680530204771,2.76602218,1808.3,1807.8,7.880396]
["bitfinex","ETHUSD",1680530205597,2.76602218,1808.3,1807.8,7.90307033]
["bitfinex","ETHUSD",1680530205987,2.76602218,1808.3,1807.8,8.45622033]
["bitfinex","ETHUSD",1680530206171,2.76602218,1808.3,1807.8,7.90307033]
["bitfinex","ETHUSD",1680530206369,2.98722218,1808.3,1807.8,7.62650033]
["bitfinex","ETHUSD",1680530206682,2.76602218,1808.3,1807.8,7.90307033]
["bitfinex","ETHUSD",1680530207010,2.76602218,1808.3,1807.8,7.62650033]
["bitfinex","ETHUSD",1680530207211,2.98722218,1808.3,1807.8,7.62650033]
["bitfinex","ETHUSD",1680530207419,2.76602218,1808.3,1807.8,7.90307033]
["bitfinex","ETHUSD",1680530207874,2.98722218,1808.3,1807.8,7.90307033]
["bitfinex","ETHUSD",1680530208275,2.98722218,1808.3,1807.8,7.62650033]
["bitfinex","ETHUSD",1680530208876,3.36796444,1808.3,1807.8,0.008]
["bitfinex","ETHUSD",1680530209091,9.64136444,1808.3,1807.8,0.006]
["bitfinex","ETHUSD",1680530209389,9.64336444,1808.3,1807.7,0.008]
["bitfinex","ETHUSD",1680530209722,9.64336444,1808.3,1807.4,0.006]
["bitfinex","ETHUSD",1680530209723,8.59702218,1807.9,1807.4,0.006]
["bitfinex","ETHUSD",1680530209918,1.52349222,1807.8,1807.3,0.006]
["bitfinex","ETHUSD",1680530210213,0.22129,1807.6,1807.3,0.006]
["bitfinex","ETHUSD",1680530210519,2.98731218,1807.6,1807.3,0.006]
["bitfinex","ETHUSD",1680530210721,2.76602218,1807.5,1807.3,0.006]
["bitfinex","ETHUSD",1680530210890,2.76602218,1807.5,1807.2,0.006]
["bitfinex","ETHUSD",1680530211495,2.98732218,1807.5,1807.1,0.006]
["bitfinex","ETHUSD",1680530211818,2.98732218,1807.5,1807.1,0.28268]
["bitfinex","ETHUSD",1680530211819,2.76602218,1807.5,1807.1,0.28268]
["bitfinex","ETHUSD",1680530212022,2.76602218,1807.5,1807.1,0.84984474]
["bitfinex","ETHUSD",1680530212327,2.76602218,1807.5,1807.1,0.57316474]
["bitfinex","ETHUSD",1680530212485,2.98732218,1807.5,1807.1,0.57316474]
["bitfinex","ETHUSD",1680530212820,3.76295302,1807.5,1807.1,0.57316474]
["bitfinex","ETHUSD",1680530213024,3.76295302,1807.5,1807.1,0.006]
["bitfinex","ETHUSD",1680530213025,9.59395302,1807.5,1807.1,0.006]
["bitfinex","ETHUSD",1680530213328,9.59595302,1807.5,1807.0,0.106]
["bitfinex","ETHUSD",1680530213484,0.9593953,1807.4,1807.0,0.106]
["bitfinex","ETHUSD",1680530213685,3.42999218,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680530215923,9.26099218,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680530216126,0.92609922,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680530216328,3.43005218,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680530216984,9.26105218,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680530217185,12.82205218,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680530217424,0.66415,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530217607,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530217811,0.22138,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530217995,3.43017218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530218184,2.98740218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530218387,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530218893,3.0428244,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530219121,2.54108085,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530219319,6.53023085,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530219625,15.36323085,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530219825,15.59323085,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530220990,15.59323085,1806.8,1806.6,0.542366]
["bitfinex","ETHUSD",1680530221191,16.71134527,1806.7,1806.6,0.542366]
["bitfinex","ETHUSD",1680530221392,24.93611527,1806.7,1806.6,0.542366]
["bitfinex","ETHUSD",1680530222630,24.93611527,1806.7,1806.6,0.05]
["bitfinex","ETHUSD",1680530223493,25.38277011,1806.7,1806.6,0.05]
["bitfinex","ETHUSD",1680530224017,25.6601055,1806.7,1806.6,0.05]
["bitfinex","ETHUSD",1680530224529,23.4461055,1806.7,1806.6,0.05]
["bitfinex","ETHUSD",1680530225304,11.09900011,1806.7,1806.6,0.05]
["bitfinex","ETHUSD",1680530225502,6.21467702,1806.7,1806.5,2.8]
["bitfinex","ETHUSD",1680530225713,12.70985702,1806.7,1806.5,2.8]
["bitfinex","ETHUSD",1680530226099,6.09102218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530226329,12.58825218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530226532,7.68147088,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530226734,5.76802218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530227107,2.76802218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530227313,2.76602218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530227905,2.98743218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530228401,2.76602218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530228600,2.76602218,1806.6,1806.5,2.82269065]
["bitfinex","ETHUSD",1680530229898,0.002,1806.7,1806.5,2.82269065]
["bitfinex","ETHUSD",1680530230102,2.76602218,1806.7,1806.6,0.28226907]
["bitfinex","ETHUSD",1680530230302,2.76602218,1806.7,1806.5,2.82869065]
["bitfinex","ETHUSD",1680530230615,2.98741218,1806.7,1806.5,2.82869065]
["bitfinex","ETHUSD",1680530230825,2.76602218,1806.6,1806.5,2.806]
["bitfinex","ETHUSD",1680530231237,2.76602218,1806.6,1806.5,2.804]
["bitfinex","ETHUSD",1680530231534,2.98743218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530231735,2.76602218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530232342,2.98743218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530232502,2.98743218,1806.6,1806.5,2.806]
["bitfinex","ETHUSD",1680530233039,2.98743218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530233425,2.76602218,1806.6,1806.5,2.8]
["bitfinex","ETHUSD",1680530233822,0.002,1806.8,1806.5,2.8]
["bitfinex","ETHUSD",1680530234024,2.76602218,1806.7,1806.5,2.8]
["bitfinex","ETHUSD",1680530234227,2.03007546,1806.7,1806.5,2.8]
["bitfinex","ETHUSD",1680530235505,3.002,1806.8,1806.6,0.02268938]
["bitfinex","ETHUSD",1680530235506,0.002,1806.8,1806.6,0.02268938]
["bitfinex","ETHUSD",1680530235707,10.31864539,1807.3,1806.6,0.02268938]
["bitfinex","ETHUSD",1680530235708,0.006,1807.2,1806.6,0.29943938]
["bitfinex","ETHUSD",1680530235946,2.76602218,1807.1,1806.6,1.27612524]
["bitfinex","ETHUSD",1680530236107,2.76602218,1807.1,1806.6,1.82964524]
["bitfinex","ETHUSD",1680530236656,2.76602218,1807.1,1806.6,7.66064524]
["bitfinex","ETHUSD",1680530236823,2.76602218,1807.1,1806.6,7.11512524]
["bitfinex","ETHUSD",1680530237243,0.002,1807.3,1806.6,7.66864524]
["bitfinex","ETHUSD",1680530237456,0.002,1807.3,1806.7,6.59786452]
["bitfinex","ETHUSD",1680530237457,2.76602218,1807.3,1806.7,6.59786452]
["bitfinex","ETHUSD",1680530237748,2.77202218,1807.3,1806.8,6.4507114]
["bitfinex","ETHUSD",1680530237927,2.77202218,1807.3,1806.8,6.4527114]
["bitfinex","ETHUSD",1680530238133,0.006,1807.4,1807.0,6.42794452]
["bitfinex","ETHUSD",1680530238329,0.006,1807.7,1807.0,6.42994452]
["bitfinex","ETHUSD",1680530238571,0.11000001,1807.8,1807.1,17.81855897]
["bitfinex","ETHUSD",1680530238712,2.87602219,1807.8,1807.3,0.27665]
["bitfinex","ETHUSD",1680530238913,2.88202219,1807.8,1807.3,0.27665]
["bitfinex","ETHUSD",1680530239433,2.88202219,1807.8,1807.4,5.59786452]
["bitfinex","ETHUSD",1680530239434,0.11600001,1807.8,1807.4,5.59786452]
["bitfinex","ETHUSD",1680530239674,0.11000001,1807.8,1807.5,6.71088097]
["bitfinex","ETHUSD",1680530239828,0.11000001,1807.8,1807.5,6.98949097]
["bitfinex","ETHUSD",1680530240015,0.11000001,1807.8,1807.5,6.43626097]
["bitfinex","ETHUSD",1680530240214,0.11000001,1807.8,1807.6,0.6436261]
["bitfinex","ETHUSD",1680530240452,0.11000001,1807.8,1807.6,0.9202261]
["bitfinex","ETHUSD",1680530240854,0.11000001,1807.8,1807.6,0.2766]
["bitfinex","ETHUSD",1680530241756,0.11000001,1807.8,1807.6,5.831]
["bitfinex","ETHUSD",1680530241968,0.11000001,1807.8,1807.6,6.1096]
["bitfinex","ETHUSD",1680530242334,0.11000001,1807.8,1807.6,5.833]
["bitfinex","ETHUSD",1680530242854,0.11000001,1807.8,1807.6,0.2786]
["bitfinex","ETHUSD",1680530243059,0.11000001,1807.8,1807.6,6.72082781]
["bitfinex","ETHUSD",1680530243255,0.11000001,1807.8,1807.6,6.72282781]
["bitfinex","ETHUSD",1680530243459,0.31179061,1807.7,1807.6,6.72282781]
["bitfinex","ETHUSD",1680530243665,0.31179061,1807.7,1807.6,7.27603781]
["bitfinex","ETHUSD",1680530243818,0.31179061,1807.7,1807.6,6.72282781]
["bitfinex","ETHUSD",1680530244440,0.11000001,1807.8,1807.6,6.72282781]
["bitfinex","ETHUSD",1680530244644,0.11000001,1807.8,1807.6,7.27603781]
["bitfinex","ETHUSD",1680530245458,0.11000001,1807.8,1807.7,0.72760378]
["bitfinex","ETHUSD",1680530245658,0.11000001,1807.8,1807.7,1.55737378]
["bitfinex","ETHUSD",1680530249274,0.11000001,1807.8,1807.7,10.63674378]
["bitfinex","ETHUSD",1680530249476,0.11000001,1807.8,1807.7,10.63874378]
["bitfinex","ETHUSD",1680530249686,0.11000001,1807.8,1807.7,10.66141937]
["bitfinex","ETHUSD",1680530250709,0.006,1808.5,1807.7,10.66141937]
["bitfinex","ETHUSD",1680530250919,2.76602218,1808.5,1808.1,2.143]
["bitfinex","ETHUSD",1680530251111,2.77202218,1808.5,1808.1,2.41952]
["bitfinex","ETHUSD",1680530251405,2.77202218,1808.5,1808.0,8.54376182]
["bitfinex","ETHUSD",1680530251711,2.77202218,1808.5,1808.1,0.27652]
["bitfinex","ETHUSD",1680530252071,2.77202218,1808.5,1808.1,2.39852]
["bitfinex","ETHUSD",1680530253102,2.77202218,1808.5,1808.1,0.27652]
["bitfinex","ETHUSD",1680530253401,2.99320218,1808.5,1808.0,0.002]
["bitfinex","ETHUSD",1680530253613,3.0653424,1808.4,1807.9,0.27654]
["bitfinex","ETHUSD",1680530253903,3.0713424,1808.4,1807.9,0.27654]
["bitfinex","ETHUSD",1680530254574,3.0713424,1808.4,1807.9,0.82966]
["bitfinex","ETHUSD",1680530255468,0.006,1808.4,1807.9,7.437553]
["bitfinex","ETHUSD",1680530255669,0.006,1808.6,1807.9,10.239553]
["bitfinex","ETHUSD",1680530255881,2.76602218,1808.5,1807.9,12.378553]
["bitfinex","ETHUSD",1680530256079,0.006,1808.5,1807.9,12.378553]
["bitfinex","ETHUSD",1680530256282,2.76602218,1808.5,1807.9,6.547553]
["bitfinex","ETHUSD",1680530256883,2.76602218,1808.4,1807.9,5.77066]
["bitfinex","ETHUSD",1680530257083,2.76602218,1808.4,1807.9,3.63166]
["bitfinex","ETHUSD",1680530257288,2.76602218,1808.4,1807.9,3.62966]
["bitfinex","ETHUSD",1680530257690,3.07781318,1808.4,1807.9,3.62966]
["bitfinex","ETHUSD",1680530257901,3.07781318,1808.4,1807.9,4.90352043]
["bitfinex","ETHUSD",1680530260119,3.07781318,1808.4,1808.0,0.02267182]
["bitfinex","ETHUSD",1680530260271,0.311791,1808.4,1808.1,0.82959]
["bitfinex","ETHUSD",1680530260616,0.311791,1808.4,1808.2,2.142]
["bitfinex","ETHUSD",1680530260817,0.311791,1808.4,1808.3,0.2765]
["bitfinex","ETHUSD",1680530260818,3.07781318,1808.4,1808.3,0.2765]
["bitfinex","ETHUSD",1680530261346,3.08381318,1808.4,1808.1,11.84812]
["bitfinex","ETHUSD",1680530262110,3.08381318,1808.4,1808.1,0.27852]
["bitfinex","ETHUSD",1680530262312,3.07781318,1808.4,1808.1,0.82958]
["bitfinex","ETHUSD",1680530263079,3.07781318,1808.4,1808.2,0.02266932]
["bitfinex","ETHUSD",1680530263080,0.311791,1808.4,1808.2,0.02266932]
["bitfinex","ETHUSD",1680530263300,0.311791,1808.4,1808.3,0.8295]
["bitfinex","ETHUSD",1680530264224,0.311791,1808.4,1808.3,6.6605]
["bitfinex","ETHUSD",1680530264395,0.311791,1808.4,1808.3,6.6625]
["bitfinex","ETHUSD",1680530264596,0.311791,1808.4,1808.3,7.44161793]
["bitfinex","ETHUSD",1680530264812,0.311791,1808.4,1808.3,1.05761793]
["bitfinex","ETHUSD",1680530265138,0.311791,1808.4,1808.3,0.2765]
["bitfinex","ETHUSD",1680530265344,0.311791,1808.4,1808.2,0.85218932]
["bitfinex","ETHUSD",1680530265500,0.311791,1808.4,1808.3,0.2765]
["bitfinex","ETHUSD",1680530265699,0.311791,1808.4,1808.2,0.85218932]
["bitfinex","ETHUSD",1680530265898,0.311791,1808.4,1808.3,0.2765]
["bitfinex","ETHUSD",1680530269326,0.006,1808.7,1808.3,0.2765]
["bitfinex","ETHUSD",1680530269522,2.76602218,1808.6,1808.3,0.2765]
["bitfinex","ETHUSD",1680530269718,2.77202218,1808.6,1808.3,0.2765]
["bitfinex","ETHUSD",1680530270696,2.77202218,1808.6,1808.3,0.8295]
["bitfinex","ETHUSD",1680530271102,2.76602218,1808.6,1808.3,0.82576034]
["bitfinex","ETHUSD",1680530271328,3.0948644,1808.6,1808.3,0.82576034]
["bitfinex","ETHUSD",1680530272120,0.5224,1808.7,1808.3,0.82576034]
["bitfinex","ETHUSD",1680530272450,2.76602218,1808.7,1808.3,0.82576034]
["bitfinex","ETHUSD",1680530272744,0.006,1808.7,1808.3,6.65676034]
["bitfinex","ETHUSD",1680530272926,30.34000001,1808.9,1808.3,6.65876034]
["bitfinex","ETHUSD",1680530272927,30.34800001,1808.9,1808.3,6.65876034]
["bitfinex","ETHUSD",1680530273129,0.11800001,1808.9,1808.3,6.65876034]
["bitfinex","ETHUSD",1680530273445,0.11000001,1808.9,1808.5,0.82938]
["bitfinex","ETHUSD",1680530275641,0.11000001,1808.9,1808.4,0.27847]
["bitfinex","ETHUSD",1680530275642,2.76602218,1808.8,1808.4,0.27847]
["bitfinex","ETHUSD",1680530275845,2.76602218,1808.8,1808.5,0.27647]
["bitfinex","ETHUSD",1680530275846,3.2678244,1808.8,1808.5,0.27647]
["bitfinex","ETHUSD",1680530276151,3.2738244,1808.8,1808.5,0.27647]
["bitfinex","ETHUSD",1680530276809,3.2738244,1808.8,1808.5,0.82941]
["bitfinex","ETHUSD",1680530277347,2.77202218,1808.8,1808.5,0.27647]
["bitfinex","ETHUSD",1680530277510,2.76602218,1808.8,1808.5,0.27647]
["bitfinex","ETHUSD",1680530277907,2.76602218,1808.8,1808.4,0.27647]
["bitfinex","ETHUSD",1680530278147,2.76602218,1808.8,1808.4,0.27648]
["bitfinex","ETHUSD",1680530279123,2.76602218,1808.8,1808.4,0.82945]
["bitfinex","ETHUSD",1680530279352,3.2681244,1808.8,1808.4,0.82945]
["bitfinex","ETHUSD",1680530279562,3.2741244,1808.8,1808.4,0.82945]
["bitfinex","ETHUSD",1680530281463,2.77202218,1808.8,1808.4,0.82945]
["bitfinex","ETHUSD",1680530281768,2.76602218,1808.8,1808.4,0.82945]
["bitfinex","ETHUSD",1680530282130,0.11600001,1808.9,1808.4,0.82945]
["bitfinex","ETHUSD",1680530282284,0.11000001,1808.9,1808.4,6.66045]
["bitfinex","ETHUSD",1680530282490,0.11000001,1808.9,1808.4,6.66245]
["bitfinex","ETHUSD",1680530282789,0.11000001,1808.9,1808.4,7.44155781]
["bitfinex","ETHUSD",1680530283638,0.33550244,1808.8,1808.4,7.44155781]
["bitfinex","ETHUSD",1680530283999,0.33550244,1808.8,1808.6,5.831]
["bitfinex","ETHUSD",1680530284288,0.33550244,1808.8,1808.7,1.93508]
["bitfinex","ETHUSD",1680530284456,0.11000001,1808.9,1808.7,1.93508]
["bitfinex","ETHUSD",1680530285101,0.11000001,1808.9,1808.7,2.711888]
["bitfinex","ETHUSD",1680530285275,0.11000001,1808.9,1808.7,8.56555104]
["bitfinex","ETHUSD",1680530285486,0.32268943,1808.8,1808.7,0.83132]
["bitfinex","ETHUSD",1680530285800,5.23071161,1808.8,1808.6,0.002]
["bitfinex","ETHUSD",1680530286017,5.23071161,1808.8,1808.3,0.27649]
["bitfinex","ETHUSD",1680530286018,5.43109334,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680530286159,5.43309334,1808.7,1808.1,11.5961]
["bitfinex","ETHUSD",1680530286359,5.43309334,1808.7,1808.1,11.87262]
["bitfinex","ETHUSD",1680530286609,2.137,1808.5,1808.1,0.002]
["bitfinex","ETHUSD",1680530286760,2.76602218,1808.4,1807.9,5.833]
["bitfinex","ETHUSD",1680530286962,2.76602218,1808.4,1807.9,6.10956]
["bitfinex","ETHUSD",1680530287158,2.76602218,1808.4,1808.2,2.8]
["bitfinex","ETHUSD",1680530287366,3.2631244,1808.4,1808.2,2.8]
["bitfinex","ETHUSD",1680530287574,3.4843144,1808.4,1808.2,2.8]
["bitfinex","ETHUSD",1680530289166,2.622,1808.3,1808.2,2.8]
["bitfinex","ETHUSD",1680530289364,11.88862218,1808.3,1808.2,2.8]
["bitfinex","ETHUSD",1680530289687,16.82662218,1808.3,1807.8,0.008]
["bitfinex","ETHUSD",1680530289889,16.82662218,1808.3,1807.4,0.84979474]
["bitfinex","ETHUSD",1680530289890,2.136,1808.0,1807.4,0.84979474]
["bitfinex","ETHUSD",1680530290235,10.2796844,1808.2,1807.4,0.84979474]
["bitfinex","ETHUSD",1680530290236,0.66378,1807.8,1807.4,0.006]
["bitfinex","ETHUSD",1680530290378,2.35729,1807.6,1807.4,0.006]
["bitfinex","ETHUSD",1680530290585,2.76602218,1807.5,1807.3,0.006]
["bitfinex","ETHUSD",1680530290797,2.76602218,1807.5,1807.2,0.006]
["bitfinex","ETHUSD",1680530291033,2.76602218,1807.5,1807.2,0.28267]
["bitfinex","ETHUSD",1680530291249,2.76602218,1807.5,1807.2,0.006]
["bitfinex","ETHUSD",1680530292630,11.2294244,1807.5,1807.2,0.006]
["bitfinex","ETHUSD",1680530292794,3.2584244,1807.5,1807.0,0.59584911]
["bitfinex","ETHUSD",1680530293000,2.76602218,1807.5,1807.0,0.59584911]
["bitfinex","ETHUSD",1680530293201,0.002,1807.6,1807.1,6.39816474]
["bitfinex","ETHUSD",1680530293383,2.76602218,1807.6,1807.2,0.02268185]
["bitfinex","ETHUSD",1680530293578,2.76602218,1807.6,1807.2,0.67156651]
["bitfinex","ETHUSD",1680530295279,2.76602218,1807.6,1807.2,0.02868185]
["bitfinex","ETHUSD",1680530296582,0.30684301,1807.5,1807.2,0.02868185]
["bitfinex","ETHUSD",1680530296785,3.07286519,1807.5,1807.2,0.006]
["bitfinex","ETHUSD",1680530297013,3.07286519,1807.5,1807.1,0.006]
["bitfinex","ETHUSD",1680530297211,3.59435171,1807.5,1807.1,0.006]
["bitfinex","ETHUSD",1680530298134,3.59435171,1807.5,1807.2,2.8]
["bitfinex","ETHUSD",1680530298313,3.59435171,1807.5,1807.2,2.806]
["bitfinex","ETHUSD",1680530303724,3.59435171,1807.5,1807.2,2.82868185]
["bitfinex","ETHUSD",1680530303725,0.30684301,1807.5,1807.2,2.82868185]
["bitfinex","ETHUSD",1680530303931,2.76602218,1807.4,1807.2,2.8]
["bitfinex","ETHUSD",1680530304084,1.216,1807.3,1807.2,2.8]
["bitfinex","ETHUSD",1680530306993,2.76602218,1807.3,1807.2,2.8]
["bitfinex","ETHUSD",1680530308147,1.218,1807.4,1807.2,2.8]
["bitfinex","ETHUSD",1680530308348,0.30684301,1807.5,1807.2,8.631]
["bitfinex","ETHUSD",1680530308632,0.30684301,1807.5,1807.4,5.831]
["bitfinex","ETHUSD",1680530308836,0.30684301,1807.5,1807.4,6.5385]
["bitfinex","ETHUSD",1680530309353,0.30684301,1807.5,1807.4,6.5445]
["bitfinex","ETHUSD",1680530309534,1.225,1808.3,1807.4,6.5445]
["bitfinex","ETHUSD",1680530309737,2.76602218,1808.2,1807.4,6.5445]
["bitfinex","ETHUSD",1680530310051,2.76339369,1808.2,1807.6,5.831]
["bitfinex","ETHUSD",1680530310248,3.0,1808.1,1807.6,5.839]
["bitfinex","ETHUSD",1680530310447,5.76602218,1808.1,1807.6,5.839]
["bitfinex","ETHUSD",1680530310752,6.02475714,1808.1,1807.6,6.488345]
["bitfinex","ETHUSD",1680530317307,2.76602218,1807.5,1807.2,2.804]
["bitfinex","ETHUSD",1680530317505,2.88852218,1807.5,1807.2,2.8]
["bitfinex","ETHUSD",1680530318554,2.89452218,1807.5,1807.2,2.8]
["bitfinex","ETHUSD",1680530319258,1.51445222,1807.4,1807.2,2.8]
["bitfinex","ETHUSD",1680530319415,2.76602218,1807.3,1807.2,2.8]
["bitfinex","ETHUSD",1680530323168,2.76602218,1807.3,1807.2,3.07667]
["bitfinex","ETHUSD",1680530323741,2.76602218,1807.3,1807.2,2.8]
["bitfinex","ETHUSD",1680530326463,2.99494013,1807.3,1807.2,2.8]
["bitfinex","ETHUSD",1680530327506,2.99494013,1807.3,1807.2,3.07667]
["bitfinex","ETHUSD",1680530327872,2.99494013,1807.3,1807.2,2.8]
["bitfinex","ETHUSD",1680530329005,3.29523414,1807.3,1807.2,2.8]
["bitfinex","ETHUSD",1680530330541,10.56155414,1807.3,1807.2,2.8]
["bitfinex","ETHUSD",1680530330677,10.14644218,1807.1,1806.9,0.006]
["bitfinex","ETHUSD",1680530330874,0.22137,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680530331091,9.82202218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530331341,11.3276044,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530331642,14.3276044,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530332105,8.4966044,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530333151,5.98940218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530333292,6.43217218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530333805,7.65717218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530335037,6.43217218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530336388,7.64617218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530336595,11.5178414,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530337828,17.3488414,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530338127,17.5788414,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530338518,16.9146914,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530338860,9.6396914,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530339159,2.76802218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530339357,2.98740218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530339654,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530341113,12.268,1807.1,1806.7,0.12268814]
["bitfinex","ETHUSD",1680530341114,0.22336,1807.0,1806.7,0.12268814]
["bitfinex","ETHUSD",1680530341357,5.22,1807.1,1806.7,0.12268814]
["bitfinex","ETHUSD",1680530341358,2.76602218,1806.9,1806.7,0.12268814]
["bitfinex","ETHUSD",1680530341517,0.17515498,1806.8,1806.7,0.12268814]
["bitfinex","ETHUSD",1680530342813,0.17515498,1806.8,1806.7,0.39942814]
["bitfinex","ETHUSD",1680530343016,0.17515498,1806.8,1806.7,0.95291814]
["bitfinex","ETHUSD",1680530343320,0.17515498,1806.8,1806.7,6.87920995]
["bitfinex","ETHUSD",1680530343663,0.14878765,1807.4,1806.7,8.38896995]
["bitfinex","ETHUSD",1680530343816,2.212,1807.6,1807.0,5.831]
["bitfinex","ETHUSD",1680530344016,2.212,1807.6,1807.1,12.31588]
["bitfinex","ETHUSD",1680530344017,2.76602218,1807.5,1807.1,12.31588]
["bitfinex","ETHUSD",1680530344212,2.76602218,1807.5,1807.1,12.0412]
["bitfinex","ETHUSD",1680530344453,2.76602218,1807.5,1807.1,12.31788]
["bitfinex","ETHUSD",1680530344652,2.43929,1807.6,1807.1,12.31788]
["bitfinex","ETHUSD",1680530344653,0.008,1807.6,1807.1,18.70225]
["bitfinex","ETHUSD",1680530344859,2.212,1807.8,1807.1,18.70225]
["bitfinex","ETHUSD",1680530344860,0.006,1807.9,1807.3,0.82995]
["bitfinex","ETHUSD",1680530345065,2.98728218,1807.8,1807.4,0.082995]
["bitfinex","ETHUSD",1680530345359,2.98728218,1807.8,1807.2,7.36411985]
["bitfinex","ETHUSD",1680530345837,2.76602218,1807.8,1807.2,7.91745985]
["bitfinex","ETHUSD",1680530346948,2.98728218,1807.8,1807.2,7.91745985]
["bitfinex","ETHUSD",1680530347166,2.98728218,1807.8,1807.3,0.79174599]
["bitfinex","ETHUSD",1680530347328,2.76602218,1807.8,1807.4,0.02267934]
["bitfinex","ETHUSD",1680530347533,0.008,1807.9,1807.5,0.82987]
["bitfinex","ETHUSD",1680530347769,2.76602218,1807.9,1807.5,0.91512493]
["bitfinex","ETHUSD",1680530348053,0.008,1808.0,1807.6,5.831]
["bitfinex","ETHUSD",1680530348260,5.78491006,1808.1,1807.6,5.833]
["bitfinex","ETHUSD",1680530348435,5.78691006,1808.1,1807.6,6.45248749]
["bitfinex","ETHUSD",1680530348843,3.0,1808.0,1807.6,6.45248749]
["bitfinex","ETHUSD",1680530349033,3.22724,1808.0,1807.6,6.45248749]
["bitfinex","ETHUSD",1680530349421,3.006,1808.0,1807.6,6.45248749]
["bitfinex","ETHUSD",1680530349850,3.006,1808.0,1807.7,0.27659]
["bitfinex","ETHUSD",1680530350053,3.006,1808.0,1807.6,6.72908749]
["bitfinex","ETHUSD",1680530350359,3.006,1808.0,1807.7,0.67290875]
["bitfinex","ETHUSD",1680530350561,0.006,1808.0,1807.7,0.67290875]
["bitfinex","ETHUSD",1680530350771,2.77202218,1808.1,1807.7,0.67290875]
["bitfinex","ETHUSD",1680530350937,2.76602218,1808.1,1807.7,0.94948875]
["bitfinex","ETHUSD",1680530351137,2.76602218,1808.1,1807.8,0.09494888]
["bitfinex","ETHUSD",1680530351664,2.76602218,1808.1,1807.8,0.37151888]
["bitfinex","ETHUSD",1680530351830,2.76602218,1808.1,1807.8,0.09118691]
["bitfinex","ETHUSD",1680530352276,2.76602218,1808.1,1807.8,0.36775691]
["bitfinex","ETHUSD",1680530353061,2.76602218,1808.1,1807.7,0.94948875]
["bitfinex","ETHUSD",1680530353266,0.006,1808.2,1807.6,6.38621]
["bitfinex","ETHUSD",1680530353267,2.76602218,1808.0,1807.6,0.2786]
["bitfinex","ETHUSD",1680530353452,2.76602218,1808.0,1807.6,11.3458]
["bitfinex","ETHUSD",1680530353662,2.76602218,1808.0,1807.6,0.2786]
["bitfinex","ETHUSD",1680530353862,2.76602218,1808.0,1807.6,0.2766]
["bitfinex","ETHUSD",1680530355629,2.76602218,1808.0,1807.6,0.82981]
["bitfinex","ETHUSD",1680530355869,2.76602218,1808.0,1807.6,1.5074843]
["bitfinex","ETHUSD",1680530356434,0.26748043,1807.9,1807.6,1.5074843]
["bitfinex","ETHUSD",1680530356635,3.03350261,1807.9,1807.5,0.0306781]
["bitfinex","ETHUSD",1680530356834,3.03350261,1807.9,1807.5,0.0226781]
["bitfinex","ETHUSD",1680530357078,3.03350261,1807.9,1807.5,0.2992981]
["bitfinex","ETHUSD",1680530357363,3.03350261,1807.9,1807.4,0.002]
["bitfinex","ETHUSD",1680530357364,13.15528218,1807.8,1807.4,0.002]
["bitfinex","ETHUSD",1680530357513,2.132,1807.6,1807.2,0.27666]
["bitfinex","ETHUSD",1680530357720,2.76602218,1807.5,1807.3,0.27664]
["bitfinex","ETHUSD",1680530358226,0.002,1807.6,1807.3,0.27664]
["bitfinex","ETHUSD",1680530358526,2.43535026,1807.8,1807.3,6.66095]
["bitfinex","ETHUSD",1680530358527,0.002,1807.8,1807.3,6.66095]
["bitfinex","ETHUSD",1680530358737,0.002,1807.8,1807.3,6.66295]
["bitfinex","ETHUSD",1680530358738,2.76602218,1807.8,1807.3,6.66295]
["bitfinex","ETHUSD",1680530360173,2.76602218,1807.8,1807.3,0.002]
["bitfinex","ETHUSD",1680530360174,2.76602218,1807.7,1807.3,0.002]
["bitfinex","ETHUSD",1680530360370,3.2638944,1807.7,1807.1,12.15197]
["bitfinex","ETHUSD",1680530360574,9.0948944,1807.7,1807.1,12.15197]
["bitfinex","ETHUSD",1680530360887,8.59702218,1807.5,1807.1,0.28467]
["bitfinex","ETHUSD",1680530361133,8.59902218,1807.5,1807.1,0.27667]
["bitfinex","ETHUSD",1680530361280,8.59902218,1807.5,1807.0,0.55339]
["bitfinex","ETHUSD",1680530361477,8.59902218,1807.5,1807.0,0.83007]
["bitfinex","ETHUSD",1680530361682,0.85990222,1807.4,1807.0,0.83007]
["bitfinex","ETHUSD",1680530361917,2.76602218,1807.3,1807.0,0.27668]
["bitfinex","ETHUSD",1680530362479,2.76602218,1807.3,1806.9,0.2827]
["bitfinex","ETHUSD",1680530362781,2.76602218,1807.3,1806.9,0.83013]
["bitfinex","ETHUSD",1680530365007,2.76602218,1807.3,1807.1,0.83005]
["bitfinex","ETHUSD",1680530365647,0.002,1807.4,1807.1,0.83005]
["bitfinex","ETHUSD",1680530365860,0.008,1807.6,1807.1,0.83005]
["bitfinex","ETHUSD",1680530366013,2.76602218,1807.5,1807.1,0.83005]
["bitfinex","ETHUSD",1680530366215,2.76602218,1807.5,1807.2,0.083005]
["bitfinex","ETHUSD",1680530366415,0.008,1807.7,1807.3,0.82996]
["bitfinex","ETHUSD",1680530366659,2.76602218,1807.6,1807.3,0.82996]
["bitfinex","ETHUSD",1680530367122,2.76602218,1807.6,1807.0,0.56138]
["bitfinex","ETHUSD",1680530367323,2.76602218,1807.6,1807.1,0.27668]
["bitfinex","ETHUSD",1680530367538,0.27660222,1807.5,1807.1,0.83005]
["bitfinex","ETHUSD",1680530367874,2.76602218,1807.4,1807.1,0.27668]
["bitfinex","ETHUSD",1680530368166,2.76602218,1807.4,1807.1,0.83005]
["bitfinex","ETHUSD",1680530369036,2.76602218,1807.4,1807.1,0.27668]
["bitfinex","ETHUSD",1680530369564,2.76602218,1807.4,1807.0,0.55339]
["bitfinex","ETHUSD",1680530369781,0.002,1807.6,1807.1,0.27668]
["bitfinex","ETHUSD",1680530369974,2.143,1807.8,1807.4,5.831]
["bitfinex","ETHUSD",1680530370119,0.27348043,1807.9,1807.5,7.76734]
["bitfinex","ETHUSD",1680530370420,0.26748043,1807.9,1807.6,1.053324]
["bitfinex","ETHUSD",1680530370619,0.26748043,1807.9,1807.6,1.053334]
["bitfinex","ETHUSD",1680530371050,0.26748043,1807.9,1807.6,7.437544]
["bitfinex","ETHUSD",1680530371215,0.26748043,1807.9,1807.6,7.439544]
["bitfinex","ETHUSD",1680530371420,0.006,1808.4,1807.8,0.82972]
["bitfinex","ETHUSD",1680530371724,2.76602218,1808.3,1807.8,0.82972]
["bitfinex","ETHUSD",1680530372550,0.25481671,1808.2,1807.8,0.82972]
["bitfinex","ETHUSD",1680530372756,2.76602218,1808.1,1807.8,0.82972]
["bitfinex","ETHUSD",1680530372953,2.76602218,1808.1,1807.9,0.082972]
["bitfinex","ETHUSD",1680530373242,2.76602218,1808.1,1808.0,0.82963]
["bitfinex","ETHUSD",1680530373478,0.25481671,1808.2,1808.0,0.82963]
["bitfinex","ETHUSD",1680530374507,0.442599,1808.5,1808.0,0.82963]
["bitfinex","ETHUSD",1680530374508,0.442599,1808.5,1808.0,7.65863]
["bitfinex","ETHUSD",1680530374791,0.442599,1808.5,1808.2,4.70075]
["bitfinex","ETHUSD",1680530375297,0.442599,1808.5,1808.2,0.998]
["bitfinex","ETHUSD",1680530375452,0.43990552,1808.5,1808.2,0.998]
["bitfinex","ETHUSD",1680530375982,0.43990552,1808.5,1808.2,6.829]
["bitfinex","ETHUSD",1680530376183,0.43990552,1808.5,1808.2,6.837]
["bitfinex","ETHUSD",1680530376487,0.43990552,1808.5,1808.3,6.5147]
["bitfinex","ETHUSD",1680530376800,0.43990552,1808.5,1808.3,0.6917]
["bitfinex","ETHUSD",1680530377097,0.43990552,1808.5,1808.1,0.771863]
["bitfinex","ETHUSD",1680530377308,0.43990552,1808.5,1808.0,0.006]
["bitfinex","ETHUSD",1680530377595,2.99524369,1808.4,1808.0,0.02267182]
["bitfinex","ETHUSD",1680530377743,2.99524369,1808.4,1808.0,0.1336362]
["bitfinex","ETHUSD",1680530378478,2.99524369,1808.4,1808.0,0.02267182]
["bitfinex","ETHUSD",1680530380545,2.99524369,1808.4,1807.9,0.006]
["bitfinex","ETHUSD",1680530380947,2.99524369,1808.4,1807.9,0.02867308]
["bitfinex","ETHUSD",1680530383114,2.99524369,1808.4,1807.8,12.9279]
["bitfinex","ETHUSD",1680530383115,8.59702218,1808.0,1807.8,0.008]
["bitfinex","ETHUSD",1680530383273,11.5887244,1807.9,1807.3,0.57316474]
["bitfinex","ETHUSD",1680530383474,2.143,1807.8,1807.2,0.006]
["bitfinex","ETHUSD",1680530383672,2.143,1807.8,1807.1,0.006]
["bitfinex","ETHUSD",1680530383673,2.76602218,1807.7,1807.1,0.006]
["bitfinex","ETHUSD",1680530384181,2.76602218,1807.7,1807.1,5.837]
["bitfinex","ETHUSD",1680530384387,2.76602218,1807.7,1807.2,0.5837]
["bitfinex","ETHUSD",1680530384592,2.76602218,1807.7,1807.2,0.5897]
["bitfinex","ETHUSD",1680530384784,2.76602218,1807.7,1807.2,6.4207]
["bitfinex","ETHUSD",1680530385116,2.76602218,1807.7,1807.2,7.4207]
["bitfinex","ETHUSD",1680530385295,2.76602218,1807.7,1807.2,7.44338185]
["bitfinex","ETHUSD",1680530385481,2.76602218,1807.7,1807.3,0.74433818]
["bitfinex","ETHUSD",1680530385682,2.76602218,1807.7,1807.3,1.74833818]
["bitfinex","ETHUSD",1680530386081,0.002,1807.9,1807.4,0.02267934]
["bitfinex","ETHUSD",1680530386302,2.76602218,1807.8,1807.4,0.02867934]
["bitfinex","ETHUSD",1680530386498,2.76602218,1807.8,1807.4,0.68928109]
["bitfinex","ETHUSD",1680530386709,2.98942204,1807.8,1807.4,0.68928109]
["bitfinex","ETHUSD",1680530386898,0.22339986,1807.8,1807.5,5.831]
["bitfinex","ETHUSD",1680530387085,0.22339986,1807.8,1807.5,6.49102811]
["bitfinex","ETHUSD",1680530387409,2.125,1808.2,1807.5,6.49102811]
["bitfinex","ETHUSD",1680530387649,2.76602218,1808.1,1807.5,6.49102811]
["bitfinex","ETHUSD",1680530388540,0.22434326,1808.0,1807.5,6.49102811]
["bitfinex","ETHUSD",1680530388717,2.99036544,1808.0,1807.5,6.49102811]
["bitfinex","ETHUSD",1680530389038,2.99036544,1808.0,1807.6,0.64910281]
["bitfinex","ETHUSD",1680530389239,2.99036544,1808.0,1807.6,0.65510281]
["bitfinex","ETHUSD",1680530391653,0.22434326,1808.0,1807.6,6.48610281]
["bitfinex","ETHUSD",1680530391804,0.22050693,1808.0,1807.6,6.48810281]
["bitfinex","ETHUSD",1680530391999,0.22050693,1808.0,1807.7,6.47981028]
["bitfinex","ETHUSD",1680530392206,0.22050693,1808.0,1807.7,6.48181028]
["bitfinex","ETHUSD",1680530392604,11.09200001,1808.6,1807.7,6.48181028]
["bitfinex","ETHUSD",1680530392802,6.00822218,1808.5,1807.8,0.64818103]
["bitfinex","ETHUSD",1680530393046,6.01622218,1808.5,1807.8,0.64818103]
["bitfinex","ETHUSD",1680530393609,0.21345574,1808.4,1807.8,0.64818103]
["bitfinex","ETHUSD",1680530393943,2.76602218,1808.3,1807.8,0.64818103]
["bitfinex","ETHUSD",1680530394322,2.76602218,1808.3,1807.9,0.0648181]
["bitfinex","ETHUSD",1680530395963,2.76602218,1808.3,1807.8,0.02267433]
["bitfinex","ETHUSD",1680530396311,0.21545574,1808.4,1807.8,0.02267433]
["bitfinex","ETHUSD",1680530396509,0.21345574,1808.4,1807.8,0.02267433]
["bitfinex","ETHUSD",1680530396959,0.21345574,1808.4,1807.8,5.85367433]
["bitfinex","ETHUSD",1680530397141,0.21345574,1808.4,1807.9,17.7573]
["bitfinex","ETHUSD",1680530397342,2.97947792,1808.4,1808.0,1.77573]
["bitfinex","ETHUSD",1680530397666,2.76602218,1808.4,1808.0,1.77573]
["bitfinex","ETHUSD",1680530399610,0.19978568,1808.3,1808.0,1.77573]
["bitfinex","ETHUSD",1680530399811,2.46580786,1808.4,1808.0,1.77973]
["bitfinex","ETHUSD",1680530400013,2.46580786,1808.4,1808.1,0.177973]
["bitfinex","ETHUSD",1680530400209,0.2484985,1808.9,1808.1,0.177973]
["bitfinex","ETHUSD",1680530400429,0.002,1809.0,1808.8,4.286]
["bitfinex","ETHUSD",1680530400615,0.66885623,1809.6,1808.9,6.4896]
["bitfinex","ETHUSD",1680530400845,1.26324592,1809.8,1809.3,5.831]
["bitfinex","ETHUSD",1680530401025,0.86493443,1810.7,1809.4,0.23]
["bitfinex","ETHUSD",1680530401228,0.86493443,1810.7,1809.9,5.831]
["bitfinex","ETHUSD",1680530401423,0.86493443,1810.8,1809.9,5.833]
["bitfinex","ETHUSD",1680530401655,0.86493443,1810.8,1810.0,0.02264676]
["bitfinex","ETHUSD",1680530401812,0.86493443,1810.8,1810.0,0.006]
["bitfinex","ETHUSD",1680530401813,2.125,1810.2,1810.0,0.006]
["bitfinex","ETHUSD",1680530402013,2.125,1810.2,1809.9,0.004]
["bitfinex","ETHUSD",1680530402338,7.956,1810.2,1809.8,0.006]
["bitfinex","ETHUSD",1680530402545,2.127,1810.2,1809.3,0.006]
["bitfinex","ETHUSD",1680530402764,2.133,1810.0,1809.4,0.02265428]
["bitfinex","ETHUSD",1680530402968,7.961,1809.8,1809.4,0.02265428]
["bitfinex","ETHUSD",1680530403142,5.831,1809.6,1809.1,0.006]
["bitfinex","ETHUSD",1680530403337,5.831,1809.6,1809.0,0.004]
["bitfinex","ETHUSD",1680530403338,6.4141,1809.5,1809.0,0.004]
["bitfinex","ETHUSD",1680530403537,0.002,1809.5,1809.0,0.02265929]
["bitfinex","ETHUSD",1680530403775,8.4645862,1809.7,1809.0,0.02265929]
["bitfinex","ETHUSD",1680530403776,4.9615,1809.7,1809.0,0.02265929]
["bitfinex","ETHUSD",1680530403947,4.9595,1809.7,1809.0,0.02265929]
["bitfinex","ETHUSD",1680530404147,0.002,1809.8,1809.1,5.831]
["bitfinex","ETHUSD",1680530404349,4.9595,1810.0,1809.2,0.02265679]
["bitfinex","ETHUSD",1680530404565,4.9595,1810.0,1809.2,0.02865679]
["bitfinex","ETHUSD",1680530404734,5.45565,1810.0,1809.3,5.831]
["bitfinex","ETHUSD",1680530405085,0.002,1810.0,1809.4,0.02265428]
["bitfinex","ETHUSD",1680530405381,2.143,1810.2,1809.4,0.02865428]
["bitfinex","ETHUSD",1680530405678,7.974,1810.2,1809.4,0.02865428]
["bitfinex","ETHUSD",1680530405834,2.143,1809.8,1809.4,0.02265428]
["bitfinex","ETHUSD",1680530406276,2.127,1810.0,1809.4,0.02265428]
["bitfinex","ETHUSD",1680530406478,2.145,1810.2,1809.4,0.02265428]
["bitfinex","ETHUSD",1680530406633,0.2145,1810.1,1809.4,0.02265428]
["bitfinex","ETHUSD",1680530406837,0.2145,1810.1,1809.4,5.85365428]
["bitfinex","ETHUSD",1680530407083,0.2145,1810.1,1809.4,5.86165428]
["bitfinex","ETHUSD",1680530407282,2.125,1810.0,1809.4,0.03065428]
["bitfinex","ETHUSD",1680530407482,2.132,1809.8,1809.4,0.006]
["bitfinex","ETHUSD",1680530407986,2.125,1809.9,1809.4,0.006]
["bitfinex","ETHUSD",1680530408184,0.2127,1809.9,1809.3,0.006]
["bitfinex","ETHUSD",1680530408385,2.133,1809.7,1809.3,0.006]
["bitfinex","ETHUSD",1680530408897,0.002,1809.9,1809.2,0.006]
["bitfinex","ETHUSD",1680530409058,2.132,1810.2,1809.1,0.006]
["bitfinex","ETHUSD",1680530409393,5.831,1810.1,1809.2,5.831]
["bitfinex","ETHUSD",1680530409689,2.143,1810.0,1809.2,5.839]
["bitfinex","ETHUSD",1680530409891,2.7261,1810.0,1809.3,0.5839]
["bitfinex","ETHUSD",1680530410194,7.961,1809.8,1809.3,0.006]
["bitfinex","ETHUSD",1680530410378,7.961,1809.8,1809.0,5.831]
["bitfinex","ETHUSD",1680530410379,7.974,1809.4,1809.0,0.002]
["bitfinex","ETHUSD",1680530410551,0.7974,1809.3,1808.7,0.008]
["bitfinex","ETHUSD",1680530410751,2.76602218,1809.2,1808.5,0.006]
["bitfinex","ETHUSD",1680530410948,0.002,1809.3,1808.7,2.126]
["bitfinex","ETHUSD",1680530411178,2.632,1809.8,1808.9,7.974]
["bitfinex","ETHUSD",1680530411179,0.004,1809.8,1808.9,7.974]
["bitfinex","ETHUSD",1680530411490,4.6784,1809.9,1809.0,6.6284]
["bitfinex","ETHUSD",1680530411491,2.76602218,1809.7,1809.0,6.6284]
["bitfinex","ETHUSD",1680530411693,2.76602218,1809.7,1809.1,0.02265803]
["bitfinex","ETHUSD",1680530411851,2.143,1809.4,1809.1,0.02265803]
["bitfinex","ETHUSD",1680530412188,2.98032218,1809.4,1809.1,0.02265803]
["bitfinex","ETHUSD",1680530412387,2.76602218,1809.4,1809.1,0.02265803]
["bitfinex","ETHUSD",1680530412592,0.008,1809.6,1809.1,0.02265803]
["bitfinex","ETHUSD",1680530412795,2.76602218,1809.8,1809.1,0.02265803]
["bitfinex","ETHUSD",1680530413000,2.76602218,1809.8,1809.2,5.831]
["bitfinex","ETHUSD",1680530413202,2.76602218,1809.8,1809.3,0.02265552]
["bitfinex","ETHUSD",1680530413700,2.76602218,1809.8,1809.3,8.85365552]
["bitfinex","ETHUSD",1680530414046,0.008,1810.0,1809.3,8.86165552]
["bitfinex","ETHUSD",1680530414305,2.76602218,1809.9,1809.4,6.71716555]
["bitfinex","ETHUSD",1680530414459,2.76602218,1809.9,1809.4,6.71916555]
["bitfinex","ETHUSD",1680530414660,3.0434244,1809.9,1809.4,0.88816555]
["bitfinex","ETHUSD",1680530414879,3.0434244,1809.9,1809.3,5.833]
["bitfinex","ETHUSD",1680530415404,5.1864244,1809.9,1809.3,0.002]
["bitfinex","ETHUSD",1680530415571,2.76802218,1809.9,1809.1,11.8679658]
["bitfinex","ETHUSD",1680530415759,2.76602218,1809.9,1809.2,5.831]
["bitfinex","ETHUSD",1680530415964,2.76602218,1809.9,1809.3,3.0]
["bitfinex","ETHUSD",1680530416180,2.76602218,1809.9,1809.2,0.008]
["bitfinex","ETHUSD",1680530416398,2.13,1809.7,1809.1,11.8619658]
["bitfinex","ETHUSD",1680530416692,2.76602218,1809.6,1809.1,11.0623]
["bitfinex","ETHUSD",1680530416897,2.76602218,1809.6,1809.1,11.0683]
["bitfinex","ETHUSD",1680530417106,2.76602218,1809.6,1809.1,16.8933]
["bitfinex","ETHUSD",1680530417270,0.008,1809.8,1809.2,1.68933]
["bitfinex","ETHUSD",1680530417473,2.76602218,1809.7,1809.2,5.831]
["bitfinex","ETHUSD",1680530417840,2.76602218,1809.7,1809.2,5.833]
["bitfinex","ETHUSD",1680530418040,2.76602218,1809.7,1809.3,0.60595552]
["bitfinex","ETHUSD",1680530418346,0.008,1809.9,1809.3,9.43695552]
["bitfinex","ETHUSD",1680530418637,2.76602218,1809.9,1809.3,9.43895552]
["bitfinex","ETHUSD",1680530418942,2.76602218,1809.8,1809.3,0.60795552]
["bitfinex","ETHUSD",1680530419140,2.76602218,1809.8,1809.3,0.02265552]
["bitfinex","ETHUSD",1680530419638,2.76602218,1809.7,1809.3,0.02265552]
["bitfinex","ETHUSD",1680530419828,2.76602218,1809.7,1809.1,0.002]
["bitfinex","ETHUSD",1680530419829,2.76602218,1809.6,1809.1,0.002]
["bitfinex","ETHUSD",1680530420024,3.0426244,1809.6,1808.9,11.8796]
["bitfinex","ETHUSD",1680530420224,3.0426244,1809.6,1809.0,1.18796]
["bitfinex","ETHUSD",1680530420611,3.0426244,1809.6,1809.0,7.01896]
["bitfinex","ETHUSD",1680530420816,3.0426244,1809.6,1809.0,7.02096]
["bitfinex","ETHUSD",1680530421049,0.008,1809.7,1809.2,5.831]
["bitfinex","ETHUSD",1680530421248,5.831,1810.4,1809.2,5.831]
["bitfinex","ETHUSD",1680530421249,0.006,1810.2,1809.4,5.831]
["bitfinex","ETHUSD",1680530421420,2.76602218,1810.1,1809.4,5.833]
["bitfinex","ETHUSD",1680530421612,2.77202218,1810.1,1809.5,0.02265302]
["bitfinex","ETHUSD",1680530421826,2.76602218,1810.1,1809.5,0.02265302]
["bitfinex","ETHUSD",1680530422029,2.76602218,1810.1,1809.5,6.43921832]
["bitfinex","ETHUSD",1680530422229,2.77202218,1810.1,1809.5,0.61021832]
["bitfinex","ETHUSD",1680530422429,2.13,1809.9,1809.5,0.02265302]
["bitfinex","ETHUSD",1680530422644,2.76602218,1809.8,1809.5,0.02265302]
["bitfinex","ETHUSD",1680530425135,0.008,1810.0,1809.5,0.02265302]
["bitfinex","ETHUSD",1680530425346,2.76602218,1809.9,1809.5,0.02265302]
["bitfinex","ETHUSD",1680530425947,2.76602218,1809.8,1809.3,0.002]
["bitfinex","ETHUSD",1680530426158,10.97002218,1809.7,1808.9,11.8796]
["bitfinex","ETHUSD",1680530426323,10.97002218,1809.7,1809.0,1.305956]
["bitfinex","ETHUSD",1680530426324,11.2486244,1809.7,1809.0,1.305956]
["bitfinex","ETHUSD",1680530426519,1.12486244,1809.6,1809.0,1.305956]
["bitfinex","ETHUSD",1680530426732,2.76602218,1809.5,1809.0,1.305956]
["bitfinex","ETHUSD",1680530427057,0.008,1809.6,1809.0,7.136956]
["bitfinex","ETHUSD",1680530427282,2.76602218,1809.5,1809.1,0.7136956]
["bitfinex","ETHUSD",1680530427572,2.76602218,1809.5,1809.0,1.307956]
["bitfinex","ETHUSD",1680530427573,2.76602218,1809.5,1809.0,1.305956]
["bitfinex","ETHUSD",1680530428079,2.76602218,1809.5,1809.0,7.136956]
["bitfinex","ETHUSD",1680530428242,2.76602218,1809.5,1809.0,7.138956]
["bitfinex","ETHUSD",1680530428642,0.008,1809.7,1809.0,7.138956]
["bitfinex","ETHUSD",1680530428841,0.69775,1810.0,1809.2,5.831]
["bitfinex","ETHUSD",1680530429087,2.76602218,1809.9,1809.2,5.833]
["bitfinex","ETHUSD",1680530429377,3.1183994,1809.9,1809.2,6.70198956]
["bitfinex","ETHUSD",1680530429537,3.1183994,1809.9,1809.2,6.72464635]
["bitfinex","ETHUSD",1680530429940,3.1183994,1809.9,1809.3,7.974]
["bitfinex","ETHUSD",1680530430179,2.77202218,1809.9,1809.4,0.02265428]
["bitfinex","ETHUSD",1680530430526,2.76602218,1809.9,1809.4,0.02265428]
["bitfinex","ETHUSD",1680530431946,2.76251772,1809.9,1809.4,0.02865428]
["bitfinex","ETHUSD",1680530432131,2.76251772,1809.9,1809.4,0.61481971]
["bitfinex","ETHUSD",1680530432535,2.76251772,1809.9,1809.4,3.61481971]
["bitfinex","ETHUSD",1680530432993,2.76251772,1809.9,1809.4,9.44581971]
["bitfinex","ETHUSD",1680530433122,2.76251772,1809.9,1809.4,9.44781971]
["bitfinex","ETHUSD",1680530433318,2.76251772,1809.9,1809.5,2.87895197]
["bitfinex","ETHUSD",1680530433556,2.76251772,1809.9,1809.5,2.88495197]
["bitfinex","ETHUSD",1680530433756,0.002,1810.1,1809.5,8.71595197]
["bitfinex","ETHUSD",1680530433959,2.76602218,1810.0,1809.5,8.71795197]
["bitfinex","ETHUSD",1680530434123,0.002,1810.1,1809.7,1.93399]
["bitfinex","ETHUSD",1680530434324,2.76602218,1810.1,1809.7,3.07394552]
["bitfinex","ETHUSD",1680530434522,2.76602218,1810.1,1809.7,3.07994552]
["bitfinex","ETHUSD",1680530437248,2.76602218,1810.1,1809.7,3.10259605]
["bitfinex","ETHUSD",1680530437834,2.76602218,1810.0,1809.7,0.85750053]
["bitfinex","ETHUSD",1680530438034,2.76602218,1810.0,1809.7,0.85150053]
["bitfinex","ETHUSD",1680530438974,0.002,1810.2,1809.7,0.85150053]
["bitfinex","ETHUSD",1680530439281,2.76602218,1810.1,1809.7,0.85150053]
["bitfinex","ETHUSD",1680530439581,2.76602218,1810.1,1809.8,0.08515005]
["bitfinex","ETHUSD",1680530439769,2.76602218,1810.1,1809.9,0.82876]
["bitfinex","ETHUSD",1680530439978,0.002,1810.3,1810.0,7.974]
["bitfinex","ETHUSD",1680530440140,0.221056,1810.5,1810.2,5.831]
["bitfinex","ETHUSD",1680530440512,0.221056,1810.5,1810.3,0.82858]
["bitfinex","ETHUSD",1680530443148,0.071056,1810.5,1810.3,0.82858]
["bitfinex","ETHUSD",1680530443771,0.071056,1810.5,1810.3,6.65958]
["bitfinex","ETHUSD",1680530443974,0.071056,1810.5,1810.4,6.496958]
["bitfinex","ETHUSD",1680530444175,0.071056,1810.5,1810.4,8.432218]
["bitfinex","ETHUSD",1680530444384,0.071056,1810.5,1810.4,8.45485977]
["bitfinex","ETHUSD",1680530445379,0.071056,1810.5,1810.4,13.59785977]
["bitfinex","ETHUSD",1680530445555,0.071056,1810.5,1810.4,18.49695977]
["bitfinex","ETHUSD",1680530446369,0.071056,1810.5,1810.4,16.35395977]
["bitfinex","ETHUSD",1680530446813,0.071056,1810.5,1810.4,13.331318]
["bitfinex","ETHUSD",1680530446972,0.071056,1810.5,1810.4,1.496498]
["bitfinex","ETHUSD",1680530447165,2.25300001,1811.0,1810.4,0.82854]
["bitfinex","ETHUSD",1680530447491,4.89802218,1810.9,1810.4,0.27618]
["bitfinex","ETHUSD",1680530447694,2.77202218,1810.9,1810.4,0.82854]
["bitfinex","ETHUSD",1680530447898,2.76602218,1810.9,1810.4,6.87550977]
["bitfinex","ETHUSD",1680530448096,0.006,1810.9,1810.4,6.87750977]
["bitfinex","ETHUSD",1680530448294,0.11000001,1811.0,1810.4,6.87750977]
["bitfinex","ETHUSD",1680530448504,2.54114718,1810.9,1810.4,0.03064177]
["bitfinex","ETHUSD",1680530448720,2.54114718,1810.9,1810.3,0.27619]
["bitfinex","ETHUSD",1680530448721,2.98691218,1810.9,1810.3,0.27619]
["bitfinex","ETHUSD",1680530448920,0.55375001,1811.0,1810.4,0.27617]
["bitfinex","ETHUSD",1680530448921,2.76602218,1810.8,1810.4,0.27617]
["bitfinex","ETHUSD",1680530449269,0.66272,1810.7,1810.3,0.008]
["bitfinex","ETHUSD",1680530449610,8.59702218,1810.8,1810.3,0.27619]
["bitfinex","ETHUSD",1680530449611,2.76602218,1810.6,1810.3,0.27619]
["bitfinex","ETHUSD",1680530449757,0.002,1810.8,1810.3,0.82858]
["bitfinex","ETHUSD",1680530449962,5.08290001,1811.0,1810.3,0.82858]
["bitfinex","ETHUSD",1680530450200,2.76602218,1810.9,1810.5,0.82846]
["bitfinex","ETHUSD",1680530450361,0.11200001,1811.0,1810.5,0.82846]
["bitfinex","ETHUSD",1680530450718,2.76602218,1810.9,1810.5,1.95578051]
["bitfinex","ETHUSD",1680530451011,2.76602218,1810.9,1810.6,0.19557805]
["bitfinex","ETHUSD",1680530451214,0.11000001,1811.0,1810.7,0.8284]
["bitfinex","ETHUSD",1680530451417,0.11000001,1811.0,1810.7,0.27613]
["bitfinex","ETHUSD",1680530451711,0.11000001,1811.0,1810.7,0.8284]
["bitfinex","ETHUSD",1680530452023,0.11000001,1811.0,1810.7,7.40012681]
["bitfinex","ETHUSD",1680530452202,0.11000001,1811.0,1810.7,1.57112681]
["bitfinex","ETHUSD",1680530452518,0.11000001,1811.0,1810.7,0.8284]
["bitfinex","ETHUSD",1680530452865,0.11000001,1811.0,1810.5,0.006]
["bitfinex","ETHUSD",1680530453216,0.11000001,1811.0,1810.7,0.27613]
["bitfinex","ETHUSD",1680530453721,0.11000001,1811.0,1810.7,0.8284]
["bitfinex","ETHUSD",1680530454018,2.76602218,1810.9,1810.6,0.006]
["bitfinex","ETHUSD",1680530454164,2.76602218,1810.9,1810.6,0.27614]
["bitfinex","ETHUSD",1680530454362,2.76602218,1810.9,1810.6,0.82844]
["bitfinex","ETHUSD",1680530454567,2.76602218,1810.9,1810.5,0.28215]
["bitfinex","ETHUSD",1680530454892,0.11200001,1811.0,1810.6,0.27614]
["bitfinex","ETHUSD",1680530455064,2.87602219,1811.0,1810.6,0.28214]
["bitfinex","ETHUSD",1680530455397,2.76602218,1810.9,1810.5,0.27816]
["bitfinex","ETHUSD",1680530455625,2.76602218,1810.9,1810.4,0.27617]
["bitfinex","ETHUSD",1680530455800,2.76602218,1810.9,1810.4,0.85117177]
["bitfinex","ETHUSD",1680530456162,0.11200001,1811.0,1810.5,0.08511718]
["bitfinex","ETHUSD",1680530456396,2.76602218,1810.9,1810.5,0.08511718]
["bitfinex","ETHUSD",1680530456561,2.76602218,1810.9,1810.5,0.27616]
["bitfinex","ETHUSD",1680530456761,2.76602218,1810.9,1810.4,0.02864177]
["bitfinex","ETHUSD",1680530457000,2.76602218,1810.9,1810.4,0.29881177]
["bitfinex","ETHUSD",1680530457164,2.76602218,1810.9,1810.4,0.85117177]
["bitfinex","ETHUSD",1680530457369,3.0538244,1810.9,1810.4,0.85117177]
["bitfinex","ETHUSD",1680530457769,2.76602218,1810.9,1810.4,1.95589177]
["bitfinex","ETHUSD",1680530457968,2.76602218,1810.9,1810.4,1.96189177]
["bitfinex","ETHUSD",1680530458194,2.76602218,1810.8,1810.4,1.96189177]
["bitfinex","ETHUSD",1680530458397,0.11000001,1811.0,1810.4,7.96643918]
["bitfinex","ETHUSD",1680530458697,2.76602218,1810.9,1810.4,7.96843918]
["bitfinex","ETHUSD",1680530459064,0.11000001,1811.0,1810.4,7.96843918]
["bitfinex","ETHUSD",1680530459270,2.87602219,1811.0,1810.6,0.82842]
["bitfinex","ETHUSD",1680530461015,2.87602219,1811.0,1810.6,0.83442]
["bitfinex","ETHUSD",1680530461217,2.76602218,1810.9,1810.6,0.83442]
["bitfinex","ETHUSD",1680530461403,3.0536244,1810.9,1810.6,0.82842]
["bitfinex","ETHUSD",1680530461594,2.76602218,1810.9,1810.6,0.82842]
["bitfinex","ETHUSD",1680530461790,0.11200001,1811.0,1810.6,0.82842]
["bitfinex","ETHUSD",1680530461993,2.87602219,1811.0,1810.6,0.82842]
["bitfinex","ETHUSD",1680530463021,0.11000001,1811.0,1810.5,0.28415]
["bitfinex","ETHUSD",1680530463197,3.09689219,1811.0,1810.5,0.083651]
["bitfinex","ETHUSD",1680530463518,2.76602218,1810.9,1810.5,0.359801]
["bitfinex","ETHUSD",1680530463890,2.76602218,1810.9,1810.5,0.27615]
["bitfinex","ETHUSD",1680530464119,2.76602218,1810.9,1810.3,0.006]
["bitfinex","ETHUSD",1680530464322,2.76602218,1810.9,1810.1,0.006]
["bitfinex","ETHUSD",1680530464323,1.0,1810.6,1810.1,0.006]
["bitfinex","ETHUSD",1680530464489,0.1,1810.5,1810.0,0.006]
["bitfinex","ETHUSD",1680530464838,2.76602218,1810.5,1810.0,0.82871]
["bitfinex","ETHUSD",1680530465035,2.76602218,1810.4,1809.9,0.30488801]
["bitfinex","ETHUSD",1680530465236,2.76602218,1810.4,1809.9,0.85139801]
["bitfinex","ETHUSD",1680530465384,2.76602218,1810.4,1810.1,0.82867]
["bitfinex","ETHUSD",1680530465585,2.3569,1810.8,1810.1,6.65967]
["bitfinex","ETHUSD",1680530465586,0.002,1810.6,1810.1,6.65967]
["bitfinex","ETHUSD",1680530465831,2.76602218,1810.6,1810.1,8.81067]
["bitfinex","ETHUSD",1680530466203,2.76602218,1810.5,1810.1,0.83667]
["bitfinex","ETHUSD",1680530466399,2.76602218,1810.5,1810.1,0.83467]
["bitfinex","ETHUSD",1680530467343,2.76602218,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680530467551,2.76602218,1810.5,1810.1,0.27622]
["bitfinex","ETHUSD",1680530468425,2.76602218,1810.5,1810.1,0.82867]
["bitfinex","ETHUSD",1680530468607,2.76602218,1810.5,1810.1,0.83467]
["bitfinex","ETHUSD",1680530469494,2.76602218,1810.5,1810.1,0.28222]
["bitfinex","ETHUSD",1680530469694,3.0426244,1810.5,1810.1,0.82867]
["bitfinex","ETHUSD",1680530469943,2.76602218,1810.5,1810.1,0.82867]
["bitfinex","ETHUSD",1680530470293,2.76602218,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680530470294,2.98695218,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680530470545,2.76602218,1810.5,1810.0,0.27623]
["bitfinex","ETHUSD",1680530470772,2.76602218,1810.5,1810.0,0.28223]
["bitfinex","ETHUSD",1680530470773,3.7122644,1810.5,1810.0,0.28223]
["bitfinex","ETHUSD",1680530471069,3.7122644,1810.5,1810.0,0.83471]
["bitfinex","ETHUSD",1680530471921,3.7122644,1810.5,1810.0,0.28223]
["bitfinex","ETHUSD",1680530472137,3.7122644,1810.5,1810.0,0.27623]
["bitfinex","ETHUSD",1680530472335,3.70854627,1810.5,1810.0,0.3619678]
["bitfinex","ETHUSD",1680530473216,3.70854627,1810.5,1810.0,0.27623]
["bitfinex","ETHUSD",1680530473571,3.92947627,1810.5,1809.8,0.006]
["bitfinex","ETHUSD",1680530473709,0.39294763,1810.4,1809.9,0.27624]
["bitfinex","ETHUSD",1680530473914,2.76602218,1810.3,1809.9,0.27624]
["bitfinex","ETHUSD",1680530474159,2.76602218,1810.3,1809.9,0.83475]
["bitfinex","ETHUSD",1680530474759,0.002,1810.5,1810.1,0.27622]
["bitfinex","ETHUSD",1680530474960,0.008,1810.7,1810.1,7.270392]
["bitfinex","ETHUSD",1680530475127,3.2209,1810.7,1810.1,7.278392]
["bitfinex","ETHUSD",1680530475321,2.76602218,1810.6,1810.3,0.27619]
["bitfinex","ETHUSD",1680530475527,3.0,1810.7,1810.3,6.65958]
["bitfinex","ETHUSD",1680530475528,0.002,1810.7,1810.3,6.65958]
["bitfinex","ETHUSD",1680530475726,2.76602218,1810.6,1810.4,0.665958]
["bitfinex","ETHUSD",1680530475976,2.76602218,1810.6,1810.2,0.006]
["bitfinex","ETHUSD",1680530476130,2.76602218,1810.6,1810.2,0.2762]
["bitfinex","ETHUSD",1680530476330,3.0,1810.5,1809.9,0.008]
["bitfinex","ETHUSD",1680530476529,2.76602218,1810.4,1809.9,0.27625]
["bitfinex","ETHUSD",1680530476765,3.0,1810.5,1810.0,5.831]
["bitfinex","ETHUSD",1680530476766,0.002,1810.5,1810.0,5.831]
["bitfinex","ETHUSD",1680530476985,3.2229,1810.8,1810.1,1.41176]
["bitfinex","ETHUSD",1680530477148,2.76602218,1810.6,1810.1,7.24276]
["bitfinex","ETHUSD",1680530477367,2.76602218,1810.6,1810.2,0.724276]
["bitfinex","ETHUSD",1680530477545,0.002,1810.7,1810.2,7.383886]
["bitfinex","ETHUSD",1680530477740,2.76602218,1810.7,1810.3,0.02264302]
["bitfinex","ETHUSD",1680530477932,2.76602218,1810.7,1810.4,0.27617]
["bitfinex","ETHUSD",1680530478388,0.002,1810.8,1810.3,6.60109592]
["bitfinex","ETHUSD",1680530478607,2.98692218,1810.8,1810.3,6.87928592]
["bitfinex","ETHUSD",1680530478801,2.76602218,1810.8,1810.4,0.68792859]
["bitfinex","ETHUSD",1680530478998,2.98692218,1810.8,1810.4,0.68792859]
["bitfinex","ETHUSD",1680530479240,3.76602218,1810.7,1810.3,6.60309592]
["bitfinex","ETHUSD",1680530479390,3.76602218,1810.7,1810.3,0.002]
["bitfinex","ETHUSD",1680530479391,6.42878218,1810.6,1810.3,0.002]
["bitfinex","ETHUSD",1680530479741,2.98894218,1810.6,1810.0,0.27622]
["bitfinex","ETHUSD",1680530479879,2.76602218,1810.6,1810.0,0.912171]
["bitfinex","ETHUSD",1680530480083,2.76602218,1810.5,1810.0,0.912171]
["bitfinex","ETHUSD",1680530480286,2.76602218,1810.5,1810.0,0.365701]
["bitfinex","ETHUSD",1680530480485,2.76602218,1810.5,1810.0,0.912181]
["bitfinex","ETHUSD",1680530480735,2.76602218,1810.4,1810.0,0.089471]
["bitfinex","ETHUSD",1680530481022,2.76602218,1810.4,1809.9,0.30489801]
["bitfinex","ETHUSD",1680530481190,2.98696218,1810.4,1809.9,0.30489801]
["bitfinex","ETHUSD",1680530481392,2.76602218,1810.4,1809.9,0.30489801]
["bitfinex","ETHUSD",1680530481721,2.76602218,1810.4,1809.9,1.03094091]
["bitfinex","ETHUSD",1680530482033,2.76602218,1810.4,1809.9,1.58345091]
["bitfinex","ETHUSD",1680530482250,2.76602218,1810.4,1809.9,0.85740801]
["bitfinex","ETHUSD",1680530482539,3.22096,1810.3,1809.8,0.006]
["bitfinex","ETHUSD",1680530482691,2.76602218,1810.2,1809.7,0.28228]
["bitfinex","ETHUSD",1680530482894,2.76602218,1810.2,1809.7,0.948468]
["bitfinex","ETHUSD",1680530483367,2.76602218,1810.2,1809.7,1.501038]
["bitfinex","ETHUSD",1680530484115,2.76602218,1810.2,1809.7,0.948468]
["bitfinex","ETHUSD",1680530484465,2.98699218,1810.2,1809.7,0.672188]
["bitfinex","ETHUSD",1680530485013,9.9030224,1810.2,1809.7,0.006]
["bitfinex","ETHUSD",1680530485240,3.76602218,1809.8,1809.4,0.57802099]
["bitfinex","ETHUSD",1680530485455,6.45633218,1809.6,1809.3,0.1]
["bitfinex","ETHUSD",1680530485639,1.54746,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530485818,2.98708218,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530486014,4.4573014,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530486455,13.7577014,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530486682,17.7597014,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530486834,17.9897014,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530487367,17.0627014,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530487521,16.0627014,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530488271,17.0627014,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530488419,19.2727014,1809.4,1809.3,0.1]
["bitfinex","ETHUSD",1680530490232,5.831,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680530490433,13.71532218,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680530490946,5.99802218,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680530491151,5.99802218,1809.1,1808.9,0.1]
["bitfinex","ETHUSD",1680530491152,14.70832218,1809.1,1808.9,0.1]
["bitfinex","ETHUSD",1680530491459,14.70832218,1809.1,1808.2,0.1]
["bitfinex","ETHUSD",1680530491460,1.0,1808.7,1808.2,0.1]
["bitfinex","ETHUSD",1680530491677,2.76602218,1808.5,1808.2,0.1]
["bitfinex","ETHUSD",1680530491972,0.22119,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530492136,5.98721218,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530492335,5.98921218,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530492542,6.5881334,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530493239,8.7231334,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530493665,9.1655134,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530493870,14.9965134,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530494052,17.4385134,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530496909,11.6075134,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530497124,11.3775134,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530497471,17.2085134,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530497672,17.4385134,1808.4,1808.2,0.1]
["bitfinex","ETHUSD",1680530500433,6.831,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680530500717,18.71050218,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680530500869,17.71050218,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680530501318,18.71050218,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680530501989,18.71050218,1808.2,1807.3,0.006]
["bitfinex","ETHUSD",1680530502203,8.59702218,1807.8,1807.3,0.006]
["bitfinex","ETHUSD",1680530502400,8.82029218,1807.8,1807.3,0.006]
["bitfinex","ETHUSD",1680530502895,8.82029218,1807.8,1807.4,0.29058875]
["bitfinex","ETHUSD",1680530503230,11.47481218,1807.8,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530503416,10.9314934,1807.8,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530504182,13.1434934,1807.8,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530504580,10.80902218,1807.7,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530504780,9.04830218,1807.6,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530504981,9.05030218,1807.6,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530505212,10.2207874,1807.6,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530505637,9.9995074,1807.6,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530506984,2.76802218,1807.6,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530507185,2.76602218,1807.6,1807.4,1.12649875]
["bitfinex","ETHUSD",1680530507419,2.76602218,1807.6,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530507788,2.76602218,1807.6,1807.4,0.57321875]
["bitfinex","ETHUSD",1680530508031,2.76602218,1807.6,1807.4,0.29658875]
["bitfinex","ETHUSD",1680530508209,2.76602218,1807.6,1807.4,0.57321875]
["bitfinex","ETHUSD",1680530508926,0.002,1807.8,1807.4,1.12649875]
["bitfinex","ETHUSD",1680530509123,2.76602218,1807.7,1807.4,1.18382063]
["bitfinex","ETHUSD",1680530509302,2.76602218,1807.7,1807.4,0.35391063]
["bitfinex","ETHUSD",1680530509502,2.76602218,1807.7,1807.4,0.63054063]
["bitfinex","ETHUSD",1680530509835,2.76602218,1807.7,1807.5,0.06305406]
["bitfinex","ETHUSD",1680530510136,2.76602218,1807.7,1807.5,0.06905406]
["bitfinex","ETHUSD",1680530510293,2.76602218,1807.7,1807.5,0.34567406]
["bitfinex","ETHUSD",1680530510488,2.76602218,1807.7,1807.5,0.006]
["bitfinex","ETHUSD",1680530510905,2.76602218,1807.7,1807.5,0.28261]
["bitfinex","ETHUSD",1680530511105,2.76602218,1807.7,1807.5,0.83586]
["bitfinex","ETHUSD",1680530512544,2.76602218,1807.7,1807.5,0.006]
["bitfinex","ETHUSD",1680530513503,2.76602218,1807.7,1807.4,0.44589809]
["bitfinex","ETHUSD",1680530513708,2.76602218,1807.7,1807.4,0.6456179]
["bitfinex","ETHUSD",1680530514048,2.76602218,1807.7,1807.6,0.28983649]
["bitfinex","ETHUSD",1680530514990,2.76602218,1807.7,1807.5,0.27662]
["bitfinex","ETHUSD",1680530515631,2.76602218,1807.7,1807.4,0.57595934]
["bitfinex","ETHUSD",1680530515974,2.76602218,1807.7,1807.6,0.28383649]
["bitfinex","ETHUSD",1680530516829,2.76602218,1807.7,1807.2,0.102]
["bitfinex","ETHUSD",1680530516830,3.0432244,1807.7,1807.2,0.102]
["bitfinex","ETHUSD",1680530516991,8.89302222,1807.7,1807.6,0.28383649]
["bitfinex","ETHUSD",1680530517191,12.46720222,1807.7,1807.6,0.20799349]
["bitfinex","ETHUSD",1680530517511,5.831,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680530517716,5.833,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680530517915,3.0,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680530518307,5.14367936,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680530518526,5.14567936,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680530518735,9.00956948,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680530519819,11.22156948,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680530520020,9.00956948,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680530520221,6.88856948,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680530520550,0.002,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680530520717,0.002,1807.7,1807.2,0.1]
["bitfinex","ETHUSD",1680530521047,2.76602218,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680530521210,0.002,1807.6,1807.2,0.1]
["bitfinex","ETHUSD",1680530521419,7.0503,1807.8,1807.2,0.1]
["bitfinex","ETHUSD",1680530521420,0.002,1807.8,1807.4,5.831]
["bitfinex","ETHUSD",1680530521613,0.006,1808.2,1807.5,9.5541]
["bitfinex","ETHUSD",1680530521798,2.214,1808.3,1807.6,0.95541]
["bitfinex","ETHUSD",1680530521799,0.006,1808.3,1807.6,0.95541]
["bitfinex","ETHUSD",1680530521998,2.262,1808.4,1807.6,0.95541]
["bitfinex","ETHUSD",1680530521999,2.268,1808.4,1807.6,0.95541]
["bitfinex","ETHUSD",1680530522326,2.95645,1808.4,1807.7,5.926541]
["bitfinex","ETHUSD",1680530522495,2.95645,1808.4,1807.7,0.097541]
["bitfinex","ETHUSD",1680530522496,2.76602218,1808.3,1807.7,0.097541]
["bitfinex","ETHUSD",1680530522700,4.97802218,1808.3,1807.7,0.095541]
["bitfinex","ETHUSD",1680530523135,2.76602218,1808.3,1807.7,0.095541]
["bitfinex","ETHUSD",1680530524371,3.0,1808.2,1807.8,5.831]
["bitfinex","ETHUSD",1680530524544,0.002,1808.3,1807.9,6.4141]
["bitfinex","ETHUSD",1680530524865,0.05,1808.4,1807.9,6.4161]
["bitfinex","ETHUSD",1680530525070,2.81602218,1808.4,1808.0,0.64141]
["bitfinex","ETHUSD",1680530525364,0.05,1808.4,1808.0,6.47241]
["bitfinex","ETHUSD",1680530525564,0.05,1808.4,1808.1,0.647241]
["bitfinex","ETHUSD",1680530526275,2.81602218,1808.4,1808.0,0.64341]
["bitfinex","ETHUSD",1680530526476,2.83870154,1808.4,1808.0,0.64141]
["bitfinex","ETHUSD",1680530526686,2.83870154,1808.4,1808.0,0.64741]
["bitfinex","ETHUSD",1680530527190,2.76602218,1808.3,1808.0,0.006]
["bitfinex","ETHUSD",1680530527417,2.81602218,1808.4,1807.9,18.94539036]
["bitfinex","ETHUSD",1680530527595,2.81602218,1808.4,1808.0,1.89453904]
["bitfinex","ETHUSD",1680530527959,0.05,1808.4,1808.2,5.831]
["bitfinex","ETHUSD",1680530528165,0.05,1808.4,1808.3,0.998]
["bitfinex","ETHUSD",1680530528477,0.05,1808.4,1808.3,7.5119]
["bitfinex","ETHUSD",1680530528780,0.05,1808.4,1808.3,6.5159]
["bitfinex","ETHUSD",1680530528985,0.05,1808.4,1808.3,7.5139]
["bitfinex","ETHUSD",1680530529210,0.05,1808.4,1808.3,8.6639]
["bitfinex","ETHUSD",1680530529359,0.05,1808.4,1808.3,8.6579]
["bitfinex","ETHUSD",1680530529565,0.05,1808.4,1808.3,9.6559]
["bitfinex","ETHUSD",1680530530315,0.05,1808.4,1808.3,7.5139]
["bitfinex","ETHUSD",1680530530463,0.05,1808.4,1808.3,7.5199]
["bitfinex","ETHUSD",1680530530862,0.05,1808.4,1808.3,9.93722153]
["bitfinex","ETHUSD",1680530531057,0.05,1808.4,1808.3,9.93122153]
["bitfinex","ETHUSD",1680530531526,0.11000001,1809.2,1808.8,0.998]
["bitfinex","ETHUSD",1680530531723,0.11000001,1809.4,1809.3,0.998]
["bitfinex","ETHUSD",1680530531863,0.11000001,1809.4,1809.3,19.73702218]
["bitfinex","ETHUSD",1680530532062,0.11000001,1809.4,1809.3,25.6454044]
["bitfinex","ETHUSD",1680530532295,0.11000001,1809.4,1809.3,17.6454044]
["bitfinex","ETHUSD",1680530532512,0.11000001,1809.4,1809.3,25.6454044]
["bitfinex","ETHUSD",1680530532820,0.11000001,1809.4,1809.3,10.29938222]
["bitfinex","ETHUSD",1680530534501,0.11000001,1809.4,1809.3,12.44138222]
["bitfinex","ETHUSD",1680530535436,0.11000001,1809.4,1809.3,11.44338222]
["bitfinex","ETHUSD",1680530535634,0.11000001,1809.4,1809.3,12.44138222]
["bitfinex","ETHUSD",1680530538083,0.11000001,1809.4,1809.3,10.29938222]
["bitfinex","ETHUSD",1680530539089,0.11000001,1809.4,1809.3,14.63138222]
["bitfinex","ETHUSD",1680530539290,0.11000001,1809.5,1809.3,17.3974044]
["bitfinex","ETHUSD",1680530539467,0.11000001,1809.5,1809.4,9.71274044]
["bitfinex","ETHUSD",1680530539637,0.11000001,1809.5,1809.4,9.71474044]
["bitfinex","ETHUSD",1680530540667,1e-08,1809.5,1809.4,9.71474044]
["bitfinex","ETHUSD",1680530542162,1e-08,1809.5,1809.4,7.57274044]
["bitfinex","ETHUSD",1680530542545,1e-08,1809.5,1809.4,5.833]
["bitfinex","ETHUSD",1680530543386,1e-08,1809.5,1809.4,0.002]
["bitfinex","ETHUSD",1680530543682,1e-08,1809.5,1809.2,11.7388]
["bitfinex","ETHUSD",1680530545862,1e-08,1809.5,1809.3,0.33501522]
["bitfinex","ETHUSD",1680530547189,2.76602218,1809.4,1809.3,0.33501522]
["bitfinex","ETHUSD",1680530547362,3.0486244,1809.4,1809.3,0.33501522]
["bitfinex","ETHUSD",1680530547558,3.0426244,1809.4,1809.3,0.33501522]
["bitfinex","ETHUSD",1680530547960,3.0426244,1809.4,1808.8,0.998]
["bitfinex","ETHUSD",1680530548188,2.76602218,1809.4,1808.9,5.831]
["bitfinex","ETHUSD",1680530548388,2.76602218,1809.4,1808.9,5.833]
["bitfinex","ETHUSD",1680530548997,2.76602218,1809.4,1808.9,0.002]
["bitfinex","ETHUSD",1680530549153,3.0,1809.3,1808.7,11.5255]
["bitfinex","ETHUSD",1680530549354,2.76602218,1809.2,1808.7,11.5255]
["bitfinex","ETHUSD",1680530549655,2.77202218,1809.2,1808.7,11.5255]
["bitfinex","ETHUSD",1680530554710,3.0,1809.1,1808.7,0.002]
["bitfinex","ETHUSD",1680530554865,3.0,1809.1,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530554866,2.76602218,1809.0,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530555462,2.76802218,1809.0,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530555665,2.77202218,1809.0,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530556004,0.27720222,1808.9,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530556167,2.76602218,1808.8,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530560322,2.77202218,1808.8,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530560894,2.77202218,1808.8,1808.5,0.39730671]
["bitfinex","ETHUSD",1680530562344,2.76602218,1808.8,1808.6,0.27645]
["bitfinex","ETHUSD",1680530563502,0.02867936,1808.9,1808.6,6.23011767]
["bitfinex","ETHUSD",1680530563708,2.76602218,1808.8,1808.6,0.27845]
["bitfinex","ETHUSD",1680530563902,0.006,1808.8,1808.6,0.27645]
["bitfinex","ETHUSD",1680530564127,3.0,1809.0,1808.6,0.39911967]
["bitfinex","ETHUSD",1680530564128,0.006,1809.0,1808.6,0.39911967]
["bitfinex","ETHUSD",1680530564428,2.76602218,1808.7,1808.5,0.39730671]
["bitfinex","ETHUSD",1680530565037,2.76602218,1808.7,1808.4,0.30809309]
["bitfinex","ETHUSD",1680530565216,2.76602218,1808.7,1808.4,1.4558824]
["bitfinex","ETHUSD",1680530565618,2.76602218,1808.7,1808.4,2.0088524]
["bitfinex","ETHUSD",1680530565934,0.006,1808.8,1808.4,2.0088524]
["bitfinex","ETHUSD",1680530566136,2.76319102,1808.5,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530566815,0.002,1808.6,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530566816,0.03067936,1808.6,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530567019,3.0,1809.0,1808.4,0.03161309]
["bitfinex","ETHUSD",1680530567020,0.004,1809.0,1808.9,0.998]
["bitfinex","ETHUSD",1680530567219,1e-08,1809.5,1808.9,5.9308]
["bitfinex","ETHUSD",1680530567517,1e-08,1809.5,1809.1,5.831]
["bitfinex","ETHUSD",1680530567721,1e-08,1809.5,1809.1,5.833]
["bitfinex","ETHUSD",1680530567915,1e-08,1809.5,1809.2,6.4143]
["bitfinex","ETHUSD",1680530568116,1e-08,1809.5,1809.2,6.4163]
["bitfinex","ETHUSD",1680530568316,1e-08,1809.5,1809.2,0.5853]
["bitfinex","ETHUSD",1680530568553,1e-08,1809.5,1809.0,17.2633]
["bitfinex","ETHUSD",1680530568859,1e-08,1809.5,1809.0,17.2799736]
["bitfinex","ETHUSD",1680530572470,2.76602219,1809.5,1809.0,17.2799736]
["bitfinex","ETHUSD",1680530572752,2.76602218,1809.4,1809.0,11.4263]
["bitfinex","ETHUSD",1680530572907,3.0426244,1809.4,1809.0,11.4263]
["bitfinex","ETHUSD",1680530573918,3.0486244,1809.4,1809.0,11.4263]
["bitfinex","ETHUSD",1680530574950,3.0426244,1809.4,1809.0,11.4263]
["bitfinex","ETHUSD",1680530575112,2.76602218,1809.4,1809.0,11.4263]
["bitfinex","ETHUSD",1680530575950,2.76602218,1809.4,1809.1,0.46818709]
["bitfinex","ETHUSD",1680530577348,4.90802218,1809.4,1809.1,0.46818709]
["bitfinex","ETHUSD",1680530577857,4.90802218,1809.4,1808.9,0.02267485]
["bitfinex","ETHUSD",1680530580472,2.76602218,1809.4,1808.9,0.02267485]
["bitfinex","ETHUSD",1680530583269,3.0426244,1809.4,1808.9,0.02267485]
["bitfinex","ETHUSD",1680530583636,2.76602218,1809.4,1808.9,0.02267485]
["bitfinex","ETHUSD",1680530587349,2.76602218,1809.4,1808.9,5.85367485]
["bitfinex","ETHUSD",1680530587548,0.00600001,1809.5,1808.9,5.85567485]
["bitfinex","ETHUSD",1680530587753,1e-08,1809.5,1809.1,5.831]
["bitfinex","ETHUSD",1680530587975,1e-08,1809.5,1809.2,0.5831]
["bitfinex","ETHUSD",1680530588339,1e-08,1809.5,1809.2,8.5501]
["bitfinex","ETHUSD",1680530588539,1e-08,1809.5,1809.2,10.7621]
["bitfinex","ETHUSD",1680530588739,1e-08,1809.5,1809.3,0.02266981]
["bitfinex","ETHUSD",1680530588987,1e-08,1809.5,1809.4,5.831]
["bitfinex","ETHUSD",1680530589163,1e-08,1809.5,1809.4,6.66199]
["bitfinex","ETHUSD",1680530590594,0.22098,1810.1,1809.5,0.00245473]
["bitfinex","ETHUSD",1680530590753,2.76602218,1810.1,1809.6,0.27629]
["bitfinex","ETHUSD",1680530591094,2.77202218,1810.1,1809.6,6.10729]
["bitfinex","ETHUSD",1680530591258,2.99300218,1810.1,1809.6,6.77552747]
["bitfinex","ETHUSD",1680530591583,2.99300218,1810.1,1809.6,6.49923747]
["bitfinex","ETHUSD",1680530591783,2.99300218,1810.1,1809.6,6.77553747]
["bitfinex","ETHUSD",1680530592152,2.77202218,1810.1,1809.6,6.77553747]
["bitfinex","ETHUSD",1680530592377,2.77202218,1810.1,1809.7,0.67755375]
["bitfinex","ETHUSD",1680530592751,2.77202218,1810.1,1809.7,0.95383375]
["bitfinex","ETHUSD",1680530593889,2.77202218,1810.1,1809.7,1.50640375]
["bitfinex","ETHUSD",1680530598070,2.77202218,1810.1,1809.7,0.82885]
["bitfinex","ETHUSD",1680530598275,2.77202218,1810.1,1809.7,0.27628]
["bitfinex","ETHUSD",1680530598609,2.77202218,1810.1,1809.7,0.82885]
["bitfinex","ETHUSD",1680530600614,2.76602218,1810.0,1809.7,0.82885]
["bitfinex","ETHUSD",1680530600956,2.76602218,1810.0,1809.6,0.002]
["bitfinex","ETHUSD",1680530600957,3.42899218,1810.0,1809.6,0.002]
["bitfinex","ETHUSD",1680530601213,2.121,1809.7,1809.5,0.00245473]
["bitfinex","ETHUSD",1680530601514,2.76602218,1809.6,1809.5,0.00245473]
["bitfinex","ETHUSD",1680530603460,2.76602218,1809.6,1809.5,0.27876473]
["bitfinex","ETHUSD",1680530603662,0.008,1809.7,1809.5,0.00245473]
["bitfinex","ETHUSD",1680530603899,2.141,1809.8,1809.5,0.00245473]
["bitfinex","ETHUSD",1680530604083,2.77202218,1809.8,1809.5,0.27876473]
["bitfinex","ETHUSD",1680530604600,2.77202218,1809.8,1809.5,0.97258395]
["bitfinex","ETHUSD",1680530604601,0.006,1809.8,1809.5,0.97258395]
["bitfinex","ETHUSD",1680530604807,0.006,1810.0,1809.5,0.97258395]
["bitfinex","ETHUSD",1680530605111,2.76602218,1809.9,1809.5,0.97258395]
["bitfinex","ETHUSD",1680530605282,2.77202218,1809.9,1809.7,0.27628]
["bitfinex","ETHUSD",1680530605478,0.006,1809.9,1809.7,0.82885]
["bitfinex","ETHUSD",1680530605665,0.006,1810.0,1809.7,0.27628]
["bitfinex","ETHUSD",1680530605865,0.006,1810.1,1809.8,0.61522687]
["bitfinex","ETHUSD",1680530606085,2.77202218,1810.1,1809.8,0.61522687]
["bitfinex","ETHUSD",1680530606487,2.77202218,1810.1,1809.8,0.89149687]
["bitfinex","ETHUSD",1680530607418,2.77202218,1810.1,1809.8,0.70437656]
["bitfinex","ETHUSD",1680530607573,2.77202218,1810.1,1809.8,0.98064656]
["bitfinex","ETHUSD",1680530608204,2.77202218,1810.1,1809.8,0.70437656]
["bitfinex","ETHUSD",1680530608582,2.77202218,1810.1,1809.8,0.61522687]
["bitfinex","ETHUSD",1680530608989,2.77202218,1810.1,1809.8,0.89149687]
["bitfinex","ETHUSD",1680530609226,2.77202218,1810.1,1809.8,0.61522687]
["bitfinex","ETHUSD",1680530609523,2.77202218,1810.1,1809.8,0.89149687]
["bitfinex","ETHUSD",1680530609724,2.77202218,1810.1,1809.8,0.61522687]
["bitfinex","ETHUSD",1680530611100,2.77202218,1810.1,1809.8,1.53318756]
["bitfinex","ETHUSD",1680530611101,0.006,1810.1,1809.8,1.53318756]
["bitfinex","ETHUSD",1680530611312,0.006,1810.2,1809.8,1.53318756]
["bitfinex","ETHUSD",1680530611497,2.77202218,1810.2,1809.8,1.53318756]
["bitfinex","ETHUSD",1680530611693,2.77202218,1810.2,1809.8,1.53012362]
["bitfinex","ETHUSD",1680530611893,2.77202218,1810.2,1810.0,0.27624]
["bitfinex","ETHUSD",1680530612097,2.77202218,1810.2,1809.9,0.42925236]
["bitfinex","ETHUSD",1680530612289,0.006,1810.2,1810.0,0.82872]
["bitfinex","ETHUSD",1680530612582,0.11000001,1810.3,1810.0,0.92689324]
["bitfinex","ETHUSD",1680530612822,2.87602219,1810.3,1810.0,0.92689324]
["bitfinex","ETHUSD",1680530613002,2.87602219,1810.3,1810.1,0.7089444]
["bitfinex","ETHUSD",1680530613325,2.87602219,1810.3,1810.1,0.9851544]
["bitfinex","ETHUSD",1680530613496,2.87602219,1810.3,1810.1,0.7089444]
["bitfinex","ETHUSD",1680530613694,0.11000001,1810.3,1810.1,7.53219716]
["bitfinex","ETHUSD",1680530614017,0.11000001,1810.3,1810.1,7.53419716]
["bitfinex","ETHUSD",1680530614719,0.11000001,1810.3,1810.1,7.55685695]
["bitfinex","ETHUSD",1680530617406,0.11000001,1810.3,1810.1,18.88655695]
["bitfinex","ETHUSD",1680530617636,0.11000001,1810.3,1810.2,7.71666402]
["bitfinex","ETHUSD",1680530617839,0.11000001,1810.3,1810.2,7.99487402]
["bitfinex","ETHUSD",1680530618007,0.11000001,1810.3,1810.2,8.54729402]
["bitfinex","ETHUSD",1680530618205,0.11000001,1810.3,1810.2,9.65214402]
["bitfinex","ETHUSD",1680530619911,0.04879957,1810.3,1810.2,10.26414845]
["bitfinex","ETHUSD",1680530620838,0.11000001,1810.5,1810.2,10.26414845]
["bitfinex","ETHUSD",1680530621145,0.11000001,1810.5,1810.3,6.85741485]
["bitfinex","ETHUSD",1680530621453,0.11000001,1810.5,1810.4,0.27618]
["bitfinex","ETHUSD",1680530621945,0.11000001,1810.5,1810.4,0.6028027]
["bitfinex","ETHUSD",1680530622937,0.11000001,1810.5,1810.3,7.13560485]
["bitfinex","ETHUSD",1680530623140,0.11000001,1810.5,1810.3,1.02841485]
["bitfinex","ETHUSD",1680530623324,0.11000001,1810.5,1810.3,0.27619]
["bitfinex","ETHUSD",1680530624707,0.11000001,1810.5,1810.2,7.99486402]
["bitfinex","ETHUSD",1680530625225,0.11000001,1810.5,1810.2,7.71866402]
["bitfinex","ETHUSD",1680530625451,0.11000001,1810.5,1810.2,7.99487402]
["bitfinex","ETHUSD",1680530626026,0.11000001,1810.5,1810.2,1.88766402]
["bitfinex","ETHUSD",1680530626222,0.11000001,1810.5,1810.1,11.3317]
["bitfinex","ETHUSD",1680530626223,2.76602218,1810.4,1810.1,11.3317]
["bitfinex","ETHUSD",1680530626436,2.76602218,1810.4,1810.1,11.60791]
["bitfinex","ETHUSD",1680530627220,0.11600001,1810.5,1810.1,12.16036]
["bitfinex","ETHUSD",1680530627420,2.87602219,1810.5,1810.3,0.27619]
["bitfinex","ETHUSD",1680530627619,2.88202219,1810.5,1810.3,0.27619]
["bitfinex","ETHUSD",1680530628024,2.88202219,1810.5,1810.4,0.97870613]
["bitfinex","ETHUSD",1680530628221,0.11600001,1810.5,1810.4,0.70252613]
["bitfinex","ETHUSD",1680530628427,0.11000001,1810.5,1810.4,0.70252613]
["bitfinex","ETHUSD",1680530629024,0.11000001,1810.5,1810.3,0.27618]
["bitfinex","ETHUSD",1680530630967,0.11000001,1810.5,1810.3,0.082859]
["bitfinex","ETHUSD",1680530631279,0.11000001,1810.5,1810.2,0.2762]
["bitfinex","ETHUSD",1680530631872,2.87602219,1810.5,1810.1,11.3317]
["bitfinex","ETHUSD",1680530632079,2.76602218,1810.4,1810.1,11.3317]
["bitfinex","ETHUSD",1680530632369,2.76602218,1810.4,1810.1,11.60792]
["bitfinex","ETHUSD",1680530632370,2.77202218,1810.4,1810.1,11.60792]
["bitfinex","ETHUSD",1680530632679,0.006,1810.4,1810.1,13.37641]
["bitfinex","ETHUSD",1680530632885,0.11000001,1810.5,1810.1,19.20741]
["bitfinex","ETHUSD",1680530633977,0.11000001,1810.5,1810.1,18.65496]
["bitfinex","ETHUSD",1680530635477,0.11000001,1810.5,1810.1,19.20741]
["bitfinex","ETHUSD",1680530635842,0.11000001,1810.5,1810.2,0.7035891]
["bitfinex","ETHUSD",1680530636063,0.11000001,1810.5,1810.2,0.9797891]
["bitfinex","ETHUSD",1680530636647,0.11000001,1810.5,1810.2,0.7035891]
["bitfinex","ETHUSD",1680530636849,0.11000001,1810.5,1810.2,0.27621]
["bitfinex","ETHUSD",1680530637058,0.11000001,1810.5,1810.2,2.19695]
["bitfinex","ETHUSD",1680530637263,0.11000001,1810.5,1810.2,2.74937]
["bitfinex","ETHUSD",1680530637477,0.11000001,1810.5,1810.2,8.58037]
["bitfinex","ETHUSD",1680530637685,0.11000001,1810.5,1810.2,8.58237]
["bitfinex","ETHUSD",1680530642335,0.11000001,1810.5,1810.2,2.75137]
["bitfinex","ETHUSD",1680530642537,0.11000001,1810.5,1810.1,17.43892]
["bitfinex","ETHUSD",1680530642837,2.76602218,1810.4,1810.1,0.002]
["bitfinex","ETHUSD",1680530643091,4.20797218,1810.4,1809.9,11.6606]
["bitfinex","ETHUSD",1680530643303,1.218,1810.1,1809.9,0.002]
["bitfinex","ETHUSD",1680530643435,3.98402218,1810.1,1809.7,5.831]
["bitfinex","ETHUSD",1680530643639,3.98402218,1810.1,1809.7,5.833]
["bitfinex","ETHUSD",1680530643980,3.98402218,1810.1,1809.7,6.10928]
["bitfinex","ETHUSD",1680530644176,3.99002218,1810.1,1809.7,5.833]
["bitfinex","ETHUSD",1680530644393,4.21100218,1810.1,1809.7,5.833]
["bitfinex","ETHUSD",1680530644597,3.99002218,1810.1,1809.7,5.833]
["bitfinex","ETHUSD",1680530645634,3.98599636,1810.1,1809.7,5.835]
["bitfinex","ETHUSD",1680530645835,3.98199636,1810.1,1809.7,5.839]
["bitfinex","ETHUSD",1680530646129,5.065834,1810.1,1809.7,0.008]
["bitfinex","ETHUSD",1680530646458,2.76602218,1810.0,1809.6,0.02866606]
["bitfinex","ETHUSD",1680530646645,1.221,1809.8,1809.5,0.008]
["bitfinex","ETHUSD",1680530646961,0.22105,1809.5,1809.2,0.006]
["bitfinex","ETHUSD",1680530647077,11.47812218,1809.6,1809.2,0.006]
["bitfinex","ETHUSD",1680530647078,3.98702218,1809.4,1809.2,0.006]
["bitfinex","ETHUSD",1680530647628,3.98702218,1809.4,1809.1,0.106]
["bitfinex","ETHUSD",1680530647774,1.221,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680530647980,4.65029218,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680530648236,5.2037534,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680530648534,5.2057534,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680530648880,4.7635734,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680530649084,4.7615734,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680530651596,2.76602218,1809.2,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530651787,1.222,1809.4,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530651788,1.218,1809.4,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530652099,2.76602218,1809.3,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530654044,0.002,1809.4,1809.1,0.80895374]
["bitfinex","ETHUSD",1680530654226,0.22104,1809.6,1809.1,0.80895374]
["bitfinex","ETHUSD",1680530654423,2.76602218,1809.5,1809.1,0.80895374]
["bitfinex","ETHUSD",1680530654803,2.76602218,1809.5,1809.1,1.08531374]
["bitfinex","ETHUSD",1680530655021,2.76602218,1809.5,1809.1,1.09131374]
["bitfinex","ETHUSD",1680530655392,2.76602218,1809.5,1809.1,1.64407374]
["bitfinex","ETHUSD",1680530656014,2.76602218,1809.5,1809.1,7.47507374]
["bitfinex","ETHUSD",1680530656194,2.76602218,1809.5,1809.1,0.74547361]
["bitfinex","ETHUSD",1680530656406,2.76602218,1809.5,1809.1,1.01984361]
["bitfinex","ETHUSD",1680530657237,2.76602218,1809.5,1809.1,1.57260361]
["bitfinex","ETHUSD",1680530657839,2.76602218,1809.5,1809.1,0.74347361]
["bitfinex","ETHUSD",1680530658146,2.76602218,1809.5,1809.1,1.40112097]
["bitfinex","ETHUSD",1680530658295,2.76602218,1809.5,1809.1,1.67749097]
["bitfinex","ETHUSD",1680530658501,2.76602218,1809.5,1809.1,1.01984361]
["bitfinex","ETHUSD",1680530658703,2.76602218,1809.5,1809.1,1.01384361]
["bitfinex","ETHUSD",1680530658896,2.76602218,1809.5,1809.1,1.01984361]
["bitfinex","ETHUSD",1680530659143,2.76602218,1809.5,1809.1,1.57260361]
["bitfinex","ETHUSD",1680530659544,2.76602218,1809.5,1809.1,1.01984361]
["bitfinex","ETHUSD",1680530660182,2.76602218,1809.5,1809.1,1.76040597]
["bitfinex","ETHUSD",1680530661854,2.76602218,1809.5,1809.1,2.31316597]
["bitfinex","ETHUSD",1680530662056,2.76602218,1809.5,1809.1,1.57260361]
["bitfinex","ETHUSD",1680530662586,2.133,1809.4,1809.1,0.72080129]
["bitfinex","ETHUSD",1680530662775,2.76602218,1809.3,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530663602,2.129,1809.2,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530663822,5.6719374,1809.2,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530663950,6.1161174,1809.2,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530664144,9.1161174,1809.2,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530664409,15.9471174,1809.2,1809.1,0.71480129]
["bitfinex","ETHUSD",1680530664902,15.9471174,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680530668455,15.9471174,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530669280,16.49194269,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530670109,8.99767269,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530670395,4.89702218,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530670597,4.89502218,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530670747,2.76602218,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530671097,2.76602218,1809.2,1809.1,0.86158388]
["bitfinex","ETHUSD",1680530671310,2.76602218,1809.2,1809.1,1.13796388]
["bitfinex","ETHUSD",1680530671537,0.002,1809.3,1809.1,1.03125927]
["bitfinex","ETHUSD",1680530671809,6.8909,1809.6,1809.1,1.03125927]
["bitfinex","ETHUSD",1680530671810,0.22106,1809.5,1809.1,1.03125927]
["bitfinex","ETHUSD",1680530671945,2.76602218,1809.4,1809.1,0.86158388]
["bitfinex","ETHUSD",1680530672379,2.76602218,1809.4,1809.1,0.86758388]
["bitfinex","ETHUSD",1680530674222,2.76602218,1809.4,1809.1,0.86158388]
["bitfinex","ETHUSD",1680530674410,2.98709218,1809.4,1809.1,0.86158388]
["bitfinex","ETHUSD",1680530675109,2.76602218,1809.4,1809.1,0.86158388]
["bitfinex","ETHUSD",1680530677934,0.002,1809.5,1809.1,7.63838863]
["bitfinex","ETHUSD",1680530678245,2.76602218,1809.5,1809.1,7.64638863]
["bitfinex","ETHUSD",1680530679288,0.002,1809.6,1809.1,7.64638863]
["bitfinex","ETHUSD",1680530679489,30.232,1809.7,1809.3,5.831]
["bitfinex","ETHUSD",1680530679695,2.76802218,1809.7,1809.3,5.839]
["bitfinex","ETHUSD",1680530679993,2.76602218,1809.6,1809.3,0.008]
["bitfinex","ETHUSD",1680530680149,2.76602218,1809.6,1809.2,0.006]
["bitfinex","ETHUSD",1680530680791,2.14,1809.4,1809.2,0.006]
["bitfinex","ETHUSD",1680530680978,2.76602218,1809.3,1809.1,0.37251313]
["bitfinex","ETHUSD",1680530681285,2.76602218,1809.3,1809.1,0.93126313]
["bitfinex","ETHUSD",1680530681678,0.002,1809.4,1809.1,2.03678313]
["bitfinex","ETHUSD",1680530681933,0.22103,1809.7,1809.2,0.20367831]
["bitfinex","ETHUSD",1680530682129,0.22103,1809.7,1809.1,6.75626313]
["bitfinex","ETHUSD",1680530682130,2.98705218,1809.7,1809.1,6.75626313]
["bitfinex","ETHUSD",1680530682283,2.76602218,1809.7,1809.1,6.78693545]
["bitfinex","ETHUSD",1680530682633,2.76602218,1809.7,1809.2,0.67869355]
["bitfinex","ETHUSD",1680530682794,2.76602218,1809.7,1809.3,0.27634]
["bitfinex","ETHUSD",1680530683132,2.76602218,1809.7,1809.3,6.10734]
["bitfinex","ETHUSD",1680530683427,4.90602218,1809.6,1809.3,0.008]
["bitfinex","ETHUSD",1680530683626,4.90602218,1809.6,1809.2,11.64425]
["bitfinex","ETHUSD",1680530683830,4.90602218,1809.6,1809.2,11.65225]
["bitfinex","ETHUSD",1680530686700,4.90602218,1809.6,1809.2,12.88236431]
["bitfinex","ETHUSD",1680530688633,4.90602218,1809.6,1809.2,11.65225]
["bitfinex","ETHUSD",1680530690532,4.90602218,1809.6,1809.2,12.20498]
["bitfinex","ETHUSD",1680530691841,4.90350909,1809.6,1809.2,12.20498]
["bitfinex","ETHUSD",1680530692026,2.76350909,1809.6,1809.2,12.20498]
["bitfinex","ETHUSD",1680530692224,2.127,1809.7,1809.2,18.03598]
["bitfinex","ETHUSD",1680530692431,4.89102218,1809.7,1809.3,1.803598]
["bitfinex","ETHUSD",1680530692613,4.89102218,1809.7,1809.3,2.085938]
["bitfinex","ETHUSD",1680530693229,2.76602218,1809.6,1809.3,0.006]
["bitfinex","ETHUSD",1680530693431,2.76602218,1809.6,1809.2,11.3759]
["bitfinex","ETHUSD",1680530693735,2.98706218,1809.6,1809.2,11.3759]
["bitfinex","ETHUSD",1680530694937,2.76602218,1809.6,1809.2,11.65226]
["bitfinex","ETHUSD",1680530695357,2.76602218,1809.6,1809.2,12.88237531]
["bitfinex","ETHUSD",1680530695972,2.76602218,1809.6,1809.3,0.6636805]
["bitfinex","ETHUSD",1680530696121,2.76602218,1809.6,1809.4,0.27633]
["bitfinex","ETHUSD",1680530696621,2.76602218,1809.6,1809.3,0.9460105]
["bitfinex","ETHUSD",1680530697642,15.77342018,1809.6,1809.3,0.9460105]
["bitfinex","ETHUSD",1680530697977,15.77542018,1809.6,1809.3,0.9460105]
["bitfinex","ETHUSD",1680530698560,15.77542018,1809.6,1809.3,1.4987005]
["bitfinex","ETHUSD",1680530698736,13.009398,1809.6,1809.3,2.91083919]
["bitfinex","ETHUSD",1680530700142,13.009398,1809.6,1809.3,8.74183919]
["bitfinex","ETHUSD",1680530700362,13.009398,1809.6,1809.3,8.74383919]
["bitfinex","ETHUSD",1680530702428,13.009398,1809.6,1809.3,8.766509]
["bitfinex","ETHUSD",1680530702681,13.009398,1809.6,1809.5,5.831]
["bitfinex","ETHUSD",1680530702828,13.009398,1809.6,1809.5,6.11531]
["bitfinex","ETHUSD",1680530704235,13.009398,1809.6,1809.5,5.839]
["bitfinex","ETHUSD",1680530704930,13.009398,1809.6,1809.5,0.008]
["bitfinex","ETHUSD",1680530705130,13.009398,1809.6,1809.5,0.85160731]
["bitfinex","ETHUSD",1680530705329,13.009398,1809.6,1809.5,1.05389904]
["bitfinex","ETHUSD",1680530705954,13.009398,1809.6,1809.5,6.88489904]
["bitfinex","ETHUSD",1680530706156,13.009398,1809.6,1809.5,6.88689904]
["bitfinex","ETHUSD",1680530707067,13.009398,1809.6,1809.5,0.22695904]
["bitfinex","ETHUSD",1680530707385,13.009398,1809.6,1809.4,0.006]
["bitfinex","ETHUSD",1680530707678,15.99646018,1809.6,1809.4,0.006]
["bitfinex","ETHUSD",1680530707979,15.77542018,1809.6,1809.3,0.6696805]
["bitfinex","ETHUSD",1680530708188,17.5961062,1809.6,1809.3,0.6696805]
["bitfinex","ETHUSD",1680530708380,17.3750662,1809.6,1809.3,0.6696805]
["bitfinex","ETHUSD",1680530708785,2.76602218,1809.5,1809.3,0.6696805]
["bitfinex","ETHUSD",1680530709083,2.76602218,1809.5,1809.3,0.6636805]
["bitfinex","ETHUSD",1680530709285,0.27660222,1809.4,1809.3,0.6636805]
["bitfinex","ETHUSD",1680530709484,3.2636844,1809.4,1809.3,0.6636805]
["bitfinex","ETHUSD",1680530709790,2.76602218,1809.4,1809.3,0.6636805]
["bitfinex","ETHUSD",1680530710192,2.76602218,1809.4,1809.1,0.37851313]
["bitfinex","ETHUSD",1680530710358,2.76602218,1809.3,1809.1,0.37251313]
["bitfinex","ETHUSD",1680530710947,2.76602218,1809.3,1809.2,0.55727385]
["bitfinex","ETHUSD",1680530711471,2.76602218,1809.3,1809.2,0.83363385]
["bitfinex","ETHUSD",1680530711699,2.76602218,1809.3,1809.2,0.55727385]
["bitfinex","ETHUSD",1680530712089,2.76602218,1809.3,1809.1,0.37250313]
["bitfinex","ETHUSD",1680530713964,2.76602218,1809.3,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530714294,3.2637044,1809.3,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530714451,3.04008597,1809.3,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530717746,2.76348375,1809.3,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530718271,2.91348375,1809.3,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530721271,0.15,1809.3,1809.1,0.37251313]
["bitfinex","ETHUSD",1680530721512,0.15,1809.3,1809.1,0.92527313]
["bitfinex","ETHUSD",1680530721745,0.15,1809.3,1809.2,0.09252731]
["bitfinex","ETHUSD",1680530722219,0.15,1809.3,1809.1,0.37251313]
["bitfinex","ETHUSD",1680530722578,0.15,1809.3,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530723009,0.15,1809.3,1809.1,0.37251313]
["bitfinex","ETHUSD",1680530723317,0.15,1809.3,1809.1,0.37252313]
["bitfinex","ETHUSD",1680530724383,0.15,1809.3,1809.1,0.92528313]
["bitfinex","ETHUSD",1680530724612,0.15,1809.3,1809.2,0.09252831]
["bitfinex","ETHUSD",1680530724811,0.15,1809.3,1809.2,0.36888831]
["bitfinex","ETHUSD",1680530725179,0.15,1809.3,1809.2,0.92161831]
["bitfinex","ETHUSD",1680530726115,0.15,1809.3,1809.2,1.01998607]
["bitfinex","ETHUSD",1680530726825,0.15,1809.3,1809.2,0.74362607]
["bitfinex","ETHUSD",1680530727402,2.91602218,1809.3,1809.2,0.65109776]
["bitfinex","ETHUSD",1680530728131,2.91602218,1809.3,1809.1,0.39518545]
["bitfinex","ETHUSD",1680530728518,2.91602218,1809.3,1809.1,0.11881545]
["bitfinex","ETHUSD",1680530728899,2.91602218,1809.3,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530729894,2.76602218,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530731720,4.3585642,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530733190,5.5705642,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530733425,5.7936542,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530733809,5.5725642,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530734012,5.7936542,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530734213,5.5725642,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530734648,5.7936542,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530734846,11.8546542,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530735352,11.6335642,1809.2,1809.1,0.09614313]
["bitfinex","ETHUSD",1680530737717,11.6335642,1809.2,1809.1,0.09276488]
["bitfinex","ETHUSD",1680530738363,4.5905642,1809.2,1809.1,0.09276488]
["bitfinex","ETHUSD",1680530738524,4.3585642,1809.2,1809.1,0.09276488]
["bitfinex","ETHUSD",1680530739723,4.3585642,1809.2,1809.1,0.36914488]
["bitfinex","ETHUSD",1680530740058,2.76602218,1809.2,1809.1,0.36914488]
["bitfinex","ETHUSD",1680530740363,2.76602218,1809.2,1809.1,0.09276488]
["bitfinex","ETHUSD",1680530740944,2.76602218,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530754166,2.76602218,1809.2,1809.1,0.94490457]
["bitfinex","ETHUSD",1680530757363,2.76602218,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530757782,2.76602218,1809.2,1809.1,0.94490457]
["bitfinex","ETHUSD",1680530758895,2.76602218,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530759267,2.76602218,1809.2,1809.1,0.94490457]
["bitfinex","ETHUSD",1680530759570,2.76602218,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530762082,2.76325445,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530766234,4.3555197,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530767632,4.5766097,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530767808,4.3555197,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530768641,4.5766097,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530768844,4.3555197,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530774846,10.4076097,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530775062,10.6396097,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530775248,10.4185197,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530775446,10.6396097,1809.2,1809.1,0.66852457]
["bitfinex","ETHUSD",1680530776262,10.6396097,1809.2,1808.7,0.108]
["bitfinex","ETHUSD",1680530776263,2.76602218,1808.9,1808.7,0.108]
["bitfinex","ETHUSD",1680530776569,11.70344218,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680530776771,14.70544218,1808.8,1808.4,0.1]
["bitfinex","ETHUSD",1680530776975,8.81819218,1808.5,1808.4,0.03955569]
["bitfinex","ETHUSD",1680530777151,8.82019218,1808.5,1808.4,0.03955569]
["bitfinex","ETHUSD",1680530777347,9.49254218,1808.5,1808.4,0.03955569]
["bitfinex","ETHUSD",1680530777561,10.5706964,1808.5,1808.4,0.03955569]
["bitfinex","ETHUSD",1680530777738,14.7936964,1808.5,1808.4,0.03955569]
["bitfinex","ETHUSD",1680530777933,14.7936964,1808.5,1808.4,0.8183233]
["bitfinex","ETHUSD",1680530779241,8.59702218,1808.3,1808.1,0.108]
["bitfinex","ETHUSD",1680530779479,11.59050218,1808.2,1807.8,0.002]
["bitfinex","ETHUSD",1680530779678,5.831,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530779984,9.063,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530780185,10.334485,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530780797,10.119225,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530781012,7.05424718,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530781313,2.77402218,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530781521,2.76602218,1807.8,1807.7,1.08784666]
["bitfinex","ETHUSD",1680530781816,2.76602218,1807.8,1807.7,0.98536233]
["bitfinex","ETHUSD",1680530781977,2.76602218,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530783204,2.98728218,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530783605,2.76602218,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530783796,2.98728218,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530784103,2.76602218,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530784724,9.8092244,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530784898,13.4750044,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530785217,14.2554844,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530785514,14.0342244,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530785716,12.8112244,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530786277,12.8172244,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530786476,13.0384844,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530786881,12.8172244,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530787106,13.0384844,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530787308,12.8172244,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530787507,13.0384844,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530787754,12.8172244,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530788162,13.0384844,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530788328,13.36881174,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530788523,13.59007174,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530789662,13.36881174,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530790214,10.36881174,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530790845,10.36281174,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530792719,10.58407174,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530793071,11.02659174,1807.8,1807.7,0.81125666]
["bitfinex","ETHUSD",1680530793967,11.47823245,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530794335,11.03571245,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530795066,10.81445245,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530795252,11.03571245,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530797565,10.81445245,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530798780,11.03571245,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530798937,13.81445245,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530801485,14.03571245,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530801870,13.81445245,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530802246,12.83225023,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530802484,12.60225023,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530802636,6.77125023,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530803399,3.21966289,1807.8,1807.7,0.92977]
["bitfinex","ETHUSD",1680530803603,0.45164071,1807.8,1807.7,1.14565511]
["bitfinex","ETHUSD",1680530803912,0.44791679,1807.8,1807.7,1.14565511]
["bitfinex","ETHUSD",1680530804059,0.44791679,1807.8,1807.7,0.59247511]
["bitfinex","ETHUSD",1680530804258,0.44791679,1807.8,1807.7,0.37659]
["bitfinex","ETHUSD",1680530804819,3.21393897,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530804994,2.76602218,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530806103,3.17413486,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530806274,4.07484835,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530808682,3.17413486,1807.8,1807.7,0.1]
["bitfinex","ETHUSD",1680530808880,3.17413486,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530811657,3.17413486,1807.8,1807.7,0.32659]
["bitfinex","ETHUSD",1680530812163,3.17413486,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530815377,0.40811268,1807.8,1807.7,0.42457]
["bitfinex","ETHUSD",1680530815726,0.40811268,1807.8,1807.7,0.97775]
["bitfinex","ETHUSD",1680530815932,3.008,1808.2,1807.7,1.00043988]
["bitfinex","ETHUSD",1680530816159,2.76602218,1808.1,1807.8,0.37660399]
["bitfinex","ETHUSD",1680530816776,2.76602218,1808.1,1807.8,0.92975399]
["bitfinex","ETHUSD",1680530816981,0.38679028,1808.0,1807.8,0.92975399]
["bitfinex","ETHUSD",1680530817334,3.15281246,1808.0,1807.9,0.3695354]
["bitfinex","ETHUSD",1680530817496,3.15281246,1808.0,1807.7,0.07268988]
["bitfinex","ETHUSD",1680530817795,3.15281246,1808.0,1807.7,0.05]
["bitfinex","ETHUSD",1680530817796,2.76602218,1807.9,1807.7,0.05]
["bitfinex","ETHUSD",1680530818160,3.08130343,1807.9,1807.7,0.05]
["bitfinex","ETHUSD",1680530818696,3.30255343,1807.9,1807.7,0.05]
["bitfinex","ETHUSD",1680530819487,3.08130343,1807.9,1807.7,0.05]
["bitfinex","ETHUSD",1680530820384,9.26080218,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530820704,12.26280218,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530821001,13.28949452,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530821300,13.73201452,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530821503,15.18501452,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530821999,13.96201452,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530822345,13.96801452,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530823159,13.96201452,1807.8,1807.7,0.05]
["bitfinex","ETHUSD",1680530823377,13.96401452,1807.8,1807.6,0.1]
["bitfinex","ETHUSD",1680530823698,5.831,1807.6,1807.4,0.1]
["bitfinex","ETHUSD",1680530823998,11.82702218,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680530824148,12.05032218,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680530824347,13.3988834,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680530826591,13.1775834,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680530826770,13.3988834,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680530827616,13.1775834,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680530827754,2.76802218,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680530827957,2.76602218,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680530828810,8.59702218,1807.5,1807.4,0.05]
["bitfinex","ETHUSD",1680530829025,8.59902218,1807.5,1807.4,0.05]
["bitfinex","ETHUSD",1680530829195,9.6895244,1807.5,1807.4,0.05]
["bitfinex","ETHUSD",1680530830966,11.3531244,1807.5,1807.0,0.57647357]
["bitfinex","ETHUSD",1680530831240,11.3531244,1807.5,1806.8,0.002]
["bitfinex","ETHUSD",1680530831241,8.59702218,1807.1,1806.8,0.002]
["bitfinex","ETHUSD",1680530831405,8.59702218,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680530831606,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530832155,2.77202218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530833442,9.4635244,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530833642,12.6955244,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530833842,2.77402218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530834141,2.77202218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530836852,2.77202218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680530837003,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680530837198,2.77202218,1806.8,1806.7,0.479766]
["bitfinex","ETHUSD",1680530837431,2.77202218,1806.8,1806.7,0.203026]
["bitfinex","ETHUSD",1680530837608,2.77202218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530837797,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680530837993,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530838612,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680530838822,2.76602218,1806.8,1806.7,1.005579]
["bitfinex","ETHUSD",1680530839246,0.006,1807.0,1806.7,0.452089]
["bitfinex","ETHUSD",1680530839410,2.76602218,1806.9,1806.7,0.452089]
["bitfinex","ETHUSD",1680530839738,2.76602218,1806.9,1806.7,1.005579]
["bitfinex","ETHUSD",1680530839975,2.76602218,1806.9,1806.8,0.1005579]
["bitfinex","ETHUSD",1680530840147,2.76602218,1806.9,1806.8,0.9307479]
["bitfinex","ETHUSD",1680530841295,0.006,1807.1,1806.8,0.9307479]
["bitfinex","ETHUSD",1680530841428,2.76602218,1807.1,1806.8,0.9307479]
["bitfinex","ETHUSD",1680530841630,2.76602218,1807.1,1806.9,1.31607479]
["bitfinex","ETHUSD",1680530841881,0.008,1807.3,1807.0,6.6611]
["bitfinex","ETHUSD",1680530842052,0.37393368,1807.5,1807.2,1.223]
["bitfinex","ETHUSD",1680530842387,0.37393368,1807.5,1807.3,0.27665]
["bitfinex","ETHUSD",1680530842783,0.37393368,1807.5,1807.4,1.49964]
["bitfinex","ETHUSD",1680530842990,0.11000001,1808.0,1807.4,3.15948]
["bitfinex","ETHUSD",1680530843298,2.76602218,1807.9,1807.5,0.315948]
["bitfinex","ETHUSD",1680530843439,0.006,1807.9,1807.6,0.8298]
["bitfinex","ETHUSD",1680530843659,0.006,1807.9,1807.6,1.0849188]
["bitfinex","ETHUSD",1680530843660,2.76602218,1807.9,1807.6,1.0849188]
["bitfinex","ETHUSD",1680530843839,2.76602218,1807.9,1807.6,0.2766]
["bitfinex","ETHUSD",1680530844070,2.76602218,1807.9,1807.6,0.82981]
["bitfinex","ETHUSD",1680530844071,0.35667984,1807.8,1807.6,0.82981]
["bitfinex","ETHUSD",1680530844934,2.77202218,1807.9,1807.6,0.82981]
["bitfinex","ETHUSD",1680530845204,2.76602218,1807.8,1807.5,0.27662]
["bitfinex","ETHUSD",1680530845983,0.33854792,1807.7,1807.5,0.27662]
["bitfinex","ETHUSD",1680530846167,0.33854792,1807.7,1807.5,0.82987]
["bitfinex","ETHUSD",1680530846370,0.33854792,1807.7,1807.6,0.082987]
["bitfinex","ETHUSD",1680530846555,0.33854792,1807.7,1807.6,0.359587]
["bitfinex","ETHUSD",1680530847388,0.33854792,1807.7,1807.6,0.912797]
["bitfinex","ETHUSD",1680530849501,0.33854792,1807.7,1807.6,2.130797]
["bitfinex","ETHUSD",1680530849819,0.33854792,1807.7,1807.6,11.394797]
["bitfinex","ETHUSD",1680530850133,0.11000001,1808.0,1807.9,0.27656]
["bitfinex","ETHUSD",1680530850438,0.11000001,1808.0,1807.9,0.82968]
["bitfinex","ETHUSD",1680530850629,0.11000001,1808.0,1807.9,0.912648]
["bitfinex","ETHUSD",1680530851081,3.20071388,1808.0,1807.7,0.002]
["bitfinex","ETHUSD",1680530851310,2.76602218,1807.9,1807.5,0.55522]
["bitfinex","ETHUSD",1680530851624,2.76602218,1807.9,1807.6,0.27659]
["bitfinex","ETHUSD",1680530852307,2.76602218,1807.9,1807.6,0.8298]
["bitfinex","ETHUSD",1680530854265,2.76293322,1807.9,1807.6,0.8298]
["bitfinex","ETHUSD",1680530856138,0.11000001,1808.0,1807.6,0.8298]
["bitfinex","ETHUSD",1680530856325,2.87602219,1808.0,1807.6,2.0528]
["bitfinex","ETHUSD",1680530856654,2.87602219,1808.0,1807.8,1.93603]
["bitfinex","ETHUSD",1680530857054,0.51660431,1807.9,1807.8,1.93603]
["bitfinex","ETHUSD",1680530857215,0.51660431,1807.9,1807.8,0.27657]
["bitfinex","ETHUSD",1680530859770,3.28262649,1807.9,1807.7,0.27658]
["bitfinex","ETHUSD",1680530859999,3.28262649,1807.9,1807.6,0.27659]
["bitfinex","ETHUSD",1680530860389,2.76602218,1807.8,1807.5,0.006]
["bitfinex","ETHUSD",1680530860535,2.76602218,1807.8,1807.3,0.27664]
["bitfinex","ETHUSD",1680530860731,2.76602218,1807.8,1807.3,0.488537]
["bitfinex","ETHUSD",1680530860937,0.51150291,1807.7,1807.3,0.488537]
["bitfinex","ETHUSD",1680530861145,3.27752509,1807.7,1807.3,0.488537]
["bitfinex","ETHUSD",1680530861634,2.76602218,1807.6,1807.3,0.488537]
["bitfinex","ETHUSD",1680530862036,2.76602218,1807.6,1807.2,0.55933]
["bitfinex","ETHUSD",1680530862264,2.76602218,1807.6,1807.3,0.27664]
["bitfinex","ETHUSD",1680530862905,2.76602218,1807.6,1807.3,0.82995]
["bitfinex","ETHUSD",1680530863074,2.76602218,1807.6,1807.3,1.93657]
["bitfinex","ETHUSD",1680530863254,2.76602218,1807.6,1807.3,2.130827]
["bitfinex","ETHUSD",1680530863661,2.76602218,1807.6,1807.3,1.024207]
["bitfinex","ETHUSD",1680530863860,2.76602218,1807.6,1807.3,0.82995]
["bitfinex","ETHUSD",1680530865270,2.76602218,1807.6,1807.3,0.27664]
["bitfinex","ETHUSD",1680530865490,2.76602218,1807.6,1807.2,0.55933]
["bitfinex","ETHUSD",1680530865689,2.76602218,1807.6,1807.0,0.42578586]
["bitfinex","ETHUSD",1680530865690,2.98730218,1807.6,1807.0,0.42578586]
["bitfinex","ETHUSD",1680530865907,0.27660222,1807.5,1807.0,0.27669]
["bitfinex","ETHUSD",1680530866108,2.76602218,1807.4,1807.0,0.27669]
["bitfinex","ETHUSD",1680530866271,2.76602218,1807.4,1806.9,0.006]
["bitfinex","ETHUSD",1680530866470,2.76602218,1807.4,1807.0,0.27669]
["bitfinex","ETHUSD",1680530866805,2.76602218,1807.4,1806.8,1.13444918]
["bitfinex","ETHUSD",1680530867009,3.0647544,1807.4,1806.9,0.2767]
["bitfinex","ETHUSD",1680530867215,3.2860644,1807.4,1806.8,0.28272]
["bitfinex","ETHUSD",1680530867395,0.30647544,1807.3,1806.8,0.27673]
["bitfinex","ETHUSD",1680530867612,2.76602218,1807.2,1806.8,0.27673]
["bitfinex","ETHUSD",1680530869007,2.76602218,1807.2,1806.8,0.27672]
["bitfinex","ETHUSD",1680530869213,3.07327194,1807.2,1806.8,0.27672]
["bitfinex","ETHUSD",1680530870055,3.07327194,1807.2,1806.8,0.27426941]
["bitfinex","ETHUSD",1680530870473,3.07327194,1807.2,1806.8,0.82772941]
["bitfinex","ETHUSD",1680530870715,3.07327194,1807.2,1806.8,0.27426941]
["bitfinex","ETHUSD",1680530871034,2.76602218,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680530871244,2.76602218,1807.0,1806.7,0.37673]
["bitfinex","ETHUSD",1680530871245,0.27660222,1806.9,1806.7,0.37673]
["bitfinex","ETHUSD",1680530871531,2.76602218,1806.8,1806.7,0.37673]
["bitfinex","ETHUSD",1680530872134,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530872639,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680530873582,0.006,1807.0,1806.7,0.37674]
["bitfinex","ETHUSD",1680530873793,2.76602218,1807.0,1806.7,0.37674]
["bitfinex","ETHUSD",1680530874009,2.76602218,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680530875362,2.76602218,1806.9,1806.7,0.37674]
["bitfinex","ETHUSD",1680530876016,0.48213878,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680530876930,0.48213878,1806.8,1806.7,7.98423]
["bitfinex","ETHUSD",1680530877167,0.48213878,1806.8,1806.7,9.18405192]
["bitfinex","ETHUSD",1680530878066,0.006,1807.3,1806.7,9.18405192]
["bitfinex","ETHUSD",1680530878209,2.76602218,1807.2,1806.7,9.18405192]
["bitfinex","ETHUSD",1680530878565,2.77202218,1807.2,1806.7,9.18405192]
["bitfinex","ETHUSD",1680530879969,2.77202218,1807.2,1806.7,9.7590411]
["bitfinex","ETHUSD",1680530880282,2.77202218,1807.2,1806.8,0.97590411]
["bitfinex","ETHUSD",1680530880570,2.77202218,1807.2,1806.9,1.93698]
["bitfinex","ETHUSD",1680530880866,0.006,1807.3,1806.9,3.15998]
["bitfinex","ETHUSD",1680530881034,2.76602218,1807.3,1807.0,0.315998]
["bitfinex","ETHUSD",1680530881235,2.76602218,1807.3,1807.1,0.83005]
["bitfinex","ETHUSD",1680530881967,0.006,1807.5,1807.1,0.83005]
["bitfinex","ETHUSD",1680530882130,2.76602218,1807.5,1807.3,0.27665]
["bitfinex","ETHUSD",1680530882330,2.77202218,1807.5,1807.2,0.82998]
["bitfinex","ETHUSD",1680530882679,2.77202218,1807.5,1807.2,0.912978]
["bitfinex","ETHUSD",1680530884474,2.76602218,1807.4,1807.0,0.002]
["bitfinex","ETHUSD",1680530884630,2.76602218,1807.4,1807.0,0.27669]
["bitfinex","ETHUSD",1680530885018,2.76602218,1807.4,1807.0,0.83009]
["bitfinex","ETHUSD",1680530885736,2.76602218,1807.4,1807.0,0.27669]
["bitfinex","ETHUSD",1680530886066,3.04549414,1807.4,1806.9,0.2767]
["bitfinex","ETHUSD",1680530886478,3.05149414,1807.4,1806.9,0.2767]
["bitfinex","ETHUSD",1680530886764,3.05149414,1807.4,1806.8,0.55346]
["bitfinex","ETHUSD",1680530886975,3.05149414,1807.4,1806.9,0.27671]
["bitfinex","ETHUSD",1680530886976,0.30514941,1807.3,1806.9,0.27671]
["bitfinex","ETHUSD",1680530887121,2.76602218,1807.2,1806.9,0.27671]
["bitfinex","ETHUSD",1680530888027,2.76602218,1807.2,1806.9,0.83014]
["bitfinex","ETHUSD",1680530888856,2.71416441,1807.2,1806.9,0.83014]
["bitfinex","ETHUSD",1680530890071,0.53476624,1807.1,1806.9,0.83014]
["bitfinex","ETHUSD",1680530890279,3.30078842,1807.1,1806.9,0.83014]
["bitfinex","ETHUSD",1680530890580,3.30078842,1807.1,1806.8,0.006]
["bitfinex","ETHUSD",1680530890581,2.76602218,1807.0,1806.7,0.67698918]
["bitfinex","ETHUSD",1680530890782,2.78871962,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680530891126,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530891324,3.06703114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530892022,3.07303114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530892272,3.06703114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530892435,3.28841114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530892832,3.06703114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530893072,3.07303114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530893241,3.29441114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530893448,3.07303114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530893671,3.06703114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530894170,3.28841114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530894331,3.29441114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530896042,3.07303114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530896248,3.29441114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530896646,3.07303114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530898294,3.29441114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530899890,3.07303114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530900057,3.06703114,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530900598,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680530900803,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530903292,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680530903811,0.006,1806.9,1806.7,0.37674]
["bitfinex","ETHUSD",1680530903949,0.54076624,1807.1,1806.7,2.667994]
["bitfinex","ETHUSD",1680530904151,3.30078842,1807.1,1806.7,19.648394]
["bitfinex","ETHUSD",1680530904367,3.30678842,1807.1,1806.8,1.9648394]
["bitfinex","ETHUSD",1680530904600,3.30678842,1807.1,1806.9,0.83014]
["bitfinex","ETHUSD",1680530905703,0.53476624,1807.1,1806.9,6.66114]
["bitfinex","ETHUSD",1680530905921,0.53476624,1807.1,1807.0,0.666114]
["bitfinex","ETHUSD",1680530906234,0.53476624,1807.1,1807.0,1.496214]
["bitfinex","ETHUSD",1680530907065,0.006,1807.5,1807.0,1.496214]
["bitfinex","ETHUSD",1680530907319,2.76602218,1807.4,1807.0,13.346614]
["bitfinex","ETHUSD",1680530907619,2.77202218,1807.4,1807.1,1.3346614]
["bitfinex","ETHUSD",1680530907800,2.77202218,1807.4,1807.2,0.27667]
["bitfinex","ETHUSD",1680530908044,0.47122413,1807.3,1807.2,0.27667]
["bitfinex","ETHUSD",1680530908180,3.23724631,1807.3,1807.2,0.27667]
["bitfinex","ETHUSD",1680530908379,3.24324631,1807.3,1807.2,0.27667]
["bitfinex","ETHUSD",1680530910555,3.24324631,1807.3,1807.2,0.83001]
["bitfinex","ETHUSD",1680530911710,3.24324631,1807.3,1807.2,0.27667]
["bitfinex","ETHUSD",1680530912077,3.24324631,1807.3,1807.2,0.83001]
["bitfinex","ETHUSD",1680530913694,3.23436161,1807.3,1807.2,0.83001]
["bitfinex","ETHUSD",1680530917072,1.223,1807.4,1807.2,1.023681]
["bitfinex","ETHUSD",1680530917287,0.002,1807.7,1807.3,7.054]
["bitfinex","ETHUSD",1680530917441,0.11000001,1808.0,1807.6,1.223]
["bitfinex","ETHUSD",1680530917763,0.11000001,1808.0,1807.7,4.70204]
["bitfinex","ETHUSD",1680530918069,0.11000001,1808.0,1807.9,1.93593]
["bitfinex","ETHUSD",1680530919426,2.87602219,1808.0,1807.9,0.27656]
["bitfinex","ETHUSD",1680530919931,3.29653315,1808.0,1807.9,0.27656]
["bitfinex","ETHUSD",1680530920621,3.29653315,1808.0,1807.8,0.82971]
["bitfinex","ETHUSD",1680530921354,3.29653315,1808.0,1807.8,1.023317]
["bitfinex","ETHUSD",1680530921576,4.01171962,1807.9,1807.7,0.27659]
["bitfinex","ETHUSD",1680530921724,1.223,1807.8,1807.6,0.2766]
["bitfinex","ETHUSD",1680530921926,2.76602218,1807.7,1807.6,0.2766]
["bitfinex","ETHUSD",1680530922776,2.76602218,1807.7,1807.5,0.28461]
["bitfinex","ETHUSD",1680530922977,2.76602218,1807.7,1807.5,0.27662]
["bitfinex","ETHUSD",1680530923720,2.76602218,1807.7,1807.4,0.55327]
["bitfinex","ETHUSD",1680530923721,3.1651244,1807.7,1807.4,0.27663]
["bitfinex","ETHUSD",1680530927141,0.008,1807.8,1807.4,0.82991]
["bitfinex","ETHUSD",1680530927439,2.76602218,1807.7,1807.4,0.82991]
["bitfinex","ETHUSD",1680530931652,3.98902218,1807.6,1807.2,0.008]
["bitfinex","ETHUSD",1680530931953,4.28832184,1807.6,1807.1,0.27667]
["bitfinex","ETHUSD",1680530932149,1.212,1807.5,1807.0,0.5594]
["bitfinex","ETHUSD",1680530932353,1.212,1807.5,1807.1,0.27667]
["bitfinex","ETHUSD",1680530932354,2.76602218,1807.4,1807.1,0.27667]
["bitfinex","ETHUSD",1680530934616,2.76602218,1807.4,1807.1,0.83004]
["bitfinex","ETHUSD",1680530934803,2.76602218,1807.4,1807.1,0.913044]
["bitfinex","ETHUSD",1680530935037,0.41689229,1807.3,1807.1,0.913044]
["bitfinex","ETHUSD",1680530935204,2.76602218,1807.2,1807.1,0.913044]
["bitfinex","ETHUSD",1680530936317,2.76602218,1807.2,1807.1,0.83004]
["bitfinex","ETHUSD",1680530937716,2.76397168,1807.2,1807.1,0.83004]
["bitfinex","ETHUSD",1680530938453,2.66397168,1807.2,1807.1,0.83004]
["bitfinex","ETHUSD",1680530941775,2.66397168,1807.2,1806.9,0.008]
["bitfinex","ETHUSD",1680530941905,0.26639717,1807.1,1806.7,12.36574515]
["bitfinex","ETHUSD",1680530942136,2.76602218,1807.0,1806.7,12.36774515]
["bitfinex","ETHUSD",1680530942338,2.76602218,1807.0,1806.8,0.27673]
["bitfinex","ETHUSD",1680530942586,2.76602218,1807.0,1806.7,12.06909]
["bitfinex","ETHUSD",1680530942952,2.76602218,1807.0,1806.7,11.51563]
["bitfinex","ETHUSD",1680530943258,2.76602218,1807.0,1806.7,13.45427552]
["bitfinex","ETHUSD",1680530944498,2.76602218,1807.0,1806.7,0.108]
["bitfinex","ETHUSD",1680530944679,2.76602218,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680530947596,2.76602218,1807.0,1806.7,0.37674]
["bitfinex","ETHUSD",1680530948410,2.76602218,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680530948548,2.15575222,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530948740,4.2576244,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530949443,3.98102218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530950058,4.40965735,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530950583,3.19465735,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680530951044,0.42863517,1806.8,1806.7,6.76123]
["bitfinex","ETHUSD",1680530951255,0.42863517,1806.8,1806.7,7.571553]
["bitfinex","ETHUSD",1680530951614,0.42863517,1806.8,1806.7,9.36993815]
["bitfinex","ETHUSD",1680530952096,0.006,1807.5,1806.7,9.36993815]
["bitfinex","ETHUSD",1680530952248,2.76602218,1807.4,1806.9,0.8301]
["bitfinex","ETHUSD",1680530952446,2.76602218,1807.4,1807.0,0.08301]
["bitfinex","ETHUSD",1680530952670,2.76602218,1807.4,1807.1,0.27668]
["bitfinex","ETHUSD",1680530953176,0.40950457,1807.3,1807.1,0.83005]
["bitfinex","ETHUSD",1680530953373,3.17552675,1807.3,1807.1,0.83005]
["bitfinex","ETHUSD",1680530953696,3.17552675,1807.3,1807.2,0.359675]
["bitfinex","ETHUSD",1680530954282,3.17552675,1807.3,1806.9,0.002]
["bitfinex","ETHUSD",1680530954484,2.76602218,1807.2,1806.8,11.9347]
["bitfinex","ETHUSD",1680530954796,4.65303218,1807.2,1806.8,1.37811381]
["bitfinex","ETHUSD",1680530954964,4.21036218,1807.2,1806.7,0.1]
["bitfinex","ETHUSD",1680530955145,4.23305962,1807.2,1806.7,0.1]
["bitfinex","ETHUSD",1680530956068,4.23305962,1807.2,1806.7,0.37674]
["bitfinex","ETHUSD",1680530956287,5.32548104,1807.2,1806.7,0.1]
["bitfinex","ETHUSD",1680530956442,5.32748104,1807.2,1806.7,0.1]
["bitfinex","ETHUSD",1680530956639,5.32748104,1807.2,1806.7,0.37674]
["bitfinex","ETHUSD",1680530958218,5.10614104,1807.2,1806.7,0.37674]
["bitfinex","ETHUSD",1680530960774,4.01371962,1807.2,1806.7,0.37674]
["bitfinex","ETHUSD",1680530960992,2.76602218,1807.2,1806.7,6.76123]
["bitfinex","ETHUSD",1680530961162,2.76393486,1807.2,1806.7,10.55461515]
["bitfinex","ETHUSD",1680530961367,2.76393486,1807.2,1806.8,7.46184667]
["bitfinex","ETHUSD",1680530961611,2.76393486,1807.2,1806.9,0.83013]
["bitfinex","ETHUSD",1680530962608,2.76393486,1807.2,1806.9,0.83613]
["bitfinex","ETHUSD",1680530964722,2.76393486,1807.2,1806.9,3.05213]
["bitfinex","ETHUSD",1680530964926,0.002,1807.4,1807.2,5.831]
["bitfinex","ETHUSD",1680530965072,0.442743,1807.9,1807.3,13.30015218]
["bitfinex","ETHUSD",1680530965274,0.442743,1807.9,1807.7,1.223]
["bitfinex","ETHUSD",1680530965522,0.442743,1807.9,1807.8,0.27657]
["bitfinex","ETHUSD",1680530965725,0.442743,1807.9,1807.8,0.359543]
["bitfinex","ETHUSD",1680530965872,0.442743,1807.9,1807.8,0.082973]
["bitfinex","ETHUSD",1680530966065,0.34899795,1807.8,1807.7,0.55318]
["bitfinex","ETHUSD",1680530966269,0.34899795,1807.8,1807.7,0.82977]
["bitfinex","ETHUSD",1680530966510,0.34899795,1807.8,1807.7,0.912747]
["bitfinex","ETHUSD",1680530966927,0.442743,1807.9,1807.7,0.912747]
["bitfinex","ETHUSD",1680530968123,0.34899795,1807.8,1807.7,0.912747]
["bitfinex","ETHUSD",1680530968872,0.442743,1807.9,1807.7,0.912747]
["bitfinex","ETHUSD",1680530969512,0.442743,1807.9,1807.7,0.636157]
["bitfinex","ETHUSD",1680530969713,0.442743,1807.9,1807.7,0.912747]
["bitfinex","ETHUSD",1680530971132,3.20876518,1807.9,1807.7,0.82977]
["bitfinex","ETHUSD",1680530971470,2.76602218,1807.8,1807.4,12.36854]
["bitfinex","ETHUSD",1680530971717,2.76602218,1807.8,1807.5,0.82986]
["bitfinex","ETHUSD",1680530974828,1.215,1807.7,1807.4,0.002]
["bitfinex","ETHUSD",1680530974989,2.76602218,1807.6,1807.3,0.82995]
["bitfinex","ETHUSD",1680530975188,3.1641244,1807.6,1807.3,0.82995]
["bitfinex","ETHUSD",1680530975606,3.1661244,1807.6,1807.3,0.82995]
["bitfinex","ETHUSD",1680530975871,3.1701244,1807.6,1807.3,0.82995]
["bitfinex","ETHUSD",1680530979871,2.77202218,1807.6,1807.3,3.5965]
["bitfinex","ETHUSD",1680530980073,0.34896063,1807.5,1807.3,3.5965]
["bitfinex","ETHUSD",1680530981229,0.34896063,1807.5,1807.3,9.4275]
["bitfinex","ETHUSD",1680530981449,0.34896063,1807.5,1807.4,7.049]
["bitfinex","ETHUSD",1680530981728,0.34896063,1807.5,1807.4,10.63513]
["bitfinex","ETHUSD",1680530981927,0.006,1807.9,1807.4,10.63513]
["bitfinex","ETHUSD",1680530982165,2.76602218,1807.9,1807.5,1.218]
["bitfinex","ETHUSD",1680530982467,2.77202218,1807.9,1807.6,1.93623]
["bitfinex","ETHUSD",1680530983386,2.77202218,1807.9,1807.6,2.251853]
["bitfinex","ETHUSD",1680530983672,2.76602218,1807.8,1807.6,2.251853]
["bitfinex","ETHUSD",1680530983965,2.76602218,1807.8,1807.6,1.93623]
["bitfinex","ETHUSD",1680530983966,2.77202218,1807.8,1807.6,1.93623]
["bitfinex","ETHUSD",1680530986875,0.11000001,1808.2,1808.0,21.76047]
["bitfinex","ETHUSD",1680530987052,0.11000001,1808.3,1808.1,7.054]
["bitfinex","ETHUSD",1680530987260,0.07000002,1808.3,1808.2,8.98861]
["bitfinex","ETHUSD",1680530987474,0.07000002,1808.3,1808.2,10.110671]
["bitfinex","ETHUSD",1680530987789,0.07000002,1808.3,1808.2,16.318671]
["bitfinex","ETHUSD",1680530988293,2e-08,1808.3,1808.2,16.318671]
["bitfinex","ETHUSD",1680530988494,2e-08,1808.3,1808.2,17.541671]
["bitfinex","ETHUSD",1680530988841,2e-08,1808.3,1808.2,16.318671]
["bitfinex","ETHUSD",1680530989700,2e-08,1808.3,1808.2,11.098671]
["bitfinex","ETHUSD",1680530990290,2e-08,1808.3,1808.2,3.057671]
["bitfinex","ETHUSD",1680530990441,2e-08,1808.3,1808.2,3.055671]
["bitfinex","ETHUSD",1680530991569,2e-08,1808.3,1808.1,0.002]
["bitfinex","ETHUSD",1680530991570,2.7660222,1808.3,1808.1,0.002]
["bitfinex","ETHUSD",1680530991805,2.76602218,1808.2,1807.7,11.42448]
["bitfinex","ETHUSD",1680530991957,2.76602218,1808.2,1808.0,0.27654]
["bitfinex","ETHUSD",1680530992611,2.76602218,1808.2,1807.9,0.55311]
["bitfinex","ETHUSD",1680530992822,2.76602218,1808.2,1807.9,0.82965]
["bitfinex","ETHUSD",1680530993109,2.77202218,1808.2,1807.7,12.014348]
["bitfinex","ETHUSD",1680530993266,2.77202218,1808.2,1807.8,0.27657]
["bitfinex","ETHUSD",1680530993267,2.78871962,1808.2,1807.8,0.27657]
["bitfinex","ETHUSD",1680530993468,3.10273488,1808.2,1807.8,0.27657]
["bitfinex","ETHUSD",1680530994520,3.10273488,1808.2,1807.5,0.27661]
["bitfinex","ETHUSD",1680530994521,2.76602218,1808.1,1807.5,0.27661]
["bitfinex","ETHUSD",1680530994735,0.27660222,1808.0,1807.5,0.27661]
["bitfinex","ETHUSD",1680530994916,2.76602218,1807.9,1807.5,0.27661]
["bitfinex","ETHUSD",1680530995916,0.29670761,1807.8,1807.5,0.27661]
["bitfinex","ETHUSD",1680530996110,3.06272979,1807.8,1807.5,0.27661]
["bitfinex","ETHUSD",1680530996561,2.76602218,1807.7,1807.3,0.002]
["bitfinex","ETHUSD",1680530996709,3.07229516,1807.7,1807.1,11.0906]
["bitfinex","ETHUSD",1680530997047,3.29356516,1807.7,1807.2,0.27666]
["bitfinex","ETHUSD",1680530997336,0.30722952,1807.6,1807.2,0.27666]
["bitfinex","ETHUSD",1680530997539,2.76602218,1807.5,1807.2,0.27666]
["bitfinex","ETHUSD",1680531000553,2.78871962,1807.4,1807.1,0.002]
["bitfinex","ETHUSD",1680531000695,8.59702218,1807.2,1806.7,0.108]
["bitfinex","ETHUSD",1680531000894,2.76602218,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531001303,2.78871962,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531001633,3.01007962,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531001804,2.76602218,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680531002215,2.98739218,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680531002510,0.29873922,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531002710,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531002934,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680531005217,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531007136,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680531007504,2.76602218,1806.8,1806.7,0.93023]
["bitfinex","ETHUSD",1680531008139,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680531008935,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531010111,3.05007728,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680531010648,3.05007728,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531011207,3.04752761,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531012105,3.04752761,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680531013622,3.04752761,1806.8,1806.7,2.140246]
["bitfinex","ETHUSD",1680531013830,0.2840551,1806.8,1806.7,2.140246]
["bitfinex","ETHUSD",1680531014955,3.0,1807.2,1806.7,2.140246]
["bitfinex","ETHUSD",1680531015270,2.76602218,1807.1,1806.7,2.140246]
["bitfinex","ETHUSD",1680531015570,0.008,1807.2,1806.7,7.971246]
["bitfinex","ETHUSD",1680531015776,2.76602218,1807.2,1806.8,0.2140246]
["bitfinex","ETHUSD",1680531015922,2.76602218,1807.2,1807.0,0.27669]
["bitfinex","ETHUSD",1680531016142,2.76602218,1807.2,1807.0,0.83009]
["bitfinex","ETHUSD",1680531016404,2.76602218,1807.2,1807.1,0.083009]
["bitfinex","ETHUSD",1680531016701,2.76602218,1807.2,1807.1,0.359689]
["bitfinex","ETHUSD",1680531017040,3.03212929,1807.2,1807.1,0.359689]
["bitfinex","ETHUSD",1680531017892,3.03212929,1807.2,1807.1,0.913059]
["bitfinex","ETHUSD",1680531018192,3.03212929,1807.2,1807.1,0.27668]
["bitfinex","ETHUSD",1680531019384,3.27615673,1807.2,1806.7,0.108]
["bitfinex","ETHUSD",1680531019557,2.76602218,1807.1,1806.7,0.37674]
["bitfinex","ETHUSD",1680531019949,2.76602218,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680531020295,2.76602218,1807.1,1806.7,0.480366]
["bitfinex","ETHUSD",1680531020497,2.76602218,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680531020647,2.78871962,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531020842,2.78871962,1807.0,1806.7,0.37674]
["bitfinex","ETHUSD",1680531021273,2.78871962,1807.0,1806.7,0.93023]
["bitfinex","ETHUSD",1680531021969,2.78871962,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531022406,2.78871962,1807.0,1806.7,0.37674]
["bitfinex","ETHUSD",1680531026050,0.26471675,1806.9,1806.7,0.93023]
["bitfinex","ETHUSD",1680531026193,3.03073893,1806.9,1806.7,1.033253]
["bitfinex","ETHUSD",1680531026728,3.03073893,1806.9,1806.7,0.479763]
["bitfinex","ETHUSD",1680531026929,3.03073893,1806.9,1806.7,0.37674]
["bitfinex","ETHUSD",1680531027843,3.03073893,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680531028042,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531028194,2.76602218,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680531029636,0.26471675,1806.9,1806.7,0.93023]
["bitfinex","ETHUSD",1680531029851,0.26471675,1806.9,1806.8,0.093023]
["bitfinex","ETHUSD",1680531030039,0.26471675,1806.9,1806.7,0.37674]
["bitfinex","ETHUSD",1680531031113,1.22733,1807.3,1806.7,0.37674]
["bitfinex","ETHUSD",1680531031308,2.76602218,1807.2,1806.7,0.37674]
["bitfinex","ETHUSD",1680531031822,2.76602218,1807.2,1806.7,2.03722]
["bitfinex","ETHUSD",1680531032024,2.76602218,1807.2,1806.7,7.86822]
["bitfinex","ETHUSD",1680531032223,0.006,1807.3,1806.7,7.86822]
["bitfinex","ETHUSD",1680531032224,0.006,1807.3,1806.8,6.617822]
["bitfinex","ETHUSD",1680531032448,2.76602218,1807.3,1806.9,0.83011]
["bitfinex","ETHUSD",1680531032659,0.006,1807.4,1806.8,7.726702]
["bitfinex","ETHUSD",1680531032660,2.76602218,1807.2,1806.8,0.788822]
["bitfinex","ETHUSD",1680531032842,2.76602218,1807.2,1806.8,0.27672]
["bitfinex","ETHUSD",1680531033164,2.76602218,1807.2,1806.7,0.37673]
["bitfinex","ETHUSD",1680531033509,2.76602218,1807.2,1806.7,0.93022]
["bitfinex","ETHUSD",1680531033755,2.76279494,1807.2,1806.8,0.093022]
["bitfinex","ETHUSD",1680531034209,2.76279494,1807.2,1806.8,0.369752]
["bitfinex","ETHUSD",1680531034708,2.76279494,1807.2,1806.8,0.093022]
["bitfinex","ETHUSD",1680531035429,2.76279494,1807.2,1806.8,0.369752]
["bitfinex","ETHUSD",1680531035762,2.76279494,1807.2,1806.7,0.1]
["bitfinex","ETHUSD",1680531035763,0.02269744,1807.1,1806.7,0.1]
["bitfinex","ETHUSD",1680531035962,2.76602218,1807.0,1806.7,0.37674]
["bitfinex","ETHUSD",1680531036232,2.76602218,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531036940,2.76602218,1807.0,1806.7,0.37674]
["bitfinex","ETHUSD",1680531037962,2.76602218,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531039189,3.06702914,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531040741,2.76602218,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531040962,2.76602218,1807.0,1806.7,0.93023]
["bitfinex","ETHUSD",1680531041167,2.76602218,1807.0,1806.7,0.1]
["bitfinex","ETHUSD",1680531043449,8.59702218,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680531043650,8.82040218,1806.9,1806.7,0.1]
["bitfinex","ETHUSD",1680531043888,0.88204022,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531047282,2.76602218,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531053943,2.76327197,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531054309,2.76327197,1806.8,1806.7,0.37674]
["bitfinex","ETHUSD",1680531055037,2.76327197,1806.8,1806.7,0.1]
["bitfinex","ETHUSD",1680531055243,2.76327197,1806.8,1806.7,0.09656663]
["bitfinex","ETHUSD",1680531056376,0.008,1807.0,1806.7,0.09656663]
["bitfinex","ETHUSD",1680531056497,3.02269744,1807.1,1806.7,0.09656663]
["bitfinex","ETHUSD",1680531056498,2.76602218,1806.9,1806.7,0.09656663]
["bitfinex","ETHUSD",1680531056912,2.76602218,1806.9,1806.7,0.37330663]
["bitfinex","ETHUSD",1680531057232,2.76602218,1806.9,1806.7,0.22915304]
["bitfinex","ETHUSD",1680531058035,2.76602218,1806.9,1806.7,0.50589304]
["bitfinex","ETHUSD",1680531058236,2.76602218,1806.9,1806.7,1.05938304]
["bitfinex","ETHUSD",1680531058538,2.76602218,1806.9,1806.7,0.50589304]
["bitfinex","ETHUSD",1680531060034,2.76602218,1806.9,1806.7,0.22915304]
["bitfinex","ETHUSD",1680531060230,2.76127551,1806.9,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531060740,2.76127551,1806.9,1806.7,0.57787839]
["bitfinex","ETHUSD",1680531060905,2.76127551,1806.9,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531061941,2.76127551,1806.9,1806.7,0.57787839]
["bitfinex","ETHUSD",1680531062626,2.76127551,1806.9,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531063604,8.59227551,1806.9,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531063810,9.45350306,1806.9,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531067666,9.67487306,1806.9,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531067957,9.45350306,1806.9,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531068314,2.76327551,1806.9,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531068530,2.76127551,1806.9,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531071827,2.76602218,1806.8,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531072167,2.98740218,1806.8,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531072319,2.76602218,1806.8,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531073064,2.98740218,1806.8,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531073631,2.76602218,1806.8,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531074033,2.98740218,1806.8,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531074869,2.76602218,1806.8,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531075071,2.98740218,1806.8,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531075508,8.9400364,1806.8,1806.7,0.30113839]
["bitfinex","ETHUSD",1680531075705,5.831,1806.5,1806.4,0.1]
["bitfinex","ETHUSD",1680531075886,0.22143,1806.4,1806.3,0.106466]
["bitfinex","ETHUSD",1680531076072,0.22143,1806.4,1806.1,0.1]
["bitfinex","ETHUSD",1680531076073,0.02269744,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1680531076267,2.98747218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531076470,2.76602218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531076716,0.002,1806.4,1806.1,0.37683]
["bitfinex","ETHUSD",1680531076868,2.76602218,1806.3,1806.1,0.27684975]
["bitfinex","ETHUSD",1680531077311,2.98747218,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1680531077614,2.98747218,1806.3,1806.1,0.106]
["bitfinex","ETHUSD",1680531078584,8.84116962,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1680531078787,8.62171962,1806.3,1806.1,0.1]
["bitfinex","ETHUSD",1680531078988,0.86217196,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531079303,3.62819414,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531079506,2.98747218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531079689,2.76602218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531080421,2.98747218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531080569,2.76602218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531082219,2.98747218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531082520,3.33277814,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531085319,2.98747218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531085497,2.76602218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531093522,8.59702218,1806.2,1806.1,0.1]
["bitfinex","ETHUSD",1680531093688,8.59702218,1806.2,1806.0,0.26216]
["bitfinex","ETHUSD",1680531093689,15.70738218,1806.2,1806.0,0.26216]
["bitfinex","ETHUSD",1680531093892,10.3977604,1806.1,1806.0,0.26216]
["bitfinex","ETHUSD",1680531094092,14.9500504,1806.1,1806.0,0.26216]
["bitfinex","ETHUSD",1680531097046,14.97274784,1806.1,1806.0,0.26216]
["bitfinex","ETHUSD",1680531097403,14.97274784,1806.1,1806.0,0.00016]
["bitfinex","ETHUSD",1680531097608,27.11724784,1806.1,1806.0,0.00016]
["bitfinex","ETHUSD",1680531098020,27.68430767,1806.1,1806.0,0.00016]
["bitfinex","ETHUSD",1680531099533,5.831,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680531099737,5.831,1805.9,1805.7,0.1]
["bitfinex","ETHUSD",1680531099738,13.98527962,1805.9,1805.7,0.1]
["bitfinex","ETHUSD",1680531100046,9.59702218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680531100219,15.70753218,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680531100431,10.42047284,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531100638,16.30103284,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531100969,13.85703284,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531101127,16.30103284,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531101465,15.85799284,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531101621,13.41399284,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531101956,11.59902218,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531102120,5.76802218,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531102326,5.76802218,1805.7,1805.6,0.37691]
["bitfinex","ETHUSD",1680531102553,2.76802218,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531102859,2.76602218,1805.7,1805.6,0.37691]
["bitfinex","ETHUSD",1680531103029,2.76602218,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531103233,2.76602218,1805.7,1805.6,0.165385]
["bitfinex","ETHUSD",1680531103458,2.76602218,1805.7,1805.6,0.442295]
["bitfinex","ETHUSD",1680531103636,2.76602218,1805.7,1805.6,0.996125]
["bitfinex","ETHUSD",1680531103837,2.76602218,1805.7,1805.6,0.442295]
["bitfinex","ETHUSD",1680531104752,2.76602218,1805.7,1805.6,0.996125]
["bitfinex","ETHUSD",1680531105258,0.002,1805.9,1805.6,0.996125]
["bitfinex","ETHUSD",1680531105463,2.76602218,1805.9,1805.7,0.0996125]
["bitfinex","ETHUSD",1680531105662,2.76602218,1805.9,1805.8,0.83065]
["bitfinex","ETHUSD",1680531107350,0.002,1806.2,1805.8,0.83065]
["bitfinex","ETHUSD",1680531107525,2.76602218,1806.1,1805.8,0.83065]
["bitfinex","ETHUSD",1680531107729,2.76602218,1806.1,1805.9,0.083065]
["bitfinex","ETHUSD",1680531108053,2.76602218,1806.1,1805.9,0.913655]
["bitfinex","ETHUSD",1680531108451,2.76602218,1806.1,1805.9,0.359915]
["bitfinex","ETHUSD",1680531109246,2.76602218,1806.1,1805.9,0.913655]
["bitfinex","ETHUSD",1680531110233,2.76602218,1806.1,1806.0,0.0913655]
["bitfinex","ETHUSD",1680531110436,2.76602218,1806.1,1806.0,0.3682155]
["bitfinex","ETHUSD",1680531111547,2.76602218,1806.1,1806.0,0.27685]
["bitfinex","ETHUSD",1680531112373,2.76602218,1806.1,1805.9,0.55374]
["bitfinex","ETHUSD",1680531112562,2.76602218,1806.1,1806.0,0.27685]
["bitfinex","ETHUSD",1680531114074,2.76602218,1806.1,1805.9,0.55374]
["bitfinex","ETHUSD",1680531114075,0.02469744,1806.3,1805.8,0.006]
["bitfinex","ETHUSD",1680531114378,2.76602218,1806.1,1805.8,0.83063]
["bitfinex","ETHUSD",1680531114572,2.76602218,1806.0,1805.8,1.04121025]
["bitfinex","ETHUSD",1680531117595,0.002,1806.3,1805.8,7.87021025]
["bitfinex","ETHUSD",1680531117739,0.002,1806.6,1806.0,6.829]
["bitfinex","ETHUSD",1680531118081,0.22936,1807.0,1806.4,0.27678]
["bitfinex","ETHUSD",1680531118278,2.76602218,1806.9,1806.4,12.067298]
["bitfinex","ETHUSD",1680531118436,2.77202218,1806.9,1806.4,11.98626]
["bitfinex","ETHUSD",1680531118640,2.76602218,1806.9,1806.4,11.98626]
["bitfinex","ETHUSD",1680531118855,2.77202218,1806.9,1806.4,11.98626]
["bitfinex","ETHUSD",1680531119076,3.0434244,1806.9,1806.4,11.98626]
["bitfinex","ETHUSD",1680531119381,3.0434244,1806.9,1806.4,11.99226]
["bitfinex","ETHUSD",1680531120479,2.76602218,1806.9,1806.4,11.99226]
["bitfinex","ETHUSD",1680531120844,2.76602218,1806.9,1806.4,11.98626]
["bitfinex","ETHUSD",1680531121045,2.76602218,1806.9,1806.4,11.99226]
["bitfinex","ETHUSD",1680531121242,0.002,1807.0,1806.5,5.831]
["bitfinex","ETHUSD",1680531121472,2.76602218,1807.0,1806.6,0.27675]
["bitfinex","ETHUSD",1680531121784,2.76602218,1806.9,1806.5,0.27876]
["bitfinex","ETHUSD",1680531121947,2.76602218,1806.9,1806.5,0.27676]
["bitfinex","ETHUSD",1680531122643,2.78871962,1806.8,1806.4,11.1619]
["bitfinex","ETHUSD",1680531122866,0.27887196,1806.7,1806.4,11.43868]
["bitfinex","ETHUSD",1680531123058,2.76602218,1806.6,1806.4,11.43868]
["bitfinex","ETHUSD",1680531123269,2.76602218,1806.6,1806.4,0.28478]
["bitfinex","ETHUSD",1680531123446,2.76602218,1806.6,1806.4,0.27678]
["bitfinex","ETHUSD",1680531123646,3.07051159,1806.6,1806.2,0.006]
["bitfinex","ETHUSD",1680531123894,3.09320903,1806.6,1806.1,0.28282]
["bitfinex","ETHUSD",1680531124039,3.09320903,1806.6,1806.1,0.28283]
["bitfinex","ETHUSD",1680531124239,0.3093209,1806.5,1806.1,0.28283]
["bitfinex","ETHUSD",1680531124477,2.76216655,1806.4,1806.1,0.28283]
["bitfinex","ETHUSD",1680531124683,2.76216655,1806.4,1806.1,0.27683]
["bitfinex","ETHUSD",1680531127590,2.76216655,1806.4,1806.1,0.8305]
["bitfinex","ETHUSD",1680531130268,0.006,1806.5,1806.1,0.8305]
["bitfinex","ETHUSD",1680531130618,0.006,1806.9,1806.4,1.93753]
["bitfinex","ETHUSD",1680531130757,2.76602218,1806.9,1806.6,1.93733]
["bitfinex","ETHUSD",1680531130957,2.77202218,1806.9,1806.6,0.83028]
["bitfinex","ETHUSD",1680531131206,2.76602218,1806.9,1806.6,0.83028]
["bitfinex","ETHUSD",1680531131521,2.76602218,1806.9,1806.6,2.059858]
["bitfinex","ETHUSD",1680531134194,2.76602218,1806.8,1806.6,0.27676]
["bitfinex","ETHUSD",1680531134407,2.76602218,1806.8,1806.6,0.83028]
["bitfinex","ETHUSD",1680531135789,2.76602218,1806.8,1806.6,0.27676]
["bitfinex","ETHUSD",1680531137707,2.76602218,1806.8,1806.6,0.83028]
["bitfinex","ETHUSD",1680531138097,2.76602218,1806.8,1806.6,2.170565]
["bitfinex","ETHUSD",1680531138919,2.76602218,1806.8,1806.6,0.83028]
["bitfinex","ETHUSD",1680531142158,2.76602218,1806.8,1806.5,0.002]
["bitfinex","ETHUSD",1680531142321,2.76602218,1806.8,1806.3,0.55361]
["bitfinex","ETHUSD",1680531142530,2.76602218,1806.8,1806.4,0.27345938]
["bitfinex","ETHUSD",1680531145069,2.98751218,1805.9,1805.6,0.1]
["bitfinex","ETHUSD",1680531145424,0.02269744,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680531145627,2.76602218,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531146830,2.76602218,1805.7,1805.6,0.37691]
["bitfinex","ETHUSD",1680531147732,2.76602218,1805.7,1805.6,0.1]
["bitfinex","ETHUSD",1680531148138,2.76602218,1805.7,1805.6,0.37691]
["bitfinex","ETHUSD",1680531148981,2.76602218,1805.7,1805.6,0.93074]
["bitfinex","ETHUSD",1680531149331,2.76602218,1805.7,1805.6,0.37691]
["bitfinex","ETHUSD",1680531150764,2.76602218,1805.7,1805.6,0.93074]
["bitfinex","ETHUSD",1680531152681,0.006,1805.9,1805.6,1.023814]
["bitfinex","ETHUSD",1680531152979,2.76602218,1805.9,1805.6,1.023814]
["bitfinex","ETHUSD",1680531153347,0.008,1806.1,1805.6,1.023814]
["bitfinex","ETHUSD",1680531153554,2.76602218,1806.1,1805.7,5.9333814]
["bitfinex","ETHUSD",1680531153799,2.76602218,1806.1,1805.8,0.83064]
["bitfinex","ETHUSD",1680531154700,0.008,1806.2,1805.8,0.83064]
["bitfinex","ETHUSD",1680531155007,2.76602218,1806.2,1805.8,0.83064]
["bitfinex","ETHUSD",1680531155305,2.76602218,1806.2,1806.0,0.83055]
["bitfinex","ETHUSD",1680531156592,0.008,1806.4,1806.0,0.83055]
["bitfinex","ETHUSD",1680531156844,2.76602218,1806.3,1806.0,0.83055]
["bitfinex","ETHUSD",1680531157090,2.77402218,1806.4,1806.1,0.083055]
["bitfinex","ETHUSD",1680531157263,2.76602218,1806.4,1806.2,0.27682]
["bitfinex","ETHUSD",1680531157792,2.76602218,1806.4,1806.1,0.913545]
["bitfinex","ETHUSD",1680531158290,2.76602218,1806.4,1806.1,0.359875]
["bitfinex","ETHUSD",1680531158696,2.76602218,1806.4,1806.1,0.913545]
["bitfinex","ETHUSD",1680531161272,2.76602218,1806.4,1806.1,0.863545]
["bitfinex","ETHUSD",1680531162420,2.76602218,1806.3,1806.0,0.002]
["bitfinex","ETHUSD",1680531162604,2.76602218,1806.3,1806.0,0.27684]
["bitfinex","ETHUSD",1680531164935,0.006,1806.5,1806.0,0.83054]
["bitfinex","ETHUSD",1680531165221,2.76602218,1806.4,1806.2,0.83046]
["bitfinex","ETHUSD",1680531167078,2.76602218,1806.4,1806.2,0.27682]
["bitfinex","ETHUSD",1680531167513,2.76602218,1806.4,1806.2,0.83046]
["bitfinex","ETHUSD",1680531169422,0.006,1806.6,1806.2,0.83046]
["bitfinex","ETHUSD",1680531169647,2.76602218,1806.5,1806.2,1.024236]
["bitfinex","ETHUSD",1680531169847,2.76602218,1806.5,1806.2,0.83046]
["bitfinex","ETHUSD",1680531170217,0.006,1806.7,1806.2,6.66146]
["bitfinex","ETHUSD",1680531170412,2.76602218,1806.7,1806.4,0.83034]
["bitfinex","ETHUSD",1680531170654,0.006,1806.8,1806.6,0.83028]
["bitfinex","ETHUSD",1680531170874,2.76602218,1806.8,1806.6,0.83028]
["bitfinex","ETHUSD",1680531172541,2.76602218,1806.8,1806.5,0.27676]
["bitfinex","ETHUSD",1680531172727,2.76602218,1806.7,1806.2,12.30648]
["bitfinex","ETHUSD",1680531172933,2.76602218,1806.7,1806.4,0.83036]
["bitfinex","ETHUSD",1680531174037,2.76602218,1806.7,1806.4,0.83036]
["bitfinex","ETHUSD",1680531174758,2.76602218,1806.7,1806.3,0.2768]
["bitfinex","ETHUSD",1680531174946,0.27660222,1806.6,1806.3,0.2768]
["bitfinex","ETHUSD",1680531175270,2.76602218,1806.5,1806.3,0.83041]
["bitfinex","ETHUSD",1680531175693,2.76602218,1806.5,1806.2,0.006]
["bitfinex","ETHUSD",1680531175895,2.78871962,1806.5,1806.2,0.27682]
["bitfinex","ETHUSD",1680531176185,3.06532184,1806.5,1806.2,0.27682]
["bitfinex","ETHUSD",1680531178783,3.06532184,1806.5,1806.2,0.83046]
["bitfinex","ETHUSD",1680531179149,2.78871962,1806.5,1806.2,0.83046]
["bitfinex","ETHUSD",1680531179871,2.76602218,1806.5,1806.2,0.83046]
["bitfinex","ETHUSD",1680531182980,0.006,1806.7,1806.2,6.66146]
["bitfinex","ETHUSD",1680531183198,2.76602218,1806.6,1806.2,6.66346]
["bitfinex","ETHUSD",1680531183856,2.76388845,1806.6,1806.2,6.66946]
["bitfinex","ETHUSD",1680531184055,2.76388845,1806.6,1806.4,0.27679]
["bitfinex","ETHUSD",1680531186083,2.76388845,1806.6,1806.4,0.83037]
["bitfinex","ETHUSD",1680531188300,0.002,1806.8,1806.4,6.66137]
["bitfinex","ETHUSD",1680531188495,2.76602218,1806.7,1806.4,11.41869]
["bitfinex","ETHUSD",1680531188814,2.76602218,1806.7,1806.4,11.42469]
["bitfinex","ETHUSD",1680531189019,2.76602218,1806.7,1806.4,11.97827]
["bitfinex","ETHUSD",1680531189695,2.76602218,1806.7,1806.4,13.2427916]
["bitfinex","ETHUSD",1680531191634,2.76602218,1806.7,1806.4,11.97827]
["bitfinex","ETHUSD",1680531192223,8.59702218,1806.7,1806.4,0.008]
["bitfinex","ETHUSD",1680531192424,8.82041218,1806.7,1806.1,12.14352]
["bitfinex","ETHUSD",1680531192738,9.4567244,1806.6,1806.1,0.008]
["bitfinex","ETHUSD",1680531192945,9.6801444,1806.6,1806.0,0.27685]
["bitfinex","ETHUSD",1680531193113,9.4587244,1806.6,1806.1,0.27683]
["bitfinex","ETHUSD",1680531193447,9.4587244,1806.6,1805.9,0.55973]
["bitfinex","ETHUSD",1680531193448,1.18943444,1806.5,1806.0,0.27684]
["bitfinex","ETHUSD",1680531193660,2.76602218,1806.4,1806.0,0.27684]
["bitfinex","ETHUSD",1680531193827,2.76602218,1806.4,1806.0,0.28284]
["bitfinex","ETHUSD",1680531194027,2.76602218,1806.4,1806.0,0.27684]
["bitfinex","ETHUSD",1680531194550,2.76602218,1806.4,1806.0,0.83054]
["bitfinex","ETHUSD",1680531194847,2.76602218,1806.4,1806.0,1.10693223]
["bitfinex","ETHUSD",1680531195146,2.76602218,1806.4,1806.0,1.11293223]
["bitfinex","ETHUSD",1680531195356,2.76602218,1806.4,1806.0,1.10693223]
["bitfinex","ETHUSD",1680531195952,0.002,1806.6,1806.1,5.831]
["bitfinex","ETHUSD",1680531196150,2.76602218,1806.5,1806.2,0.85991]
["bitfinex","ETHUSD",1680531198657,0.002,1806.6,1806.2,6.69091]
["bitfinex","ETHUSD",1680531198858,30.238,1806.8,1806.2,19.5689687]
["bitfinex","ETHUSD",1680531199016,2.76802218,1806.8,1806.3,8.36370435]
["bitfinex","ETHUSD",1680531199359,2.76602218,1806.8,1806.4,7.76849]
["bitfinex","ETHUSD",1680531199667,2.76602218,1806.8,1806.4,7.77649]
["bitfinex","ETHUSD",1680531199849,2.76602218,1806.8,1806.6,0.27676]
["bitfinex","ETHUSD",1680531200753,2.76602218,1806.8,1806.6,0.83028]
["bitfinex","ETHUSD",1680531204176,0.002,1807.0,1806.6,6.66128]
["bitfinex","ETHUSD",1680531204388,0.11000001,1807.2,1806.6,22.07562088]
["bitfinex","ETHUSD",1680531204678,0.11000001,1807.2,1807.0,5.831]
["bitfinex","ETHUSD",1680531204877,0.11000001,1807.2,1807.1,1.93679]
["bitfinex","ETHUSD",1680531206858,0.11000001,1807.2,1807.1,0.83005]
["bitfinex","ETHUSD",1680531207368,0.10678165,1807.2,1807.1,0.83005]
["bitfinex","ETHUSD",1680531207584,0.10678165,1807.2,1807.1,1.023733]
["bitfinex","ETHUSD",1680531208097,0.10678165,1807.2,1807.0,11.1008]
["bitfinex","ETHUSD",1680531209074,0.10678165,1807.2,1807.0,11.37749]
["bitfinex","ETHUSD",1680531209398,0.10678165,1807.2,1807.0,11.1008]
["bitfinex","ETHUSD",1680531209596,0.10678165,1807.2,1807.0,11.37749]
["bitfinex","ETHUSD",1680531209769,0.10678165,1807.2,1807.1,1.414429]
["bitfinex","ETHUSD",1680531211089,0.10678165,1807.2,1807.0,11.93088]
["bitfinex","ETHUSD",1680531211789,0.10678165,1807.2,1807.0,11.92751052]
["bitfinex","ETHUSD",1680531213374,0.10678165,1807.2,1807.0,17.75851052]
["bitfinex","ETHUSD",1680531221535,0.10678165,1807.2,1807.0,17.70851052]
["bitfinex","ETHUSD",1680531221730,0.10678165,1807.2,1807.0,19.59004357]
["bitfinex","ETHUSD",1680531223316,0.10678165,1807.2,1807.0,11.04743052]
["bitfinex","ETHUSD",1680531223522,2.87280383,1807.2,1807.0,11.04743052]
["bitfinex","ETHUSD",1680531224016,2.87280383,1807.2,1807.0,11.32413052]
["bitfinex","ETHUSD",1680531224207,2.87280383,1807.2,1807.0,11.32412052]
["bitfinex","ETHUSD",1680531224407,2.87280383,1807.2,1807.0,11.04743052]
["bitfinex","ETHUSD",1680531224586,2.87280383,1807.2,1807.0,11.32412052]
["bitfinex","ETHUSD",1680531225788,2.87280383,1807.2,1807.0,11.04743052]
["bitfinex","ETHUSD",1680531225985,2.87280383,1807.2,1807.0,11.32413052]
["bitfinex","ETHUSD",1680531226430,2.87280383,1807.2,1807.0,11.32412052]
["bitfinex","ETHUSD",1680531226835,3.17168421,1807.2,1807.0,11.04743052]
["bitfinex","ETHUSD",1680531226990,3.17768421,1807.2,1807.0,11.04743052]
["bitfinex","ETHUSD",1680531227188,3.17768421,1807.2,1807.0,0.002]
["bitfinex","ETHUSD",1680531227396,2.87280383,1807.2,1806.9,0.27671]
["bitfinex","ETHUSD",1680531228345,2.76602218,1807.1,1806.7,11.68463]
["bitfinex","ETHUSD",1680531228557,2.76602218,1807.1,1806.7,11.4079]
["bitfinex","ETHUSD",1680531228558,3.05330256,1807.1,1806.7,11.4079]
["bitfinex","ETHUSD",1680531228722,3.05330256,1807.1,1806.7,0.002]
["bitfinex","ETHUSD",1680531229060,3.05330256,1807.1,1806.6,0.27676]
["bitfinex","ETHUSD",1680531229061,0.02269744,1807.0,1806.6,0.27676]
["bitfinex","ETHUSD",1680531229221,2.76602218,1806.9,1806.6,0.27676]
["bitfinex","ETHUSD",1680531233250,2.76602218,1806.9,1806.5,0.002]
["bitfinex","ETHUSD",1680531233408,2.76602218,1806.9,1806.4,11.68468]
["bitfinex","ETHUSD",1680531233609,3.09756317,1806.9,1806.4,11.68468]
["bitfinex","ETHUSD",1680531233809,3.09756317,1806.9,1806.4,12.23826]
["bitfinex","ETHUSD",1680531235225,3.09756317,1806.9,1806.4,18.06926]
["bitfinex","ETHUSD",1680531235959,3.76167317,1806.9,1806.4,0.002]
["bitfinex","ETHUSD",1680531236155,0.37616732,1806.8,1806.2,0.27682]
["bitfinex","ETHUSD",1680531236461,2.76602218,1806.7,1806.1,0.4180012]
["bitfinex","ETHUSD",1680531236614,0.27660222,1806.6,1806.1,12.1208012]
["bitfinex","ETHUSD",1680531236955,2.76602218,1806.5,1806.1,12.6824712]
["bitfinex","ETHUSD",1680531242074,2.7628758,1806.5,1806.1,12.6824712]
["bitfinex","ETHUSD",1680531242277,2.7628758,1806.5,1806.1,13.7898212]
["bitfinex","ETHUSD",1680531242429,2.7628758,1806.5,1806.1,14.36562868]
["bitfinex","ETHUSD",1680531242635,0.002,1806.7,1806.2,7.26756287]
["bitfinex","ETHUSD",1680531242831,2.76602218,1806.6,1806.3,0.2768]
["bitfinex","ETHUSD",1680531243096,0.008,1806.8,1806.4,2.76602218]
["bitfinex","ETHUSD",1680531243248,0.11278165,1807.2,1806.5,17.68411]
["bitfinex","ETHUSD",1680531243482,2.76602218,1807.1,1806.5,18.79322]
["bitfinex","ETHUSD",1680531244707,2.76602218,1807.1,1806.5,12.96222]
["bitfinex","ETHUSD",1680531244888,2.76602218,1807.1,1806.5,11.85511]
["bitfinex","ETHUSD",1680531245082,3.27464256,1807.1,1806.5,11.85511]
["bitfinex","ETHUSD",1680531245284,0.02269744,1807.0,1806.5,0.83831]
["bitfinex","ETHUSD",1680531245493,2.76602218,1806.9,1806.5,0.27677]
["bitfinex","ETHUSD",1680531245713,0.27660222,1806.8,1806.4,0.006]
["bitfinex","ETHUSD",1680531245917,0.27660222,1806.8,1806.5,0.27677]
["bitfinex","ETHUSD",1680531245918,2.76602218,1806.7,1806.5,0.27677]
["bitfinex","ETHUSD",1680531246284,2.76602218,1806.7,1806.5,0.83032]
["bitfinex","ETHUSD",1680531250523,2.76602218,1806.7,1806.5,0.27677]
["bitfinex","ETHUSD",1680531250893,2.76602218,1806.7,1806.5,0.83032]
["bitfinex","ETHUSD",1680531252726,2.76602218,1806.7,1806.5,0.913352]
["bitfinex","ETHUSD",1680531254181,0.002,1806.9,1806.5,6.744352]
["bitfinex","ETHUSD",1680531254390,2.76602218,1806.9,1806.5,7.32215948]
["bitfinex","ETHUSD",1680531254588,2.76602218,1806.9,1806.5,7.32815948]
["bitfinex","ETHUSD",1680531254843,0.008,1807.1,1806.6,6.56381595]
["bitfinex","ETHUSD",1680531255134,2.76602218,1807.0,1806.7,1.93718]
["bitfinex","ETHUSD",1680531256485,0.11478165,1807.2,1806.7,1.93718]
["bitfinex","ETHUSD",1680531256741,2.76602218,1807.1,1806.7,13.11608]
["bitfinex","ETHUSD",1680531256938,2.76602218,1807.1,1806.7,15.0868696]
["bitfinex","ETHUSD",1680531264768,2.76353165,1807.1,1806.7,15.0928696]
["bitfinex","ETHUSD",1680531267892,0.12947909,1807.2,1806.8,5.831]
["bitfinex","ETHUSD",1680531268093,0.10678165,1807.2,1806.9,8.35108]
["bitfinex","ETHUSD",1680531268400,0.10678165,1807.2,1806.9,8.35908]
["bitfinex","ETHUSD",1680531268985,0.10678165,1807.2,1806.9,2.52808]
["bitfinex","ETHUSD",1680531269283,2.87280383,1807.2,1806.9,1.41923]
["bitfinex","ETHUSD",1680531269471,2.87280383,1807.2,1806.9,0.28271]
["bitfinex","ETHUSD",1680531269666,2.87280383,1807.2,1806.9,0.27871]
["bitfinex","ETHUSD",1680531269868,2.87280383,1807.2,1806.9,0.27671]
["bitfinex","ETHUSD",1680531270072,2.87280383,1807.2,1806.9,0.83014]
["bitfinex","ETHUSD",1680531271607,2.87280383,1807.2,1806.9,0.83614]
["bitfinex","ETHUSD",1680531273857,2.87280383,1807.2,1806.9,0.83014]
["bitfinex","ETHUSD",1680531274662,0.10678165,1807.2,1806.9,9.628612]
["bitfinex","ETHUSD",1680531274860,0.10678165,1807.2,1806.9,9.630612]
["bitfinex","ETHUSD",1680531275187,0.10678165,1807.2,1806.9,10.20641948]
["bitfinex","ETHUSD",1680531275687,0.10678165,1807.2,1807.1,5.831]
["bitfinex","ETHUSD",1680531275865,0.10678165,1807.2,1807.1,8.43184]
["bitfinex","ETHUSD",1680531277280,0.10678165,1807.2,1807.1,8.66184]
["bitfinex","ETHUSD",1680531277802,0.10678165,1807.2,1807.1,8.43184]
["bitfinex","ETHUSD",1680531283535,0.10678165,1807.2,1807.1,8.66184]
["bitfinex","ETHUSD",1680531284523,0.10678165,1807.2,1807.1,8.43184]
["bitfinex","ETHUSD",1680531284721,0.10678165,1807.2,1807.1,8.66184]
["bitfinex","ETHUSD",1680531286112,0.10678165,1807.2,1807.1,14.44964748]
["bitfinex","ETHUSD",1680531286314,0.10287456,1807.2,1807.1,12.23764748]
["bitfinex","ETHUSD",1680531286535,0.10287456,1807.2,1807.1,12.23164748]
["bitfinex","ETHUSD",1680531287130,0.10287456,1807.2,1807.1,14.44364748]
["bitfinex","ETHUSD",1680531287394,0.10287456,1807.2,1807.1,12.23164748]
["bitfinex","ETHUSD",1680531287524,0.00087456,1807.2,1807.1,18.20766966]
["bitfinex","ETHUSD",1680531287716,0.00087456,1807.2,1807.1,18.78480933]
["bitfinex","ETHUSD",1680531288025,0.00087456,1807.2,1807.1,17.78480933]
["bitfinex","ETHUSD",1680531289549,0.11000001,1807.4,1807.3,5.829]
["bitfinex","ETHUSD",1680531289857,0.11000001,1807.5,1807.3,24.85027789]
["bitfinex","ETHUSD",1680531290029,0.11000001,1807.5,1807.4,3.82594218]
["bitfinex","ETHUSD",1680531290368,0.11000001,1807.5,1807.4,25.06954218]
["bitfinex","ETHUSD",1680531290536,0.11000001,1807.5,1807.4,29.55384168]
["bitfinex","ETHUSD",1680531290723,0.11000001,1807.5,1807.4,28.97682597]
["bitfinex","ETHUSD",1680531290921,0.11000001,1807.5,1807.4,29.55384168]
["bitfinex","ETHUSD",1680531291412,0.11000001,1807.5,1807.4,28.97682597]
["bitfinex","ETHUSD",1680531297496,0.11000001,1807.5,1807.4,29.51994745]
["bitfinex","ETHUSD",1680531298393,0.11000001,1807.5,1807.4,29.46994745]
["bitfinex","ETHUSD",1680531301411,0.11000001,1807.5,1807.4,30.04696316]
["bitfinex","ETHUSD",1680531302807,0.11000001,1807.5,1807.4,30.32338774]
["bitfinex","ETHUSD",1680531303610,0.11000001,1808.0,1807.6,4.831]
["bitfinex","ETHUSD",1680531303811,0.11000001,1808.0,1807.7,10.24626218]
["bitfinex","ETHUSD",1680531304016,0.11000001,1808.0,1807.7,15.45826218]
["bitfinex","ETHUSD",1680531307635,0.11000001,1808.0,1807.7,27.31156218]
["bitfinex","ETHUSD",1680531313377,0.11000001,1808.0,1807.7,25.10156218]
["bitfinex","ETHUSD",1680531313672,0.11000001,1808.0,1807.7,27.31156218]
["bitfinex","ETHUSD",1680531324752,0.11000001,1808.0,1807.7,28.17708575]
["bitfinex","ETHUSD",1680531325706,0.11000001,1808.0,1807.7,28.75375135]
["bitfinex","ETHUSD",1680531326006,0.11000001,1808.0,1807.7,28.17708575]
["bitfinex","ETHUSD",1680531326352,0.13269745,1808.0,1807.7,28.17708575]
["bitfinex","ETHUSD",1680531326844,0.11000001,1808.0,1807.7,28.17708575]
["bitfinex","ETHUSD",1680531328255,0.10766201,1807.8,1807.7,28.17708575]
["bitfinex","ETHUSD",1680531328553,0.10766201,1807.8,1807.7,29.3310792]
["bitfinex","ETHUSD",1680531331164,0.10766201,1807.8,1807.7,28.46555563]
["bitfinex","ETHUSD",1680531331377,0.10766201,1807.8,1807.7,24.13076843]
["bitfinex","ETHUSD",1680531331550,0.10766201,1807.8,1807.7,6.52942869]
["bitfinex","ETHUSD",1680531331751,0.10766201,1807.8,1807.7,6.24055367]
["bitfinex","ETHUSD",1680531333144,0.10766201,1807.8,1807.7,6.47055367]
["bitfinex","ETHUSD",1680531336066,0.10766201,1807.8,1807.7,7.33721236]
["bitfinex","ETHUSD",1680531336300,0.10766201,1807.8,1807.7,6.24055367]
["bitfinex","ETHUSD",1680531336457,0.10766201,1807.8,1807.7,5.41078367]
["bitfinex","ETHUSD",1680531336638,0.77144201,1807.8,1807.7,0.002]
["bitfinex","ETHUSD",1680531336996,0.34580621,1807.8,1807.5,0.57978367]
["bitfinex","ETHUSD",1680531337199,0.34580621,1807.8,1807.5,0.85439367]
["bitfinex","ETHUSD",1680531337342,0.29580621,1807.8,1807.5,0.85439367]
["bitfinex","ETHUSD",1680531337542,0.05766201,1807.8,1807.6,5.831]
["bitfinex","ETHUSD",1680531337804,0.05766201,1807.8,1807.6,5.833]
["bitfinex","ETHUSD",1680531338255,0.05766201,1807.8,1807.6,7.24059367]
["bitfinex","ETHUSD",1680531338980,0.05766201,1807.8,1807.7,6.63878367]
["bitfinex","ETHUSD",1680531339122,0.05766201,1807.8,1807.7,8.30427891]
["bitfinex","ETHUSD",1680531339621,0.05766201,1807.8,1807.7,8.59315393]
["bitfinex","ETHUSD",1680531339965,0.05766201,1807.8,1807.7,13.86251087]
["bitfinex","ETHUSD",1680531340103,0.05766201,1807.8,1807.7,14.1397524]
["bitfinex","ETHUSD",1680531340307,0.05766201,1807.8,1807.7,14.1337524]
["bitfinex","ETHUSD",1680531341113,0.05766201,1807.8,1807.7,17.1337524]
["bitfinex","ETHUSD",1680531342222,0.05766201,1807.8,1807.7,17.1397524]
["bitfinex","ETHUSD",1680531345438,0.05766201,1807.8,1807.7,14.37373022]
["bitfinex","ETHUSD",1680531345643,0.05766201,1807.8,1807.7,12.16373022]
["bitfinex","ETHUSD",1680531345949,0.05766201,1807.8,1807.7,11.93373022]
["bitfinex","ETHUSD",1680531347222,0.05766201,1807.8,1807.7,12.16373022]
["bitfinex","ETHUSD",1680531348953,0.05766201,1807.8,1807.7,14.37373022]
["bitfinex","ETHUSD",1680531349160,0.05766201,1807.8,1807.7,12.16373022]
["bitfinex","ETHUSD",1680531350347,0.05766201,1807.8,1807.7,15.70851742]
["bitfinex","ETHUSD",1680531350569,0.05766201,1807.8,1807.7,15.70251742]
["bitfinex","ETHUSD",1680531351351,0.05766201,1807.8,1807.7,17.42004732]
["bitfinex","ETHUSD",1680531352032,0.05766201,1807.8,1807.7,17.42604732]
["bitfinex","ETHUSD",1680531357136,0.05766201,1807.8,1807.7,15.70851742]
["bitfinex","ETHUSD",1680531357541,0.05471324,1807.8,1807.7,15.70251742]
["bitfinex","ETHUSD",1680531357968,0.05471324,1807.8,1807.7,17.4365103]
["bitfinex","ETHUSD",1680531358184,0.05471324,1807.8,1807.7,15.70251742]
["bitfinex","ETHUSD",1680531358378,0.05471324,1807.8,1807.7,15.69961549]
["bitfinex","ETHUSD",1680531359186,0.05471324,1807.8,1807.7,17.4334862]
["bitfinex","ETHUSD",1680531360284,0.05471324,1807.8,1807.7,15.69961549]
["bitfinex","ETHUSD",1680531360449,0.05471324,1807.8,1807.7,17.43323876]
["bitfinex","ETHUSD",1680531360656,0.05471324,1807.8,1807.7,15.69961549]
["bitfinex","ETHUSD",1680531360884,0.05471324,1807.8,1807.7,17.43314468]
["bitfinex","ETHUSD",1680531368663,0.05471324,1807.8,1807.7,15.69961549]
["bitfinex","ETHUSD",1680531368990,0.05471324,1807.8,1807.7,17.43314468]
["bitfinex","ETHUSD",1680531369499,0.05471324,1807.8,1807.7,15.69961549]
["bitfinex","ETHUSD",1680531369944,0.05471324,1807.8,1807.7,17.43314468]
["bitfinex","ETHUSD",1680531371311,0.05471324,1807.8,1807.7,13.31020683]
["bitfinex","ETHUSD",1680531371580,0.05471324,1807.8,1807.7,11.10020683]
["bitfinex","ETHUSD",1680531372486,0.05471324,1807.8,1807.7,8.10418465]
["bitfinex","ETHUSD",1680531372658,0.05471324,1807.8,1807.7,11.10418465]
["bitfinex","ETHUSD",1680531373890,0.05471324,1807.8,1807.7,11.33418465]
["bitfinex","ETHUSD",1680531374048,0.05471324,1807.8,1807.7,13.54418465]
["bitfinex","ETHUSD",1680531374391,0.05471324,1807.8,1807.7,19.24587079]
["bitfinex","ETHUSD",1680531374539,0.05471324,1807.8,1807.7,17.80136972]
["bitfinex","ETHUSD",1680531375270,0.05471324,1807.8,1807.7,19.24577455]
["bitfinex","ETHUSD",1680531375645,0.05471324,1807.8,1807.7,17.80136972]
["bitfinex","ETHUSD",1680531375852,0.05471324,1807.8,1807.7,19.53489891]
["bitfinex","ETHUSD",1680531376074,0.05471324,1807.8,1807.7,17.80136972]
["bitfinex","ETHUSD",1680531379212,0.11000001,1808.2,1807.7,24.36325266]
["bitfinex","ETHUSD",1680531379406,0.11000001,1808.2,1808.1,1.4437467]
["bitfinex","ETHUSD",1680531379585,0.11000001,1808.2,1808.1,10.86745695]
["bitfinex","ETHUSD",1680531379898,0.11000001,1808.2,1808.1,16.30945695]
["bitfinex","ETHUSD",1680531380410,0.11000001,1808.2,1808.1,27.20835695]
["bitfinex","ETHUSD",1680531382114,0.11000001,1808.2,1808.1,26.9188971]
["bitfinex","ETHUSD",1680531382393,0.11000001,1808.2,1808.1,30.43178833]
["bitfinex","ETHUSD",1680531383553,0.11000001,1808.2,1808.1,29.54120428]
["bitfinex","ETHUSD",1680531385186,0.11000001,1808.2,1808.1,30.98350482]
["bitfinex","ETHUSD",1680531385814,0.11000001,1808.2,1808.1,28.77350482]
["bitfinex","ETHUSD",1680531385950,0.11000001,1808.2,1808.1,7.5257101]
["bitfinex","ETHUSD",1680531386402,1.33400001,1808.2,1808.1,0.85590542]
["bitfinex","ETHUSD",1680531386698,1.33400001,1808.2,1808.0,6.40837542]
["bitfinex","ETHUSD",1680531386856,1.46966976,1808.2,1808.1,0.27653]
["bitfinex","ETHUSD",1680531387989,1.47566976,1808.2,1808.1,0.27653]
["bitfinex","ETHUSD",1680531389360,1.47566976,1808.2,1808.0,7.23999542]
["bitfinex","ETHUSD",1680531389768,1.47566976,1808.2,1808.0,6.68690542]
["bitfinex","ETHUSD",1680531391222,1.47566976,1808.2,1808.0,7.23999542]
["bitfinex","ETHUSD",1680531392915,1.34000001,1808.2,1808.0,7.23999542]
["bitfinex","ETHUSD",1680531399494,1.34000001,1808.2,1808.1,0.57737542]
["bitfinex","ETHUSD",1680531399701,1.34000001,1808.2,1808.1,0.82959]
["bitfinex","ETHUSD",1680531401128,1.33147168,1808.2,1808.1,0.82959]
["bitfinex","ETHUSD",1680531401884,5.09749386,1808.2,1808.0,0.57937542]
["bitfinex","ETHUSD",1680531402140,2.221,1808.0,1807.8,0.57737542]
["bitfinex","ETHUSD",1680531402443,1.224,1807.9,1807.8,0.57737542]
["bitfinex","ETHUSD",1680531402734,1.224,1807.9,1807.8,0.85394542]
["bitfinex","ETHUSD",1680531402901,1.224,1807.9,1807.8,0.57737542]
["bitfinex","ETHUSD",1680531403082,1.5685,1807.9,1807.8,0.85394542]
["bitfinex","ETHUSD",1680531405227,1.5685,1807.9,1807.8,0.27657]
["bitfinex","ETHUSD",1680531405726,1.0,1808.0,1807.8,7.23809542]
["bitfinex","ETHUSD",1680531405933,1.0,1808.0,1807.9,6.40837542]
["bitfinex","ETHUSD",1680531406129,1.224,1808.1,1807.9,7.24005542]
["bitfinex","ETHUSD",1680531406303,0.11347168,1808.2,1808.0,6.40837542]
["bitfinex","ETHUSD",1680531406499,1.10747168,1808.2,1808.1,0.82959]
["bitfinex","ETHUSD",1680531407031,1.10747168,1808.2,1808.0,5.833]
["bitfinex","ETHUSD",1680531408517,1.10747168,1808.2,1808.0,6.41037542]
["bitfinex","ETHUSD",1680531408709,1.10747168,1808.2,1808.0,5.833]
["bitfinex","ETHUSD",1680531410537,0.10747168,1808.2,1808.0,6.50169254]
["bitfinex","ETHUSD",1680531410706,0.10747168,1808.2,1808.1,6.63837542]
["bitfinex","ETHUSD",1680531410907,0.10747168,1808.2,1808.1,10.2359876]
["bitfinex","ETHUSD",1680531411310,0.10747168,1808.2,1808.1,10.52463421]
["bitfinex","ETHUSD",1680531411510,0.10747168,1808.2,1808.1,7.20555203]
["bitfinex","ETHUSD",1680531411839,0.10747168,1808.2,1808.1,9.48818509]
["bitfinex","ETHUSD",1680531412003,0.10747168,1808.2,1808.1,10.06541792]
["bitfinex","ETHUSD",1680531412334,0.10747168,1808.2,1808.1,9.48818509]
["bitfinex","ETHUSD",1680531412697,0.10747168,1808.2,1808.1,10.06540478]
["bitfinex","ETHUSD",1680531413112,0.10747168,1808.2,1808.1,10.04124509]
["bitfinex","ETHUSD",1680531413795,0.10747168,1808.2,1808.1,10.61885793]
["bitfinex","ETHUSD",1680531414337,0.10747168,1808.2,1808.1,10.04124509]
["bitfinex","ETHUSD",1680531415541,0.10747168,1808.2,1808.1,9.48818509]
["bitfinex","ETHUSD",1680531415740,0.10747168,1808.2,1808.1,6.063]
["bitfinex","ETHUSD",1680531415943,0.10747168,1808.2,1808.1,0.002]
["bitfinex","ETHUSD",1680531416126,0.10747168,1808.2,1808.1,0.27653]
["bitfinex","ETHUSD",1680531419048,0.10747168,1808.2,1808.1,0.82959]
["bitfinex","ETHUSD",1680531419454,0.10747168,1808.2,1808.1,6.66059]
["bitfinex","ETHUSD",1680531419651,0.10747168,1808.2,1808.1,6.66259]
["bitfinex","ETHUSD",1680531421223,0.10747168,1808.2,1808.1,7.4732123]
["bitfinex","ETHUSD",1680531421422,0.10747168,1808.2,1808.1,6.66259]
["bitfinex","ETHUSD",1680531422149,0.10747168,1808.2,1808.1,7.47020097]
["bitfinex","ETHUSD",1680531422331,0.10747168,1808.2,1808.1,10.23622315]
["bitfinex","ETHUSD",1680531422646,0.10747168,1808.2,1808.1,10.52463421]
["bitfinex","ETHUSD",1680531422867,0.10747168,1808.2,1808.1,22.19683421]
["bitfinex","ETHUSD",1680531423166,0.10747168,1808.2,1808.1,24.64260224]
["bitfinex","ETHUSD",1680531423655,0.10521305,1808.2,1808.1,24.64260224]
["bitfinex","ETHUSD",1680531423832,0.10521305,1808.2,1808.1,21.90118847]
["bitfinex","ETHUSD",1680531424185,0.10521305,1808.2,1808.1,21.58822644]
["bitfinex","ETHUSD",1680531425412,0.10521305,1808.2,1808.1,22.45424847]
["bitfinex","ETHUSD",1680531426179,0.10521305,1808.2,1808.1,21.87658006]
["bitfinex","ETHUSD",1680531426367,0.10521305,1808.2,1808.1,21.03516593]
["bitfinex","ETHUSD",1680531427579,0.10521305,1808.2,1808.1,24.08658006]
["bitfinex","ETHUSD",1680531428551,0.10521305,1808.2,1808.1,26.85260224]
["bitfinex","ETHUSD",1680531430585,0.10521305,1808.2,1808.1,24.08658006]
["bitfinex","ETHUSD",1680531430790,0.10521305,1808.2,1808.1,21.32352006]
["bitfinex","ETHUSD",1680531431403,0.10521305,1808.2,1808.1,21.87658006]
["bitfinex","ETHUSD",1680531432688,0.10521305,1808.2,1808.1,18.87775203]
["bitfinex","ETHUSD",1680531433486,0.10521305,1808.2,1808.1,18.64775203]
["bitfinex","ETHUSD",1680531433665,1.32921305,1808.2,1808.1,0.57989579]
["bitfinex","ETHUSD",1680531433866,1.32921305,1808.2,1808.0,6.41089579]
["bitfinex","ETHUSD",1680531434049,1.5644041,1808.2,1808.0,6.41089579]
["bitfinex","ETHUSD",1680531435274,1.5644041,1808.2,1808.0,0.002]
["bitfinex","ETHUSD",1680531435497,1.5644041,1808.2,1807.9,0.57789579]
["bitfinex","ETHUSD",1680531438890,1.58710154,1808.2,1807.9,0.57789579]
["bitfinex","ETHUSD",1680531439117,0.15871015,1808.1,1807.9,0.57789579]
["bitfinex","ETHUSD",1680531439323,1.224,1808.0,1807.8,0.57989579]
["bitfinex","ETHUSD",1680531439616,1.224,1808.0,1807.7,7.28291782]
["bitfinex","ETHUSD",1680531439821,0.1224,1807.9,1807.7,6.41089579]
["bitfinex","ETHUSD",1680531441126,1.24669744,1808.0,1807.7,6.68748579]
["bitfinex","ETHUSD",1680531441326,1.224,1808.0,1807.7,6.41089579]
["bitfinex","ETHUSD",1680531441528,1.224,1808.0,1807.7,7.24065579]
["bitfinex","ETHUSD",1680531442026,2.38271015,1808.1,1807.7,7.24065579]
["bitfinex","ETHUSD",1680531442224,0.23827101,1808.0,1807.7,7.24065579]
["bitfinex","ETHUSD",1680531443158,0.23827101,1808.0,1807.7,6.41089579]
["bitfinex","ETHUSD",1680531443860,0.23827101,1808.0,1807.7,0.57989579]
["bitfinex","ETHUSD",1680531444049,0.23827101,1808.0,1807.7,0.85447579]
["bitfinex","ETHUSD",1680531444561,0.23827101,1808.0,1807.7,0.57789579]
["bitfinex","ETHUSD",1680531445136,0.23827101,1808.0,1807.6,0.57989579]
["bitfinex","ETHUSD",1680531445137,5.01271962,1807.9,1807.6,0.57989579]
["bitfinex","ETHUSD",1680531445338,5.01271962,1807.9,1807.5,0.57789579]
["bitfinex","ETHUSD",1680531445339,0.72253196,1807.8,1807.5,0.57789579]
["bitfinex","ETHUSD",1680531445530,3.26729414,1807.8,1807.5,0.57789579]
["bitfinex","ETHUSD",1680531445938,3.28999158,1807.8,1807.5,0.57789579]
["bitfinex","ETHUSD",1680531446137,3.28999158,1807.8,1807.4,1.14265203]
["bitfinex","ETHUSD",1680531446138,3.28999158,1807.8,1807.4,1.72054782]
["bitfinex","ETHUSD",1680531446337,0.32899916,1807.7,1807.4,1.72054782]
["bitfinex","ETHUSD",1680531447624,0.32899916,1807.7,1807.4,1.44391782]
["bitfinex","ETHUSD",1680531447863,0.32899916,1807.7,1807.4,0.57789579]
["bitfinex","ETHUSD",1680531447864,1.4453,1807.5,1807.4,0.57789579]
["bitfinex","ETHUSD",1680531448068,3.99002218,1807.5,1807.2,0.58589579]
["bitfinex","ETHUSD",1680531448262,4.12154707,1807.4,1807.0,1.55191782]
["bitfinex","ETHUSD",1680531448436,1.41215471,1807.3,1807.0,1.82061782]
["bitfinex","ETHUSD",1680531448643,1.41215471,1807.3,1807.0,0.67789579]
["bitfinex","ETHUSD",1680531449237,1.41215471,1807.3,1807.0,0.95458579]
["bitfinex","ETHUSD",1680531449454,1.41215471,1807.3,1807.0,0.67789579]
["bitfinex","ETHUSD",1680531450958,1.41215471,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531451389,1.41215471,1807.3,1807.0,0.3767]
["bitfinex","ETHUSD",1680531451588,1.41215471,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531452153,1.43485215,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531452354,1.43485215,1807.3,1807.0,0.3767]
["bitfinex","ETHUSD",1680531452693,1.02269744,1807.3,1807.0,0.3767]
["bitfinex","ETHUSD",1680531453391,1.02269744,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531456696,1.02269744,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531456860,1.24401744,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531457271,1.26839918,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531457477,1.48971918,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531457999,1.26839918,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531458620,1.02269744,1807.3,1807.0,0.37669]
["bitfinex","ETHUSD",1680531458787,1.02269744,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531459222,1.02269744,1807.3,1807.0,0.37669]
["bitfinex","ETHUSD",1680531459420,1.02269744,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531459597,1.02269744,1807.3,1807.0,0.37669]
["bitfinex","ETHUSD",1680531459926,0.02269744,1807.3,1807.0,7.448002]
["bitfinex","ETHUSD",1680531460130,0.02269744,1807.3,1807.0,7.450002]
["bitfinex","ETHUSD",1680531460785,1.224,1807.2,1807.0,0.102]
["bitfinex","ETHUSD",1680531460989,1.224,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680531461618,2.218,1807.4,1807.0,0.1]
["bitfinex","ETHUSD",1680531461932,2.43931,1807.4,1807.0,0.1]
["bitfinex","ETHUSD",1680531462227,1.224,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680531463587,1.224,1807.3,1807.0,0.3767]
["bitfinex","ETHUSD",1680531463891,2.506191,1807.4,1807.0,0.1]
["bitfinex","ETHUSD",1680531464089,2.218,1807.4,1807.0,0.1]
["bitfinex","ETHUSD",1680531464812,12.1504,1807.6,1807.0,0.9301]
["bitfinex","ETHUSD",1680531465045,14.91642218,1807.6,1807.1,5.92401]
["bitfinex","ETHUSD",1680531465348,4.99602218,1807.6,1807.1,6.20269]
["bitfinex","ETHUSD",1680531465593,4.99402218,1807.6,1807.1,6.20269]
["bitfinex","ETHUSD",1680531466321,4.99402218,1807.6,1807.1,17.34549]
["bitfinex","ETHUSD",1680531467211,4.99402218,1807.6,1807.2,1.734549]
["bitfinex","ETHUSD",1680531468124,4.99402218,1807.6,1807.2,2.011219]
["bitfinex","ETHUSD",1680531468318,3.99402218,1807.6,1807.2,2.011219]
["bitfinex","ETHUSD",1680531468736,3.99002218,1807.6,1807.2,0.27667]
["bitfinex","ETHUSD",1680531468942,3.99402218,1807.6,1807.2,0.27667]
["bitfinex","ETHUSD",1680531475138,3.99402218,1807.6,1807.1,6.20268]
["bitfinex","ETHUSD",1680531475323,3.99402218,1807.6,1807.1,6.10967]
["bitfinex","ETHUSD",1680531476325,3.99402218,1807.6,1807.1,6.1064971]
["bitfinex","ETHUSD",1680531477913,3.99402218,1807.6,1807.1,6.68439289]
["bitfinex","ETHUSD",1680531478707,3.99402218,1807.6,1807.1,6.1064971]
["bitfinex","ETHUSD",1680531478906,4.01671962,1807.6,1807.1,6.1064971]
["bitfinex","ETHUSD",1680531479107,0.40167196,1807.5,1807.1,6.1064971]
["bitfinex","ETHUSD",1680531479309,0.40767196,1807.5,1807.1,6.1064971]
["bitfinex","ETHUSD",1680531479520,0.40767196,1807.5,1807.1,6.68439289]
["bitfinex","ETHUSD",1680531480743,0.40767196,1807.5,1807.1,7.23776289]
["bitfinex","ETHUSD",1680531483008,0.40767196,1807.5,1807.1,8.10378492]
["bitfinex","ETHUSD",1680531483249,0.40767196,1807.5,1807.2,0.57789579]
["bitfinex","ETHUSD",1680531483548,0.40767196,1807.5,1807.2,0.85455579]
["bitfinex","ETHUSD",1680531486506,0.40767196,1807.5,1807.2,1.72057782]
["bitfinex","ETHUSD",1680531486722,0.006,1807.5,1807.3,0.57789579]
["bitfinex","ETHUSD",1680531486921,2.77202218,1807.6,1807.4,0.85453579]
["bitfinex","ETHUSD",1680531487121,2.77202218,1807.6,1807.4,0.57789579]
["bitfinex","ETHUSD",1680531488183,2.77202218,1807.6,1807.3,1.72055782]
["bitfinex","ETHUSD",1680531488715,3.1718244,1807.6,1807.3,1.72056782]
["bitfinex","ETHUSD",1680531488912,3.1718244,1807.6,1807.3,0.57789579]
["bitfinex","ETHUSD",1680531491017,3.1718244,1807.6,1807.4,0.57789579]
["bitfinex","ETHUSD",1680531494061,3.1718244,1807.6,1807.4,1.44391782]
["bitfinex","ETHUSD",1680531494236,3.1718244,1807.6,1807.4,0.57789579]
["bitfinex","ETHUSD",1680531495937,3.1718244,1807.6,1807.4,1.44391782]
["bitfinex","ETHUSD",1680531496236,3.1718244,1807.6,1807.4,0.57789579]
["bitfinex","ETHUSD",1680531496938,3.1718244,1807.6,1807.4,1.44391782]
["bitfinex","ETHUSD",1680531497139,3.1718244,1807.6,1807.4,0.57789579]
["bitfinex","ETHUSD",1680531497845,3.16305291,1807.6,1807.4,0.57789579]
["bitfinex","ETHUSD",1680531498940,2.76325069,1807.6,1807.5,0.57789579]
["bitfinex","ETHUSD",1680531499141,0.002,1807.8,1807.5,1.98456604]
["bitfinex","ETHUSD",1680531499348,5.831,1808.0,1807.8,5.8278271]
["bitfinex","ETHUSD",1680531499349,0.002,1808.0,1807.8,5.8278271]
["bitfinex","ETHUSD",1680531499575,0.10521305,1808.2,1807.9,7.23579556]
["bitfinex","ETHUSD",1680531499887,0.10521305,1808.2,1807.9,6.6595071]
["bitfinex","ETHUSD",1680531500616,0.10521305,1808.2,1807.9,7.23779556]
["bitfinex","ETHUSD",1680531500901,0.10521305,1808.2,1807.9,9.29342278]
["bitfinex","ETHUSD",1680531501493,0.10521305,1808.2,1807.9,0.27856]
["bitfinex","ETHUSD",1680531501707,0.10521305,1808.2,1807.9,0.27656]
["bitfinex","ETHUSD",1680531502054,0.10521305,1808.2,1807.9,0.82968]
["bitfinex","ETHUSD",1680531503464,2.76602218,1808.1,1807.8,0.008]
["bitfinex","ETHUSD",1680531503664,0.27660222,1808.0,1807.6,11.55708846]
["bitfinex","ETHUSD",1680531503904,3.0426244,1808.0,1807.6,11.83568846]
["bitfinex","ETHUSD",1680531504303,3.07028462,1807.9,1807.6,0.008]
["bitfinex","ETHUSD",1680531504464,0.02269744,1807.8,1807.5,0.58428846]
["bitfinex","ETHUSD",1680531504664,2.76602218,1807.7,1807.4,0.28263]
["bitfinex","ETHUSD",1680531504864,2.76602218,1807.7,1807.5,0.27662]
["bitfinex","ETHUSD",1680531505901,2.76602218,1807.7,1807.4,0.27662]
["bitfinex","ETHUSD",1680531508263,2.76602218,1807.7,1807.4,0.8299]
["bitfinex","ETHUSD",1680531508561,4.31143384,1807.7,1807.3,0.58428846]
["bitfinex","ETHUSD",1680531508703,2.76602218,1807.5,1807.3,0.006]
["bitfinex","ETHUSD",1680531508909,2.76602218,1807.5,1807.1,0.58428846]
["bitfinex","ETHUSD",1680531508910,10.04232218,1807.5,1807.1,0.58428846]
["bitfinex","ETHUSD",1680531509205,0.27660222,1807.4,1807.0,1.82850511]
["bitfinex","ETHUSD",1680531509400,2.76602218,1807.3,1807.0,1.82850511]
["bitfinex","ETHUSD",1680531509604,3.07028462,1807.3,1807.1,0.57828846]
["bitfinex","ETHUSD",1680531509846,3.07028462,1807.3,1807.1,0.006]
["bitfinex","ETHUSD",1680531510050,3.07028462,1807.3,1807.0,1.82850511]
["bitfinex","ETHUSD",1680531510255,3.07028462,1807.3,1807.0,0.96098846]
["bitfinex","ETHUSD",1680531510405,0.30702846,1807.2,1807.0,1.82250511]
["bitfinex","ETHUSD",1680531510606,3.07305064,1807.2,1807.0,1.82850511]
["bitfinex","ETHUSD",1680531510853,2.76602218,1807.2,1807.0,1.82850511]
["bitfinex","ETHUSD",1680531511445,2.76602218,1807.2,1807.1,0.57828846]
["bitfinex","ETHUSD",1680531511648,2.76602218,1807.2,1807.1,0.85496846]
["bitfinex","ETHUSD",1680531511810,3.0426244,1807.2,1807.1,0.85496846]
["bitfinex","ETHUSD",1680531512848,3.0426244,1807.2,1807.1,0.27668]
["bitfinex","ETHUSD",1680531513018,3.0426244,1807.2,1807.1,0.57828846]
["bitfinex","ETHUSD",1680531513934,3.0426244,1807.2,1807.1,0.85496846]
["bitfinex","ETHUSD",1680531514134,3.0426244,1807.2,1807.1,0.27668]
["bitfinex","ETHUSD",1680531517815,3.0426244,1807.2,1807.0,2.38188511]
["bitfinex","ETHUSD",1680531518050,3.0426244,1807.2,1807.0,1.82848511]
["bitfinex","ETHUSD",1680531518954,3.0426244,1807.2,1807.0,0.96096846]
["bitfinex","ETHUSD",1680531521551,3.0426244,1807.2,1807.0,0.95496846]
["bitfinex","ETHUSD",1680531522744,3.0426244,1807.2,1807.0,0.96096846]
["bitfinex","ETHUSD",1680531523469,3.0426244,1807.2,1807.0,0.95496846]
["bitfinex","ETHUSD",1680531524073,3.07028462,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531524265,2.76349236,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531544188,2.75962453,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531546688,3.42365453,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531547011,4.47338973,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531547370,10.30438973,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531547571,23.31378773,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531548083,24.53778773,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531551280,26.75178773,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531552726,27.30332765,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531557713,31.74932765,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531558225,31.75532765,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531559302,30.53132765,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680531563757,8.38052,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531563957,19.87767495,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531564158,22.09167495,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531565333,22.11437239,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531568767,19.11437239,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531568966,22.11437239,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531569266,20.89037239,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531570873,17.22437239,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531572266,30.23177039,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531573856,33.66977039,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531574172,33.89977039,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531575641,31.68577039,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531575845,30.68577039,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531576169,32.89977039,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531577031,30.68577039,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531580067,30.66307295,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531580370,30.43307295,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531581745,15.77542018,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531582871,15.99678018,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531584068,15.77542018,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531584271,21.62911762,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531584475,21.85047762,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531584684,24.03552538,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531585688,24.47824538,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680531587073,24.47824538,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531587653,27.47824538,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531588978,29.69224538,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531589162,27.47824538,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531589363,29.69224538,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531589586,34.19394538,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531591008,34.77397668,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531593386,36.215339,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531595197,31.713639,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531595380,29.499639,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531595896,36.536739,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531596564,34.322739,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531598757,32.88137668,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531599801,34.32266951,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531600901,33.87994951,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531601140,34.32266951,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531601467,29.05684951,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531602881,23.81416538,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531603421,24.03552538,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531603634,24.47824538,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531603779,27.27227668,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531603970,31.71351071,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531604625,36.48301071,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531605308,37.35328154,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531605511,36.77301675,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531607318,34.55901675,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531609891,35.13929519,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531610093,34.55901675,1807.0,1806.9,0.09758558]
["bitfinex","ETHUSD",1680531610530,34.55901675,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531612238,37.00301675,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531612539,34.78901675,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531612737,37.00301675,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531613407,35.94906944,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531617554,35.0790321,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531617721,35.94964732,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531617922,35.0790321,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531618266,35.94964465,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531618436,35.0790321,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531618759,35.94963328,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531619627,35.0790321,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531620261,37.2930321,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531620460,35.0790321,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531621258,34.9814291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531622125,37.1954291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531622559,34.9814291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531624059,37.1954291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531625744,38.06597616,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531627401,37.1954291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531628800,38.06604795,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531629400,37.1954291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531629600,38.06606326,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531629758,35.85206326,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531630158,34.9814291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531635791,37.1954291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531636012,34.9814291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531640230,35.85248571,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531640722,34.9814291,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531641025,35.85248359,1807.0,1806.9,0.09472613]
["bitfinex","ETHUSD",1680531642329,35.85248359,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531642516,35.8524795,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531643277,35.85247931,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531644000,35.85247908,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531644432,34.9814291,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531645489,34.7514291,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531645837,32.92729641,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531646046,18.57072795,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531646182,15.67781718,1807.0,1806.9,1.3180582]
["bitfinex","ETHUSD",1680531646401,15.67781718,1807.0,1806.9,2.1481982]
["bitfinex","ETHUSD",1680531646601,15.67781718,1807.0,1806.9,2.09450487]
["bitfinex","ETHUSD",1680531647041,15.67781718,1807.0,1806.9,2.67279333]
["bitfinex","ETHUSD",1680531647345,15.67781718,1807.0,1806.9,2.09450487]
["bitfinex","ETHUSD",1680531648857,13.009398,1807.0,1806.9,2.64793487]
["bitfinex","ETHUSD",1680531658867,13.009398,1807.0,1806.9,2.09450487]
["bitfinex","ETHUSD",1680531663143,13.009398,1807.0,1806.9,1.3240582]
["bitfinex","ETHUSD",1680531663344,15.77542018,1807.0,1806.9,1.3240582]
["bitfinex","ETHUSD",1680531664936,15.77542018,1807.0,1806.9,0.0980582]
["bitfinex","ETHUSD",1680531669895,15.77542018,1807.0,1806.9,0.3747682]
["bitfinex","ETHUSD",1680531670464,15.77268334,1807.0,1806.9,0.9261982]
["bitfinex","ETHUSD",1680531670666,15.77268334,1807.0,1806.9,2.52626402]
["bitfinex","ETHUSD",1680531670667,15.77468334,1807.0,1806.9,2.52626402]
["bitfinex","ETHUSD",1680531673380,13.00866116,1807.0,1806.9,2.52626402]
["bitfinex","ETHUSD",1680531673882,13.00866116,1807.0,1806.9,1.97283402]
["bitfinex","ETHUSD",1680531674594,13.00866116,1807.0,1806.9,0.74883402]
["bitfinex","ETHUSD",1680531676111,13.00866116,1807.0,1806.9,1.30226402]
["bitfinex","ETHUSD",1680531681105,13.00866116,1807.0,1806.9,7.13326402]
["bitfinex","ETHUSD",1680531681306,13.00866116,1807.0,1806.9,7.14126402]
["bitfinex","ETHUSD",1680531682091,13.00866116,1807.0,1806.9,8.36526402]
["bitfinex","ETHUSD",1680531682290,13.00866116,1807.0,1806.9,0.48012402]
["bitfinex","ETHUSD",1680531682493,13.00866116,1807.0,1806.9,0.3687682]
["bitfinex","ETHUSD",1680531682693,13.00866116,1807.0,1806.9,0.3747682]
["bitfinex","ETHUSD",1680531682895,13.00866116,1807.0,1806.9,0.0980582]
["bitfinex","ETHUSD",1680531683991,13.00866116,1807.0,1806.9,0.3747682]
["bitfinex","ETHUSD",1680531684433,13.00866116,1807.0,1806.9,0.0980582]
["bitfinex","ETHUSD",1680531684798,13.00866116,1807.0,1806.9,0.3747682]
["bitfinex","ETHUSD",1680531685020,13.00866116,1807.0,1806.9,1.13301602]
["bitfinex","ETHUSD",1680531685429,13.00866116,1807.0,1806.9,0.85630602]
["bitfinex","ETHUSD",1680531685612,13.00866116,1807.0,1806.9,1.13301602]
["bitfinex","ETHUSD",1680531687329,13.00866116,1807.0,1806.9,0.85630602]
["bitfinex","ETHUSD",1680531687638,13.00866116,1807.0,1806.9,0.3687682]
["bitfinex","ETHUSD",1680531688193,15.99604334,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531688632,16.43876334,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531689818,22.26976334,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531689999,25.8985288,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531690438,26.47918005,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531690853,28.3632199,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531691331,27.9204999,1807.0,1806.9,0.0920582]
["bitfinex","ETHUSD",1680531691530,26.47918005,1807.0,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531691729,27.92049483,1807.0,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531692049,25.92122624,1807.0,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531695614,19.86886624,1807.0,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531696119,18.64286624,1807.0,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531696534,15.77468334,1807.0,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531696751,15.77468334,1807.0,1806.9,0.36633243]
["bitfinex","ETHUSD",1680531697113,15.77468334,1807.0,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531704149,15.77468334,1807.0,1806.9,0.36633243]
["bitfinex","ETHUSD",1680531705760,15.77468334,1807.0,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531712577,13.00866116,1807.0,1806.9,1.58633243]
["bitfinex","ETHUSD",1680531712734,13.00866116,1807.0,1806.9,2.30839567]
["bitfinex","ETHUSD",1680531712929,13.00866116,1807.0,1806.9,2.31439567]
["bitfinex","ETHUSD",1680531714071,0.002,1807.0,1806.9,2.31439567]
["bitfinex","ETHUSD",1680531714264,4.8215,1807.3,1807.0,0.00346702]
["bitfinex","ETHUSD",1680531714570,2.76602218,1807.2,1807.0,0.00346702]
["bitfinex","ETHUSD",1680531714793,2.76602218,1807.2,1807.0,0.11265229]
["bitfinex","ETHUSD",1680531714931,2.76602218,1807.2,1807.0,0.38934229]
["bitfinex","ETHUSD",1680531719236,2.76285803,1807.2,1807.0,0.38934229]
["bitfinex","ETHUSD",1680531720374,2.76285803,1807.2,1807.0,0.94274229]
["bitfinex","ETHUSD",1680531723778,0.002,1807.3,1807.0,2.17474229]
["bitfinex","ETHUSD",1680531723936,0.002,1807.5,1807.2,7.057]
["bitfinex","ETHUSD",1680531724243,5.36297178,1807.8,1807.3,1.93658]
["bitfinex","ETHUSD",1680531724450,2.76602218,1807.7,1807.4,0.193658]
["bitfinex","ETHUSD",1680531724661,2.77202218,1807.7,1807.5,0.27662]
["bitfinex","ETHUSD",1680531724841,2.77202218,1807.7,1807.5,0.82987]
["bitfinex","ETHUSD",1680531725682,2.76602218,1807.7,1807.5,0.9322228]
["bitfinex","ETHUSD",1680531726094,2.77202218,1807.7,1807.5,0.9322228]
["bitfinex","ETHUSD",1680531726278,2.76602218,1807.7,1807.5,0.9322228]
["bitfinex","ETHUSD",1680531731294,0.002,1807.8,1807.5,0.93005953]
["bitfinex","ETHUSD",1680531731492,4.8482,1807.9,1807.5,0.93005953]
["bitfinex","ETHUSD",1680531731493,0.006,1807.9,1807.6,0.09300595]
["bitfinex","ETHUSD",1680531731695,2.76602218,1807.9,1807.7,0.82977]
["bitfinex","ETHUSD",1680531740711,0.11800001,1808.1,1807.7,0.82977]
["bitfinex","ETHUSD",1680531741021,2.87602219,1808.1,1807.9,0.82968]
["bitfinex","ETHUSD",1680531741183,2.88202219,1808.1,1807.9,0.82968]
["bitfinex","ETHUSD",1680531742395,0.11600001,1808.1,1807.9,0.82968]
["bitfinex","ETHUSD",1680531742602,0.11000001,1808.1,1807.9,0.82968]
["bitfinex","ETHUSD",1680531742792,0.11000001,1808.1,1808.0,0.082968]
["bitfinex","ETHUSD",1680531743120,0.11000001,1808.1,1808.0,0.912598]
["bitfinex","ETHUSD",1680531748725,0.11000001,1808.1,1808.0,0.82963]
["bitfinex","ETHUSD",1680531749056,2.87602219,1808.1,1807.8,0.002]
["bitfinex","ETHUSD",1680531749248,2.76602218,1808.0,1807.8,0.27656]
["bitfinex","ETHUSD",1680531751429,2.76602218,1808.0,1807.8,0.82971]
["bitfinex","ETHUSD",1680531753985,3.5398144,1808.0,1807.8,0.27656]
["bitfinex","ETHUSD",1680531755082,2.76360914,1808.0,1807.8,0.27656]
["bitfinex","ETHUSD",1680531759778,2.76602218,1807.6,1807.3,2.096405]
["bitfinex","ETHUSD",1680531765038,2.76602218,1807.6,1807.3,1.543095]
["bitfinex","ETHUSD",1680531765204,15.77268334,1807.6,1807.3,0.28264]
["bitfinex","ETHUSD",1680531765409,15.77468334,1807.6,1807.3,0.28264]
["bitfinex","ETHUSD",1680531766021,15.77468334,1807.6,1807.3,0.86092846]
["bitfinex","ETHUSD",1680531766492,15.77468334,1807.6,1807.3,0.27664]
["bitfinex","ETHUSD",1680531767222,15.77468334,1807.6,1807.3,0.82995]
["bitfinex","ETHUSD",1680531769923,15.77468334,1807.6,1807.3,2.23498551]
["bitfinex","ETHUSD",1680531770123,15.77468334,1807.6,1807.3,2.81927397]
["bitfinex","ETHUSD",1680531770543,15.77468334,1807.6,1807.4,0.57828846]
["bitfinex","ETHUSD",1680531770882,13.00866116,1807.6,1807.5,1.93637]
["bitfinex","ETHUSD",1680531771034,13.00866116,1807.6,1807.5,2.52065846]
["bitfinex","ETHUSD",1680531771235,13.00866116,1807.6,1807.5,9.49497597]
["bitfinex","ETHUSD",1680531771428,13.00866116,1807.6,1807.5,9.49697597]
["bitfinex","ETHUSD",1680531772196,13.00866116,1807.6,1807.5,14.94868409]
["bitfinex","ETHUSD",1680531772366,13.00866116,1807.6,1807.5,15.17868409]
["bitfinex","ETHUSD",1680531772934,13.00866116,1807.6,1807.5,13.73638355]
["bitfinex","ETHUSD",1680531774662,12.95866116,1807.6,1807.5,13.73638355]
["bitfinex","ETHUSD",1680531779251,12.95866116,1807.6,1807.5,13.73838355]
["bitfinex","ETHUSD",1680531779463,12.95866116,1807.6,1807.5,13.73638355]
["bitfinex","ETHUSD",1680531780756,12.95866116,1807.6,1807.5,14.6046412]
["bitfinex","ETHUSD",1680531781059,12.95866116,1807.6,1807.5,14.60462895]
["bitfinex","ETHUSD",1680531781274,12.95866116,1807.6,1807.5,13.44993291]
["bitfinex","ETHUSD",1680531781862,12.95866116,1807.6,1807.5,11.99693291]
["bitfinex","ETHUSD",1680531783180,12.95866116,1807.6,1807.5,12.99493291]
["bitfinex","ETHUSD",1680531783546,12.95866116,1807.6,1807.5,14.22093291]
["bitfinex","ETHUSD",1680531785288,12.95866116,1807.6,1807.5,13.22293291]
["bitfinex","ETHUSD",1680531787650,12.95866116,1807.6,1807.5,13.80166572]
["bitfinex","ETHUSD",1680531787855,12.95866116,1807.6,1807.5,9.58010949]
["bitfinex","ETHUSD",1680531788663,12.95866116,1807.6,1807.5,3.39135489]
["bitfinex","ETHUSD",1680531788865,12.95866116,1807.6,1807.5,0.85535949]
["bitfinex","ETHUSD",1680531789789,12.96466116,1807.6,1807.5,0.57873949]
["bitfinex","ETHUSD",1680531789994,12.95866116,1807.6,1807.5,0.57873949]
["bitfinex","ETHUSD",1680531790285,12.95866116,1807.6,1807.5,0.85535949]
["bitfinex","ETHUSD",1680531790490,12.96466116,1807.6,1807.5,0.85535949]
["bitfinex","ETHUSD",1680531790686,12.96466116,1807.6,1807.5,0.57873949]
["bitfinex","ETHUSD",1680531790994,12.96466116,1807.6,1807.5,1.40860949]
["bitfinex","ETHUSD",1680531790995,12.95866116,1807.6,1807.5,1.40860949]
["bitfinex","ETHUSD",1680531791165,12.96466116,1807.6,1807.5,0.85535949]
["bitfinex","ETHUSD",1680531792066,12.96466116,1807.6,1807.5,1.40860949]
["bitfinex","ETHUSD",1680531792261,12.96466116,1807.6,1807.5,1.63629498]
["bitfinex","ETHUSD",1680531792467,12.96466116,1807.6,1807.5,1.40860949]
["bitfinex","ETHUSD",1680531795591,12.96466116,1807.6,1807.5,1.6981154]
["bitfinex","ETHUSD",1680531795779,12.96466116,1807.6,1807.5,8.10797012]
["bitfinex","ETHUSD",1680531796098,12.96466116,1807.6,1807.5,8.10997012]
["bitfinex","ETHUSD",1680531796897,12.96466116,1807.6,1807.5,7.5311154]
["bitfinex","ETHUSD",1680531797069,12.96466116,1807.6,1807.5,8.73214754]
["bitfinex","ETHUSD",1680531798563,15.73068334,1807.6,1807.4,1.15869604]
["bitfinex","ETHUSD",1680531798774,15.73068334,1807.6,1807.3,0.002]
["bitfinex","ETHUSD",1680531798775,3.99202218,1807.5,1807.3,0.002]
["bitfinex","ETHUSD",1680531798967,3.99202218,1807.5,1807.1,0.002]
["bitfinex","ETHUSD",1680531798968,0.39920222,1807.4,1807.1,0.002]
["bitfinex","ETHUSD",1680531799172,2.76602218,1807.3,1806.9,1.24431847]
["bitfinex","ETHUSD",1680531799397,0.27660222,1807.2,1806.9,1.24431847]
["bitfinex","ETHUSD",1680531799605,2.76602218,1807.2,1806.9,1.24431847]
["bitfinex","ETHUSD",1680531799766,2.76602218,1807.1,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531801701,2.98736218,1807.1,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531801860,2.76602218,1807.1,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531804503,0.008,1807.2,1806.9,0.36633243]
["bitfinex","ETHUSD",1680531804819,2.76602218,1807.2,1806.9,0.36633243]
["bitfinex","ETHUSD",1680531804973,2.76602218,1807.2,1806.9,0.08962243]
["bitfinex","ETHUSD",1680531806978,1.234,1807.3,1806.9,6.19733243]
["bitfinex","ETHUSD",1680531807176,3.99802218,1807.3,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531807489,3.99802218,1807.3,1806.9,6.60770067]
["bitfinex","ETHUSD",1680531808316,3.99802218,1807.3,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531808592,3.99802218,1807.3,1806.9,6.60770067]
["bitfinex","ETHUSD",1680531809000,0.006,1807.3,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531809221,0.24400744,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531809530,2.78871962,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531809832,2.79471962,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531810704,3.01602962,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531811583,2.79471962,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531811997,3.01602962,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531812202,4.24202962,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531812683,4.02071962,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531813484,4.24202962,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531814137,17.19869078,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531814290,17.20069078,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531814485,16.97938078,1807.4,1806.9,6.88441067]
["bitfinex","ETHUSD",1680531815234,14.2133586,1807.4,1807.0,0.68844107]
["bitfinex","ETHUSD",1680531815541,14.2133586,1807.4,1807.0,5.831]
["bitfinex","ETHUSD",1680531815753,14.2133586,1807.4,1807.0,5.833]
["bitfinex","ETHUSD",1680531816032,14.2133586,1807.4,1807.0,6.10969]
["bitfinex","ETHUSD",1680531816801,14.2133586,1807.4,1807.0,0.83209]
["bitfinex","ETHUSD",1680531817046,14.2133586,1807.4,1807.0,6.66109]
["bitfinex","ETHUSD",1680531817246,12.9873586,1807.4,1807.0,7.33836124]
["bitfinex","ETHUSD",1680531817600,12.96466116,1807.4,1807.0,7.33836124]
["bitfinex","ETHUSD",1680531819438,12.96466116,1807.4,1807.0,6.78496124]
["bitfinex","ETHUSD",1680531819635,12.96466116,1807.4,1807.0,5.833]
["bitfinex","ETHUSD",1680531819872,12.96466116,1807.4,1807.0,0.002]
["bitfinex","ETHUSD",1680531820021,12.96466116,1807.4,1806.9,17.22833243]
["bitfinex","ETHUSD",1680531820555,12.96466116,1807.4,1806.9,13.15833243]
["bitfinex","ETHUSD",1680531820754,12.96466116,1807.4,1806.9,13.16433243]
["bitfinex","ETHUSD",1680531820755,12.91466116,1807.4,1806.9,13.16433243]
["bitfinex","ETHUSD",1680531820941,12.91466116,1807.4,1806.9,14.54611167]
["bitfinex","ETHUSD",1680531821142,13.13597116,1807.4,1806.9,14.54611167]
["bitfinex","ETHUSD",1680531821385,12.91466116,1807.4,1806.9,14.54611167]
["bitfinex","ETHUSD",1680531822068,14.14066116,1807.4,1806.9,14.54611167]
["bitfinex","ETHUSD",1680531824948,12.91466116,1807.4,1806.9,14.54611167]
["bitfinex","ETHUSD",1680531825149,12.91466116,1807.4,1807.0,7.28561117]
["bitfinex","ETHUSD",1680531825384,12.91466116,1807.4,1807.0,5.839]
["bitfinex","ETHUSD",1680531825571,12.91466116,1807.4,1807.0,6.11569]
["bitfinex","ETHUSD",1680531829363,12.91466116,1807.4,1807.0,6.66909]
["bitfinex","ETHUSD",1680531833488,12.91466116,1807.4,1807.0,7.24709537]
["bitfinex","ETHUSD",1680531833967,12.91466116,1807.4,1807.2,5.831]
["bitfinex","ETHUSD",1680531834170,12.91466116,1807.4,1807.2,6.39232]
["bitfinex","ETHUSD",1680531834469,12.91466116,1807.4,1807.2,6.11565]
["bitfinex","ETHUSD",1680531836080,12.91466116,1807.4,1807.2,6.66899]
["bitfinex","ETHUSD",1680531840370,12.91466116,1807.4,1807.2,7.24699537]
["bitfinex","ETHUSD",1680531840568,12.91466116,1807.4,1807.3,1.00134954]
["bitfinex","ETHUSD",1680531840877,12.91466116,1807.4,1807.3,1.56065954]
["bitfinex","ETHUSD",1680531843104,12.91466116,1807.4,1807.3,7.39165954]
["bitfinex","ETHUSD",1680531843318,12.91466116,1807.4,1807.3,7.39365954]
["bitfinex","ETHUSD",1680531843693,12.91466116,1807.4,1807.3,7.97166491]
["bitfinex","ETHUSD",1680531845304,12.91149402,1807.4,1807.3,7.97166491]
["bitfinex","ETHUSD",1680531860550,12.91149402,1807.4,1807.3,0.58600537]
["bitfinex","ETHUSD",1680531860709,12.91149402,1807.4,1807.3,0.57800537]
["bitfinex","ETHUSD",1680531862918,12.91149402,1807.4,1807.3,0.85465537]
["bitfinex","ETHUSD",1680531863120,12.91149402,1807.4,1807.3,0.57800537]
["bitfinex","ETHUSD",1680531864923,12.91149402,1807.4,1807.3,0.85465537]
["bitfinex","ETHUSD",1680531865126,12.91149402,1807.4,1807.3,0.57800537]
["bitfinex","ETHUSD",1680531865758,12.91149402,1807.4,1807.3,0.85465537]
["bitfinex","ETHUSD",1680531867932,12.91149402,1807.4,1807.3,1.7216458]
["bitfinex","ETHUSD",1680531868149,12.91149402,1807.4,1807.3,2.2749558]
["bitfinex","ETHUSD",1680531870074,12.91149402,1807.4,1807.3,1.7216458]
["bitfinex","ETHUSD",1680531870382,12.909483,1807.4,1807.3,1.7216458]
["bitfinex","ETHUSD",1680531870749,12.909483,1807.4,1807.3,1.14364043]
["bitfinex","ETHUSD",1680531873687,12.909483,1807.4,1807.3,1.69695043]
["bitfinex","ETHUSD",1680531874248,12.909483,1807.4,1807.3,2.56601508]
["bitfinex","ETHUSD",1680531875777,12.909483,1807.4,1807.3,3.72071112]
["bitfinex","ETHUSD",1680531875988,12.909483,1807.4,1807.3,3.72671112]
["bitfinex","ETHUSD",1680531876280,12.909483,1807.4,1807.3,2.57201508]
["bitfinex","ETHUSD",1680531876455,12.909483,1807.4,1807.3,2.56601508]
["bitfinex","ETHUSD",1680531876656,12.909483,1807.4,1807.3,9.55171112]
["bitfinex","ETHUSD",1680531876863,12.909483,1807.4,1807.3,9.55971112]
["bitfinex","ETHUSD",1680531878580,12.909483,1807.4,1807.3,8.69272069]
["bitfinex","ETHUSD",1680531878782,12.909483,1807.4,1807.3,7.82365604]
["bitfinex","ETHUSD",1680531879961,12.909483,1807.4,1807.3,2.03345654]
["bitfinex","ETHUSD",1680531880161,12.909483,1807.4,1807.3,1.15469604]
["bitfinex","ETHUSD",1680531880374,12.909483,1807.4,1807.3,0.87076953]
["bitfinex","ETHUSD",1680531880688,15.68150518,1807.4,1807.3,0.87076953]
["bitfinex","ETHUSD",1680531880890,17.9386557,1807.4,1807.3,0.580582]
["bitfinex","ETHUSD",1680531881063,17.9386557,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531881956,17.9386557,1807.4,1807.2,1.45135153]
["bitfinex","ETHUSD",1680531882158,1.2759797,1807.3,1807.2,0.580582]
["bitfinex","ETHUSD",1680531882377,1.2759797,1807.3,1807.2,1.45135153]
["bitfinex","ETHUSD",1680531882551,17.2496557,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531885202,17.2496557,1807.4,1807.2,1.45135153]
["bitfinex","ETHUSD",1680531885409,17.2496557,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531885609,17.2496557,1807.4,1807.2,1.45135153]
["bitfinex","ETHUSD",1680531885769,17.2496557,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531885969,17.2496557,1807.4,1807.2,1.45135153]
["bitfinex","ETHUSD",1680531886205,17.2496557,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531887810,10.68150518,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531887994,10.67550518,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531888310,10.67550518,1807.4,1807.2,0.857252]
["bitfinex","ETHUSD",1680531889894,7.909483,1807.4,1807.2,1.410592]
["bitfinex","ETHUSD",1680531890095,7.909483,1807.4,1807.3,0.580582]
["bitfinex","ETHUSD",1680531890305,7.909483,1807.4,1807.3,0.857232]
["bitfinex","ETHUSD",1680531890909,10.67550518,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531891299,10.67550518,1807.4,1807.2,0.857252]
["bitfinex","ETHUSD",1680531891485,10.67550518,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531893210,10.67550518,1807.4,1807.2,0.857252]
["bitfinex","ETHUSD",1680531893378,10.67550518,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531893579,10.67550518,1807.4,1807.2,0.857242]
["bitfinex","ETHUSD",1680531893778,10.67550518,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531896211,10.67550518,1807.4,1807.2,0.857252]
["bitfinex","ETHUSD",1680531896382,10.67550518,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531897199,10.67550518,1807.4,1807.2,0.857252]
["bitfinex","ETHUSD",1680531900723,10.67550518,1807.4,1807.2,1.72802153]
["bitfinex","ETHUSD",1680531901109,10.67550518,1807.4,1807.2,2.28136153]
["bitfinex","ETHUSD",1680531901309,7.909483,1807.4,1807.2,1.410592]
["bitfinex","ETHUSD",1680531901495,7.909483,1807.4,1807.2,2.28136153]
["bitfinex","ETHUSD",1680531903487,7.909483,1807.4,1807.2,2.62576729]
["bitfinex","ETHUSD",1680531903686,7.909483,1807.4,1807.2,2.63176729]
["bitfinex","ETHUSD",1680531905031,7.909483,1807.4,1807.2,2.07842729]
["bitfinex","ETHUSD",1680531905533,7.909483,1807.4,1807.2,1.73402153]
["bitfinex","ETHUSD",1680531907233,7.909483,1807.4,1807.2,1.45735153]
["bitfinex","ETHUSD",1680531907430,7.909483,1807.4,1807.2,1.73201153]
["bitfinex","ETHUSD",1680531907623,7.909483,1807.4,1807.2,1.45735153]
["bitfinex","ETHUSD",1680531907819,7.909483,1807.4,1807.2,1.45135153]
["bitfinex","ETHUSD",1680531908594,7.909483,1807.4,1807.2,1.45735153]
["bitfinex","ETHUSD",1680531909632,7.909483,1807.4,1807.2,1.45535153]
["bitfinex","ETHUSD",1680531909830,7.909483,1807.4,1807.2,1.45135153]
["bitfinex","ETHUSD",1680531910535,8.7010313,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531910933,11.46705348,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531911297,10.67550518,1807.4,1807.2,0.580582]
["bitfinex","ETHUSD",1680531915412,10.67550518,1807.4,1807.2,0.857252]
["bitfinex","ETHUSD",1680531915618,10.67550518,1807.4,1807.3,0.580582]
["bitfinex","ETHUSD",1680531915818,10.67550518,1807.4,1807.3,0.857232]
["bitfinex","ETHUSD",1680531916030,10.67550518,1807.4,1807.3,0.580582]
["bitfinex","ETHUSD",1680531916605,7.909483,1807.4,1807.3,0.580582]
["bitfinex","ETHUSD",1680531925528,7.909483,1807.4,1807.3,0.857232]
["bitfinex","ETHUSD",1680531925753,7.909483,1807.4,1807.3,1.20083476]
["bitfinex","ETHUSD",1680531926664,7.909483,1807.4,1807.3,0.92418476]
["bitfinex","ETHUSD",1680531926839,7.909483,1807.4,1807.3,1.20083476]
["bitfinex","ETHUSD",1680531927039,7.90705027,1807.4,1807.3,2.07160429]
["bitfinex","ETHUSD",1680531927227,7.90705027,1807.4,1807.3,1.49102229]
["bitfinex","ETHUSD",1680531928165,7.90705027,1807.4,1807.3,1.21437229]
["bitfinex","ETHUSD",1680531931075,7.90705027,1807.4,1807.3,1.49102229]
["bitfinex","ETHUSD",1680531931729,7.90705027,1807.4,1807.3,1.21437229]
["bitfinex","ETHUSD",1680531932863,7.90705027,1807.4,1807.3,1.49102229]
["bitfinex","ETHUSD",1680531933446,7.90705027,1807.4,1807.3,1.21437229]
["bitfinex","ETHUSD",1680531934272,7.90705027,1807.4,1807.3,1.49102229]
["bitfinex","ETHUSD",1680531934770,7.90705027,1807.4,1807.3,0.5802982]
["bitfinex","ETHUSD",1680531936978,10.67307245,1807.4,1807.3,0.5802982]
["bitfinex","ETHUSD",1680531937271,10.67307245,1807.4,1807.2,1.72772773]
["bitfinex","ETHUSD",1680531937572,10.67307245,1807.4,1807.3,0.5802982]
["bitfinex","ETHUSD",1680531939241,10.67307245,1807.4,1807.3,0.8569482]
["bitfinex","ETHUSD",1680531939657,10.67307245,1807.4,1807.3,0.5802982]
["bitfinex","ETHUSD",1680531940543,10.67307245,1807.4,1807.3,0.8569482]
["bitfinex","ETHUSD",1680531941570,10.67307245,1807.4,1807.3,0.5802982]
["bitfinex","ETHUSD",1680531941780,10.67307245,1807.4,1807.3,0.8569482]
["bitfinex","ETHUSD",1680531941959,10.67307245,1807.4,1807.3,0.5802982]
["bitfinex","ETHUSD",1680531942695,0.5,1807.3,1807.2,0.5802982]
["bitfinex","ETHUSD",1680531942983,0.5,1807.3,1807.0,0.5862982]
["bitfinex","ETHUSD",1680531942984,5.831,1807.2,1807.0,0.5862982]
["bitfinex","ETHUSD",1680531943193,4.03412218,1807.1,1807.0,0.5802982]
["bitfinex","ETHUSD",1680531944116,4.03412218,1807.1,1806.9,0.5802982]
["bitfinex","ETHUSD",1680531945963,4.03412218,1807.1,1806.8,1.55106773]
["bitfinex","ETHUSD",1680531946469,4.03412218,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531948577,3.45102218,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531948783,2.76602218,1807.1,1806.9,0.5802982]
["bitfinex","ETHUSD",1680531948985,2.76602218,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531949193,2.76602218,1807.1,1806.8,1.55106773]
["bitfinex","ETHUSD",1680531949512,2.76602218,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531950481,10.67107245,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531950682,10.67307245,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531950900,10.67038293,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531953086,10.89173293,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531953287,12.00530897,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531954302,11.78395897,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531954479,12.00530897,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531954680,11.78395897,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531954880,11.78395897,1807.1,1806.8,0.1]
["bitfinex","ETHUSD",1680531955536,11.78395897,1807.1,1806.8,0.9570282]
["bitfinex","ETHUSD",1680531955840,10.67038293,1807.1,1806.8,0.9570282]
["bitfinex","ETHUSD",1680531956016,10.67038293,1807.1,1806.8,0.37673]
["bitfinex","ETHUSD",1680531956493,10.67038293,1807.1,1806.8,0.9570282]
["bitfinex","ETHUSD",1680531958362,10.67038293,1807.1,1806.8,1.5104882]
["bitfinex","ETHUSD",1680531958483,10.67038293,1807.1,1806.8,0.9570282]
["bitfinex","ETHUSD",1680531958684,10.67038293,1807.1,1806.9,0.09570282]
["bitfinex","ETHUSD",1680531959439,7.90705027,1807.1,1806.9,0.92584282]
["bitfinex","ETHUSD",1680531959597,7.90705027,1807.1,1806.9,1.50614102]
["bitfinex","ETHUSD",1680531959785,7.90705027,1807.1,1806.9,0.95871102]
["bitfinex","ETHUSD",1680531959986,7.90705027,1807.1,1807.0,0.0958711]
["bitfinex","ETHUSD",1680531960186,7.90705027,1807.1,1807.0,0.3725711]
["bitfinex","ETHUSD",1680531961742,7.90705027,1807.1,1807.0,0.9319711]
["bitfinex","ETHUSD",1680531969189,7.90705027,1807.1,1807.0,0.3785711]
["bitfinex","ETHUSD",1680531970627,7.90705027,1807.1,1807.0,0.9319711]
["bitfinex","ETHUSD",1680531973901,7.90332657,1807.1,1807.0,0.9259711]
["bitfinex","ETHUSD",1680531974109,7.90332657,1807.1,1807.0,6.7489711]
["bitfinex","ETHUSD",1680531974296,7.90332657,1807.1,1807.0,6.7569711]
["bitfinex","ETHUSD",1680531974918,7.90332657,1807.1,1807.0,0.1038711]
["bitfinex","ETHUSD",1680531975137,7.90332657,1807.1,1806.9,6.6880082]
["bitfinex","ETHUSD",1680531976495,7.90332657,1807.1,1806.9,0.5882982]
["bitfinex","ETHUSD",1680531976695,7.90332657,1807.1,1806.9,0.5802982]
["bitfinex","ETHUSD",1680531976900,7.90332657,1807.1,1806.8,0.9630182]
["bitfinex","ETHUSD",1680531977102,7.90332657,1807.1,1806.8,1.83378773]
["bitfinex","ETHUSD",1680531977530,7.90332657,1807.1,1806.9,0.5802982]
["bitfinex","ETHUSD",1680531977737,7.90332657,1807.1,1806.9,0.8570082]
["bitfinex","ETHUSD",1680531979217,11.29775708,1807.1,1806.8,1.55506773]
["bitfinex","ETHUSD",1680531979415,11.29775708,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531980840,11.29775708,1807.1,1806.8,0.9570282]
["bitfinex","ETHUSD",1680531981050,11.29775708,1807.1,1806.8,0.6802982]
["bitfinex","ETHUSD",1680531981204,11.29775708,1807.1,1806.8,0.9570282]
["bitfinex","ETHUSD",1680531981902,11.29775708,1807.1,1806.8,1.82779773]
["bitfinex","ETHUSD",1680531982100,11.30375708,1807.1,1806.9,0.5802982]
["bitfinex","ETHUSD",1680531982533,11.30375708,1807.1,1806.8,1.82779773]
["bitfinex","ETHUSD",1680531982711,11.30375708,1807.1,1806.8,1.55106773]
["bitfinex","ETHUSD",1680531983041,11.30375708,1807.1,1806.8,1.82778773]
["bitfinex","ETHUSD",1680531984032,11.30375708,1807.1,1806.9,0.5802982]
["bitfinex","ETHUSD",1680531990964,11.30375708,1807.1,1806.8,1.82778773]
["bitfinex","ETHUSD",1680531991125,11.30375708,1807.1,1806.9,0.5802982]
["bitfinex","ETHUSD",1680532001472,11.30375708,1807.1,1806.9,0.5802982]
["bitfinex","ETHUSD",1680532003993,3.89639789,1807.0,1806.8,1.55106773]
["bitfinex","ETHUSD",1680532005273,3.89639789,1807.0,1806.9,0.5802982]
["bitfinex","ETHUSD",1680532005959,3.89639789,1807.0,1806.8,1.55106773]
["bitfinex","ETHUSD",1680532006160,2.76602218,1807.0,1806.8,1.55106773]
["bitfinex","ETHUSD",1680532006386,2.76602218,1807.0,1806.9,0.5802982]
["bitfinex","ETHUSD",1680532006608,2.76602218,1807.0,1806.8,1.55106773]
["bitfinex","ETHUSD",1680532007109,2.76602218,1807.0,1806.9,0.5802982]
["bitfinex","ETHUSD",1680532007261,3.89639789,1807.0,1806.9,0.5802982]
["bitfinex","ETHUSD",1680532007794,3.89639789,1807.0,1806.8,1.55106773]
["bitfinex","ETHUSD",1680532007965,2.76602218,1807.0,1806.8,1.55106773]
["bitfinex","ETHUSD",1680532008162,2.76602218,1807.0,1806.9,0.5802982]
["bitfinex","ETHUSD",1680532008374,2.76602218,1807.0,1806.8,1.55106773]
["bitfinex","ETHUSD",1680532008976,2.76602218,1807.0,1806.9,0.5802982]
["bitfinex","ETHUSD",1680532009481,2.76602218,1807.0,1806.9,0.5302982]
["bitfinex","ETHUSD",1680532009864,2.76602218,1807.0,1806.8,0.97076953]
["bitfinex","ETHUSD",1680532010595,2.76602218,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680532010759,3.89639789,1807.0,1806.8,0.1]
["bitfinex","ETHUSD",1680532010966,3.89639789,1807.0,1806.8,0.97076953]
["bitfinex","ETHUSD",1680532011304,2.76602218,1807.0,1806.8,0.97076953]
["bitfinex","ETHUSD",1680532012465,2.76602218,1807.0,1806.8,1.24748953]
["bitfinex","ETHUSD",1680532012666,2.76602218,1807.0,1806.8,0.97076953]
["bitfinex","ETHUSD",1680532017772,2.76602218,1807.0,1806.8,1.80095953]
["bitfinex","ETHUSD",1680532018487,7.90932657,1807.1,1806.9,0.87076953]
["bitfinex","ETHUSD",1680532018689,7.90932657,1807.1,1807.0,1.78794648]
["bitfinex","ETHUSD",1680532021033,7.90332657,1807.1,1807.0,1.78794648]
["bitfinex","ETHUSD",1680532023008,7.90332657,1807.1,1807.0,1.23454648]
["bitfinex","ETHUSD",1680532023606,7.90332657,1807.1,1807.0,0.87076953]
["bitfinex","ETHUSD",1680532023831,10.66934875,1807.1,1807.0,0.58031513]
["bitfinex","ETHUSD",1680532023996,10.66934875,1807.1,1807.0,0.57771231]
["bitfinex","ETHUSD",1680532026710,10.67534875,1807.1,1806.9,0.87076953]
["bitfinex","ETHUSD",1680532026910,10.67534875,1807.1,1806.8,0.1]
["bitfinex","ETHUSD",1680532026911,0.22137,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532027110,3.45702218,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532028198,3.46302218,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532029856,3.68439218,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532030017,4.81048489,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532030531,4.83318233,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532030904,5.27592233,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532031100,11.10092233,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532034213,4.61381233,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532034422,3.48571962,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532034835,3.70708962,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532036750,9.53008962,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532037065,9.53208962,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532037278,9.97482962,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532037426,11.23601307,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532037628,10.79327307,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532040753,11.79405143,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532046227,11.35131143,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532046557,11.12994143,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532047451,11.35131143,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532047830,4.74890307,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532048023,4.96827307,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680532048357,10.78527307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532048554,10.78727307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532049534,11.23001307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532054166,10.78727307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532054340,4.74290307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532054540,4.74090307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532055156,4.96227307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532055355,4.74090307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532055972,4.96227307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532056320,4.74090307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532056634,4.96227307,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532056830,2.76602218,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532057438,2.76392187,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532058027,0.002,1807.0,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532058226,7.90332657,1807.1,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532058440,10.66934875,1807.1,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532061626,7.90332657,1807.1,1806.8,1.61219691]
["bitfinex","ETHUSD",1680532061825,7.90332657,1807.1,1806.9,0.16121969]
["bitfinex","ETHUSD",1680532062858,7.90332657,1807.1,1806.9,0.43792969]
["bitfinex","ETHUSD",1680532063671,7.90332657,1807.1,1806.9,0.16121969]
["bitfinex","ETHUSD",1680532064374,7.90332657,1807.1,1806.9,0.43792969]
["bitfinex","ETHUSD",1680532064771,7.90332657,1807.1,1806.9,0.16121969]
["bitfinex","ETHUSD",1680532065275,7.90332657,1807.1,1806.9,0.43792969]
["bitfinex","ETHUSD",1680532066269,7.90332657,1807.1,1806.9,0.16121969]
["bitfinex","ETHUSD",1680532066478,7.90332657,1807.1,1806.9,0.43792969]
["bitfinex","ETHUSD",1680532068753,7.90332657,1807.1,1806.9,0.99135969]
["bitfinex","ETHUSD",1680532068957,7.90332657,1807.1,1807.0,0.09913597]
["bitfinex","ETHUSD",1680532069168,7.90332657,1807.1,1807.0,0.37583597]
["bitfinex","ETHUSD",1680532070054,7.90332657,1807.1,1807.0,0.09913597]
["bitfinex","ETHUSD",1680532070567,7.90932657,1807.1,1806.9,0.43792969]
["bitfinex","ETHUSD",1680532070740,7.90332657,1807.1,1806.9,0.16721969]
["bitfinex","ETHUSD",1680532072053,7.90332657,1807.1,1806.9,0.16121969]
["bitfinex","ETHUSD",1680532072777,7.90332657,1807.1,1806.8,1.06473691]
["bitfinex","ETHUSD",1680532072979,7.90332657,1807.1,1806.8,0.10301691]
["bitfinex","ETHUSD",1680532076587,7.90332657,1807.1,1806.8,0.37974691]
["bitfinex","ETHUSD",1680532077189,7.90332657,1807.1,1806.8,0.10301691]
["bitfinex","ETHUSD",1680532077752,7.90332657,1807.1,1806.8,0.37974691]
["bitfinex","ETHUSD",1680532077961,7.90332657,1807.1,1806.8,1.06821397]
["bitfinex","ETHUSD",1680532078178,7.90332657,1807.1,1806.8,0.79148397]
["bitfinex","ETHUSD",1680532078485,7.90332657,1807.1,1806.8,1.06821397]
["bitfinex","ETHUSD",1680532078693,7.89942078,1807.1,1806.8,1.06821397]
["bitfinex","ETHUSD",1680532079475,7.89942078,1807.1,1806.8,0.79148397]
["bitfinex","ETHUSD",1680532081468,7.89942078,1807.1,1806.8,1.06821397]
["bitfinex","ETHUSD",1680532081668,7.89942078,1807.1,1806.9,0.1068214]
["bitfinex","ETHUSD",1680532083270,7.89942078,1807.1,1806.8,0.37373691]
["bitfinex","ETHUSD",1680532083474,7.89942078,1807.1,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532085174,7.89942078,1807.1,1806.8,0.37374691]
["bitfinex","ETHUSD",1680532091322,7.89942078,1807.1,1807.0,0.685]
["bitfinex","ETHUSD",1680532091502,0.002,1807.1,1807.0,1.5151]
["bitfinex","ETHUSD",1680532091699,30.232,1807.4,1807.0,1.66661]
["bitfinex","ETHUSD",1680532091897,2.77402218,1807.4,1807.0,1.66661]
["bitfinex","ETHUSD",1680532092087,2.76602218,1807.4,1807.0,0.98161]
["bitfinex","ETHUSD",1680532092285,2.76602218,1807.4,1807.1,0.098161]
["bitfinex","ETHUSD",1680532092510,0.008,1807.6,1807.2,0.96767]
["bitfinex","ETHUSD",1680532092701,2.76602218,1807.6,1807.2,1.52101]
["bitfinex","ETHUSD",1680532092977,2.76602218,1807.6,1807.3,0.689]
["bitfinex","ETHUSD",1680532093193,2.76602218,1807.6,1807.3,1.186641]
["bitfinex","ETHUSD",1680532094606,2.76602218,1807.6,1807.3,1.739951]
["bitfinex","ETHUSD",1680532095292,0.008,1807.8,1807.3,1.739951]
["bitfinex","ETHUSD",1680532095494,2.76602218,1807.7,1807.3,17.546251]
["bitfinex","ETHUSD",1680532095704,2.76602218,1807.7,1807.3,17.548251]
["bitfinex","ETHUSD",1680532095910,2.76602218,1807.7,1807.4,1.7546251]
["bitfinex","ETHUSD",1680532096178,2.76602218,1807.7,1807.5,0.82987]
["bitfinex","ETHUSD",1680532098011,2.76602218,1807.7,1807.5,0.86387]
["bitfinex","ETHUSD",1680532098185,0.008,1807.9,1807.5,0.82987]
["bitfinex","ETHUSD",1680532098386,2.76602218,1807.9,1807.7,0.27659]
["bitfinex","ETHUSD",1680532098587,5.058315,1808.0,1807.7,0.82977]
["bitfinex","ETHUSD",1680532098823,0.450715,1808.0,1807.7,0.82977]
["bitfinex","ETHUSD",1680532099121,0.442715,1808.0,1807.9,0.82968]
["bitfinex","ETHUSD",1680532103216,0.43985739,1808.0,1807.9,0.83368]
["bitfinex","ETHUSD",1680532103420,0.43985739,1808.0,1807.9,0.82968]
["bitfinex","ETHUSD",1680532104542,0.43985739,1808.0,1807.9,6.65268]
["bitfinex","ETHUSD",1680532104743,0.43985739,1808.0,1807.9,8.305378]
["bitfinex","ETHUSD",1680532105301,0.43985739,1808.0,1807.9,8.311378]
["bitfinex","ETHUSD",1680532107027,0.43985739,1808.0,1807.9,8.081378]
["bitfinex","ETHUSD",1680532108598,0.43985739,1808.0,1807.9,2.258378]
["bitfinex","ETHUSD",1680532108925,0.43985739,1808.0,1807.9,2.250378]
["bitfinex","ETHUSD",1680532117134,0.11000001,1808.1,1807.9,2.250378]
["bitfinex","ETHUSD",1680532117874,0.11000001,1808.1,1807.9,12.719478]
["bitfinex","ETHUSD",1680532118039,0.11000001,1808.1,1808.0,1.2719478]
["bitfinex","ETHUSD",1680532118243,0.11000001,1808.1,1808.0,1.5484878]
["bitfinex","ETHUSD",1680532127210,0.10656519,1808.1,1808.0,1.5484878]
["bitfinex","ETHUSD",1680532133340,0.10656519,1808.1,1808.0,1.54540462]
["bitfinex","ETHUSD",1680532139291,0.10656519,1808.1,1808.0,1.39540462]
["bitfinex","ETHUSD",1680532140479,0.10656519,1808.1,1808.0,1.67195462]
["bitfinex","ETHUSD",1680532140809,0.10656519,1808.1,1808.0,7.77149462]
["bitfinex","ETHUSD",1680532140972,0.10656519,1808.1,1808.0,7.77349462]
["bitfinex","ETHUSD",1680532141504,0.10656519,1808.1,1808.0,8.35341831]
["bitfinex","ETHUSD",1680532141673,0.10656519,1808.1,1808.0,7.77349462]
["bitfinex","ETHUSD",1680532142577,0.10656519,1808.1,1808.0,9.22421385]
["bitfinex","ETHUSD",1680532143678,0.10656519,1808.1,1808.0,9.07421385]
["bitfinex","ETHUSD",1680532144492,0.10656519,1808.1,1808.0,8.20344432]
["bitfinex","ETHUSD",1680532145307,0.10656519,1808.1,1808.0,9.07421385]
["bitfinex","ETHUSD",1680532145709,0.10656519,1808.1,1808.0,7.37381432]
["bitfinex","ETHUSD",1680532145915,0.10656519,1808.1,1808.0,9.07421385]
["bitfinex","ETHUSD",1680532146448,0.10656519,1808.1,1808.0,8.49426415]
["bitfinex","ETHUSD",1680532147276,0.10656519,1808.1,1808.0,9.07426176]
["bitfinex","ETHUSD",1680532147478,0.10656519,1808.1,1808.0,9.07426129]
["bitfinex","ETHUSD",1680532147713,0.10656519,1808.1,1808.0,9.07426226]
["bitfinex","ETHUSD",1680532148098,0.10656519,1808.1,1808.0,8.20349273]
["bitfinex","ETHUSD",1680532148421,0.10656519,1808.1,1808.0,8.49426415]
["bitfinex","ETHUSD",1680532148580,0.10656519,1808.1,1808.0,8.72426415]
["bitfinex","ETHUSD",1680532159111,0.10656519,1808.1,1808.0,9.27689768]
["bitfinex","ETHUSD",1680532165343,0.10265913,1808.1,1808.0,13.41291986]
["bitfinex","ETHUSD",1680532165725,0.10265913,1808.1,1808.0,10.64689768]
["bitfinex","ETHUSD",1680532166003,0.10265913,1808.1,1808.0,9.27689768]
["bitfinex","ETHUSD",1680532169107,0.10265913,1808.1,1808.0,14.25291986]
["bitfinex","ETHUSD",1680532169344,0.10265913,1808.1,1808.0,15.22684637]
["bitfinex","ETHUSD",1680532172334,8.00007991,1808.1,1808.0,17.35914691]
["bitfinex","ETHUSD",1680532172529,8.00207991,1808.1,1808.0,16.21045087]
["bitfinex","ETHUSD",1680532172722,8.00207991,1808.1,1808.0,15.92580125]
["bitfinex","ETHUSD",1680532175348,8.00207991,1808.1,1808.0,14.54580125]
["bitfinex","ETHUSD",1680532176343,8.00207991,1808.1,1808.0,16.67810179]
["bitfinex","ETHUSD",1680532176724,8.00207991,1808.1,1808.0,15.23580125]
["bitfinex","ETHUSD",1680532177734,8.00207991,1808.1,1808.0,16.67810179]
["bitfinex","ETHUSD",1680532178013,8.00207991,1808.1,1808.0,18.52045087]
["bitfinex","ETHUSD",1680532180039,8.00207991,1808.1,1808.0,17.83045087]
["bitfinex","ETHUSD",1680532181542,8.00207991,1808.1,1808.0,18.98755789]
["bitfinex","ETHUSD",1680532181744,8.00207991,1808.1,1808.0,17.83045087]
["bitfinex","ETHUSD",1680532182059,8.00207991,1808.1,1808.0,18.51645087]
["bitfinex","ETHUSD",1680532182622,8.00207991,1808.1,1808.0,18.52049756]
["bitfinex","ETHUSD",1680532183862,8.00207991,1808.1,1808.0,17.07415033]
["bitfinex","ETHUSD",1680532184061,8.00207991,1808.1,1808.0,18.52041052]
["bitfinex","ETHUSD",1680532186953,7.99996597,1808.1,1808.0,18.52041052]
["bitfinex","ETHUSD",1680532192027,7.99996597,1808.1,1808.0,17.83441052]
["bitfinex","ETHUSD",1680532197363,7.99996597,1808.1,1808.0,18.45715033]
["bitfinex","ETHUSD",1680532197572,0.006,1808.2,1808.0,17.48828571]
["bitfinex","ETHUSD",1680532197878,0.11000001,1808.3,1808.1,17.14386706]
["bitfinex","ETHUSD",1680532198176,0.11000001,1808.3,1808.2,15.55946162]
["bitfinex","ETHUSD",1680532198378,0.11000001,1808.3,1808.2,21.5574838]
["bitfinex","ETHUSD",1680532199003,0.11000001,1808.3,1808.2,32.1698838]
["bitfinex","ETHUSD",1680532199286,0.11000001,1808.3,1808.2,30.72421218]
["bitfinex","ETHUSD",1680532200385,0.11000001,1808.5,1808.2,30.72421218]
["bitfinex","ETHUSD",1680532200386,0.11000001,1808.5,1808.4,5.823]
["bitfinex","ETHUSD",1680532200556,0.11,1808.6,1808.4,23.08891643]
["bitfinex","ETHUSD",1680532200761,0.11,1808.6,1808.5,29.20272218]
["bitfinex","ETHUSD",1680532200979,0.11,1808.6,1808.5,35.00885218]
["bitfinex","ETHUSD",1680532201141,0.11,1808.6,1808.5,36.74259643]
["bitfinex","ETHUSD",1680532201778,0.11,1808.6,1808.5,40.06759643]
["bitfinex","ETHUSD",1680532202155,0.11,1808.6,1808.5,40.75659643]
["bitfinex","ETHUSD",1680532202889,0.11,1808.6,1808.5,37.43159643]
["bitfinex","ETHUSD",1680532204989,0.11,1808.6,1808.5,36.45139624]
["bitfinex","ETHUSD",1680532205375,0.11,1808.6,1808.5,35.00785218]
["bitfinex","ETHUSD",1680532206174,0.11,1808.6,1808.5,36.74159643]
["bitfinex","ETHUSD",1680532206378,0.11,1808.6,1808.5,71.74159643]
["bitfinex","ETHUSD",1680532206884,0.11,1808.6,1808.5,72.0025125]
["bitfinex","ETHUSD",1680532208494,0.11,1808.6,1808.5,75.3275125]
["bitfinex","ETHUSD",1680532208673,0.11,1808.6,1808.5,73.88526941]
["bitfinex","ETHUSD",1680532208873,0.11,1808.6,1808.5,75.32707917]
["bitfinex","ETHUSD",1680532212106,0.11,1808.6,1808.5,75.03856264]
["bitfinex","ETHUSD",1680532213259,0.11,1808.6,1808.5,74.34856264]
["bitfinex","ETHUSD",1680532214308,0.11,1808.6,1808.5,75.7903724]
["bitfinex","ETHUSD",1680532214604,0.11,1808.6,1808.5,74.34856264]
["bitfinex","ETHUSD",1680532214793,0.07916101,1808.7,1808.5,74.34856264]
["bitfinex","ETHUSD",1680532214991,0.07916101,1808.7,1808.6,10.14381068]
["bitfinex","ETHUSD",1680532215311,0.07916101,1808.7,1808.6,17.52099068]
["bitfinex","ETHUSD",1680532216994,0.07916101,1808.7,1808.6,52.52099068]
["bitfinex","ETHUSD",1680532218017,0.07916101,1808.7,1808.6,53.67428391]
["bitfinex","ETHUSD",1680532218201,0.07916101,1808.7,1808.6,52.52099068]
["bitfinex","ETHUSD",1680532222125,0.07916101,1808.7,1808.6,53.20999068]
["bitfinex","ETHUSD",1680532228038,0.07916101,1808.7,1808.6,51.60099068]
["bitfinex","ETHUSD",1680532228196,0.07916101,1808.7,1808.6,52.17716912]
["bitfinex","ETHUSD",1680532228403,0.07916101,1808.7,1808.6,51.60099068]
["bitfinex","ETHUSD",1680532228603,0.07916101,1808.7,1808.6,67.45719068]
["bitfinex","ETHUSD",1680532229508,0.07916101,1808.7,1808.6,67.68719068]
["bitfinex","ETHUSD",1680532231750,0.07916101,1808.7,1808.6,51.83099068]
["bitfinex","ETHUSD",1680532232785,0.07916101,1808.7,1808.6,13.60099068]
["bitfinex","ETHUSD",1680532232911,0.07916101,1808.7,1808.6,10.54676895]
["bitfinex","ETHUSD",1680532233107,0.07916101,1808.7,1808.6,9.97018]
["bitfinex","ETHUSD",1680532234132,0.07916101,1808.7,1808.6,10.54676895]
["bitfinex","ETHUSD",1680532234532,0.07916101,1808.7,1808.6,13.31279113]
["bitfinex","ETHUSD",1680532234745,0.07916101,1808.7,1808.6,13.60099068]
["bitfinex","ETHUSD",1680532235276,0.07916101,1808.7,1808.6,13.54288519]
["bitfinex","ETHUSD",1680532235464,0.07916101,1808.7,1808.6,14.40767369]
["bitfinex","ETHUSD",1680532235767,0.07916101,1808.7,1808.6,13.54288519]
["bitfinex","ETHUSD",1680532235971,0.07916101,1808.7,1808.6,14.40767369]
["bitfinex","ETHUSD",1680532236328,0.07916101,1808.7,1808.6,13.83099068]
["bitfinex","ETHUSD",1680532236731,0.07916101,1808.7,1808.6,14.98428391]
["bitfinex","ETHUSD",1680532236970,0.76616101,1808.7,1808.6,4.50726268]
["bitfinex","ETHUSD",1680532237141,1.46216101,1808.7,1808.5,1.44466458]
["bitfinex","ETHUSD",1680532237345,1.5262161,1808.6,1808.5,0.57714513]
["bitfinex","ETHUSD",1680532237754,1.5322161,1808.6,1808.5,0.57714513]
["bitfinex","ETHUSD",1680532237958,1.386,1808.6,1808.5,0.57714513]
["bitfinex","ETHUSD",1680532238170,1.386,1808.6,1808.5,6.67661513]
["bitfinex","ETHUSD",1680532238372,1.386,1808.6,1808.5,6.67861513]
["bitfinex","ETHUSD",1680532239478,1.37693274,1808.6,1808.5,6.67861513]
["bitfinex","ETHUSD",1680532240868,1.37693274,1808.6,1808.5,7.54413458]
["bitfinex","ETHUSD",1680532242186,0.10185845,1808.7,1808.5,7.54413458]
["bitfinex","ETHUSD",1680532242478,1.224,1808.6,1808.5,7.54413458]
["bitfinex","ETHUSD",1680532242665,1.224,1808.6,1808.5,7.74992945]
["bitfinex","ETHUSD",1680532242874,1.224,1808.6,1808.5,8.9053128]
["bitfinex","ETHUSD",1680532243066,1.30316101,1808.7,1808.5,8.03770323]
["bitfinex","ETHUSD",1680532243244,1.30316101,1808.7,1808.6,6.69054585]
["bitfinex","ETHUSD",1680532243444,1.30316101,1808.7,1808.6,7.52190585]
["bitfinex","ETHUSD",1680532244393,1.30316101,1808.7,1808.6,7.75190585]
["bitfinex","ETHUSD",1680532244569,1.30316101,1808.7,1808.6,8.32616976]
["bitfinex","ETHUSD",1680532244570,0.07916101,1808.7,1808.6,8.32616976]
["bitfinex","ETHUSD",1680532244770,0.07916101,1808.7,1808.6,11.09219194]
["bitfinex","ETHUSD",1680532245487,0.07916101,1808.7,1808.6,11.86038218]
["bitfinex","ETHUSD",1680532246589,0.07916101,1808.7,1808.6,13.31287023]
["bitfinex","ETHUSD",1680532247160,0.07916101,1808.7,1808.6,11.09687023]
["bitfinex","ETHUSD",1680532247497,0.07916101,1808.7,1808.6,9.65038218]
["bitfinex","ETHUSD",1680532247669,0.07916101,1808.7,1808.6,11.09699491]
["bitfinex","ETHUSD",1680532248384,0.07916101,1808.7,1808.6,11.10299491]
["bitfinex","ETHUSD",1680532248690,0.07916101,1808.7,1808.6,9.65638218]
["bitfinex","ETHUSD",1680532249097,0.07916101,1808.7,1808.6,11.10297994]
["bitfinex","ETHUSD",1680532249466,0.07916101,1808.7,1808.6,9.65638218]
["bitfinex","ETHUSD",1680532249797,0.07916101,1808.7,1808.6,16.60012643]
["bitfinex","ETHUSD",1680532250300,0.07916101,1808.7,1808.6,16.59412643]
["bitfinex","ETHUSD",1680532250857,0.07916101,1808.7,1808.6,14.86638218]
["bitfinex","ETHUSD",1680532252920,0.07916101,1808.7,1808.6,16.60137703]
["bitfinex","ETHUSD",1680532254189,0.02916101,1808.7,1808.6,16.59537703]
["bitfinex","ETHUSD",1680532255719,0.02916101,1808.7,1808.6,16.30663563]
["bitfinex","ETHUSD",1680532255900,0.02916101,1808.7,1808.6,10.31372563]
["bitfinex","ETHUSD",1680532256097,0.02916101,1808.7,1808.6,11.47092365]
["bitfinex","ETHUSD",1680532256303,0.02916101,1808.7,1808.6,12.02383365]
["bitfinex","ETHUSD",1680532256610,0.02916101,1808.7,1808.6,10.86663563]
["bitfinex","ETHUSD",1680532257212,0.02916101,1808.7,1808.6,11.09663563]
["bitfinex","ETHUSD",1680532261248,0.02916101,1808.7,1808.6,14.86038218]
["bitfinex","ETHUSD",1680532262423,0.02916101,1808.7,1808.6,16.59537703]
["bitfinex","ETHUSD",1680532263005,0.02916101,1808.7,1808.6,14.86038218]
["bitfinex","ETHUSD",1680532264644,0.00016101,1808.7,1808.6,21.6956897]
["bitfinex","ETHUSD",1680532264807,0.11000001,1808.8,1808.7,0.5]
["bitfinex","ETHUSD",1680532265008,0.11000001,1808.8,1808.7,24.57101995]
["bitfinex","ETHUSD",1680532265233,0.11000001,1808.8,1808.7,26.78301995]
["bitfinex","ETHUSD",1680532265645,0.11000001,1808.8,1808.7,37.66121995]
["bitfinex","ETHUSD",1680532266057,0.11000001,1808.8,1808.7,37.16121995]
["bitfinex","ETHUSD",1680532266320,0.11000001,1808.9,1808.8,9.648]
["bitfinex","ETHUSD",1680532266521,0.11000001,1808.9,1808.8,13.47529218]
["bitfinex","ETHUSD",1680532266859,0.11000001,1808.9,1808.8,21.14339581]
["bitfinex","ETHUSD",1680532267060,0.11000001,1808.9,1808.8,21.67739581]
["bitfinex","ETHUSD",1680532267650,0.11000001,1808.9,1808.8,25.00239581]
["bitfinex","ETHUSD",1680532267957,0.11000001,1808.9,1808.8,25.0018719]
["bitfinex","ETHUSD",1680532268352,0.11000001,1808.9,1808.8,23.26629218]
["bitfinex","ETHUSD",1680532268545,0.11000001,1808.9,1808.8,23.49629218]
["bitfinex","ETHUSD",1680532272467,0.11000001,1808.9,1808.8,25.23089104]
["bitfinex","ETHUSD",1680532276598,0.11000001,1808.9,1808.8,14.63029218]
["bitfinex","ETHUSD",1680532276892,0.11000001,1808.9,1808.8,15.78436954]
["bitfinex","ETHUSD",1680532277053,0.11000001,1808.9,1808.8,12.78436954]
["bitfinex","ETHUSD",1680532277259,0.13269745,1808.9,1808.8,6.97907736]
["bitfinex","ETHUSD",1680532277607,2.224,1808.8,1808.6,0.006]
["bitfinex","ETHUSD",1680532277763,1.0,1808.6,1808.4,0.57742989]
["bitfinex","ETHUSD",1680532278010,1.0,1808.5,1808.4,0.57742989]
["bitfinex","ETHUSD",1680532278345,1.0,1808.5,1808.4,6.40042989]
["bitfinex","ETHUSD",1680532278658,1.22466974,1808.5,1808.4,6.40242989]
["bitfinex","ETHUSD",1680532279344,1.22466974,1808.5,1808.4,5.825]
["bitfinex","ETHUSD",1680532279548,0.22466974,1808.5,1808.4,5.825]
["bitfinex","ETHUSD",1680532281242,1.44866974,1808.5,1808.4,0.002]
["bitfinex","ETHUSD",1680532281552,1.44866974,1808.5,1808.3,0.57742989]
["bitfinex","ETHUSD",1680532281749,1.36586697,1808.4,1808.3,0.57742989]
["bitfinex","ETHUSD",1680532281955,1.221,1808.4,1808.3,0.57742989]
["bitfinex","ETHUSD",1680532282623,1.221,1808.4,1808.3,6.40042989]
["bitfinex","ETHUSD",1680532282816,1.221,1808.4,1808.3,6.40242989]
["bitfinex","ETHUSD",1680532283725,1.221,1808.4,1808.3,0.57942989]
["bitfinex","ETHUSD",1680532284061,1.3431,1808.4,1808.3,0.57742989]
["bitfinex","ETHUSD",1680532284213,1.3431,1808.4,1808.3,6.40042989]
["bitfinex","ETHUSD",1680532284414,1.3431,1808.4,1808.3,6.40242989]
["bitfinex","ETHUSD",1680532285313,1.3431,1808.4,1808.3,0.57942989]
["bitfinex","ETHUSD",1680532285514,2.5671,1808.4,1808.2,0.57742989]
["bitfinex","ETHUSD",1680532285748,0.13431,1808.3,1808.2,0.57742989]
["bitfinex","ETHUSD",1680532287630,0.13431,1808.3,1808.1,1.71956665]
["bitfinex","ETHUSD",1680532288154,0.13431,1808.3,1808.2,0.57742989]
["bitfinex","ETHUSD",1680532288961,0.13431,1808.3,1808.1,1.71956665]
["bitfinex","ETHUSD",1680532289462,0.13431,1808.3,1808.2,0.57742989]
["bitfinex","ETHUSD",1680532289626,0.13431,1808.3,1808.1,1.71956665]
["bitfinex","ETHUSD",1680532290359,0.13431,1808.3,1808.1,0.85395989]
["bitfinex","ETHUSD",1680532292431,0.13431,1808.3,1808.1,0.57742989]
["bitfinex","ETHUSD",1680532293068,1.13431,1808.3,1808.1,0.57742989]
["bitfinex","ETHUSD",1680532293230,1.0,1808.1,1807.9,0.002]
["bitfinex","ETHUSD",1680532293428,1.0,1807.7,1807.6,0.008]
["bitfinex","ETHUSD",1680532293623,1.224,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680532293843,1.221,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680532298487,2.445,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680532298651,2.714393,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680532300864,2.714393,1807.6,1807.5,1.01825959]
["bitfinex","ETHUSD",1680532306079,1.493393,1807.6,1807.5,1.01825959]
["bitfinex","ETHUSD",1680532306781,1.224,1807.6,1807.5,1.01825959]
["bitfinex","ETHUSD",1680532312120,1.224,1807.7,1807.5,1.01825959]
["bitfinex","ETHUSD",1680532312985,1.47293,1807.7,1807.5,1.01825959]
["bitfinex","ETHUSD",1680532313193,1.224,1807.7,1807.5,1.01825959]
["bitfinex","ETHUSD",1680532316544,2.221,1807.9,1807.5,7.11786959]
["bitfinex","ETHUSD",1680532316776,2.221,1807.9,1807.5,7.11986959]
["bitfinex","ETHUSD",1680532317081,2.4537,1807.9,1807.5,7.11986959]
["bitfinex","ETHUSD",1680532317647,2.4537,1807.9,1807.5,6.84325959]
["bitfinex","ETHUSD",1680532319387,2.7026,1807.9,1807.5,6.84325959]
["bitfinex","ETHUSD",1680532319792,2.7086,1807.9,1807.5,6.84325959]
["bitfinex","ETHUSD",1680532320092,2.4597,1807.9,1807.5,6.84325959]
["bitfinex","ETHUSD",1680532320251,2.4537,1807.9,1807.5,6.84325959]
["bitfinex","ETHUSD",1680532320449,2.7026,1807.9,1807.5,6.84325959]
["bitfinex","ETHUSD",1680532321244,2.4537,1807.9,1807.5,6.84325959]
["bitfinex","ETHUSD",1680532322692,2.7026,1807.9,1807.5,7.41789414]
["bitfinex","ETHUSD",1680532322870,0.24537,1807.8,1807.5,7.41789414]
["bitfinex","ETHUSD",1680532324292,2.221,1807.9,1807.5,10.18391632]
["bitfinex","ETHUSD",1680532324599,0.27758744,1808.0,1807.7,5.823]
["bitfinex","ETHUSD",1680532324799,1.27758744,1808.0,1807.7,5.825]
["bitfinex","ETHUSD",1680532324955,1.27158744,1808.0,1807.7,5.825]
["bitfinex","ETHUSD",1680532327771,1.27158744,1808.0,1807.7,0.002]
["bitfinex","ETHUSD",1680532327976,1.27158744,1808.0,1807.7,5.823]
["bitfinex","ETHUSD",1680532328180,1.27158744,1808.0,1807.7,5.825]
["bitfinex","ETHUSD",1680532328869,1.27158744,1808.0,1807.7,0.002]
["bitfinex","ETHUSD",1680532329211,1.27158744,1808.0,1807.7,5.823]
["bitfinex","ETHUSD",1680532329412,1.27158744,1808.0,1807.7,5.825]
["bitfinex","ETHUSD",1680532329708,1.27158744,1808.0,1807.7,0.002]
["bitfinex","ETHUSD",1680532329709,3.17090218,1808.0,1807.7,0.002]
["bitfinex","ETHUSD",1680532329913,3.17690218,1808.0,1807.6,1.4675745]
["bitfinex","ETHUSD",1680532330578,3.17690218,1808.0,1807.6,7.2905745]
["bitfinex","ETHUSD",1680532330786,3.17690218,1808.0,1807.6,7.2925745]
["bitfinex","ETHUSD",1680532331098,0.24892,1807.8,1807.6,7.2925745]
["bitfinex","ETHUSD",1680532331293,0.56661022,1807.9,1807.6,7.2925745]
["bitfinex","ETHUSD",1680532332116,1.78761022,1807.9,1807.6,7.2925745]
["bitfinex","ETHUSD",1680532333696,1.78761022,1807.9,1807.7,0.57463455]
["bitfinex","ETHUSD",1680532333909,1.78761022,1807.9,1807.7,1.44008843]
["bitfinex","ETHUSD",1680532334496,1.53869022,1807.9,1807.7,1.44008843]
["bitfinex","ETHUSD",1680532334685,1.221,1807.9,1807.7,1.44008843]
["bitfinex","ETHUSD",1680532335529,1.221,1807.9,1807.8,0.57463455]
["bitfinex","ETHUSD",1680532336130,2.43023218,1808.0,1807.8,0.57463455]
["bitfinex","ETHUSD",1680532336282,1.43023218,1808.0,1807.8,0.57463455]
["bitfinex","ETHUSD",1680532336614,2.42423218,1808.0,1807.8,0.57463455]
["bitfinex","ETHUSD",1680532336823,2.43023218,1808.0,1807.8,0.57463455]
["bitfinex","ETHUSD",1680532337122,2.67912218,1808.0,1807.8,0.57463455]
["bitfinex","ETHUSD",1680532337779,2.67912218,1808.0,1807.9,0.86560676]
["bitfinex","ETHUSD",1680532338216,1.43023218,1808.0,1807.9,0.86560676]
["bitfinex","ETHUSD",1680532339925,2.43023218,1808.0,1807.9,0.86560676]
["bitfinex","ETHUSD",1680532341103,2.67912218,1808.0,1807.9,0.58021267]
["bitfinex","ETHUSD",1680532341788,2.43023218,1808.0,1807.9,0.58021267]
["bitfinex","ETHUSD",1680532342116,2.67912218,1808.0,1807.9,0.58021267]
["bitfinex","ETHUSD",1680532342343,2.43023218,1808.0,1807.9,0.58021267]
["bitfinex","ETHUSD",1680532343223,2.67912218,1808.0,1807.9,0.58021267]
["bitfinex","ETHUSD",1680532344430,2.43023218,1808.0,1807.9,0.58021267]
["bitfinex","ETHUSD",1680532344619,2.67912218,1808.0,1807.9,0.58021267]
["bitfinex","ETHUSD",1680532345023,2.43023218,1808.0,1807.9,0.58021267]
["bitfinex","ETHUSD",1680532345408,2.67912218,1808.0,1807.9,0.58021267]
["bitfinex","ETHUSD",1680532345924,2.67912218,1808.0,1807.9,1.42653126]
["bitfinex","ETHUSD",1680532346118,5.94292436,1808.0,1807.9,1.42653126]
["bitfinex","ETHUSD",1680532346337,5.94292436,1808.0,1807.9,0.84631859]
["bitfinex","ETHUSD",1680532346338,7.16892436,1808.0,1807.9,0.84631859]
["bitfinex","ETHUSD",1680532346639,12.99192436,1808.0,1807.9,0.84631859]
["bitfinex","ETHUSD",1680532346848,1.0,1807.6,1807.5,1.54251436]
["bitfinex","ETHUSD",1680532346987,1.0,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680532346988,13.76564218,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680532347189,15.1442064,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532350253,5.8914164,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532350759,4.51485218,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532350955,4.51285218,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532352140,5.73685218,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532352341,5.73885218,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532352542,5.76154962,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532352854,7.02018158,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532355037,14.06718158,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532358646,16.27918158,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532358847,14.06718158,1807.6,1807.5,0.01059639]
["bitfinex","ETHUSD",1680532363659,16.50918158,1807.6,1807.5,0.00059639]
["bitfinex","ETHUSD",1680532363862,19.50918158,1807.6,1807.5,0.00059639]
["bitfinex","ETHUSD",1680532368924,25.01718158,1807.6,1807.4,0.00059639]
["bitfinex","ETHUSD",1680532369125,16.21794034,1807.5,1807.4,0.00059639]
["bitfinex","ETHUSD",1680532369277,6.823,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680532369622,19.50185218,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680532369786,23.7160374,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680532370102,20.2780374,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680532370283,20.2780374,1807.3,1807.2,0.05]
["bitfinex","ETHUSD",1680532370695,22.4920374,1807.3,1807.2,0.05]
["bitfinex","ETHUSD",1680532371093,20.2780374,1807.3,1807.2,0.05]
["bitfinex","ETHUSD",1680532372311,21.5020374,1807.3,1807.2,0.05]
["bitfinex","ETHUSD",1680532372520,24.51699371,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1680532372727,16.41722592,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680532372913,19.40292336,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680532377803,34.04112336,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1680532379131,1.0,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680532379334,17.51424452,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680532379632,22.73024452,1807.1,1807.0,0.1]
["bitfinex","ETHUSD",1680532380220,22.73024452,1807.1,1806.9,0.1]
["bitfinex","ETHUSD",1680532380400,16.28042218,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680532380601,18.49642218,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680532380802,20.91908263,1807.0,1806.9,0.1]
["bitfinex","ETHUSD",1680532381414,6.923,1806.9,1806.8,0.09701691]
["bitfinex","ETHUSD",1680532381739,18.10033218,1806.9,1806.8,1.691e-05]
["bitfinex","ETHUSD",1680532381930,26.38377366,1806.9,1806.8,1.691e-05]
["bitfinex","ETHUSD",1680532383458,27.59677366,1806.9,1806.8,1.691e-05]
["bitfinex","ETHUSD",1680532383953,27.6194711,1806.9,1806.8,1.691e-05]
["bitfinex","ETHUSD",1680532389126,26.6194711,1806.9,1806.8,1.691e-05]
["bitfinex","ETHUSD",1680532390848,25.4064711,1806.9,1806.8,1.691e-05]
["bitfinex","ETHUSD",1680532392837,25.3064711,1806.9,1806.8,1.691e-05]
["bitfinex","ETHUSD",1680532395656,25.3064711,1806.9,1806.7,1.691e-05]
["bitfinex","ETHUSD",1680532395851,15.57366929,1806.8,1806.7,1.691e-05]
["bitfinex","ETHUSD",1680532396043,18.53682929,1806.8,1806.7,1.691e-05]
["bitfinex","ETHUSD",1680532399034,19.3377856,1806.8,1806.7,1.691e-05]
["bitfinex","ETHUSD",1680532399659,18.53682929,1806.8,1806.7,1.691e-05]
["bitfinex","ETHUSD",1680532402334,19.09206749,1806.8,1806.7,1.691e-05]
["bitfinex","ETHUSD",1680532405261,17.86806749,1806.8,1806.7,1.691e-05]
["bitfinex","ETHUSD",1680532408977,17.87406749,1806.8,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532409176,8.58902218,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532409358,8.84012218,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532410044,8.84012218,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532414174,2.76802218,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532414369,2.76602218,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532415544,2.76602218,1806.5,1806.4,1.39961644]
["bitfinex","ETHUSD",1680532415949,2.76602218,1806.5,1806.4,1.40361644]
["bitfinex","ETHUSD",1680532416153,2.76602218,1806.5,1806.4,1.12682644]
["bitfinex","ETHUSD",1680532416473,2.76602218,1806.5,1806.4,1.12282644]
["bitfinex","ETHUSD",1680532416880,2.76602218,1806.5,1806.4,1.39961644]
["bitfinex","ETHUSD",1680532417079,2.76602218,1806.5,1806.4,1.12282644]
["bitfinex","ETHUSD",1680532417994,2.76602218,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532418695,8.58902218,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532418875,8.59102218,1806.5,1806.4,0.93402404]
["bitfinex","ETHUSD",1680532419653,2.76802218,1806.5,1806.4,0.93402404]
["bitfinex","ETHUSD",1680532419859,2.76602218,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532420588,2.76602218,1806.5,1806.4,1.20892332]
["bitfinex","ETHUSD",1680532420820,2.76602218,1806.5,1806.4,2.42292332]
["bitfinex","ETHUSD",1680532420982,2.76602218,1806.5,1806.4,2.42892332]
["bitfinex","ETHUSD",1680532421568,2.76602218,1806.5,1806.4,3.28388206]
["bitfinex","ETHUSD",1680532421778,2.76602218,1806.5,1806.4,3.00709206]
["bitfinex","ETHUSD",1680532422157,2.76602218,1806.5,1806.4,2.42892332]
["bitfinex","ETHUSD",1680532422395,2.76602218,1806.5,1806.4,2.72819278]
["bitfinex","ETHUSD",1680532422984,2.76602218,1806.5,1806.4,3.00498278]
["bitfinex","ETHUSD",1680532423493,2.76602218,1806.5,1806.4,2.72819278]
["bitfinex","ETHUSD",1680532425095,2.76602218,1806.5,1806.4,1.51419278]
["bitfinex","ETHUSD",1680532425406,2.76602218,1806.5,1806.4,1.51219278]
["bitfinex","ETHUSD",1680532425764,2.76602218,1806.5,1806.4,1.51419278]
["bitfinex","ETHUSD",1680532426272,2.76602218,1806.5,1806.4,1.51219278]
["bitfinex","ETHUSD",1680532427697,2.76602218,1806.5,1806.4,1.51419278]
["bitfinex","ETHUSD",1680532430607,3.76602218,1806.5,1806.4,1.51419278]
["bitfinex","ETHUSD",1680532432812,3.76373925,1806.5,1806.4,1.78498278]
["bitfinex","ETHUSD",1680532433486,3.76373925,1806.5,1806.4,1.50819278]
["bitfinex","ETHUSD",1680532434376,3.76373925,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532434578,3.76373925,1806.5,1806.4,1.78498278]
["bitfinex","ETHUSD",1680532435490,3.76373925,1806.5,1806.4,1.50819278]
["bitfinex","ETHUSD",1680532437417,3.76373925,1806.5,1806.4,1.78498278]
["bitfinex","ETHUSD",1680532437588,3.76373925,1806.5,1806.4,1.50819278]
["bitfinex","ETHUSD",1680532438818,1.0,1806.5,1806.4,1.78498278]
["bitfinex","ETHUSD",1680532439884,1.0,1806.5,1806.4,1.50819278]
["bitfinex","ETHUSD",1680532441219,3.76602218,1806.5,1806.4,1.50819278]
["bitfinex","ETHUSD",1680532442117,4.1428244,1806.5,1806.4,1.50819278]
["bitfinex","ETHUSD",1680532442419,4.1428244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532442600,9.9658244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532442800,9.9678244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532445280,10.2169244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532446505,13.0169244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532446823,13.0229244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532449593,12.7738244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532451109,13.0229244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532456549,13.5211244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532457813,10.2229244,1806.5,1806.4,0.93002404]
["bitfinex","ETHUSD",1680532458007,10.2229244,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532458444,9.9738244,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532459015,9.9738244,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532459314,10.9511244,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532459515,10.4529244,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532461365,13.2529244,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532462190,6.57402218,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532462383,3.802,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532462518,3.79758466,1806.5,1806.4,2.88888931]
["bitfinex","ETHUSD",1680532462876,3.79758466,1806.5,1806.4,1.80630805]
["bitfinex","ETHUSD",1680532463015,3.79758466,1806.5,1806.4,2.22995387]
["bitfinex","ETHUSD",1680532463356,6.56360684,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532463514,12.38860684,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532463861,6.56560684,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532471340,12.38860684,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532471559,13.90147652,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532472660,13.65237652,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532474339,13.90147652,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532474544,13.65237652,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532475283,12.38860684,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532477590,12.63770684,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532477900,12.38860684,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532480660,6.56560684,1806.5,1806.4,0.95134931]
["bitfinex","ETHUSD",1680532484785,3.79958466,1806.5,1806.4,1.52951805]
["bitfinex","ETHUSD",1680532485105,3.79758466,1806.5,1806.4,1.79780387]
["bitfinex","ETHUSD",1680532486411,3.79758466,1806.5,1806.4,2.07459387]
["bitfinex","ETHUSD",1680532487406,3.79370261,1806.5,1806.4,2.92054529]
["bitfinex","ETHUSD",1680532488315,3.79370261,1806.5,1806.4,2.92654529]
["bitfinex","ETHUSD",1680532488471,3.79370261,1806.5,1806.4,3.21672534]
["bitfinex","ETHUSD",1680532488675,3.79370261,1806.5,1806.4,2.92588954]
["bitfinex","ETHUSD",1680532489501,3.79370261,1806.5,1806.4,4.08660975]
["bitfinex","ETHUSD",1680532489877,3.79370261,1806.5,1806.4,2.92588954]
["bitfinex","ETHUSD",1680532491087,3.79370261,1806.5,1806.4,4.14988954]
["bitfinex","ETHUSD",1680532491379,3.79370261,1806.5,1806.4,6.65272534]
["bitfinex","ETHUSD",1680532491579,3.79370261,1806.5,1806.4,6.65472534]
["bitfinex","ETHUSD",1680532491992,3.70122449,1806.5,1806.4,6.64872534]
["bitfinex","ETHUSD",1680532492198,3.70122449,1806.5,1806.4,12.75351949]
["bitfinex","ETHUSD",1680532492396,3.70122449,1806.5,1806.4,11.31100513]
["bitfinex","ETHUSD",1680532492596,3.70122449,1806.5,1806.4,12.75922061]
["bitfinex","ETHUSD",1680532492817,3.70122449,1806.5,1806.4,13.92180373]
["bitfinex","ETHUSD",1680532493025,3.60907665,1806.5,1806.4,12.75922061]
["bitfinex","ETHUSD",1680532493712,3.60907665,1806.5,1806.4,12.98922061]
["bitfinex","ETHUSD",1680532494114,3.51725791,1806.5,1806.4,12.98922061]
["bitfinex","ETHUSD",1680532494310,3.51725791,1806.5,1806.4,14.14726745]
["bitfinex","ETHUSD",1680532494515,3.51725791,1806.5,1806.4,14.14726822]
["bitfinex","ETHUSD",1680532494899,3.42576709,1806.5,1806.4,14.14723776]
["bitfinex","ETHUSD",1680532495303,3.42576709,1806.5,1806.4,12.69902228]
["bitfinex","ETHUSD",1680532495692,3.42576709,1806.5,1806.4,14.14723776]
["bitfinex","ETHUSD",1680532496094,3.33460302,1806.5,1806.4,12.98922061]
["bitfinex","ETHUSD",1680532496290,3.33460302,1806.5,1806.4,14.14724526]
["bitfinex","ETHUSD",1680532496508,3.33460302,1806.5,1806.4,12.69902978]
["bitfinex","ETHUSD",1680532496829,3.33460302,1806.5,1806.4,15.69902978]
["bitfinex","ETHUSD",1680532497019,3.24387213,1806.5,1806.4,17.14724526]
["bitfinex","ETHUSD",1680532497407,3.24387213,1806.5,1806.4,15.69902978]
["bitfinex","ETHUSD",1680532497606,3.24387213,1806.5,1806.4,17.14724526]
["bitfinex","ETHUSD",1680532497998,3.15346528,1806.5,1806.4,15.69902978]
["bitfinex","ETHUSD",1680532498202,3.15346528,1806.5,1806.4,17.14724526]
["bitfinex","ETHUSD",1680532498530,3.15346528,1806.5,1806.4,15.69902978]
["bitfinex","ETHUSD",1680532499108,3.06338131,1806.5,1806.4,15.69902978]
["bitfinex","ETHUSD",1680532500236,2.97361907,1806.5,1806.4,15.69902978]
["bitfinex","ETHUSD",1680532501049,2.88417741,1806.5,1806.4,15.69902978]
["bitfinex","ETHUSD",1680532502142,2.79505519,1806.5,1806.4,16.92302978]
["bitfinex","ETHUSD",1680532503245,2.70625126,1806.5,1806.4,16.92302978]
["bitfinex","ETHUSD",1680532504020,2.61701238,1806.5,1806.4,17.06175837]
["bitfinex","ETHUSD",1680532505107,2.52809221,1806.5,1806.4,17.06175837]
["bitfinex","ETHUSD",1680532506052,2.43948962,1806.5,1806.4,17.06175837]
["bitfinex","ETHUSD",1680532506241,2.43948962,1806.5,1806.4,19.82778055]
["bitfinex","ETHUSD",1680532506538,2.43948962,1806.5,1806.4,20.11797138]
["bitfinex","ETHUSD",1680532507102,2.35120346,1806.5,1806.4,20.11797138]
["bitfinex","ETHUSD",1680532508119,2.26323261,1806.5,1806.4,20.11797138]
["bitfinex","ETHUSD",1680532509229,2.17557594,1806.5,1806.4,20.11797138]
["bitfinex","ETHUSD",1680532509936,1.3821599,1806.5,1806.4,20.11797138]
["bitfinex","ETHUSD",1680532510143,0.006,1807.0,1806.7,5.823]
["bitfinex","ETHUSD",1680532510344,0.006,1807.1,1806.8,3.09769717]
["bitfinex","ETHUSD",1680532512548,2.806,1807.1,1806.8,3.09769717]
["bitfinex","ETHUSD",1680532513469,2.806,1807.1,1806.8,2.51941]
["bitfinex","ETHUSD",1680532514457,0.006,1807.1,1806.8,2.51941]
["bitfinex","ETHUSD",1680532515972,0.006,1807.1,1806.9,0.86763005]
["bitfinex","ETHUSD",1680532516277,0.006,1807.1,1807.0,0.2767]
["bitfinex","ETHUSD",1680532517468,0.006,1807.2,1807.0,0.2767]
["bitfinex","ETHUSD",1680532517650,2.77202218,1807.2,1807.0,0.2767]
["bitfinex","ETHUSD",1680532519273,2.77202218,1807.2,1807.0,0.8301]
["bitfinex","ETHUSD",1680532519473,3.0494244,1807.2,1807.0,0.8301]
["bitfinex","ETHUSD",1680532521977,2.78871962,1807.1,1806.9,0.86763005]
["bitfinex","ETHUSD",1680532522136,3.48171962,1807.1,1806.9,0.86763005]
["bitfinex","ETHUSD",1680532522999,3.48171962,1807.1,1806.7,0.27673]
["bitfinex","ETHUSD",1680532523207,0.34817196,1807.0,1806.7,0.27673]
["bitfinex","ETHUSD",1680532523369,0.006,1807.0,1806.7,0.27673]
["bitfinex","ETHUSD",1680532523569,2.77202218,1807.0,1806.7,0.27673]
["bitfinex","ETHUSD",1680532523768,2.77202218,1807.0,1806.6,0.57828717]
["bitfinex","ETHUSD",1680532523973,2.77202218,1807.0,1806.6,0.85502717]
["bitfinex","ETHUSD",1680532524309,2.77202218,1807.0,1806.6,0.27674]
["bitfinex","ETHUSD",1680532524603,3.1181244,1807.0,1806.6,0.27674]
["bitfinex","ETHUSD",1680532525096,3.1181244,1807.0,1806.7,0.83815532]
["bitfinex","ETHUSD",1680532526147,3.1181244,1807.0,1806.6,0.27674]
["bitfinex","ETHUSD",1680532526990,3.47571962,1806.9,1806.5,0.85705717]
["bitfinex","ETHUSD",1680532527192,3.10653206,1806.9,1806.5,0.85505717]
["bitfinex","ETHUSD",1680532527909,1.47505,1806.8,1806.4,0.76703267]
["bitfinex","ETHUSD",1680532528108,2.91352718,1806.7,1806.4,0.76703267]
["bitfinex","ETHUSD",1680532528311,2.91952718,1806.7,1806.4,0.1887455]
["bitfinex","ETHUSD",1680532528464,1.226,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532528805,4.12062218,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532530986,4.11101476,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532532107,2.88862218,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532533977,2.76602218,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532538004,8.58902218,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532538199,8.59102218,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532540923,8.59102218,1806.5,1806.4,0.68768223]
["bitfinex","ETHUSD",1680532542006,9.81702218,1806.5,1806.4,0.68768223]
["bitfinex","ETHUSD",1680532542209,10.81206414,1806.5,1806.4,0.68768223]
["bitfinex","ETHUSD",1680532542536,10.92277414,1806.5,1806.4,0.68768223]
["bitfinex","ETHUSD",1680532542740,10.81206414,1806.5,1806.4,0.68768223]
["bitfinex","ETHUSD",1680532542942,10.92277414,1806.5,1806.4,0.68768223]
["bitfinex","ETHUSD",1680532543116,10.92277414,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532543319,10.81206414,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532544743,10.92277414,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532545043,9.58606414,1806.5,1806.4,0.05001691]
["bitfinex","ETHUSD",1680532547128,9.58606414,1806.5,1806.4,0.69146723]
["bitfinex","ETHUSD",1680532547446,9.69677414,1806.5,1806.4,0.69146723]
["bitfinex","ETHUSD",1680532548011,10.92277414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532549335,10.81206414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532549757,10.92277414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532550055,10.92277414,1806.5,1806.4,0.68805179]
["bitfinex","ETHUSD",1680532551045,10.92277414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532551236,10.81206414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532552051,9.69677414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532552237,9.58606414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532552557,9.69677414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532556845,9.91819414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532564845,11.13619414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532569972,10.91477414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532571896,11.13619414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532576672,9.91819414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532582691,9.69677414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532583294,9.70277414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532585037,9.92419414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532588959,9.91819414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532596776,9.92419414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532596975,9.92219414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532597182,9.91819414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532597754,9.92419414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532598688,9.91819414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532599448,9.92419414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532600051,9.91819414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532600985,10.60419414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532604011,11.29619414,1806.5,1806.4,0.04660147]
["bitfinex","ETHUSD",1680532604968,5.823,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532605173,10.99776962,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532605396,11.57617422,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532606294,11.00376962,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532606506,12.58821466,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532606717,11.90121466,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532609106,11.89521466,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532609631,14.90121466,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532609808,21.42617215,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532610521,22.00457675,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532610723,21.97471697,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532611030,22.55312157,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532611230,21.97471697,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532611641,23.24512157,1806.3,1806.2,0.01481706]
["bitfinex","ETHUSD",1680532611845,6.823,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680532612135,18.29651218,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680532612342,16.08251218,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680532613003,18.29651218,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680532614349,7.7058,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680532614563,15.77982218,1805.8,1805.7,0.05]
["bitfinex","ETHUSD",1680532614744,17.99382218,1805.8,1805.7,0.05]
["bitfinex","ETHUSD",1680532617253,25.85000984,1805.8,1805.7,0.05]
["bitfinex","ETHUSD",1680532617457,23.63600984,1805.8,1805.7,0.05]
["bitfinex","ETHUSD",1680532617658,25.85000984,1805.8,1805.7,0.05]
["bitfinex","ETHUSD",1680532617869,23.63600984,1805.8,1805.7,0.05]
["bitfinex","ETHUSD",1680532621072,24.20658404,1805.8,1805.2,4.7579368]
["bitfinex","ETHUSD",1680532621365,5.93378,1805.4,1805.2,4.7559368]
["bitfinex","ETHUSD",1680532621566,8.69980218,1805.3,1805.1,11.08]
["bitfinex","ETHUSD",1680532621795,8.70180218,1805.3,1805.1,0.108]
["bitfinex","ETHUSD",1680532621991,8.59102218,1805.3,1805.1,0.1]
["bitfinex","ETHUSD",1680532624163,0.4756341,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1680532624358,3.24165628,1805.2,1805.1,0.1]
["bitfinex","ETHUSD",1680532625301,3.24165628,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1680532625595,3.24165628,1805.2,1805.0,0.17079162]
["bitfinex","ETHUSD",1680532631371,2.76602218,1805.1,1805.0,0.17079162]
["bitfinex","ETHUSD",1680532632071,3.23458261,1805.1,1805.0,0.17079162]
["bitfinex","ETHUSD",1680532637292,9.38331061,1805.1,1805.0,0.17079162]
["bitfinex","ETHUSD",1680532637498,9.71769061,1805.1,1805.0,0.17079162]
["bitfinex","ETHUSD",1680532637810,10.94369061,1805.1,1805.0,0.17079162]
["bitfinex","ETHUSD",1680532638007,15.90369061,1805.1,1805.0,0.17079162]
["bitfinex","ETHUSD",1680532638322,19.13969061,1805.1,1805.0,0.17079162]
["bitfinex","ETHUSD",1680532638841,14.23696906,1805.0,1804.6,0.1]
["bitfinex","ETHUSD",1680532639063,11.04502218,1804.7,1804.0,0.1]
["bitfinex","ETHUSD",1680532639217,3.98602218,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680532639540,3.98602218,1804.1,1803.9,0.1]
["bitfinex","ETHUSD",1680532639541,10.58501218,1804.1,1803.9,0.1]
["bitfinex","ETHUSD",1680532639743,2.99602218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532639904,8.92160218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532640098,10.4786854,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532640304,8.81274218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532640493,8.92360218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532641019,2.76802218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532641224,2.76602218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532643443,8.58902218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532643650,8.59102218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532643859,2.76802218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532644040,2.76602218,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532645066,3.18642805,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532645272,9.32807085,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532645424,9.33007085,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532645852,9.35276829,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532647338,10.91134829,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532648723,9.68534829,1804.0,1803.9,0.1]
["bitfinex","ETHUSD",1680532649066,9.68534829,1804.0,1803.9,0.05]
["bitfinex","ETHUSD",1680532650148,9.91534829,1804.0,1803.9,0.05]
["bitfinex","ETHUSD",1680532650872,9.91534829,1804.0,1803.9,0.05]
["bitfinex","ETHUSD",1680532651071,14.14334829,1804.0,1803.9,0.05]
["bitfinex","ETHUSD",1680532651226,17.58934829,1804.0,1803.5,0.1]
["bitfinex","ETHUSD",1680532651425,8.58902218,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532651631,8.92367218,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532651843,11.70190218,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532652069,8.59102218,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532652222,9.5610044,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532652939,14.3834044,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532653565,14.2725244,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532653775,14.3834044,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532654202,14.2725244,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532654509,14.3834044,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532654794,14.2725244,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532655864,14.3834044,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532656070,14.2725244,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532656363,14.29522184,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532658370,14.40610184,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532658873,14.29522184,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532660218,14.69646586,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532660430,16.24911586,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532660721,20.48534586,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532661069,20.70711586,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532661381,20.47711586,1803.6,1803.5,0.1]
["bitfinex","ETHUSD",1680532664106,20.47711586,1803.6,1803.0,0.006]
["bitfinex","ETHUSD",1680532664313,8.58902218,1803.1,1802.8,0.1]
["bitfinex","ETHUSD",1680532664617,8.58902218,1803.1,1802.8,0.106]
["bitfinex","ETHUSD",1680532664618,8.70194218,1803.1,1802.8,0.106]
["bitfinex","ETHUSD",1680532665207,5.823,1802.9,1802.8,0.106]
["bitfinex","ETHUSD",1680532665404,8.59102218,1802.9,1802.8,0.106]
["bitfinex","ETHUSD",1680532665606,8.70195218,1802.9,1802.8,0.106]
["bitfinex","ETHUSD",1680532666122,9.4612174,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532666323,9.7940074,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532666885,9.4612174,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532667289,10.2377274,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532667497,14.0301474,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532667776,18.7819074,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532668636,22.4469074,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532669109,20.2289074,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532669537,22.4469074,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532670031,22.2169074,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532670334,19.9989074,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532670884,22.4469074,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680532671082,22.4469074,1802.9,1802.8,0.05]
["bitfinex","ETHUSD",1680532672177,21.2189074,1802.9,1802.7,0.0071834]
["bitfinex","ETHUSD",1680532672378,17.27726292,1802.8,1802.7,0.0071834]
["bitfinex","ETHUSD",1680532672695,19.49726292,1802.8,1802.7,0.0071834]
["bitfinex","ETHUSD",1680532675028,19.49726292,1802.8,1802.4,0.1]
["bitfinex","ETHUSD",1680532675029,19.89542432,1802.8,1802.4,0.1]
["bitfinex","ETHUSD",1680532675227,8.92188218,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680532675393,8.92388218,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680532675723,8.70197218,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680532675931,11.70197218,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680532676096,12.09873352,1802.5,1802.4,0.06032387]
["bitfinex","ETHUSD",1680532676423,11.98778352,1802.5,1802.4,0.06032387]
["bitfinex","ETHUSD",1680532676627,15.22503431,1802.5,1802.4,0.06032387]
["bitfinex","ETHUSD",1680532676931,15.22503431,1802.5,1801.3,2.218]
["bitfinex","ETHUSD",1680532676932,5.823,1801.3,1801.2,0.0084835]
["bitfinex","ETHUSD",1680532677089,9.4499244,1801.3,1801.2,0.0084835]
["bitfinex","ETHUSD",1680532677397,8.72474962,1801.3,1801.2,0.0084835]
["bitfinex","ETHUSD",1680532677599,8.72674962,1801.3,1800.9,0.002]
["bitfinex","ETHUSD",1680532677929,5.823,1800.9,1800.2,1.50173]
["bitfinex","ETHUSD",1680532678091,2.76602218,1800.8,1800.4,1.49971]
["bitfinex","ETHUSD",1680532678286,2.49642458,1801.6,1800.5,0.5]
["bitfinex","ETHUSD",1680532678485,0.27642458,1801.6,1800.6,0.57828717]
["bitfinex","ETHUSD",1680532678681,0.007,1802.0,1801.3,0.55515]
["bitfinex","ETHUSD",1680532678883,0.007,1802.5,1802.0,0.27745]
["bitfinex","ETHUSD",1680532679128,0.007,1802.7,1802.0,1.06489]
["bitfinex","ETHUSD",1680532679338,0.007,1802.7,1801.6,1.222]
["bitfinex","ETHUSD",1680532679339,0.11794,1802.7,1801.8,0.27749]
["bitfinex","ETHUSD",1680532679481,5.85269744,1802.8,1801.9,1.224]
["bitfinex","ETHUSD",1680532679686,5.85269744,1802.8,1801.7,1.228]
["bitfinex","ETHUSD",1680532679687,1.22,1802.7,1801.7,1.228]
["bitfinex","ETHUSD",1680532680025,5.945,1802.6,1801.7,3.72351]
["bitfinex","ETHUSD",1680532680186,0.02269744,1802.5,1801.7,1.50551]
["bitfinex","ETHUSD",1680532680392,0.02969744,1802.5,1801.7,1.50551]
["bitfinex","ETHUSD",1680532681835,0.02969744,1802.5,1801.7,0.27751]
["bitfinex","ETHUSD",1680532681836,5.823,1802.4,1801.7,0.27751]
["bitfinex","ETHUSD",1680532682139,5.823,1802.2,1801.7,0.27751]
["bitfinex","ETHUSD",1680532682333,5.832,1802.2,1801.7,0.27751]
["bitfinex","ETHUSD",1680532682648,5.823,1802.0,1801.6,0.002]
["bitfinex","ETHUSD",1680532682797,5.94299,1802.0,1801.3,0.1]
["bitfinex","ETHUSD",1680532682994,5.823,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680532683312,8.59102218,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680532683514,8.59802218,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680532685640,11.54102218,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680532685804,12.81951614,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680532686503,14.85549614,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680532686728,14.96651614,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680532686942,17.18651614,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680532687095,22.15651614,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680532687799,5.773,1801.2,1800.6,0.1]
["bitfinex","ETHUSD",1680532688007,8.53902218,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532688201,8.54102218,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532688441,8.65208218,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532688641,8.54102218,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532688940,9.3951244,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532689145,12.7361844,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532689447,14.8721844,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532689614,14.7611244,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532689942,12.3951244,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532690248,12.95808451,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532690447,15.10008451,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532690608,15.21114451,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532690938,17.66314451,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532691353,17.68584195,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532692315,17.57478195,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532692716,17.68584195,1800.7,1800.6,0.1]
["bitfinex","ETHUSD",1680532693331,5.773,1800.5,1799.5,0.1]
["bitfinex","ETHUSD",1680532693533,2.76602218,1800.0,1799.5,0.1]
["bitfinex","ETHUSD",1680532693732,5.823,1799.9,1799.5,0.1]
["bitfinex","ETHUSD",1680532694050,2.76602218,1799.8,1799.5,0.37785]
["bitfinex","ETHUSD",1680532694460,2.76602218,1799.8,1799.5,0.471208]
["bitfinex","ETHUSD",1680532694820,2.76602218,1799.8,1799.5,2.628208]
["bitfinex","ETHUSD",1680532695022,2.77302218,1799.8,1799.5,2.628208]
["bitfinex","ETHUSD",1680532695877,2.76602218,1799.8,1799.5,2.628208]
["bitfinex","ETHUSD",1680532696432,2.76602218,1799.8,1799.5,0.471208]
["bitfinex","ETHUSD",1680532697060,0.007,1799.9,1799.7,0.83346]
["bitfinex","ETHUSD",1680532697372,0.007,1800.5,1799.9,0.27778]
["bitfinex","ETHUSD",1680532697540,2.76602218,1800.0,1799.9,0.27779]
["bitfinex","ETHUSD",1680532697735,2.76602218,1800.0,1799.8,0.27779]
["bitfinex","ETHUSD",1680532697945,2.76602218,1800.0,1799.9,0.27779]
["bitfinex","ETHUSD",1680532699041,0.51738301,1800.0,1799.9,8.53932218]
["bitfinex","ETHUSD",1680532699247,2.222,1800.7,1800.0,0.5]
["bitfinex","ETHUSD",1680532699248,0.007,1800.7,1800.0,0.5]
["bitfinex","ETHUSD",1680532699443,0.11103,1801.4,1800.6,2.148]
["bitfinex","ETHUSD",1680532699444,0.007,1801.4,1800.6,2.148]
["bitfinex","ETHUSD",1680532699679,0.007,1801.4,1800.8,2.162]
["bitfinex","ETHUSD",1680532699844,0.007,1801.4,1800.4,12.795]
["bitfinex","ETHUSD",1680532699845,0.11802,1801.4,1800.7,0.27766]
["bitfinex","ETHUSD",1680532700042,0.47995084,1801.3,1800.7,0.27766]
["bitfinex","ETHUSD",1680532700249,0.54674792,1801.3,1800.7,0.27766]
["bitfinex","ETHUSD",1680532700788,0.54674792,1801.3,1800.7,2.99499]
["bitfinex","ETHUSD",1680532700988,2.76602218,1801.2,1800.7,2.99499]
["bitfinex","ETHUSD",1680532701171,2.77302218,1801.2,1800.7,2.99499]
["bitfinex","ETHUSD",1680532702472,0.02269744,1801.1,1800.6,0.002]
["bitfinex","ETHUSD",1680532702700,0.02269744,1801.1,1800.5,7.56678]
["bitfinex","ETHUSD",1680532702701,5.823,1801.0,1800.5,0.002]
["bitfinex","ETHUSD",1680532702931,5.823,1801.0,1800.6,0.27767]
["bitfinex","ETHUSD",1680532702932,2.76602218,1800.9,1800.6,0.27767]
["bitfinex","ETHUSD",1680532703103,2.77302218,1800.9,1800.6,0.27767]
["bitfinex","ETHUSD",1680532703408,2.77302218,1800.9,1800.5,0.83307]
["bitfinex","ETHUSD",1680532703706,2.77302218,1800.9,1800.5,0.27768]
["bitfinex","ETHUSD",1680532705114,0.007,1800.9,1800.6,7.985]
["bitfinex","ETHUSD",1680532705275,0.11000001,1801.1,1800.7,1.94366]
["bitfinex","ETHUSD",1680532705601,0.11000001,1801.1,1800.6,0.002]
["bitfinex","ETHUSD",1680532705602,8.58902218,1801.0,1800.6,0.002]
["bitfinex","ETHUSD",1680532705805,6.68190222,1800.9,1800.5,1.66615]
["bitfinex","ETHUSD",1680532705972,6.68190222,1800.9,1800.6,0.27768]
["bitfinex","ETHUSD",1680532705973,2.76602218,1800.8,1800.6,0.27768]
["bitfinex","ETHUSD",1680532706174,2.77302218,1800.8,1800.3,3.27492]
["bitfinex","ETHUSD",1680532706417,2.77302218,1800.8,1800.3,0.27772]
["bitfinex","ETHUSD",1680532706418,0.02269744,1800.7,1800.3,0.27772]
["bitfinex","ETHUSD",1680532706569,2.76602218,1800.6,1800.3,0.27772]
["bitfinex","ETHUSD",1680532706911,8.59602218,1800.6,1800.1,2.162]
["bitfinex","ETHUSD",1680532707112,7.14989578,1800.5,1800.1,0.27776]
["bitfinex","ETHUSD",1680532707274,7.14989578,1800.5,1800.1,0.83328]
["bitfinex","ETHUSD",1680532707275,2.76602218,1800.4,1800.1,0.83328]
["bitfinex","ETHUSD",1680532707473,2.77302218,1800.4,1800.1,0.83328]
["bitfinex","ETHUSD",1680532707709,2.77302218,1800.4,1800.1,0.78328]
["bitfinex","ETHUSD",1680532708222,8.59602218,1800.4,1800.1,0.22776]
["bitfinex","ETHUSD",1680532708523,8.59802218,1800.4,1800.1,0.78328]
["bitfinex","ETHUSD",1680532709222,8.59802218,1800.4,1800.1,0.22776]
["bitfinex","ETHUSD",1680532709223,9.59051398,1800.4,1800.1,0.22776]
["bitfinex","ETHUSD",1680532709524,8.58902218,1800.2,1799.9,2.162]
["bitfinex","ETHUSD",1680532709722,8.58902218,1800.2,1799.7,0.002]
["bitfinex","ETHUSD",1680532709723,5.823,1800.0,1799.7,0.55764]
["bitfinex","ETHUSD",1680532709932,2.76602218,1799.9,1799.7,1.278726]
["bitfinex","ETHUSD",1680532710227,2.76602218,1799.9,1799.8,0.83341]
["bitfinex","ETHUSD",1680532710441,0.009,1800.1,1799.8,0.83341]
["bitfinex","ETHUSD",1680532710741,2.76602218,1800.1,1799.8,0.83341]
["bitfinex","ETHUSD",1680532711039,0.009,1800.2,1800.0,0.27777]
["bitfinex","ETHUSD",1680532711188,2.76602218,1800.1,1799.8,0.2778]
["bitfinex","ETHUSD",1680532711386,2.76602218,1800.1,1799.8,0.83341]
["bitfinex","ETHUSD",1680532712202,2.76602218,1800.1,1799.8,0.916751]
["bitfinex","ETHUSD",1680532712416,2.76602218,1800.1,1799.8,2.99541]
["bitfinex","ETHUSD",1680532712953,0.009,1800.3,1799.8,2.99541]
["bitfinex","ETHUSD",1680532713094,2.76602218,1800.1,1799.8,0.83341]
["bitfinex","ETHUSD",1680532713292,2.76602218,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680532713501,2.76602218,1800.0,1799.8,0.83341]
["bitfinex","ETHUSD",1680532713810,0.03169744,1800.2,1799.8,0.83341]
["bitfinex","ETHUSD",1680532713811,0.002,1800.2,1800.1,1.94426]
["bitfinex","ETHUSD",1680532714005,0.44459612,1800.5,1800.1,12.9368]
["bitfinex","ETHUSD",1680532714202,0.44459612,1800.5,1800.4,2.162]
["bitfinex","ETHUSD",1680532714402,0.44459612,1800.5,1800.4,4.12869926]
["bitfinex","ETHUSD",1680532714701,0.44459612,1800.5,1800.4,5.40158919]
["bitfinex","ETHUSD",1680532714916,0.44459612,1800.5,1800.4,3.24558919]
["bitfinex","ETHUSD",1680532715224,5.93300001,1801.1,1800.4,1.944]
["bitfinex","ETHUSD",1680532715424,5.823,1800.9,1800.4,1.944]
["bitfinex","ETHUSD",1680532715598,5.825,1800.9,1800.4,1.944]
["bitfinex","ETHUSD",1680532715927,0.75,1800.5,1800.4,0.83314]
["bitfinex","ETHUSD",1680532716127,3.51602218,1800.5,1800.4,0.83314]
["bitfinex","ETHUSD",1680532716501,0.75,1800.5,1800.4,1.944]
["bitfinex","ETHUSD",1680532717011,3.51602218,1800.5,1800.3,5.829]
["bitfinex","ETHUSD",1680532717241,2.76602218,1800.4,1800.3,0.008]
["bitfinex","ETHUSD",1680532717440,8.92227218,1800.4,1800.1,0.006]
["bitfinex","ETHUSD",1680532717603,2.76602218,1800.3,1799.7,0.006]
["bitfinex","ETHUSD",1680532717803,2.76602218,1800.3,1799.9,0.27777]
["bitfinex","ETHUSD",1680532717804,2.76602218,1800.1,1799.9,0.27777]
["bitfinex","ETHUSD",1680532718531,2.76602218,1800.1,1799.8,0.006]
["bitfinex","ETHUSD",1680532718532,2.87713218,1800.0,1799.8,0.006]
["bitfinex","ETHUSD",1680532718739,7.25613218,1800.0,1799.5,0.1]
["bitfinex","ETHUSD",1680532718899,2.76602218,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680532719245,1.22561322,1799.9,1799.5,0.1]
["bitfinex","ETHUSD",1680532719246,0.002,1799.8,1799.5,0.1]
["bitfinex","ETHUSD",1680532719452,2.76602218,1799.8,1799.5,0.1]
["bitfinex","ETHUSD",1680532719591,0.002,1800.0,1799.5,0.1]
["bitfinex","ETHUSD",1680532719931,0.40937934,1800.2,1799.5,0.1]
["bitfinex","ETHUSD",1680532720234,0.40831594,1799.9,1799.5,0.1]
["bitfinex","ETHUSD",1680532720395,2.76602218,1799.8,1799.5,0.1]
["bitfinex","ETHUSD",1680532720595,2.76602218,1799.7,1799.5,0.1]
["bitfinex","ETHUSD",1680532724039,0.26997144,1799.9,1799.7,1.897]
["bitfinex","ETHUSD",1680532724196,0.26997144,1799.9,1799.8,4.29634]
["bitfinex","ETHUSD",1680532724197,0.26797144,1799.9,1799.8,4.29634]
["bitfinex","ETHUSD",1680532724397,0.26797144,1799.9,1799.8,6.51634]
["bitfinex","ETHUSD",1680532724598,0.26797144,1799.9,1799.8,4.32104684]
["bitfinex","ETHUSD",1680532724800,0.26797144,1799.9,1799.8,4.31904684]
["bitfinex","ETHUSD",1680532725004,0.509,1800.9,1799.8,7.39375859]
["bitfinex","ETHUSD",1680532725005,0.507,1800.9,1799.8,7.39375859]
["bitfinex","ETHUSD",1680532725202,0.009,1801.0,1800.2,2.162]
["bitfinex","ETHUSD",1680532725412,0.007,1801.0,1800.3,0.83319]
["bitfinex","ETHUSD",1680532725614,0.007,1801.0,1800.4,2.162]
["bitfinex","ETHUSD",1680532725831,0.11200001,1801.1,1800.4,3.55057]
["bitfinex","ETHUSD",1680532725832,0.11000001,1801.1,1800.4,3.55057]
["bitfinex","ETHUSD",1680532726503,0.11000001,1801.1,1800.4,3.57326926]
["bitfinex","ETHUSD",1680532726703,0.11000001,1801.1,1800.4,3.98634219]
["bitfinex","ETHUSD",1680532727102,0.11000001,1801.1,1800.4,1.82434219]
["bitfinex","ETHUSD",1680532727332,0.11000001,1801.1,1800.4,1.41126926]
["bitfinex","ETHUSD",1680532728022,0.11000001,1801.1,1800.4,1.96669926]
["bitfinex","ETHUSD",1680532728936,0.11000001,1801.1,1800.4,1.944]
["bitfinex","ETHUSD",1680532729184,3.51602218,1800.5,1800.2,0.55746]
["bitfinex","ETHUSD",1680532729439,3.51602218,1800.5,1800.1,3.91528717]
["bitfinex","ETHUSD",1680532729440,2.84102218,1800.4,1800.1,0.008]
["bitfinex","ETHUSD",1680532729742,2.84102218,1800.4,1800.1,0.27775]
["bitfinex","ETHUSD",1680532729945,0.28410222,1800.3,1799.8,0.2838]
["bitfinex","ETHUSD",1680532730106,2.76602218,1800.2,1799.8,0.2778]
["bitfinex","ETHUSD",1680532730741,2.76602218,1800.2,1799.8,0.83341]
["bitfinex","ETHUSD",1680532730914,2.76602218,1800.2,1799.8,1.06192279]
["bitfinex","ETHUSD",1680532731619,2.76602218,1800.2,1799.8,2.75143996]
["bitfinex","ETHUSD",1680532732026,0.38304949,1800.1,1799.8,2.75143996]
["bitfinex","ETHUSD",1680532732228,0.38304949,1800.1,1799.8,2.7741468]
["bitfinex","ETHUSD",1680532732949,0.38304949,1800.1,1800.0,2.52271717]
["bitfinex","ETHUSD",1680532733152,0.005,1800.5,1800.1,5.823]
["bitfinex","ETHUSD",1680532733323,0.007,1800.6,1800.2,0.27773]
["bitfinex","ETHUSD",1680532733524,2.76602218,1800.5,1800.0,0.27777]
["bitfinex","ETHUSD",1680532733844,2.76602218,1800.4,1800.0,0.27777]
["bitfinex","ETHUSD",1680532734042,0.27660222,1800.3,1800.0,0.83332]
["bitfinex","ETHUSD",1680532734252,3.0426244,1800.3,1800.0,0.27777]
["bitfinex","ETHUSD",1680532734965,3.0426244,1800.3,1799.9,0.83334]
["bitfinex","ETHUSD",1680532735159,0.38427093,1800.2,1799.9,0.83334]
["bitfinex","ETHUSD",1680532736256,3.15029311,1800.2,1799.8,0.57828717]
["bitfinex","ETHUSD",1680532736422,3.49368264,1800.2,1799.8,0.85607717]
["bitfinex","ETHUSD",1680532736623,3.49368264,1800.2,1799.8,1.41168717]
["bitfinex","ETHUSD",1680532736846,3.15029311,1800.2,1799.8,1.41168717]
["bitfinex","ETHUSD",1680532737019,3.15029311,1800.2,1799.7,2.00139886]
["bitfinex","ETHUSD",1680532737020,2.76602218,1800.1,1799.7,0.57828717]
["bitfinex","ETHUSD",1680532737219,2.76602218,1800.1,1799.7,0.27782]
["bitfinex","ETHUSD",1680532737446,2.76602218,1800.1,1799.6,0.57828717]
["bitfinex","ETHUSD",1680532737447,5.823,1800.0,1799.6,1.13392717]
["bitfinex","ETHUSD",1680532737759,5.823,1800.0,1799.6,0.27782]
["bitfinex","ETHUSD",1680532737760,2.76602218,1799.9,1799.6,0.27782]
["bitfinex","ETHUSD",1680532738055,2.76602218,1799.9,1799.5,0.67828717]
["bitfinex","ETHUSD",1680532738260,8.58902218,1799.9,1799.5,0.1]
["bitfinex","ETHUSD",1680532738445,0.27660222,1799.8,1799.5,0.1]
["bitfinex","ETHUSD",1680532738629,2.76602218,1799.7,1799.5,0.1]
["bitfinex","ETHUSD",1680532739014,2.88414218,1799.7,1799.5,0.1]
["bitfinex","ETHUSD",1680532739356,2.88415218,1799.7,1799.5,0.1]
["bitfinex","ETHUSD",1680532739515,0.28841522,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680532739714,8.8774374,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680532740059,8.8864374,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680532740574,8.9975674,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680532740768,8.8864374,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680532740970,8.9975674,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680532741341,9.6573774,1799.6,1799.1,0.0071834]
["bitfinex","ETHUSD",1680532741541,0.11116,1799.2,1799.1,0.0071834]
["bitfinex","ETHUSD",1680532741771,2.76602218,1799.2,1799.1,0.0071834]
["bitfinex","ETHUSD",1680532744239,8.58902218,1799.2,1799.1,0.0071834]
["bitfinex","ETHUSD",1680532744402,8.59102218,1799.2,1799.1,0.0071834]
["bitfinex","ETHUSD",1680532746003,8.70218218,1799.2,1799.1,0.0071834]
["bitfinex","ETHUSD",1680532746185,9.8169514,1799.2,1799.1,0.0071834]
["bitfinex","ETHUSD",1680532746350,14.0134714,1799.2,1798.9,0.00021025]
["bitfinex","ETHUSD",1680532746557,13.11302218,1799.0,1798.9,0.00021025]
["bitfinex","ETHUSD",1680532746861,17.5368344,1799.0,1798.9,0.00021025]
["bitfinex","ETHUSD",1680532747266,20.5368344,1799.0,1798.9,0.00021025]
["bitfinex","ETHUSD",1680532747599,20.0844944,1799.0,1798.7,0.05021025]
["bitfinex","ETHUSD",1680532747817,8.58902218,1798.8,1798.7,0.05021025]
["bitfinex","ETHUSD",1680532747986,8.59102218,1798.8,1798.7,0.05021025]
["bitfinex","ETHUSD",1680532748147,9.4501244,1798.8,1798.7,0.05021025]
["bitfinex","ETHUSD",1680532748701,9.7836744,1798.8,1798.7,0.00021025]
["bitfinex","ETHUSD",1680532749008,9.7836744,1798.8,1798.6,0.00021025]
["bitfinex","ETHUSD",1680532749009,10.2284144,1798.8,1798.6,0.00021025]
["bitfinex","ETHUSD",1680532749188,8.81902218,1798.7,1798.6,0.00021025]
["bitfinex","ETHUSD",1680532749395,12.72443362,1798.7,1798.6,0.00021025]
["bitfinex","ETHUSD",1680532749547,12.50205362,1798.7,1798.6,0.00021025]
["bitfinex","ETHUSD",1680532749749,12.72443362,1798.7,1798.6,0.00021025]
["bitfinex","ETHUSD",1680532750279,10.48610747,1798.7,1798.6,0.00021025]
["bitfinex","ETHUSD",1680532750618,10.48610747,1798.7,1798.0,0.1]
["bitfinex","ETHUSD",1680532750619,0.5,1798.6,1798.0,0.1]
["bitfinex","ETHUSD",1680532750890,0.5,1798.6,1796.9,1.99440076]
["bitfinex","ETHUSD",1680532750891,6.60172,1797.8,1796.9,0.022]
["bitfinex","ETHUSD",1680532751110,6.60172,1797.8,1796.9,0.014]
["bitfinex","ETHUSD",1680532751111,2.76602218,1797.4,1796.9,0.014]
["bitfinex","ETHUSD",1680532751262,1.11536,1798.0,1796.3,1.04947164]
["bitfinex","ETHUSD",1680532751263,0.009,1797.6,1796.3,1.04947164]
["bitfinex","ETHUSD",1680532751452,0.009,1797.6,1796.1,0.007]
["bitfinex","ETHUSD",1680532751453,0.6113,1796.9,1796.1,0.007]
["bitfinex","ETHUSD",1680532751656,0.34131,1796.8,1796.1,0.009]
["bitfinex","ETHUSD",1680532751875,4.524,1796.6,1796.1,0.007]
["bitfinex","ETHUSD",1680532752077,0.11133,1796.4,1796.1,0.007]
["bitfinex","ETHUSD",1680532752275,0.11133,1796.4,1795.1,0.52918431]
["bitfinex","ETHUSD",1680532752276,0.5,1796.3,1795.1,0.52918431]
["bitfinex","ETHUSD",1680532752478,0.5,1796.3,1794.4,0.55311719]
["bitfinex","ETHUSD",1680532752479,4.516,1795.8,1794.7,0.57748507]
["bitfinex","ETHUSD",1680532752696,0.007,1795.8,1794.7,5.823]
["bitfinex","ETHUSD",1680532752895,0.007,1795.8,1794.6,0.57748507]
["bitfinex","ETHUSD",1680532752896,0.11837,1795.8,1794.6,0.57748507]
["bitfinex","ETHUSD",1680532753064,2.228,1795.7,1794.7,0.05774851]
["bitfinex","ETHUSD",1680532753423,2.235,1795.7,1794.5,1.6021055]
["bitfinex","ETHUSD",1680532753705,2.235,1795.7,1794.5,4.7021055]
["bitfinex","ETHUSD",1680532753706,0.007,1795.7,1794.5,4.7021055]
["bitfinex","ETHUSD",1680532754056,0.41486646,1795.6,1794.5,4.7181055]
["bitfinex","ETHUSD",1680532754316,0.002,1796.1,1794.6,0.47181055]
["bitfinex","ETHUSD",1680532754452,5.825,1796.4,1794.7,0.72859]
["bitfinex","ETHUSD",1680532754652,5.832,1796.4,1795.3,4.5]
["bitfinex","ETHUSD",1680532754864,0.002,1796.4,1795.3,4.506]
["bitfinex","ETHUSD",1680532755102,0.41686323,1796.3,1795.8,0.27842]
["bitfinex","ETHUSD",1680532755527,0.41686323,1796.3,1796.0,0.27839]
["bitfinex","ETHUSD",1680532755730,0.41686323,1796.3,1795.9,0.2844]
["bitfinex","ETHUSD",1680532756034,0.41686323,1796.3,1796.1,4.81036]
["bitfinex","ETHUSD",1680532758679,5.825,1796.5,1795.4,0.006]
["bitfinex","ETHUSD",1680532758881,6.4055,1796.4,1795.4,0.006]
["bitfinex","ETHUSD",1680532759117,10.9375,1796.4,1795.4,0.006]
["bitfinex","ETHUSD",1680532759280,5.823,1796.2,1795.4,0.006]
["bitfinex","ETHUSD",1680532759601,5.823,1795.7,1795.1,0.006]
["bitfinex","ETHUSD",1680532759800,10.9113,1795.6,1795.0,0.1]
["bitfinex","ETHUSD",1680532760131,10.333,1795.4,1795.0,0.1]
["bitfinex","ETHUSD",1680532760340,10.335,1795.4,1795.0,0.1]
["bitfinex","ETHUSD",1680532760551,8.053,1795.4,1795.0,0.1]
["bitfinex","ETHUSD",1680532760843,0.002,1795.4,1795.0,0.1]
["bitfinex","ETHUSD",1680532760981,4.736,1796.1,1795.0,0.1]
["bitfinex","ETHUSD",1680532760982,0.232,1796.1,1795.0,0.37855]
["bitfinex","ETHUSD",1680532761185,0.002,1796.3,1795.1,4.5]
["bitfinex","ETHUSD",1680532761430,0.28105,1796.3,1795.4,0.27848]
["bitfinex","ETHUSD",1680532761581,5.823,1796.5,1795.4,0.27848]
["bitfinex","ETHUSD",1680532761784,0.002,1796.5,1795.4,0.28448]
["bitfinex","ETHUSD",1680532762014,0.002,1796.9,1795.6,0.55689]
["bitfinex","ETHUSD",1680532762175,0.002,1796.9,1795.6,0.28444]
["bitfinex","ETHUSD",1680532762176,0.39180566,1796.4,1795.6,0.28444]
["bitfinex","ETHUSD",1680532762400,0.39180566,1796.4,1795.6,0.83535]
["bitfinex","ETHUSD",1680532762744,0.39180566,1796.4,1795.9,0.27841]
["bitfinex","ETHUSD",1680532763057,0.39180566,1796.4,1795.8,0.27841]
["bitfinex","ETHUSD",1680532763234,2.226,1796.8,1795.8,0.27841]
["bitfinex","ETHUSD",1680532763381,2.228,1796.9,1795.8,0.27841]
["bitfinex","ETHUSD",1680532763581,2.226,1797.0,1795.8,0.27841]
["bitfinex","ETHUSD",1680532763789,6.0456,1796.9,1795.8,0.27841]
["bitfinex","ETHUSD",1680532764022,6.0476,1796.9,1795.8,0.27841]
["bitfinex","ETHUSD",1680532764181,0.57394543,1796.5,1795.8,0.83526]
["bitfinex","ETHUSD",1680532764685,2.228,1797.0,1796.1,4.53]
["bitfinex","ETHUSD",1680532764686,0.002,1797.0,1796.1,4.53]
["bitfinex","ETHUSD",1680532764886,0.11000001,1797.5,1796.3,0.835]
["bitfinex","ETHUSD",1680532765100,0.11000001,1797.5,1796.3,6.60702218]
["bitfinex","ETHUSD",1680532765306,0.11000001,1797.5,1796.4,0.002]
["bitfinex","ETHUSD",1680532765505,0.11000001,1797.5,1796.7,0.83484]
["bitfinex","ETHUSD",1680532765806,0.11000001,1797.5,1796.9,4.5]
["bitfinex","ETHUSD",1680532766133,0.11000001,1797.5,1797.0,1.28467]
["bitfinex","ETHUSD",1680532766134,0.37534293,1797.4,1797.0,1.28467]
["bitfinex","ETHUSD",1680532766344,0.37534293,1797.4,1797.0,1.29267]
["bitfinex","ETHUSD",1680532766489,0.37534293,1797.4,1797.2,0.27821]
["bitfinex","ETHUSD",1680532766946,0.00034293,1797.4,1797.3,0.002]
["bitfinex","ETHUSD",1680532767270,0.11000001,1797.5,1797.3,4.94936]
["bitfinex","ETHUSD",1680532767652,1e-08,1797.5,1797.4,0.002]
["bitfinex","ETHUSD",1680532767861,1e-08,1797.5,1797.4,0.775106]
["bitfinex","ETHUSD",1680532768359,0.06000002,1798.0,1797.4,1.005106]
["bitfinex","ETHUSD",1680532768527,0.06000002,1798.0,1797.4,0.775106]
["bitfinex","ETHUSD",1680532768969,2.76602218,1797.9,1797.5,0.002]
["bitfinex","ETHUSD",1680532769276,3.0486244,1797.9,1797.3,0.01]
["bitfinex","ETHUSD",1680532769486,3.0486244,1797.9,1797.4,0.27816]
["bitfinex","ETHUSD",1680532769790,3.0486244,1797.9,1797.4,0.27817]
["bitfinex","ETHUSD",1680532769923,0.30486244,1797.8,1797.4,0.27817]
["bitfinex","ETHUSD",1680532770290,2.76602218,1797.7,1796.9,0.5625]
["bitfinex","ETHUSD",1680532770437,3.06423753,1797.8,1797.3,0.27818]
["bitfinex","ETHUSD",1680532770954,0.29821535,1797.8,1797.3,0.27818]
["bitfinex","ETHUSD",1680532771136,3.06423753,1797.8,1797.3,0.27818]
["bitfinex","ETHUSD",1680532771477,0.29821535,1797.8,1797.3,0.361837]
["bitfinex","ETHUSD",1680532771776,3.06423753,1797.8,1797.3,0.361837]
["bitfinex","ETHUSD",1680532771974,0.29821535,1797.8,1797.3,0.361837]
["bitfinex","ETHUSD",1680532772475,0.29821535,1797.8,1797.4,0.502]
["bitfinex","ETHUSD",1680532772637,0.29821535,1797.8,1797.5,0.83448]
["bitfinex","ETHUSD",1680532773056,0.06000002,1798.0,1797.5,0.83448]
["bitfinex","ETHUSD",1680532774058,0.06000002,1798.0,1797.6,0.002]
["bitfinex","ETHUSD",1680532774264,2.8260222,1798.0,1797.6,0.27813]
["bitfinex","ETHUSD",1680532774585,2.76602218,1797.9,1797.6,0.27813]
["bitfinex","ETHUSD",1680532775227,0.29821535,1797.8,1797.6,0.27813]
["bitfinex","ETHUSD",1680532775458,0.29821535,1797.8,1797.6,0.361574]
["bitfinex","ETHUSD",1680532776071,0.06000002,1798.0,1797.6,0.361574]
["bitfinex","ETHUSD",1680532776776,0.06000002,1798.0,1797.7,0.002]
["bitfinex","ETHUSD",1680532776978,0.06000002,1798.0,1797.8,0.27811]
["bitfinex","ETHUSD",1680532777459,0.06000002,1798.0,1797.8,1.39058]
["bitfinex","ETHUSD",1680532777624,0.06000002,1798.0,1797.8,1.585463]
["bitfinex","ETHUSD",1680532778833,0.06000002,1798.0,1797.8,0.27811]
["bitfinex","ETHUSD",1680532779634,0.06000002,1798.0,1797.8,0.83434]
["bitfinex","ETHUSD",1680532781061,0.06000002,1798.0,1797.8,6.65934]
["bitfinex","ETHUSD",1680532781277,0.06000002,1798.0,1797.8,6.66134]
["bitfinex","ETHUSD",1680532781858,0.06000002,1798.0,1797.8,6.65934]
["bitfinex","ETHUSD",1680532782036,0.06000002,1798.0,1797.8,7.438524]
["bitfinex","ETHUSD",1680532782264,0.06000002,1798.0,1797.8,10.20454618]
["bitfinex","ETHUSD",1680532782467,2e-08,1798.0,1797.9,0.002]
["bitfinex","ETHUSD",1680532782662,2e-08,1798.0,1797.9,11.88014218]
["bitfinex","ETHUSD",1680532782955,2e-08,1798.0,1797.9,12.90266754]
["bitfinex","ETHUSD",1680532785226,2e-08,1798.0,1797.9,13.45886754]
["bitfinex","ETHUSD",1680532785425,2e-08,1798.0,1797.9,16.45886754]
["bitfinex","ETHUSD",1680532785886,2e-08,1798.0,1797.9,17.57126754]
["bitfinex","ETHUSD",1680532786262,2e-08,1798.0,1797.9,8.79422536]
["bitfinex","ETHUSD",1680532786668,2e-08,1798.0,1797.9,11.56024754]
["bitfinex","ETHUSD",1680532787602,2e-08,1798.0,1797.9,11.79024754]
["bitfinex","ETHUSD",1680532789158,2e-08,1798.0,1797.9,9.02422536]
["bitfinex","ETHUSD",1680532792937,2e-08,1798.0,1797.9,7.7737]
["bitfinex","ETHUSD",1680532793251,2e-08,1798.0,1797.9,1.9487]
["bitfinex","ETHUSD",1680532793372,2e-08,1798.0,1797.9,1.9467]
["bitfinex","ETHUSD",1680532795428,2e-08,1798.0,1797.9,7.9997]
["bitfinex","ETHUSD",1680532795709,2e-08,1798.0,1797.9,8.0017]
["bitfinex","ETHUSD",1680532795916,2e-08,1798.0,1797.9,7.7717]
["bitfinex","ETHUSD",1680532796386,2e-08,1798.0,1797.9,8.54907]
["bitfinex","ETHUSD",1680532796787,2e-08,1798.0,1797.9,11.54509218]
["bitfinex","ETHUSD",1680532797178,2e-08,1798.0,1797.9,8.54907]
["bitfinex","ETHUSD",1680532799223,2e-08,1798.0,1797.9,7.7717]
["bitfinex","ETHUSD",1680532799435,2e-08,1798.0,1797.9,0.2801]
["bitfinex","ETHUSD",1680532799725,2e-08,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680532804290,0.02274474,1798.3,1798.0,0.00245162]
["bitfinex","ETHUSD",1680532804495,2.76602218,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680532804850,0.009,1798.5,1798.1,0.83421]
["bitfinex","ETHUSD",1680532805145,0.41401718,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680532806111,3.13390064,1798.8,1798.1,0.83421]
["bitfinex","ETHUSD",1680532806292,3.15664538,1798.8,1798.1,0.83421]
["bitfinex","ETHUSD",1680532806498,0.31566454,1798.7,1798.1,0.83421]
["bitfinex","ETHUSD",1680532806697,2.76602218,1798.6,1798.1,0.83421]
["bitfinex","ETHUSD",1680532807074,5.823,1798.4,1798.0,0.28053162]
["bitfinex","ETHUSD",1680532807339,8.58902218,1798.3,1798.0,0.00245162]
["bitfinex","ETHUSD",1680532807541,0.85890222,1798.2,1798.0,0.28052162]
["bitfinex","ETHUSD",1680532807744,2.76602218,1798.1,1798.0,0.28052162]
["bitfinex","ETHUSD",1680532808094,2.76602218,1798.1,1798.0,0.00245162]
["bitfinex","ETHUSD",1680532809488,2.77302218,1798.1,1798.0,0.00245162]
["bitfinex","ETHUSD",1680532809727,2.76602218,1798.1,1798.0,0.00245162]
["bitfinex","ETHUSD",1680532809940,3.83150909,1798.1,1798.0,0.00245162]
["bitfinex","ETHUSD",1680532810226,5.823,1798.0,1797.4,0.006]
["bitfinex","ETHUSD",1680532810431,8.58902218,1797.9,1797.4,0.28417]
["bitfinex","ETHUSD",1680532810636,8.59102218,1797.9,1797.4,0.83452]
["bitfinex","ETHUSD",1680532810942,0.80910222,1797.8,1797.4,0.83452]
["bitfinex","ETHUSD",1680532811094,2.76602218,1797.7,1797.4,0.83452]
["bitfinex","ETHUSD",1680532812604,0.40693086,1797.8,1797.4,0.83452]
["bitfinex","ETHUSD",1680532812805,0.40693086,1797.8,1797.4,7.23500507]
["bitfinex","ETHUSD",1680532813020,0.009,1798.3,1797.4,10.85390814]
["bitfinex","ETHUSD",1680532813248,2.76602218,1798.3,1797.8,0.83432]
["bitfinex","ETHUSD",1680532814022,0.02974474,1798.4,1797.8,0.83432]
["bitfinex","ETHUSD",1680532814023,0.03174474,1798.4,1797.8,0.83432]
["bitfinex","ETHUSD",1680532814352,0.002,1798.6,1797.9,0.002]
["bitfinex","ETHUSD",1680532814651,0.11000001,1798.9,1798.1,1.94646]
["bitfinex","ETHUSD",1680532814946,2.78876692,1798.8,1798.1,1.94646]
["bitfinex","ETHUSD",1680532815309,2.92774692,1798.8,1798.1,1.94646]
["bitfinex","ETHUSD",1680532815712,13.28074692,1798.8,1798.1,0.83419]
["bitfinex","ETHUSD",1680532815953,13.14376692,1798.8,1798.1,0.83419]
["bitfinex","ETHUSD",1680532816148,1.31437669,1798.7,1798.1,0.83419]
["bitfinex","ETHUSD",1680532816322,2.78876692,1798.6,1798.1,0.27806]
["bitfinex","ETHUSD",1680532816526,5.823,1798.5,1798.2,0.27804]
["bitfinex","ETHUSD",1680532816833,8.58902218,1798.4,1798.2,0.27805]
["bitfinex","ETHUSD",1680532817036,0.02274474,1798.3,1798.1,0.27806]
["bitfinex","ETHUSD",1680532817243,2.76602218,1798.2,1797.9,0.004]
["bitfinex","ETHUSD",1680532817418,2.76602218,1798.2,1797.6,0.85088089]
["bitfinex","ETHUSD",1680532817419,6.2401,1798.1,1797.6,0.004]
["bitfinex","ETHUSD",1680532817614,9.21303218,1798.0,1797.5,0.27816]
["bitfinex","ETHUSD",1680532817841,9.35407218,1798.0,1797.4,0.83451]
["bitfinex","ETHUSD",1680532818013,9.35407218,1798.0,1797.4,0.27816]
["bitfinex","ETHUSD",1680532818215,9.73848365,1798.0,1797.4,0.27816]
["bitfinex","ETHUSD",1680532818550,0.97384836,1797.9,1797.4,0.27816]
["bitfinex","ETHUSD",1680532818726,2.76602218,1797.8,1797.3,0.85566507]
["bitfinex","ETHUSD",1680532819049,2.76602218,1797.8,1797.3,0.57748507]
["bitfinex","ETHUSD",1680532819249,2.76602218,1797.8,1797.4,0.27817]
["bitfinex","ETHUSD",1680532819880,2.76602218,1797.8,1797.4,0.83452]
["bitfinex","ETHUSD",1680532820081,3.72250923,1797.8,1797.4,0.83452]
["bitfinex","ETHUSD",1680532820379,2.76602218,1797.8,1797.4,0.83452]
["bitfinex","ETHUSD",1680532820764,1.01042147,1798.0,1797.4,6.65752]
["bitfinex","ETHUSD",1680532820949,0.38441147,1798.0,1797.4,7.23700507]
["bitfinex","ETHUSD",1680532821151,0.38441147,1798.0,1797.5,0.57748507]
["bitfinex","ETHUSD",1680532821455,0.38441147,1798.0,1797.6,0.83442]
["bitfinex","ETHUSD",1680532823179,0.38441147,1798.0,1797.6,6.65742]
["bitfinex","ETHUSD",1680532823387,0.38441147,1798.0,1797.7,0.665742]
["bitfinex","ETHUSD",1680532823558,0.38441147,1798.0,1797.8,7.76981]
["bitfinex","ETHUSD",1680532823767,0.38441147,1798.0,1797.8,7.77181]
["bitfinex","ETHUSD",1680532824079,5.832,1798.6,1797.8,7.77181]
["bitfinex","ETHUSD",1680532824080,5.832,1798.6,1797.8,1.94881]
["bitfinex","ETHUSD",1680532824378,2.76602218,1798.5,1797.8,1.94681]
["bitfinex","ETHUSD",1680532824583,0.27660222,1798.4,1797.8,2.54493271]
["bitfinex","ETHUSD",1680532824882,3.0426244,1798.4,1797.8,2.54493271]
["bitfinex","ETHUSD",1680532825077,0.35886298,1798.3,1797.8,2.54493271]
["bitfinex","ETHUSD",1680532825378,0.35886298,1798.3,1797.8,8.36793271]
["bitfinex","ETHUSD",1680532825680,0.35886298,1798.3,1797.8,8.94741778]
["bitfinex","ETHUSD",1680532825877,0.35886298,1798.3,1797.8,8.94941778]
["bitfinex","ETHUSD",1680532826092,0.02274474,1798.6,1798.0,1.94657]
["bitfinex","ETHUSD",1680532826243,2.78876692,1798.6,1798.0,1.94657]
["bitfinex","ETHUSD",1680532828284,2.76602218,1798.5,1798.0,0.83424]
["bitfinex","ETHUSD",1680532828697,0.02474474,1798.6,1798.0,0.83424]
["bitfinex","ETHUSD",1680532828897,2.78876692,1798.6,1798.0,0.83424]
["bitfinex","ETHUSD",1680532829105,3.06764361,1798.6,1798.0,0.83424]
["bitfinex","ETHUSD",1680532829413,2.76602218,1798.5,1798.0,0.83424]
["bitfinex","ETHUSD",1680532829586,8.86703218,1798.5,1797.8,0.58548507]
["bitfinex","ETHUSD",1680532829784,5.823,1798.3,1797.8,0.2781]
["bitfinex","ETHUSD",1680532830098,2.76602218,1798.2,1797.7,0.28412]
["bitfinex","ETHUSD",1680532830431,2.76602218,1798.2,1797.7,0.006]
["bitfinex","ETHUSD",1680532830432,8.72804218,1798.2,1797.7,0.006]
["bitfinex","ETHUSD",1680532830729,0.27660222,1798.1,1797.7,0.27813]
["bitfinex","ETHUSD",1680532830930,2.76602218,1798.0,1797.7,0.27813]
["bitfinex","ETHUSD",1680532831110,2.76602218,1798.0,1797.6,0.84042]
["bitfinex","ETHUSD",1680532831279,2.76602218,1798.0,1797.7,0.27813]
["bitfinex","ETHUSD",1680532831485,3.07048462,1798.0,1797.7,0.27813]
["bitfinex","ETHUSD",1680532832414,3.07048462,1798.0,1797.6,0.86162507]
["bitfinex","ETHUSD",1680532832580,3.07048462,1798.0,1797.6,0.27814]
["bitfinex","ETHUSD",1680532833240,3.20952462,1798.0,1797.5,0.86164507]
["bitfinex","ETHUSD",1680532833389,0.32095246,1797.9,1797.5,0.85564507]
["bitfinex","ETHUSD",1680532833584,3.08697464,1797.9,1797.5,0.85564507]
["bitfinex","ETHUSD",1680532833805,2.76602218,1797.8,1797.5,1.41196507]
["bitfinex","ETHUSD",1680532834119,0.02274474,1797.7,1797.4,0.006]
["bitfinex","ETHUSD",1680532834321,2.76602218,1797.6,1797.3,0.006]
["bitfinex","ETHUSD",1680532834520,3.05880487,1797.6,1797.2,0.58348507]
["bitfinex","ETHUSD",1680532835119,3.05880487,1797.6,1797.1,0.58348507]
["bitfinex","ETHUSD",1680532835120,0.02274474,1797.5,1797.1,0.58348507]
["bitfinex","ETHUSD",1680532835319,2.76602218,1797.4,1797.1,0.86169507]
["bitfinex","ETHUSD",1680532835502,2.76249845,1797.4,1797.1,0.85569507]
["bitfinex","ETHUSD",1680532835699,2.76249845,1797.4,1797.0,0.57748507]
["bitfinex","ETHUSD",1680532835900,0.29899459,1797.3,1797.0,0.85571507]
["bitfinex","ETHUSD",1680532836208,3.06501677,1797.3,1797.0,0.85571507]
["bitfinex","ETHUSD",1680532836414,2.78876692,1797.3,1797.0,0.27824]
["bitfinex","ETHUSD",1680532837433,2.78876692,1797.3,1797.0,0.83472]
["bitfinex","ETHUSD",1680532838134,0.02274474,1797.3,1797.0,0.83472]
["bitfinex","ETHUSD",1680532838357,0.02274474,1797.3,1797.0,0.27824]
["bitfinex","ETHUSD",1680532838915,8.58902218,1797.2,1796.8,0.102]
["bitfinex","ETHUSD",1680532839116,0.85890222,1797.1,1796.8,0.1]
["bitfinex","ETHUSD",1680532839333,2.76602218,1797.0,1796.8,0.1]
["bitfinex","ETHUSD",1680532839920,2.76602218,1797.0,1796.8,0.37827]
["bitfinex","ETHUSD",1680532840114,0.84092069,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680532841633,3.60694287,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680532841831,0.84092069,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680532843033,0.14109,1797.4,1796.8,0.37827]
["bitfinex","ETHUSD",1680532843234,2.78876692,1797.3,1796.8,0.93481]
["bitfinex","ETHUSD",1680532843429,2.78876692,1797.3,1796.8,0.37827]
["bitfinex","ETHUSD",1680532844039,2.92786692,1797.3,1796.8,0.1]
["bitfinex","ETHUSD",1680532844243,8.61176692,1797.3,1796.8,0.1]
["bitfinex","ETHUSD",1680532844478,8.61376692,1797.3,1796.8,0.93479]
["bitfinex","ETHUSD",1680532844792,6.68417669,1797.2,1796.8,0.93479]
["bitfinex","ETHUSD",1680532844954,2.76602218,1797.1,1796.8,0.93479]
["bitfinex","ETHUSD",1680532845354,2.76602218,1797.1,1796.8,0.37825]
["bitfinex","ETHUSD",1680532845770,2.76602218,1797.1,1796.8,0.93479]
["bitfinex","ETHUSD",1680532846001,3.71124207,1797.1,1796.8,0.93479]
["bitfinex","ETHUSD",1680532846656,2.76602218,1797.1,1796.8,0.93479]
["bitfinex","ETHUSD",1680532847091,0.002,1797.2,1796.8,0.93479]
["bitfinex","ETHUSD",1680532847256,2.76602218,1797.2,1796.8,0.93479]
["bitfinex","ETHUSD",1680532848058,2.76602218,1797.1,1796.8,0.93479]
["bitfinex","ETHUSD",1680532848256,2.76602218,1797.1,1796.8,0.37825]
["bitfinex","ETHUSD",1680532848257,0.02274474,1797.0,1796.8,0.37825]
["bitfinex","ETHUSD",1680532848453,0.002,1797.2,1796.8,0.93479]
["bitfinex","ETHUSD",1680532848692,9.11578269,1797.6,1796.8,1.14958]
["bitfinex","ETHUSD",1680532848870,2.76602218,1797.5,1796.8,1.14958]
["bitfinex","ETHUSD",1680532849204,0.007,1797.5,1796.8,1.14958]
["bitfinex","ETHUSD",1680532849403,2.76602218,1797.4,1796.8,1.14958]
["bitfinex","ETHUSD",1680532849557,0.16752743,1797.6,1796.8,1.17833317]
["bitfinex","ETHUSD",1680532849760,2.76602218,1797.5,1796.8,1.17833317]
["bitfinex","ETHUSD",1680532850159,0.002,1797.6,1796.8,1.75781824]
["bitfinex","ETHUSD",1680532850359,2.76602218,1797.6,1796.9,5.823]
["bitfinex","ETHUSD",1680532850579,30.232,1797.7,1797.1,7.77055]
["bitfinex","ETHUSD",1680532850758,2.76802218,1797.7,1797.2,0.777055]
["bitfinex","ETHUSD",1680532850959,2.76602218,1797.7,1797.3,0.83455]
["bitfinex","ETHUSD",1680532851157,0.002,1797.8,1797.3,0.84055]
["bitfinex","ETHUSD",1680532851357,0.002,1797.8,1797.3,0.83455]
["bitfinex","ETHUSD",1680532851358,2.76602218,1797.8,1797.3,0.83455]
["bitfinex","ETHUSD",1680532851553,2.76602218,1797.8,1797.3,0.84057]
["bitfinex","ETHUSD",1680532851806,0.14104,1798.0,1797.3,0.84057]
["bitfinex","ETHUSD",1680532851807,2.76602218,1797.7,1797.3,0.27818]
["bitfinex","ETHUSD",1680532852103,2.76602218,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680532852255,2.76602218,1797.7,1797.3,0.83458]
["bitfinex","ETHUSD",1680532852455,3.8401244,1797.7,1797.3,0.83458]
["bitfinex","ETHUSD",1680532852700,3.8401244,1797.7,1797.3,0.84058]
["bitfinex","ETHUSD",1680532852867,2.76602218,1797.7,1797.3,0.84058]
["bitfinex","ETHUSD",1680532853202,0.002,1797.8,1797.3,6.65758]
["bitfinex","ETHUSD",1680532853399,30.37104,1798.1,1797.3,9.43160218]
["bitfinex","ETHUSD",1680532853614,0.002,1798.1,1797.4,0.02274557]
["bitfinex","ETHUSD",1680532853830,2.76602218,1798.0,1797.5,0.27815]
["bitfinex","ETHUSD",1680532853973,2.76602218,1798.0,1797.5,0.84047]
["bitfinex","ETHUSD",1680532855198,0.78622553,1797.9,1797.5,0.84047]
["bitfinex","ETHUSD",1680532855512,0.78622553,1797.9,1797.6,0.02274304]
["bitfinex","ETHUSD",1680532855716,0.78622553,1797.9,1797.7,0.83439]
["bitfinex","ETHUSD",1680532856022,8.96401,1798.4,1797.7,0.83439]
["bitfinex","ETHUSD",1680532856181,2.167,1798.2,1797.7,0.83439]
["bitfinex","ETHUSD",1680532856382,4.93302218,1798.2,1797.7,0.83439]
["bitfinex","ETHUSD",1680532856612,4.93302218,1798.2,1797.7,0.84039]
["bitfinex","ETHUSD",1680532856923,5.4404264,1798.2,1797.7,0.83839]
["bitfinex","ETHUSD",1680532857085,5.4424264,1798.2,1797.7,0.83839]
["bitfinex","ETHUSD",1680532857292,5.4424264,1798.2,1797.7,0.28213]
["bitfinex","ETHUSD",1680532857789,2.167,1797.8,1797.6,0.006]
["bitfinex","ETHUSD",1680532857989,2.76602218,1797.7,1797.5,0.006]
["bitfinex","ETHUSD",1680532858190,2.76602218,1797.7,1797.4,0.27817]
["bitfinex","ETHUSD",1680532858392,2.76602218,1797.7,1797.4,0.28417]
["bitfinex","ETHUSD",1680532858714,2.76602218,1797.7,1797.4,0.84052]
["bitfinex","ETHUSD",1680532859097,2.76602218,1797.7,1797.4,0.006]
["bitfinex","ETHUSD",1680532859298,3.2595244,1797.7,1797.4,0.27817]
["bitfinex","ETHUSD",1680532859601,2.169,1797.8,1797.4,0.83452]
["bitfinex","ETHUSD",1680532859802,0.002,1798.0,1797.4,0.84052]
["bitfinex","ETHUSD",1680532860000,2.76602218,1798.0,1797.4,0.84052]
["bitfinex","ETHUSD",1680532860807,2.71324264,1798.1,1797.4,6.66352]
["bitfinex","ETHUSD",1680532861013,2.71324264,1798.1,1797.6,0.83442]
["bitfinex","ETHUSD",1680532861014,2.76602218,1798.1,1797.6,0.83442]
["bitfinex","ETHUSD",1680532861560,2.76602218,1798.1,1797.6,0.84042]
["bitfinex","ETHUSD",1680532862341,2.76602218,1798.0,1797.6,0.84042]
["bitfinex","ETHUSD",1680532862504,0.002,1798.2,1797.6,0.84042]
["bitfinex","ETHUSD",1680532862841,3.57912418,1798.2,1797.6,0.84042]
["bitfinex","ETHUSD",1680532863697,0.445201,1798.0,1797.6,0.006]
["bitfinex","ETHUSD",1680532864035,2.76602218,1797.9,1797.6,0.83443]
["bitfinex","ETHUSD",1680532864192,2.76602218,1797.9,1797.6,0.28414]
["bitfinex","ETHUSD",1680532864399,3.0873445,1797.9,1797.6,0.28214]
["bitfinex","ETHUSD",1680532864593,3.2263945,1797.9,1797.5,0.006]
["bitfinex","ETHUSD",1680532864830,3.2263945,1797.9,1797.4,0.006]
["bitfinex","ETHUSD",1680532864831,5.2543445,1797.9,1797.4,0.006]
["bitfinex","ETHUSD",1680532865041,5.3953945,1797.9,1797.4,0.006]
["bitfinex","ETHUSD",1680532865207,0.53953945,1797.8,1797.4,0.006]
["bitfinex","ETHUSD",1680532865391,3.18321218,1797.7,1797.0,0.006]
["bitfinex","ETHUSD",1680532865830,2.76602218,1797.7,1797.0,0.86346062]
["bitfinex","ETHUSD",1680532866231,2.90509218,1797.7,1797.0,0.86346062]
["bitfinex","ETHUSD",1680532866534,2.76602218,1797.7,1797.0,0.86346062]
["bitfinex","ETHUSD",1680532866711,3.70688934,1797.7,1797.1,0.08634606]
["bitfinex","ETHUSD",1680532866905,3.84595934,1797.7,1797.1,0.28421]
["bitfinex","ETHUSD",1680532867304,3.70688934,1797.7,1797.1,0.84066]
["bitfinex","ETHUSD",1680532867597,2.76602218,1797.7,1797.1,0.28421]
["bitfinex","ETHUSD",1680532867944,0.002,1797.8,1797.3,0.83455]
["bitfinex","ETHUSD",1680532868144,3.447201,1798.0,1797.3,6.66155]
["bitfinex","ETHUSD",1680532868313,0.445201,1798.0,1797.4,6.489155]
["bitfinex","ETHUSD",1680532868519,0.445201,1798.0,1797.5,0.83445]
["bitfinex","ETHUSD",1680532868915,0.445201,1798.0,1797.5,6.65745]
["bitfinex","ETHUSD",1680532869129,0.445201,1798.0,1797.6,0.68848804]
["bitfinex","ETHUSD",1680532869442,0.445201,1798.0,1797.7,0.83439]
["bitfinex","ETHUSD",1680532869645,0.445201,1798.0,1797.7,7.77592]
["bitfinex","ETHUSD",1680532869853,0.445201,1798.0,1797.7,7.77792]
["bitfinex","ETHUSD",1680532871644,0.44202638,1798.0,1797.7,7.77192]
["bitfinex","ETHUSD",1680532871823,0.44202638,1798.0,1797.8,0.777192]
["bitfinex","ETHUSD",1680532872024,0.44202638,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680532874941,0.44202638,1798.0,1797.9,6.6573]
["bitfinex","ETHUSD",1680532875158,2.638e-05,1798.0,1797.9,11.59432218]
["bitfinex","ETHUSD",1680532875323,2.638e-05,1798.0,1797.9,12.8093498]
["bitfinex","ETHUSD",1680532876040,2.638e-05,1798.0,1797.9,13.38683487]
["bitfinex","ETHUSD",1680532876631,2.638e-05,1798.0,1797.9,13.36983487]
["bitfinex","ETHUSD",1680532876835,2.638e-05,1798.0,1797.9,13.92425686]
["bitfinex","ETHUSD",1680532877359,0.11000001,1798.9,1797.9,17.19765268]
["bitfinex","ETHUSD",1680532877659,0.11000001,1798.9,1798.1,7.984]
["bitfinex","ETHUSD",1680532877956,0.11000001,1798.9,1798.5,1.946]
["bitfinex","ETHUSD",1680532878158,0.79234369,1798.8,1798.6,5.823]
["bitfinex","ETHUSD",1680532878363,0.79234369,1798.8,1798.6,5.825]
["bitfinex","ETHUSD",1680532878662,0.79234369,1798.8,1798.7,0.83392]
["bitfinex","ETHUSD",1680532879054,0.11000001,1798.9,1798.7,0.83392]
["bitfinex","ETHUSD",1680532880122,0.7705613,1798.8,1798.7,0.83392]
["bitfinex","ETHUSD",1680532880360,0.7705613,1798.8,1798.7,1.499812]
["bitfinex","ETHUSD",1680532881134,0.11000001,1798.9,1798.7,1.499812]
["bitfinex","ETHUSD",1680532881963,0.11000001,1798.9,1798.7,1.52254112]
["bitfinex","ETHUSD",1680532882159,0.77087429,1798.8,1798.7,1.52254112]
["bitfinex","ETHUSD",1680532882728,0.77087429,1798.8,1798.7,7.34554112]
["bitfinex","ETHUSD",1680532882930,0.77087429,1798.8,1798.7,7.34754112]
["bitfinex","ETHUSD",1680532883226,0.11000001,1798.9,1798.7,7.34754112]
["bitfinex","ETHUSD",1680532883427,0.11000001,1798.9,1798.8,8.50348411]
["bitfinex","ETHUSD",1680532883662,0.11000001,1798.9,1798.8,8.50548411]
["bitfinex","ETHUSD",1680532884371,0.11000001,1798.9,1798.8,0.002]
["bitfinex","ETHUSD",1680532884528,0.11000001,1798.9,1798.7,0.27796]
["bitfinex","ETHUSD",1680532884728,0.11000001,1798.9,1798.5,0.02273165]
["bitfinex","ETHUSD",1680532884729,0.11000001,1798.9,1798.5,0.30072165]
["bitfinex","ETHUSD",1680532884939,0.11000001,1798.9,1798.5,0.02273165]
["bitfinex","ETHUSD",1680532885139,0.11000001,1798.9,1798.5,0.30073165]
["bitfinex","ETHUSD",1680532885433,0.11000001,1798.9,1798.5,0.85674165]
["bitfinex","ETHUSD",1680532885764,0.11000001,1798.9,1798.6,5.823]
["bitfinex","ETHUSD",1680532885962,0.11000001,1798.9,1798.7,0.83392]
["bitfinex","ETHUSD",1680532886272,0.71481033,1798.8,1798.7,0.83392]
["bitfinex","ETHUSD",1680532887066,0.11000001,1798.9,1798.7,0.83392]
["bitfinex","ETHUSD",1680532887455,0.11000001,1798.9,1798.8,10.75602218]
["bitfinex","ETHUSD",1680532887626,0.11000001,1798.9,1798.8,1.43915422]
["bitfinex","ETHUSD",1680532887963,0.11000001,1798.9,1798.8,13.8649464]
["bitfinex","ETHUSD",1680532887964,1e-08,1798.9,1798.8,13.8649464]
["bitfinex","ETHUSD",1680532888177,1e-08,1798.9,1798.8,14.0949464]
["bitfinex","ETHUSD",1680532888749,1e-08,1798.9,1798.8,27.9076464]
["bitfinex","ETHUSD",1680532890171,2e-08,1799.0,1798.8,27.9076464]
["bitfinex","ETHUSD",1680532890463,0.11000001,1799.1,1798.9,16.00494841]
["bitfinex","ETHUSD",1680532890624,0.11000001,1799.1,1799.0,7.989]
["bitfinex","ETHUSD",1680532890828,1e-08,1799.1,1799.0,10.98902218]
["bitfinex","ETHUSD",1680532891037,2e-08,1799.2,1799.0,18.71385218]
["bitfinex","ETHUSD",1680532891233,0.222407,1799.6,1799.2,5.823]
["bitfinex","ETHUSD",1680532891488,0.222407,1799.6,1799.5,8.58902218]
["bitfinex","ETHUSD",1680532891634,0.222407,1799.6,1799.5,12.93298218]
["bitfinex","ETHUSD",1680532891833,0.222407,1799.6,1799.5,12.93498218]
["bitfinex","ETHUSD",1680532892087,0.222407,1799.6,1799.5,14.14079743]
["bitfinex","ETHUSD",1680532892990,0.222407,1799.6,1799.5,8.95305623]
["bitfinex","ETHUSD",1680532893203,0.222407,1799.6,1799.5,0.27985]
["bitfinex","ETHUSD",1680532893335,0.222407,1799.6,1799.0,2.72876362]
["bitfinex","ETHUSD",1680532893336,0.222407,1799.6,1799.0,0.56376362]
["bitfinex","ETHUSD",1680532893540,2.76602218,1799.5,1798.8,10.8147]
["bitfinex","ETHUSD",1680532893776,2.76602218,1799.5,1798.8,0.002]
["bitfinex","ETHUSD",1680532893777,9.00580218,1799.5,1798.8,0.002]
["bitfinex","ETHUSD",1680532893993,2.167,1799.1,1798.5,0.002]
["bitfinex","ETHUSD",1680532894196,5.4263244,1799.1,1798.6,0.27798]
["bitfinex","ETHUSD",1680532894376,8.58902218,1799.0,1798.5,0.006]
["bitfinex","ETHUSD",1680532894585,8.59102218,1799.0,1798.1,0.002]
["bitfinex","ETHUSD",1680532894886,9.85581462,1799.0,1798.2,1.6683]
["bitfinex","ETHUSD",1680532895091,9.86281462,1799.0,1798.4,0.27802]
["bitfinex","ETHUSD",1680532895254,9.72385462,1799.0,1798.4,0.27802]
["bitfinex","ETHUSD",1680532895467,7.99,1798.9,1798.1,0.002]
["bitfinex","ETHUSD",1680532895796,3.56502218,1798.8,1798.2,0.27805]
["bitfinex","ETHUSD",1680532895999,3.70400218,1798.8,1798.2,0.27805]
["bitfinex","ETHUSD",1680532896294,3.57202218,1798.8,1798.2,0.27805]
["bitfinex","ETHUSD",1680532897105,5.823,1798.2,1797.9,0.002]
["bitfinex","ETHUSD",1680532897397,5.823,1798.2,1797.1,0.22238]
["bitfinex","ETHUSD",1680532897398,10.89506218,1798.0,1797.1,0.22238]
["bitfinex","ETHUSD",1680532897539,7.99,1797.9,1797.1,0.22238]
["bitfinex","ETHUSD",1680532897739,3.56502218,1797.8,1797.1,0.826918]
["bitfinex","ETHUSD",1680532897948,3.56502218,1797.8,1797.1,0.84966736]
["bitfinex","ETHUSD",1680532898152,0.007,1797.8,1797.1,1.12988736]
["bitfinex","ETHUSD",1680532898396,0.14602,1798.2,1797.1,6.34634936]
["bitfinex","ETHUSD",1680532898634,4.91802218,1798.1,1797.2,0.002]
["bitfinex","ETHUSD",1680532898743,4.92502218,1798.1,1797.4,0.27816]
["bitfinex","ETHUSD",1680532899151,2.159,1798.1,1797.4,0.27816]
["bitfinex","ETHUSD",1680532899350,2.152,1798.1,1797.5,5.823]
["bitfinex","ETHUSD",1680532899599,0.007,1798.2,1797.6,0.02274304]
["bitfinex","ETHUSD",1680532900397,0.73334426,1798.1,1797.6,0.02274304]
["bitfinex","ETHUSD",1680532900776,0.73334426,1798.1,1797.6,0.30288304]
["bitfinex","ETHUSD",1680532901098,0.73334426,1798.1,1797.6,6.79430234]
["bitfinex","ETHUSD",1680532901249,0.007,1798.3,1797.6,6.79630234]
["bitfinex","ETHUSD",1680532901447,2.76602218,1798.3,1797.6,6.79630234]
["bitfinex","ETHUSD",1680532902512,0.007,1798.4,1797.6,6.79630234]
["bitfinex","ETHUSD",1680532902693,5.832,1798.6,1797.6,6.79630234]
["bitfinex","ETHUSD",1680532902998,9.17222218,1798.5,1797.7,0.67963023]
["bitfinex","ETHUSD",1680532903203,9.18122218,1798.5,1797.8,0.27811]
["bitfinex","ETHUSD",1680532903400,9.18122218,1798.5,1797.7,0.67963023]
["bitfinex","ETHUSD",1680532903702,9.18122218,1798.5,1797.8,0.27811]
["bitfinex","ETHUSD",1680532903865,9.18122218,1798.5,1797.8,0.37388402]
["bitfinex","ETHUSD",1680532904896,9.18122218,1798.5,1797.8,0.09577402]
["bitfinex","ETHUSD",1680532905073,9.18122218,1798.5,1797.8,0.37388402]
["bitfinex","ETHUSD",1680532905665,9.18122218,1798.5,1797.8,0.39662453]
["bitfinex","ETHUSD",1680532907972,9.18122218,1798.5,1797.8,0.39862453]
["bitfinex","ETHUSD",1680532907973,0.009,1798.5,1797.8,0.39862453]
["bitfinex","ETHUSD",1680532908180,0.007,1798.6,1797.8,0.39862453]
["bitfinex","ETHUSD",1680532908401,2.77302218,1798.6,1797.8,0.39862453]
["bitfinex","ETHUSD",1680532908603,0.007,1798.6,1797.9,8.59102218]
["bitfinex","ETHUSD",1680532908915,0.002,1799.1,1798.1,7.76946]
["bitfinex","ETHUSD",1680532909083,2.76602218,1799.0,1798.1,10.53748218]
["bitfinex","ETHUSD",1680532909292,0.007,1799.0,1798.6,5.823]
["bitfinex","ETHUSD",1680532909516,0.11700001,1799.2,1798.6,5.825]
["bitfinex","ETHUSD",1680532909670,0.11700001,1799.2,1798.7,0.83389]
["bitfinex","ETHUSD",1680532910015,0.11700001,1799.2,1798.7,6.65689]
["bitfinex","ETHUSD",1680532910183,0.76132831,1799.1,1798.9,0.83382]
["bitfinex","ETHUSD",1680532910777,0.76132831,1799.1,1798.9,9.42484218]
["bitfinex","ETHUSD",1680532911098,0.11000001,1799.2,1799.0,10.53453218]
["bitfinex","ETHUSD",1680532911274,0.11000001,1799.2,1799.0,10.76853218]
["bitfinex","ETHUSD",1680532911476,0.11000001,1799.2,1799.1,7.62555747]
["bitfinex","ETHUSD",1680532911675,0.11000001,1799.2,1799.1,7.62755747]
["bitfinex","ETHUSD",1680532912286,0.11000001,1799.2,1799.1,7.65028154]
["bitfinex","ETHUSD",1680532912488,0.11000001,1799.2,1799.1,7.65228154]
["bitfinex","ETHUSD",1680532913238,0.11000001,1799.2,1799.1,1.80455747]
["bitfinex","ETHUSD",1680532913381,0.11000001,1799.2,1799.1,1.80255747]
["bitfinex","ETHUSD",1680532913989,0.11000001,1799.2,1799.1,7.62555747]
["bitfinex","ETHUSD",1680532914188,0.11000001,1799.2,1799.1,7.62755747]
["bitfinex","ETHUSD",1680532916532,0.11000001,1799.2,1799.1,7.62955747]
["bitfinex","ETHUSD",1680532916747,0.11000001,1799.2,1799.1,1.80455747]
["bitfinex","ETHUSD",1680532917037,0.11000001,1799.2,1799.1,6.65674]
["bitfinex","ETHUSD",1680532917243,0.11000001,1799.2,1799.1,6.65874]
["bitfinex","ETHUSD",1680532917409,0.11000001,1799.2,1799.1,0.27991]
["bitfinex","ETHUSD",1680532917612,0.11000001,1799.2,1799.1,0.27791]
["bitfinex","ETHUSD",1680532917784,0.11000001,1799.2,1799.0,0.30064533]
["bitfinex","ETHUSD",1680532917986,0.11000001,1799.2,1799.0,0.02272533]
["bitfinex","ETHUSD",1680532918228,0.86635473,1799.2,1799.0,0.27792]
["bitfinex","ETHUSD",1680532918432,3.71901238,1799.2,1798.6,0.002]
["bitfinex","ETHUSD",1680532918608,3.71901238,1799.2,1798.4,0.006]
["bitfinex","ETHUSD",1680532918609,2.76602218,1799.1,1798.4,0.55603]
["bitfinex","ETHUSD",1680532918806,8.72797218,1799.1,1798.4,0.55603]
["bitfinex","ETHUSD",1680532919010,0.87279722,1799.0,1798.4,0.27801]
["bitfinex","ETHUSD",1680532919208,2.76602218,1798.9,1798.3,0.28003]
["bitfinex","ETHUSD",1680532919435,2.76602218,1798.9,1798.4,0.83405]
["bitfinex","ETHUSD",1680532920035,2.77302218,1798.9,1798.4,0.83405]
["bitfinex","ETHUSD",1680532920743,0.007,1798.9,1798.4,0.83405]
["bitfinex","ETHUSD",1680532921047,5.9898902,1799.2,1798.6,1.94587]
["bitfinex","ETHUSD",1680532921048,0.007,1799.1,1798.6,1.94587]
["bitfinex","ETHUSD",1680532921187,2.77302218,1799.1,1798.6,1.94587]
["bitfinex","ETHUSD",1680532921394,0.9529902,1799.2,1798.6,1.94987]
["bitfinex","ETHUSD",1680532921647,3.71901238,1799.2,1798.6,1.96860039]
["bitfinex","ETHUSD",1680532921945,3.71901238,1799.2,1798.6,2.17440093]
["bitfinex","ETHUSD",1680532922097,3.71901238,1799.2,1798.6,2.17840093]
["bitfinex","ETHUSD",1680532922911,0.86635473,1799.2,1798.6,2.17440093]
["bitfinex","ETHUSD",1680532923701,0.86635473,1799.2,1798.6,1.06247093]
["bitfinex","ETHUSD",1680532923938,2.76602218,1799.1,1798.6,0.02273039]
["bitfinex","ETHUSD",1680532924091,8.58902218,1799.1,1798.5,0.55599]
["bitfinex","ETHUSD",1680532924293,9.00788218,1799.1,1798.4,0.28402]
["bitfinex","ETHUSD",1680532924528,5.823,1798.9,1798.3,0.27803]
["bitfinex","ETHUSD",1680532924738,2.90500218,1798.8,1798.2,0.83414]
["bitfinex","ETHUSD",1680532924971,2.90500218,1798.8,1798.3,0.83411]
["bitfinex","ETHUSD",1680532924972,3.6390224,1798.8,1798.3,0.83411]
["bitfinex","ETHUSD",1680532925105,5.823,1798.5,1798.2,0.02873544]
["bitfinex","ETHUSD",1680532925307,5.823,1798.5,1797.2,11.69578637]
["bitfinex","ETHUSD",1680532925308,8.58902218,1798.3,1797.9,0.006]
["bitfinex","ETHUSD",1680532925498,8.58902218,1798.3,1797.6,1.45241257]
["bitfinex","ETHUSD",1680532925499,13.53809218,1798.3,1797.8,0.006]
["bitfinex","ETHUSD",1680532925694,7.17680922,1798.2,1797.8,0.006]
["bitfinex","ETHUSD",1680532925939,2.76602218,1798.1,1797.6,0.006]
["bitfinex","ETHUSD",1680532926456,1.35580922,1798.2,1797.6,0.28414]
["bitfinex","ETHUSD",1680532926601,2.90505218,1798.2,1797.6,0.28414]
["bitfinex","ETHUSD",1680532926799,2.76602218,1798.2,1797.6,0.28414]
["bitfinex","ETHUSD",1680532927001,2.90505218,1798.2,1797.6,0.28414]
["bitfinex","ETHUSD",1680532927228,4.532,1798.3,1797.6,6.66343]
["bitfinex","ETHUSD",1680532927411,7.43504218,1798.3,1797.6,6.66543]
["bitfinex","ETHUSD",1680532927613,7.29802218,1798.3,1797.7,0.666543]
["bitfinex","ETHUSD",1680532927928,7.29802218,1798.3,1797.7,0.950653]
["bitfinex","ETHUSD",1680532928631,2.76802218,1798.3,1797.7,1.506913]
["bitfinex","ETHUSD",1680532928837,2.76602218,1798.3,1797.7,1.52965478]
["bitfinex","ETHUSD",1680532929049,2.76602218,1798.3,1797.8,0.15296548]
["bitfinex","ETHUSD",1680532929253,0.28001,1798.5,1797.9,7.76964]
["bitfinex","ETHUSD",1680532929254,0.002,1798.5,1797.9,7.76964]
["bitfinex","ETHUSD",1680532929450,0.002,1798.5,1797.9,0.008]
["bitfinex","ETHUSD",1680532929451,8.58902218,1798.2,1797.9,0.008]
["bitfinex","ETHUSD",1680532929745,7.09900222,1798.1,1797.5,0.006]
["bitfinex","ETHUSD",1680532929910,8.72807218,1798.0,1797.5,0.006]
["bitfinex","ETHUSD",1680532930113,9.00815218,1798.0,1797.5,0.006]
["bitfinex","ETHUSD",1680532930357,6.72381522,1797.9,1797.3,0.28417]
["bitfinex","ETHUSD",1680532930560,2.76602218,1797.8,1797.4,0.27817]
["bitfinex","ETHUSD",1680532930763,2.76602218,1797.8,1797.4,0.84052]
["bitfinex","ETHUSD",1680532930914,2.76602218,1797.8,1797.4,0.28417]
["bitfinex","ETHUSD",1680532931226,2.76602218,1797.8,1797.4,0.84052]
["bitfinex","ETHUSD",1680532932335,3.0426244,1797.8,1797.4,0.84052]
["bitfinex","ETHUSD",1680532932762,0.002,1798.0,1797.4,0.84052]
["bitfinex","ETHUSD",1680532932980,2.76602218,1798.0,1797.4,0.84052]
["bitfinex","ETHUSD",1680532933189,2.76602218,1798.0,1797.8,0.222318]
["bitfinex","ETHUSD",1680532933701,2.76602218,1798.0,1797.8,0.500428]
["bitfinex","ETHUSD",1680532934803,2.76602218,1798.0,1797.8,0.222318]
["bitfinex","ETHUSD",1680532934974,2.76602218,1798.0,1797.8,0.500428]
["bitfinex","ETHUSD",1680532935906,3.12024864,1798.0,1797.8,0.500428]
["bitfinex","ETHUSD",1680532936103,3.12024864,1798.0,1797.8,0.222318]
["bitfinex","ETHUSD",1680532936536,2.76602218,1798.0,1797.8,0.500428]
["bitfinex","ETHUSD",1680532936844,0.77624241,1798.1,1797.8,0.500428]
["bitfinex","ETHUSD",1680532937133,0.77624241,1798.1,1797.8,1.056658]
["bitfinex","ETHUSD",1680532937436,0.77624241,1798.1,1797.8,1.08539851]
["bitfinex","ETHUSD",1680532937987,0.77624241,1798.1,1797.8,0.228318]
["bitfinex","ETHUSD",1680532938321,2.76602218,1798.0,1797.8,0.222318]
["bitfinex","ETHUSD",1680532938497,2.90507218,1798.0,1797.8,0.222318]
["bitfinex","ETHUSD",1680532939123,9.00615218,1798.0,1797.8,0.222318]
["bitfinex","ETHUSD",1680532939431,8.73007218,1798.0,1797.8,0.222318]
["bitfinex","ETHUSD",1680532939606,0.87300722,1797.9,1797.8,0.222318]
["bitfinex","ETHUSD",1680532939806,3.6390294,1797.9,1797.8,0.222318]
["bitfinex","ETHUSD",1680532940597,3.6390294,1797.9,1797.8,0.500428]
["bitfinex","ETHUSD",1680532940831,2.76602218,1797.9,1797.8,0.500428]
["bitfinex","ETHUSD",1680532941017,0.07962424,1798.1,1797.8,0.222318]
["bitfinex","ETHUSD",1680532941330,2.84364642,1798.1,1797.8,0.222318]
["bitfinex","ETHUSD",1680532941792,2.84364642,1798.1,1797.8,0.500428]
["bitfinex","ETHUSD",1680532941993,2.84364642,1798.1,1797.8,0.222318]
["bitfinex","ETHUSD",1680532942238,0.28436464,1798.0,1797.8,0.222318]
["bitfinex","ETHUSD",1680532942393,2.76602218,1798.1,1797.8,0.500428]
["bitfinex","ETHUSD",1680532942594,0.002,1798.2,1797.8,1.056658]
["bitfinex","ETHUSD",1680532942826,5.825,1798.4,1797.8,1.056658]
["bitfinex","ETHUSD",1680532943023,8.86706218,1798.3,1797.8,0.222318]
["bitfinex","ETHUSD",1680532943230,6.84872622,1798.2,1797.8,0.222318]
["bitfinex","ETHUSD",1680532943438,8.58902218,1798.1,1797.8,0.222318]
["bitfinex","ETHUSD",1680532943738,0.13904,1798.0,1797.8,0.222318]
["bitfinex","ETHUSD",1680532943932,2.76602218,1797.9,1797.8,0.222318]
["bitfinex","ETHUSD",1680532945118,2.76240923,1797.9,1797.8,0.222318]
["bitfinex","ETHUSD",1680532945327,3.53799166,1797.9,1797.8,0.222318]
["bitfinex","ETHUSD",1680532945845,0.77558243,1797.9,1797.8,1.056658]
["bitfinex","ETHUSD",1680532945993,0.77558243,1797.9,1797.8,1.1623238]
["bitfinex","ETHUSD",1680532946196,0.77558243,1797.9,1797.8,1.18506431]
["bitfinex","ETHUSD",1680532946635,0.77558243,1797.9,1797.8,7.00806431]
["bitfinex","ETHUSD",1680532946807,0.77558243,1797.9,1797.8,7.01606431]
["bitfinex","ETHUSD",1680532947325,0.002,1798.5,1797.8,7.01606431]
["bitfinex","ETHUSD",1680532947672,11.8190048,1798.8,1797.9,6.52460643]
["bitfinex","ETHUSD",1680532947673,0.13898,1798.7,1797.9,6.52460643]
["bitfinex","ETHUSD",1680532947842,2.76602218,1798.6,1798.0,0.27808]
["bitfinex","ETHUSD",1680532947997,2.76602218,1798.6,1797.9,6.52660643]
["bitfinex","ETHUSD",1680532948197,2.76602218,1798.6,1798.0,0.27808]
["bitfinex","ETHUSD",1680532948510,2.76602218,1798.6,1798.0,0.68106864]
["bitfinex","ETHUSD",1680532948714,2.76602218,1798.6,1798.0,0.95914864]
["bitfinex","ETHUSD",1680532948941,2.90501218,1798.6,1798.0,0.27808]
["bitfinex","ETHUSD",1680532953141,2.76602218,1798.6,1798.0,0.83425]
["bitfinex","ETHUSD",1680532953455,2.90501218,1798.6,1798.0,6.10108]
["bitfinex","ETHUSD",1680532953745,2.76602218,1798.6,1798.0,6.66325]
["bitfinex","ETHUSD",1680532954045,2.76602218,1798.6,1798.1,0.944375]
["bitfinex","ETHUSD",1680532956548,2.90501218,1798.6,1798.1,0.944375]
["bitfinex","ETHUSD",1680532956851,0.006507,1798.7,1798.1,0.944375]
["bitfinex","ETHUSD",1680532957027,2.76602218,1798.7,1798.1,0.944375]
["bitfinex","ETHUSD",1680532957431,0.222541,1798.6,1798.1,0.944375]
["bitfinex","ETHUSD",1680532957643,0.222541,1798.6,1798.2,0.0944375]
["bitfinex","ETHUSD",1680532957830,0.222541,1798.6,1798.2,0.3724875]
["bitfinex","ETHUSD",1680532958028,0.222541,1798.6,1798.2,0.0944375]
["bitfinex","ETHUSD",1680532958517,2.76602218,1798.5,1798.1,0.002]
["bitfinex","ETHUSD",1680532958716,8.72803218,1798.5,1798.0,0.27808]
["bitfinex","ETHUSD",1680532959055,8.73003218,1798.5,1797.9,0.27809]
["bitfinex","ETHUSD",1680532959812,9.00803218,1798.5,1797.7,0.006]
["bitfinex","ETHUSD",1680532960054,5.823,1798.3,1797.4,0.56235]
["bitfinex","ETHUSD",1680532960360,2.76602218,1798.2,1797.4,0.56235]
["bitfinex","ETHUSD",1680532960562,2.90505218,1798.2,1797.5,0.27814]
["bitfinex","ETHUSD",1680532960854,2.90505218,1798.2,1797.5,0.9412533]
["bitfinex","ETHUSD",1680532960855,3.8058614,1798.2,1797.5,0.9412533]
["bitfinex","ETHUSD",1680532961056,3.8058614,1798.2,1797.5,0.9472533]
["bitfinex","ETHUSD",1680532962228,3.6668314,1798.2,1797.5,0.9472533]
["bitfinex","ETHUSD",1680532963522,3.6668314,1798.2,1797.5,1.52746038]
["bitfinex","ETHUSD",1680532964162,3.8058514,1798.2,1797.5,1.52746038]
["bitfinex","ETHUSD",1680532964334,0.38058514,1798.1,1797.5,1.52746038]
["bitfinex","ETHUSD",1680532964667,3.14660732,1798.1,1797.5,1.52746038]
["bitfinex","ETHUSD",1680532965158,2.76602218,1798.1,1797.5,2.37834127]
["bitfinex","ETHUSD",1680532965320,0.002,1798.2,1797.6,0.58020708]
["bitfinex","ETHUSD",1680532965523,0.7415593,1798.4,1797.7,2.52704708]
["bitfinex","ETHUSD",1680532965824,3.50758148,1798.4,1797.9,0.83427]
["bitfinex","ETHUSD",1680532970678,3.50758148,1798.4,1797.9,1.41447708]
["bitfinex","ETHUSD",1680532970867,3.50758148,1798.4,1797.9,1.42047708]
["bitfinex","ETHUSD",1680532971169,3.50758148,1798.4,1798.1,0.27806]
["bitfinex","ETHUSD",1680532973575,2.76602218,1798.1,1797.7,0.58020708]
["bitfinex","ETHUSD",1680532973778,3.08855822,1798.1,1797.7,0.58020708]
["bitfinex","ETHUSD",1680532974483,3.08855822,1798.1,1797.7,0.85833708]
["bitfinex","ETHUSD",1680532975147,0.71448497,1798.0,1797.7,0.85833708]
["bitfinex","ETHUSD",1680532975353,0.71448497,1798.0,1797.7,0.85832708]
["bitfinex","ETHUSD",1680532978581,0.71448497,1798.0,1797.7,1.41458708]
["bitfinex","ETHUSD",1680532978769,0.71448497,1798.0,1797.7,1.64400818]
["bitfinex","ETHUSD",1680532979089,0.71448497,1798.0,1797.7,1.65000818]
["bitfinex","ETHUSD",1680532979466,0.71448497,1798.0,1797.8,0.58020708]
["bitfinex","ETHUSD",1680532979792,0.71448497,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680532980302,2.168,1798.5,1797.9,0.8343]
["bitfinex","ETHUSD",1680532980486,2.76602218,1798.4,1797.9,0.8343]
["bitfinex","ETHUSD",1680532983574,0.002,1798.5,1797.9,0.8343]
["bitfinex","ETHUSD",1680532983775,2.76602218,1798.5,1797.9,0.8343]
["bitfinex","ETHUSD",1680532984362,2.76602218,1798.5,1798.1,0.8342]
["bitfinex","ETHUSD",1680532986698,2.76347028,1798.5,1798.1,0.8342]
["bitfinex","ETHUSD",1680532987411,2.76347028,1798.5,1798.1,0.97851451]
["bitfinex","ETHUSD",1680532988863,2.76347028,1798.5,1798.1,1.55872159]
["bitfinex","ETHUSD",1680532989100,2.76347028,1798.5,1798.1,0.97851451]
["bitfinex","ETHUSD",1680532989263,2.76347028,1798.5,1798.1,1.55872159]
["bitfinex","ETHUSD",1680532989596,2.76347028,1798.5,1798.1,0.97851451]
["bitfinex","ETHUSD",1680532989895,2.76347028,1798.5,1798.1,1.55872159]
["bitfinex","ETHUSD",1680532990293,0.68233436,1798.4,1798.1,1.55872159]
["bitfinex","ETHUSD",1680532990499,0.68233436,1798.4,1798.1,0.98451451]
["bitfinex","ETHUSD",1680532990686,0.68233436,1798.4,1798.1,1.56272159]
["bitfinex","ETHUSD",1680532990890,0.68233436,1798.4,1798.1,1.56472159]
["bitfinex","ETHUSD",1680532993078,0.68233436,1798.4,1798.2,8.76822976]
["bitfinex","ETHUSD",1680532993408,0.68233436,1798.4,1798.3,8.34948708]
["bitfinex","ETHUSD",1680532993607,0.68233436,1798.4,1798.3,11.13188708]
["bitfinex","ETHUSD",1680532993768,0.68233436,1798.4,1798.3,11.40256089]
["bitfinex","ETHUSD",1680532994101,0.004507,1799.0,1798.3,12.55753102]
["bitfinex","ETHUSD",1680532994307,0.004507,1799.0,1798.6,1.94589]
["bitfinex","ETHUSD",1680532994507,0.004507,1799.0,1798.6,7.76889]
["bitfinex","ETHUSD",1680532994737,0.11450701,1799.2,1798.6,7.77089]
["bitfinex","ETHUSD",1680532994867,0.11000001,1799.2,1798.6,7.77089]
["bitfinex","ETHUSD",1680532995075,0.11000001,1799.2,1798.7,0.0227291]
["bitfinex","ETHUSD",1680532995269,0.11000001,1799.2,1798.8,1.94568]
["bitfinex","ETHUSD",1680532995270,0.75837161,1798.9,1798.8,1.94568]
["bitfinex","ETHUSD",1680532996222,0.11450701,1799.2,1798.8,1.94568]
["bitfinex","ETHUSD",1680532996387,0.11000001,1799.2,1798.8,1.94568]
["bitfinex","ETHUSD",1680532999937,0.11000001,1799.2,1798.8,2.44568]
["bitfinex","ETHUSD",1680533000097,0.11000001,1799.2,1798.8,8.27068]
["bitfinex","ETHUSD",1680533000293,0.11000001,1799.2,1798.9,0.827068]
["bitfinex","ETHUSD",1680533000621,0.11000001,1799.2,1799.0,1.94551]
["bitfinex","ETHUSD",1680533001795,0.11000001,1799.2,1798.8,9.817]
["bitfinex","ETHUSD",1680533001796,2.87602219,1799.2,1798.8,0.002]
["bitfinex","ETHUSD",1680533002113,2.76602218,1799.1,1798.6,0.27798]
["bitfinex","ETHUSD",1680533002313,0.27660222,1799.0,1798.6,0.83396]
["bitfinex","ETHUSD",1680533002517,2.77052918,1799.1,1798.6,0.83396]
["bitfinex","ETHUSD",1680533002718,2.76602218,1799.1,1798.6,0.83396]
["bitfinex","ETHUSD",1680533002926,2.76652918,1799.1,1798.6,0.83396]
["bitfinex","ETHUSD",1680533003130,7.987,1799.0,1798.5,0.002]
["bitfinex","ETHUSD",1680533003419,3.18293218,1798.9,1798.1,4.9656]
["bitfinex","ETHUSD",1680533003636,0.31829322,1798.8,1798.2,0.27804]
["bitfinex","ETHUSD",1680533003833,3.2232954,1798.8,1798.2,0.27804]
["bitfinex","ETHUSD",1680533004127,3.2278024,1798.8,1798.2,0.27804]
["bitfinex","ETHUSD",1680533005208,0.75756569,1798.7,1798.2,0.27804]
["bitfinex","ETHUSD",1680533005424,1.1606095,1798.7,1798.2,0.27804]
["bitfinex","ETHUSD",1680533006080,1.1606095,1798.7,1798.2,0.30077542]
["bitfinex","ETHUSD",1680533006371,1.1606095,1798.7,1798.2,0.85688542]
["bitfinex","ETHUSD",1680533006674,0.76207269,1798.7,1798.2,0.85688542]
["bitfinex","ETHUSD",1680533007227,0.76207269,1798.7,1798.2,6.67988542]
["bitfinex","ETHUSD",1680533007430,0.76207269,1798.7,1798.2,6.68188542]
["bitfinex","ETHUSD",1680533007942,0.76207269,1798.7,1798.2,9.4479076]
["bitfinex","ETHUSD",1680533008177,0.75756569,1798.7,1798.2,9.4479076]
["bitfinex","ETHUSD",1680533008479,0.75756569,1798.7,1798.4,5.823]
["bitfinex","ETHUSD",1680533008678,0.75756569,1798.7,1798.5,0.278]
["bitfinex","ETHUSD",1680533008679,0.76207269,1798.7,1798.5,0.278]
["bitfinex","ETHUSD",1680533009079,0.76207269,1798.7,1798.5,0.83401]
["bitfinex","ETHUSD",1680533010564,0.75756569,1798.7,1798.6,5.823]
["bitfinex","ETHUSD",1680533010783,0.75756569,1798.7,1798.6,6.10299]
["bitfinex","ETHUSD",1680533011104,0.004507,1798.9,1798.6,7.60147022]
["bitfinex","ETHUSD",1680533011255,0.004507,1798.9,1798.6,7.83147022]
["bitfinex","ETHUSD",1680533011456,0.004507,1799.1,1798.6,7.83147022]
["bitfinex","ETHUSD",1680533011764,0.11000001,1799.2,1798.6,7.83147022]
["bitfinex","ETHUSD",1680533011765,0.11450701,1799.2,1798.6,7.83147022]
["bitfinex","ETHUSD",1680533012151,0.75877451,1799.0,1798.8,5.823]
["bitfinex","ETHUSD",1680533012490,0.75877451,1799.0,1798.9,0.5823]
["bitfinex","ETHUSD",1680533012696,0.75877451,1799.0,1798.7,0.78793]
["bitfinex","ETHUSD",1680533012905,0.75877451,1799.0,1798.9,0.27794]
["bitfinex","ETHUSD",1680533013070,0.11000001,1799.2,1798.9,3.82985218]
["bitfinex","ETHUSD",1680533013270,0.11000001,1799.2,1798.9,3.59985218]
["bitfinex","ETHUSD",1680533013600,0.11000001,1799.2,1799.0,6.18298522]
["bitfinex","ETHUSD",1680533013802,0.11000001,1799.2,1799.1,6.65674]
["bitfinex","ETHUSD",1680533014104,0.11000001,1799.2,1799.1,7.7704]
["bitfinex","ETHUSD",1680533014403,0.11000001,1799.2,1799.1,9.94112405]
["bitfinex","ETHUSD",1680533014566,0.11000001,1799.2,1799.1,7.79312405]
["bitfinex","ETHUSD",1680533014909,0.11000001,1799.2,1799.1,8.60843498]
["bitfinex","ETHUSD",1680533020256,0.11000001,1799.2,1799.1,11.61043498]
["bitfinex","ETHUSD",1680533021060,0.11000001,1799.2,1799.1,11.60843498]
["bitfinex","ETHUSD",1680533022293,0.11000001,1799.2,1799.1,11.61043498]
["bitfinex","ETHUSD",1680533025291,0.1062301,1799.2,1799.1,11.61043498]
["bitfinex","ETHUSD",1680533034298,0.1062301,1799.2,1799.1,11.58771093]
["bitfinex","ETHUSD",1680533034500,0.1062301,1799.2,1799.1,0.002]
["bitfinex","ETHUSD",1680533034702,0.1062301,1799.2,1799.0,0.27992]
["bitfinex","ETHUSD",1680533034868,0.1062301,1799.2,1799.1,0.27791]
["bitfinex","ETHUSD",1680533036095,1.3422301,1799.2,1799.1,0.27791]
["bitfinex","ETHUSD",1680533036296,1.47645311,1799.2,1799.0,0.85676]
["bitfinex","ETHUSD",1680533036498,1.47645311,1799.2,1799.0,0.30091]
["bitfinex","ETHUSD",1680533036697,1.47645311,1799.2,1799.0,0.023]
["bitfinex","ETHUSD",1680533037087,2.76602218,1799.1,1799.0,0.023]
["bitfinex","ETHUSD",1680533037403,0.004507,1799.1,1799.0,0.023]
["bitfinex","ETHUSD",1680533037701,1.47645311,1799.2,1799.0,0.022]
["bitfinex","ETHUSD",1680533038913,1.47645311,1799.2,1799.0,0.29992]
["bitfinex","ETHUSD",1680533039516,1.3422301,1799.2,1799.0,0.29992]
["bitfinex","ETHUSD",1680533040085,0.1062301,1799.2,1799.0,0.29992]
["bitfinex","ETHUSD",1680533041179,0.1062301,1799.2,1799.1,5.823]
["bitfinex","ETHUSD",1680533041475,0.1062301,1799.2,1799.1,6.65874]
["bitfinex","ETHUSD",1680533045763,0.10308671,1799.2,1799.1,6.65874]
["bitfinex","ETHUSD",1680533045938,0.10308671,1799.2,1799.1,0.28591]
["bitfinex","ETHUSD",1680533046263,0.10308671,1799.2,1799.1,0.27791]
["bitfinex","ETHUSD",1680533046442,0.10308671,1799.2,1799.0,0.59957531]
["bitfinex","ETHUSD",1680533046643,0.10308671,1799.2,1799.0,0.87748531]
["bitfinex","ETHUSD",1680533047263,0.6565354,1799.1,1799.0,0.87748531]
["bitfinex","ETHUSD",1680533047465,0.6565354,1799.1,1799.0,1.54833384]
["bitfinex","ETHUSD",1680533048269,0.10308671,1799.2,1799.0,1.54833384]
["bitfinex","ETHUSD",1680533048563,0.10308671,1799.2,1799.0,7.37133384]
["bitfinex","ETHUSD",1680533048881,0.10308671,1799.2,1799.0,7.37333384]
["bitfinex","ETHUSD",1680533049872,0.10308671,1799.2,1799.1,9.0044]
["bitfinex","ETHUSD",1680533050030,0.10308671,1799.2,1799.1,8.74249738]
["bitfinex","ETHUSD",1680533053673,0.10308671,1799.2,1799.1,9.32646156]
["bitfinex","ETHUSD",1680533053990,0.11000001,1799.5,1799.1,9.32646156]
["bitfinex","ETHUSD",1680533053991,0.01008672,1799.5,1799.3,5.823]
["bitfinex","ETHUSD",1680533054199,0.01008672,1799.5,1799.4,25.37038668]
["bitfinex","ETHUSD",1680533054494,0.01008672,1799.5,1799.4,24.21132778]
["bitfinex","ETHUSD",1680533054690,0.01008672,1799.5,1799.4,24.99553003]
["bitfinex","ETHUSD",1680533054993,8.672e-05,1799.5,1799.4,25.01753003]
["bitfinex","ETHUSD",1680533055154,0.11000001,1799.7,1799.5,0.5]
["bitfinex","ETHUSD",1680533055490,0.11000001,1799.7,1799.6,12.00187218]
["bitfinex","ETHUSD",1680533055655,0.11000001,1799.7,1799.6,15.58459587]
["bitfinex","ETHUSD",1680533055850,1e-08,1799.7,1799.6,16.2554444]
["bitfinex","ETHUSD",1680533056476,1e-08,1799.7,1799.6,15.67472071]
["bitfinex","ETHUSD",1680533056679,1e-08,1799.7,1799.6,16.2554444]
["bitfinex","ETHUSD",1680533057469,1e-08,1799.7,1799.6,16.27816215]
["bitfinex","ETHUSD",1680533058102,1e-08,1799.7,1799.6,16.568524]
["bitfinex","ETHUSD",1680533058286,1e-08,1799.7,1799.6,16.27793129]
["bitfinex","ETHUSD",1680533059025,0.39000001,1800.2,1799.6,16.27793129]
["bitfinex","ETHUSD",1680533059026,0.11450701,1800.4,1799.6,16.27793129]
["bitfinex","ETHUSD",1680533059223,0.28,1800.3,1800.0,10.68318123]
["bitfinex","ETHUSD",1680533059360,2.99e-06,1800.3,1800.2,9.58059905]
["bitfinex","ETHUSD",1680533059562,2.99e-06,1800.3,1800.2,23.18761576]
["bitfinex","ETHUSD",1680533059915,2.99e-06,1800.3,1800.2,27.58039386]
["bitfinex","ETHUSD",1680533060360,2.99e-06,1800.3,1800.2,25.54903218]
["bitfinex","ETHUSD",1680533060558,3e-06,1800.4,1800.3,0.02270891]
["bitfinex","ETHUSD",1680533060774,3e-06,1800.4,1800.3,22.23985109]
["bitfinex","ETHUSD",1680533060972,3e-06,1800.4,1800.3,22.24385109]
["bitfinex","ETHUSD",1680533061299,3e-06,1800.4,1800.3,24.33523639]
["bitfinex","ETHUSD",1680533061668,3e-06,1800.4,1800.3,21.86623639]
["bitfinex","ETHUSD",1680533061863,3e-06,1800.4,1800.3,25.00808492]
["bitfinex","ETHUSD",1680533062197,3e-06,1800.4,1800.3,29.35473907]
["bitfinex","ETHUSD",1680533062400,0.004507,1801.8,1800.3,34.62378397]
["bitfinex","ETHUSD",1680533062568,1.236,1802.1,1801.4,6.10056]
["bitfinex","ETHUSD",1680533062569,0.004507,1802.1,1801.4,6.10056]
["bitfinex","ETHUSD",1680533062767,2.76602218,1802.0,1801.6,0.83258]
["bitfinex","ETHUSD",1680533062975,2.76602218,1802.0,1801.7,0.029]
["bitfinex","ETHUSD",1680533062976,0.004507,1802.0,1801.7,0.029]
["bitfinex","ETHUSD",1680533063193,0.69646468,1802.0,1801.7,0.3065]
["bitfinex","ETHUSD",1680533063393,0.69195768,1802.0,1801.8,0.2775]
["bitfinex","ETHUSD",1680533063802,0.69195768,1802.0,1801.9,0.03]
["bitfinex","ETHUSD",1680533063973,0.69195768,1802.0,1801.9,0.30748]
["bitfinex","ETHUSD",1680533064173,0.004507,1802.2,1801.9,0.30748]
["bitfinex","ETHUSD",1680533064504,0.004507,1802.3,1801.9,7.415726]
["bitfinex","ETHUSD",1680533064801,1.231,1802.1,1801.9,0.002]
["bitfinex","ETHUSD",1680533065001,1.231,1802.1,1801.5,10.6232]
["bitfinex","ETHUSD",1680533065002,1.235507,1802.1,1801.5,0.002]
["bitfinex","ETHUSD",1680533065209,1.235507,1802.1,1801.4,0.14653768]
["bitfinex","ETHUSD",1680533065210,2.76602218,1802.0,1801.4,0.14053768]
["bitfinex","ETHUSD",1680533065366,0.006507,1802.1,1801.4,0.14053768]
["bitfinex","ETHUSD",1680533065570,2.76602218,1802.1,1801.7,0.016]
["bitfinex","ETHUSD",1680533065885,0.004507,1802.1,1801.4,0.30024504]
["bitfinex","ETHUSD",1680533066068,0.004507,1802.1,1801.9,0.016]
["bitfinex","ETHUSD",1680533066268,0.69749708,1802.2,1801.7,0.002]
["bitfinex","ETHUSD",1680533066516,0.69299008,1802.2,1801.9,0.016]
["bitfinex","ETHUSD",1680533066726,3.45901226,1802.2,1801.9,0.016]
["bitfinex","ETHUSD",1680533067027,0.34590123,1802.1,1802.0,0.016]
["bitfinex","ETHUSD",1680533067323,0.34590123,1802.1,1801.5,6.37808]
["bitfinex","ETHUSD",1680533067324,3.11643041,1802.1,1801.5,0.002]
["bitfinex","ETHUSD",1680533067484,2.76602218,1802.0,1801.3,0.14129395]
["bitfinex","ETHUSD",1680533067823,8.73225918,1802.0,1801.7,0.016]
["bitfinex","ETHUSD",1680533067980,2.43360222,1801.9,1801.2,0.27759]
["bitfinex","ETHUSD",1680533068242,0.222221,1801.2,1801.1,6.10259]
["bitfinex","ETHUSD",1680533068821,0.222221,1801.2,1801.1,0.002]
["bitfinex","ETHUSD",1680533069023,0.222221,1801.2,1801.0,6.11661]
["bitfinex","ETHUSD",1680533069228,0.222221,1801.2,1801.0,6.10261]
["bitfinex","ETHUSD",1680533069474,0.222221,1801.2,1801.0,6.11861]
["bitfinex","ETHUSD",1680533069626,0.222221,1801.2,1801.0,5.841]
["bitfinex","ETHUSD",1680533070071,0.222221,1801.2,1801.0,6.10261]
["bitfinex","ETHUSD",1680533070375,0.222221,1801.2,1801.0,5.825]
["bitfinex","ETHUSD",1680533070526,0.222221,1801.2,1801.0,6.11862]
["bitfinex","ETHUSD",1680533071127,0.222221,1801.2,1801.0,6.79270909]
["bitfinex","ETHUSD",1680533071472,0.222221,1801.2,1801.0,6.69656009]
["bitfinex","ETHUSD",1680533072360,0.222221,1801.2,1801.0,0.002]
["bitfinex","ETHUSD",1680533072662,0.222221,1801.2,1800.8,0.27964]
["bitfinex","ETHUSD",1680533072867,0.222221,1801.2,1800.9,0.27763]
["bitfinex","ETHUSD",1680533073229,0.68730908,1801.1,1800.9,0.8329]
["bitfinex","ETHUSD",1680533073437,0.68730908,1801.1,1801.0,0.016]
["bitfinex","ETHUSD",1680533073643,0.68730908,1801.1,1801.0,0.29362]
["bitfinex","ETHUSD",1680533073942,0.68730908,1801.1,1801.0,6.67186]
["bitfinex","ETHUSD",1680533074138,0.222221,1801.2,1801.0,6.65786]
["bitfinex","ETHUSD",1680533074340,0.222221,1801.2,1801.0,6.68056009]
["bitfinex","ETHUSD",1680533074542,0.222221,1801.2,1801.0,6.65786]
["bitfinex","ETHUSD",1680533074864,0.222221,1801.2,1801.0,0.002]
["bitfinex","ETHUSD",1680533075164,0.222221,1801.2,1800.9,0.27763]
["bitfinex","ETHUSD",1680533075165,0.68730908,1801.1,1800.9,0.27763]
["bitfinex","ETHUSD",1680533075374,0.68730908,1801.1,1800.7,0.55532]
["bitfinex","ETHUSD",1680533075375,0.68730908,1801.1,1800.8,0.27764]
["bitfinex","ETHUSD",1680533075581,0.68730908,1801.1,1800.7,0.27765]
["bitfinex","ETHUSD",1680533075925,0.68730908,1801.1,1800.7,0.83298]
["bitfinex","ETHUSD",1680533076251,0.222221,1801.2,1800.9,0.016]
["bitfinex","ETHUSD",1680533076427,0.222221,1801.2,1800.9,0.29363]
["bitfinex","ETHUSD",1680533076840,0.222221,1801.2,1800.9,0.016]
["bitfinex","ETHUSD",1680533077062,0.222221,1801.2,1800.9,5.823]
["bitfinex","ETHUSD",1680533077363,0.222221,1801.2,1800.9,5.825]
["bitfinex","ETHUSD",1680533077662,0.222221,1801.2,1800.9,0.002]
["bitfinex","ETHUSD",1680533077839,0.361011,1801.2,1800.7,0.02270386]
["bitfinex","ETHUSD",1680533078047,0.6398691,1801.2,1801.0,0.016]
["bitfinex","ETHUSD",1680533078264,0.6398691,1801.2,1800.7,0.02270386]
["bitfinex","ETHUSD",1680533078569,0.222221,1801.2,1800.7,0.30036386]
["bitfinex","ETHUSD",1680533078728,0.222221,1801.2,1800.9,0.016]
["bitfinex","ETHUSD",1680533078929,0.222221,1801.2,1800.9,0.29363]
["bitfinex","ETHUSD",1680533079224,0.222221,1801.2,1800.9,0.27763]
["bitfinex","ETHUSD",1680533079460,0.222221,1801.2,1801.0,5.823]
["bitfinex","ETHUSD",1680533079765,0.222221,1801.2,1801.0,6.10262]
["bitfinex","ETHUSD",1680533080065,0.222221,1801.2,1801.0,0.002]
["bitfinex","ETHUSD",1680533080267,0.69961012,1801.1,1800.8,0.002]
["bitfinex","ETHUSD",1680533080471,0.79179323,1801.1,1800.6,0.27768]
["bitfinex","ETHUSD",1680533080675,0.79179323,1801.1,1800.5,3.0]
["bitfinex","ETHUSD",1680533080836,1.20819323,1801.1,1800.7,0.016]
["bitfinex","ETHUSD",1680533081169,0.93059323,1801.1,1800.7,0.016]
["bitfinex","ETHUSD",1680533081526,0.79179323,1801.1,1800.7,0.016]
["bitfinex","ETHUSD",1680533082065,0.93059323,1801.1,1800.7,0.016]
["bitfinex","ETHUSD",1680533082470,0.79179323,1801.1,1800.7,0.016]
["bitfinex","ETHUSD",1680533082860,0.93059323,1801.1,1800.7,0.016]
["bitfinex","ETHUSD",1680533083169,0.79179323,1801.1,1800.7,0.016]
["bitfinex","ETHUSD",1680533083536,0.93059323,1801.1,1800.7,0.016]
["bitfinex","ETHUSD",1680533083946,5.0060815,1801.0,1800.7,0.016]
["bitfinex","ETHUSD",1680533084148,5.0060815,1801.0,1800.3,0.002]
["bitfinex","ETHUSD",1680533084149,2.29781,1800.9,1800.3,0.002]
["bitfinex","ETHUSD",1680533084373,2.138,1800.7,1800.5,0.016]
["bitfinex","ETHUSD",1680533084544,0.2138,1800.6,1800.5,0.016]
["bitfinex","ETHUSD",1680533084962,3.11866218,1800.6,1800.5,0.016]
["bitfinex","ETHUSD",1680533085159,5.55534218,1800.6,1799.9,0.37778]
["bitfinex","ETHUSD",1680533085349,2.138,1800.5,1799.9,0.37778]
["bitfinex","ETHUSD",1680533085688,8.09985,1800.5,1799.9,0.1]
["bitfinex","ETHUSD",1680533085976,8.09985,1800.5,1800.2,0.016]
["bitfinex","ETHUSD",1680533085977,3.57600718,1800.4,1800.2,0.016]
["bitfinex","ETHUSD",1680533086349,3.57600718,1800.4,1799.9,0.37778]
["bitfinex","ETHUSD",1680533086879,3.57298878,1800.4,1799.9,0.37778]
["bitfinex","ETHUSD",1680533087085,3.71184878,1800.4,1799.9,0.1]
["bitfinex","ETHUSD",1680533087271,2.51818488,1800.3,1799.9,0.1]
["bitfinex","ETHUSD",1680533087584,5.28420706,1800.3,1799.9,0.1]
["bitfinex","ETHUSD",1680533087785,5.28620706,1800.3,1799.9,0.1]
["bitfinex","ETHUSD",1680533088098,5.28620706,1800.3,1799.9,0.37779]
["bitfinex","ETHUSD",1680533088753,5.28620706,1800.3,1799.9,0.1]
["bitfinex","ETHUSD",1680533088954,5.28620706,1800.3,1799.9,0.37778]
["bitfinex","ETHUSD",1680533089156,3.29464289,1800.2,1799.9,0.1]
["bitfinex","ETHUSD",1680533089487,2.159,1800.1,1799.9,0.1]
["bitfinex","ETHUSD",1680533089683,4.92502218,1800.1,1799.9,0.1]
["bitfinex","ETHUSD",1680533089986,4.92502218,1800.1,1799.9,0.37778]
["bitfinex","ETHUSD",1680533090370,4.92502218,1800.1,1799.9,0.1]
["bitfinex","ETHUSD",1680533090845,4.92502218,1800.1,1799.9,0.37778]
["bitfinex","ETHUSD",1680533091047,0.002,1800.2,1799.9,6.75636]
["bitfinex","ETHUSD",1680533091241,2.295357,1800.5,1800.0,0.675636]
["bitfinex","ETHUSD",1680533091458,2.76602218,1800.4,1800.0,0.27777]
["bitfinex","ETHUSD",1680533091676,2.76602218,1800.4,1800.0,0.83332]
["bitfinex","ETHUSD",1680533092083,4.90402218,1800.4,1800.0,0.83332]
["bitfinex","ETHUSD",1680533092581,2.165507,1800.5,1800.0,6.65632]
["bitfinex","ETHUSD",1680533092785,30.236507,1800.6,1800.1,0.02271144]
["bitfinex","ETHUSD",1680533092991,0.006507,1800.6,1800.2,0.8332]
["bitfinex","ETHUSD",1680533093208,10.0273,1800.7,1800.2,0.8332]
["bitfinex","ETHUSD",1680533093209,2.161,1800.7,1800.2,0.8332]
["bitfinex","ETHUSD",1680533093506,4.92502218,1800.7,1800.2,0.8332]
["bitfinex","ETHUSD",1680533093805,2.76602218,1800.7,1800.2,0.8332]
["bitfinex","ETHUSD",1680533094170,2.76602218,1800.7,1800.2,0.8392]
["bitfinex","ETHUSD",1680533094419,2.76602218,1800.7,1800.3,0.08392]
["bitfinex","ETHUSD",1680533094591,2.76602218,1800.7,1800.4,1.94398]
["bitfinex","ETHUSD",1680533095299,0.63086271,1800.6,1800.4,1.94398]
["bitfinex","ETHUSD",1680533096275,2.147,1800.8,1800.4,1.94398]
["bitfinex","ETHUSD",1680533097290,2.147,1800.8,1800.4,0.83313]
["bitfinex","ETHUSD",1680533097485,2.147,1800.8,1800.5,0.083313]
["bitfinex","ETHUSD",1680533098040,2.147,1800.8,1800.5,0.916393]
["bitfinex","ETHUSD",1680533098494,2.147,1800.8,1800.5,0.360993]
["bitfinex","ETHUSD",1680533098783,0.006507,1801.0,1800.5,6.739393]
["bitfinex","ETHUSD",1680533099090,32.383507,1801.2,1800.6,0.6739393]
["bitfinex","ETHUSD",1680533099251,4.91952918,1801.2,1800.7,0.27765]
["bitfinex","ETHUSD",1680533099468,4.91752918,1801.2,1800.7,0.83298]
["bitfinex","ETHUSD",1680533099815,0.49175292,1801.1,1800.7,0.83298]
["bitfinex","ETHUSD",1680533099968,4.91952918,1801.2,1800.7,0.83298]
["bitfinex","ETHUSD",1680533100151,2.151507,1801.2,1800.7,0.83298]
["bitfinex","ETHUSD",1680533100351,0.006507,1801.3,1800.8,5.823]
["bitfinex","ETHUSD",1680533100591,2.163507,1801.4,1800.9,0.83289]
["bitfinex","ETHUSD",1680533100978,2.159,1801.4,1800.9,6.65589]
["bitfinex","ETHUSD",1680533101162,2.159,1801.4,1801.0,0.665589]
["bitfinex","ETHUSD",1680533101359,2.76602218,1801.3,1800.9,0.008]
["bitfinex","ETHUSD",1680533101570,2.138,1801.2,1800.9,0.8329]
["bitfinex","ETHUSD",1680533103883,2.159,1801.0,1800.7,0.008]
["bitfinex","ETHUSD",1680533104165,4.90402218,1801.1,1800.5,0.006]
["bitfinex","ETHUSD",1680533104166,2.159,1800.8,1800.5,0.006]
["bitfinex","ETHUSD",1680533104396,2.147,1800.6,1800.2,0.27773]
["bitfinex","ETHUSD",1680533104552,2.147,1800.6,1799.9,15.1365]
["bitfinex","ETHUSD",1680533104553,2.28584,1800.6,1800.1,0.006]
["bitfinex","ETHUSD",1680533104752,2.147,1800.6,1800.2,0.27774]
["bitfinex","ETHUSD",1680533105379,2.147,1800.6,1800.1,0.83325]
["bitfinex","ETHUSD",1680533105578,2.147,1800.6,1800.2,0.27774]
["bitfinex","ETHUSD",1680533105882,2.147,1800.6,1800.1,1.50194627]
["bitfinex","ETHUSD",1680533106492,2.161,1800.8,1800.1,7.32494627]
["bitfinex","ETHUSD",1680533106696,5.443127,1801.0,1800.1,7.32694627]
["bitfinex","ETHUSD",1680533106993,2.90484218,1800.9,1800.2,6.55569463]
["bitfinex","ETHUSD",1680533107157,2.147,1800.8,1800.3,0.27772]
["bitfinex","ETHUSD",1680533107357,2.65263492,1800.8,1800.3,0.27772]
["bitfinex","ETHUSD",1680533107556,2.147,1800.8,1800.3,0.27772]
["bitfinex","ETHUSD",1680533108254,2.147,1800.8,1800.3,6.65618]
["bitfinex","ETHUSD",1680533108456,2.147,1800.8,1800.3,6.68688891]
["bitfinex","ETHUSD",1680533108764,2.147,1800.8,1800.3,6.13142891]
["bitfinex","ETHUSD",1680533108997,2.76602218,1800.7,1800.3,0.008]
["bitfinex","ETHUSD",1680533109198,2.76602218,1800.7,1800.2,0.004]
["bitfinex","ETHUSD",1680533109199,2.42660222,1800.6,1800.2,0.004]
["bitfinex","ETHUSD",1680533109505,2.42660222,1800.6,1800.2,0.28373]
["bitfinex","ETHUSD",1680533109706,2.1467778,1800.6,1800.2,0.28373]
["bitfinex","ETHUSD",1680533110274,2.1467778,1800.6,1800.2,0.83922]
["bitfinex","ETHUSD",1680533110484,0.51547176,1800.5,1800.2,0.28373]
["bitfinex","ETHUSD",1680533111196,0.51547176,1800.5,1800.2,0.006]
["bitfinex","ETHUSD",1680533111370,0.51547176,1800.5,1800.2,0.28374]
["bitfinex","ETHUSD",1680533111780,0.51547176,1800.5,1800.2,0.006]
["bitfinex","ETHUSD",1680533111985,0.78169672,1800.5,1800.1,0.02271144]
["bitfinex","ETHUSD",1680533112157,3.07954672,1800.5,1800.1,0.02271144]
["bitfinex","ETHUSD",1680533112562,5.8455689,1800.5,1800.1,0.02271144]
["bitfinex","ETHUSD",1680533112758,0.58455689,1800.4,1800.1,0.02271144]
["bitfinex","ETHUSD",1680533113801,0.72340689,1800.4,1800.1,0.02271144]
["bitfinex","ETHUSD",1680533114200,0.58455689,1800.4,1800.1,0.02271144]
["bitfinex","ETHUSD",1680533114635,0.72340689,1800.4,1800.1,0.02271144]
["bitfinex","ETHUSD",1680533114838,0.72340689,1800.4,1799.9,0.1]
["bitfinex","ETHUSD",1680533115134,0.72340689,1800.4,1799.9,0.37778]
["bitfinex","ETHUSD",1680533115355,0.58455689,1800.4,1799.9,1.06222085]
["bitfinex","ETHUSD",1680533115658,0.51747176,1800.5,1799.9,7.44080085]
["bitfinex","ETHUSD",1680533115803,0.51547176,1800.5,1799.9,8.02242933]
["bitfinex","ETHUSD",1680533117013,0.004507,1800.9,1800.4,6.10271]
["bitfinex","ETHUSD",1680533117222,0.47246277,1800.8,1800.4,6.65814]
["bitfinex","ETHUSD",1680533117421,0.47246277,1800.8,1800.5,0.665814]
["bitfinex","ETHUSD",1680533117637,3.23848495,1800.8,1800.3,0.008]
["bitfinex","ETHUSD",1680533117803,2.15,1800.7,1800.2,0.006]
["bitfinex","ETHUSD",1680533118004,2.15,1800.7,1800.3,0.83318]
["bitfinex","ETHUSD",1680533118204,3.24048495,1800.8,1800.3,0.85588891]
["bitfinex","ETHUSD",1680533118433,3.23848495,1800.8,1800.3,0.85588891]
["bitfinex","ETHUSD",1680533118650,2.147,1800.5,1800.2,0.006]
["bitfinex","ETHUSD",1680533118862,2.147,1800.5,1800.1,0.002]
["bitfinex","ETHUSD",1680533118863,0.13885,1800.4,1800.1,0.002]
["bitfinex","ETHUSD",1680533119160,0.41656,1800.4,1799.9,0.106]
["bitfinex","ETHUSD",1680533119505,3.18258218,1800.4,1799.9,0.106]
["bitfinex","ETHUSD",1680533120782,3.18258218,1800.4,1799.9,0.1]
["bitfinex","ETHUSD",1680533120953,3.7157404,1800.4,1799.9,0.1]
["bitfinex","ETHUSD",1680533121356,2.76602218,1800.3,1799.9,0.1]
["bitfinex","ETHUSD",1680533121508,2.90489218,1800.3,1799.9,0.1]
["bitfinex","ETHUSD",1680533123340,0.41664,1800.1,1799.9,0.1]
["bitfinex","ETHUSD",1680533123543,3.18266218,1800.1,1799.9,0.1]
["bitfinex","ETHUSD",1680533123839,3.5009384,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680533124737,5.6599384,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680533124926,5.6619384,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680533125244,6.08399385,1800.0,1799.9,0.05779446]
["bitfinex","ETHUSD",1680533126210,6.08399385,1800.0,1799.9,0.01600192]
["bitfinex","ETHUSD",1680533127122,6.08399385,1800.0,1799.6,0.70034623]
["bitfinex","ETHUSD",1680533127446,0.74729939,1799.9,1799.6,0.70034623]
["bitfinex","ETHUSD",1680533127611,2.90492218,1799.8,1799.6,0.67762848]
["bitfinex","ETHUSD",1680533128247,0.41224477,1799.7,1799.6,0.67762848]
["bitfinex","ETHUSD",1680533128750,3.31717695,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533128934,3.92671464,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533129321,11.89971464,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533129523,11.62389464,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533129725,3.65089464,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533129937,3.64889464,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533130313,3.92671464,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533130756,6.07371464,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533130923,6.07571464,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533131126,5.79789464,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533132129,0.74596246,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533132345,0.41224477,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533132655,0.55115477,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533133241,0.73416716,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533134062,0.59525716,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533134215,0.73416716,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533134423,1.11318488,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533134619,3.87920706,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533135133,3.60138706,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533135621,3.87920706,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533136523,0.59525716,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533136830,0.59525716,1799.7,1799.6,0.9335]
["bitfinex","ETHUSD",1680533137236,0.143377,1800.2,1799.6,0.37783]
["bitfinex","ETHUSD",1680533137424,2.90490218,1800.1,1799.6,0.1]
["bitfinex","ETHUSD",1680533137620,3.2236171,1800.1,1799.6,0.37783]
["bitfinex","ETHUSD",1680533137854,3.2236171,1800.1,1799.6,0.1]
["bitfinex","ETHUSD",1680533138052,3.5013771,1800.1,1799.6,0.1]
["bitfinex","ETHUSD",1680533138269,2.147,1800.0,1799.6,0.1]
["bitfinex","ETHUSD",1680533138424,3.18270218,1799.9,1799.6,0.1]
["bitfinex","ETHUSD",1680533138617,0.31827022,1799.8,1799.6,0.1]
["bitfinex","ETHUSD",1680533138842,0.13891,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533139634,3.18275218,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533139839,2.90493218,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533140253,3.35770524,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533140456,4.32169379,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533141350,1.55567161,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533141550,0.59168306,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533141757,3.49661524,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533142130,3.35770524,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533142332,3.49661524,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533142825,3.35770524,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533143025,3.95124676,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533143467,0.59168306,1799.7,1799.6,0.37783]
["bitfinex","ETHUSD",1680533143838,0.59168306,1799.7,1799.6,0.9335]
["bitfinex","ETHUSD",1680533144161,0.006507,1800.1,1799.6,0.95621775]
["bitfinex","ETHUSD",1680533144367,2.76602218,1800.0,1799.6,0.95621775]
["bitfinex","ETHUSD",1680533144529,0.006507,1800.1,1799.6,0.95621775]
["bitfinex","ETHUSD",1680533144736,2.76602218,1800.1,1799.6,1.74527653]
["bitfinex","ETHUSD",1680533145429,0.006507,1800.2,1799.7,5.823]
["bitfinex","ETHUSD",1680533145629,3.0,1800.3,1799.7,6.10281]
["bitfinex","ETHUSD",1680533145630,3.143377,1800.3,1799.7,6.10281]
["bitfinex","ETHUSD",1680533145870,5.90939918,1800.3,1799.7,6.10281]
["bitfinex","ETHUSD",1680533146074,9.7692111,1800.3,1799.7,6.10281]
["bitfinex","ETHUSD",1680533146369,0.13888,1800.1,1799.7,0.002]
["bitfinex","ETHUSD",1680533146575,0.13888,1800.1,1799.6,1.18960653]
["bitfinex","ETHUSD",1680533146758,2.90490218,1800.2,1799.6,1.18960653]
["bitfinex","ETHUSD",1680533146933,0.13888,1800.1,1799.6,0.40054775]
["bitfinex","ETHUSD",1680533147164,0.13888,1800.1,1799.6,0.12271775]
["bitfinex","ETHUSD",1680533147476,0.13888,1800.1,1799.6,0.40054775]
["bitfinex","ETHUSD",1680533147777,2.76602218,1800.0,1799.6,0.1]
["bitfinex","ETHUSD",1680533147988,10.72702218,1800.0,1799.6,0.1]
["bitfinex","ETHUSD",1680533148275,1.07270222,1799.9,1799.6,0.1]
["bitfinex","ETHUSD",1680533148429,2.76602218,1799.8,1799.6,0.1]
["bitfinex","ETHUSD",1680533149385,1.07470222,1799.9,1799.6,0.1]
["bitfinex","ETHUSD",1680533149538,2.76397463,1799.9,1799.6,0.1]
["bitfinex","ETHUSD",1680533150131,2.76397463,1799.9,1799.6,0.37783]
["bitfinex","ETHUSD",1680533150352,2.14,1800.0,1799.6,0.1]
["bitfinex","ETHUSD",1680533150643,0.13888,1800.0,1799.6,0.1]
["bitfinex","ETHUSD",1680533151963,2.76602218,1799.9,1799.6,0.1]
["bitfinex","ETHUSD",1680533152171,3.2231894,1799.9,1799.6,0.1]
["bitfinex","ETHUSD",1680533152770,3.5009794,1799.9,1799.6,0.1]
["bitfinex","ETHUSD",1680533153357,9.3239794,1799.9,1799.6,0.1]
["bitfinex","ETHUSD",1680533153586,9.3259794,1799.9,1799.6,0.1]
["bitfinex","ETHUSD",1680533155162,0.63692134,1799.8,1799.6,0.1]
["bitfinex","ETHUSD",1680533155364,2.82971431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533155808,14.44644431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533156005,14.21844431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533157361,16.44044431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533158883,14.21844431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533159650,12.07144431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533160139,6.24844431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533160634,5.97062431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533161630,11.79362431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533162035,5.97062431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533163010,11.79362431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533163219,5.97062431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533163811,11.79362431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533165027,5.97062431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533165820,11.79362431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533166024,5.97062431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533166735,11.79362431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533167116,12.07144431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533168847,13.30444431,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680533169791,13.30444431,1799.7,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533170331,13.93392531,1799.7,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533173278,8.11092531,1799.7,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533173635,3.39750318,1799.7,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533173844,3.39550318,1799.7,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533177494,0.629481,1799.7,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533178135,0.13889,1800.0,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533178342,2.90491218,1800.0,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533178534,2.76602218,1800.0,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533178741,2.90490218,1800.0,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533178978,2.76602218,1800.0,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533179189,2.76602218,1799.9,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533179394,4.00202218,1799.7,1799.6,0.09663811]
["bitfinex","ETHUSD",1680533179541,5.823,1799.5,1799.3,0.104]
["bitfinex","ETHUSD",1680533179740,8.03154,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533180045,8.975825,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533180976,11.74184718,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533182186,10.50584718,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533182682,10.73584718,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533185181,11.28785972,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533185976,12.52285972,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533187559,11.45924972,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533187881,11.73711972,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533190749,11.96711972,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533192296,14.96711972,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680533194187,14.96711972,1799.4,1798.8,0.1]
["bitfinex","ETHUSD",1680533194188,6.79566,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680533194391,9.56182218,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680533194563,10.79982218,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680533194760,13.02382218,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680533194991,11.02982218,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680533195186,17.5792044,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680533196255,18.12621307,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680533196559,6.7959,1798.7,1798.5,0.1]
["bitfinex","ETHUSD",1680533196763,14.70800218,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680533196995,19.0843924,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680533197760,17.8483924,1798.6,1798.5,0.1]
["bitfinex","ETHUSD",1680533200181,19.61677943,1798.6,1798.2,0.1]
["bitfinex","ETHUSD",1680533200500,10.79816218,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680533200797,15.2328784,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680533201100,22.0296784,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680533201397,13.41561218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680533201602,13.41761218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680533201768,21.6533634,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680533202167,19.0360134,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680533202897,16.8120134,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680533203100,19.17526969,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680533203256,19.17526969,1798.1,1797.9,0.1]
["bitfinex","ETHUSD",1680533203257,6.062,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533203460,22.26884915,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533203742,24.90996915,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533204117,19.34596915,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533204509,19.06788915,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533204714,17.46584915,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533204908,5.76802218,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533205640,2.76802218,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533205940,2.76602218,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533208426,0.002,1798.1,1797.9,2.266]
["bitfinex","ETHUSD",1680533208632,0.13838363,1798.6,1797.9,3.1063]
["bitfinex","ETHUSD",1680533208633,30.232,1798.5,1797.9,3.1063]
["bitfinex","ETHUSD",1680533208833,2.76602218,1798.4,1798.0,0.31063]
["bitfinex","ETHUSD",1680533209333,2.76602218,1798.4,1797.9,0.1]
["bitfinex","ETHUSD",1680533209334,2.76602218,1798.2,1797.9,0.1]
["bitfinex","ETHUSD",1680533209651,8.58902218,1798.2,1797.9,0.1]
["bitfinex","ETHUSD",1680533209820,8.59102218,1798.2,1797.9,0.1]
["bitfinex","ETHUSD",1680533210153,0.85910222,1798.1,1797.9,0.1]
["bitfinex","ETHUSD",1680533210351,2.76602218,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680533212639,2.76602218,1798.4,1798.0,0.40083795]
["bitfinex","ETHUSD",1680533212949,2.76602218,1798.4,1798.0,0.12276795]
["bitfinex","ETHUSD",1680533213152,3.0426244,1798.4,1798.0,0.02873795]
["bitfinex","ETHUSD",1680533213356,3.0426244,1798.4,1798.0,0.30681795]
["bitfinex","ETHUSD",1680533213860,2.76602218,1798.4,1798.0,0.30681795]
["bitfinex","ETHUSD",1680533214020,2.76602218,1798.4,1798.0,0.86298795]
["bitfinex","ETHUSD",1680533214551,2.76602218,1798.4,1798.0,0.02873795]
["bitfinex","ETHUSD",1680533214755,0.002,1798.5,1798.0,0.006]
["bitfinex","ETHUSD",1680533214756,2.76602218,1798.2,1798.0,0.006]
["bitfinex","ETHUSD",1680533215068,6.09960222,1798.1,1797.9,0.38408]
["bitfinex","ETHUSD",1680533215233,2.76602218,1798.0,1797.9,0.38408]
["bitfinex","ETHUSD",1680533215422,2.76602218,1798.0,1797.9,0.94028]
["bitfinex","ETHUSD",1680533215626,0.55715973,1798.1,1797.9,0.94028]
["bitfinex","ETHUSD",1680533215826,3.32318191,1798.1,1797.9,0.38408]
["bitfinex","ETHUSD",1680533216057,3.32318191,1798.1,1797.9,0.94028]
["bitfinex","ETHUSD",1680533216363,0.55715973,1798.1,1797.9,1.034308]
["bitfinex","ETHUSD",1680533216973,0.55715973,1798.1,1798.0,2.159]
["bitfinex","ETHUSD",1680533217273,30.232,1798.6,1798.0,9.93459]
["bitfinex","ETHUSD",1680533217438,2.76802218,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680533217764,30.234,1798.8,1798.3,0.27803]
["bitfinex","ETHUSD",1680533217765,2.76602218,1798.5,1798.3,0.27803]
["bitfinex","ETHUSD",1680533218565,2.76602218,1798.5,1798.3,0.83411]
["bitfinex","ETHUSD",1680533218809,2.76602218,1798.5,1798.3,0.83811]
["bitfinex","ETHUSD",1680533218810,2.68602218,1798.5,1798.3,0.83811]
["bitfinex","ETHUSD",1680533219015,2.68602218,1798.5,1798.3,0.83411]
["bitfinex","ETHUSD",1680533219196,0.002,1798.7,1798.4,0.02273289]
["bitfinex","ETHUSD",1680533219377,2.76602218,1798.6,1798.4,0.30074289]
["bitfinex","ETHUSD",1680533219909,2.76602218,1798.6,1798.4,1.96887289]
["bitfinex","ETHUSD",1680533220899,0.002,1798.8,1798.4,2.16576018]
["bitfinex","ETHUSD",1680533221211,2.76602218,1798.7,1798.4,2.16576018]
["bitfinex","ETHUSD",1680533221388,2.76602218,1798.7,1798.4,2.17176018]
["bitfinex","ETHUSD",1680533221588,2.76602218,1798.7,1798.5,2.149]
["bitfinex","ETHUSD",1680533221775,0.006507,1799.0,1798.6,0.83397]
["bitfinex","ETHUSD",1680533221975,2.76602218,1798.9,1798.6,0.83397]
["bitfinex","ETHUSD",1680533224297,0.11650701,1799.1,1798.7,2.165]
["bitfinex","ETHUSD",1680533224498,0.11650701,1799.1,1798.8,0.83386]
["bitfinex","ETHUSD",1680533224499,2.87602219,1799.1,1798.8,0.83386]
["bitfinex","ETHUSD",1680533224823,2.87319081,1799.1,1798.8,0.83386]
["bitfinex","ETHUSD",1680533225328,2.76602218,1799.0,1798.8,0.83386]
["bitfinex","ETHUSD",1680533225626,3.05334126,1799.0,1798.7,0.28397]
["bitfinex","ETHUSD",1680533225992,3.19230126,1799.0,1798.7,0.006]
["bitfinex","ETHUSD",1680533226190,3.05334126,1799.0,1798.5,0.55601]
["bitfinex","ETHUSD",1680533226437,5.27734126,1799.0,1798.6,0.27798]
["bitfinex","ETHUSD",1680533226647,0.52773413,1798.9,1798.6,0.27798]
["bitfinex","ETHUSD",1680533226824,0.52773413,1798.9,1798.5,0.278]
["bitfinex","ETHUSD",1680533226825,2.76602218,1798.8,1798.5,0.278]
["bitfinex","ETHUSD",1680533227010,2.76602218,1798.8,1798.6,0.27798]
["bitfinex","ETHUSD",1680533227399,2.76602218,1798.8,1798.6,0.83396]
["bitfinex","ETHUSD",1680533228319,2.76602218,1798.8,1798.5,0.004]
["bitfinex","ETHUSD",1680533228528,2.76602218,1798.8,1798.6,0.83396]
["bitfinex","ETHUSD",1680533229432,0.002,1799.0,1798.6,0.83396]
["bitfinex","ETHUSD",1680533229628,2.76602218,1798.9,1798.6,0.83396]
["bitfinex","ETHUSD",1680533229828,2.76602218,1798.9,1798.6,0.83796]
["bitfinex","ETHUSD",1680533230057,2.76602218,1798.9,1798.6,1.311353]
["bitfinex","ETHUSD",1680533230236,0.78058574,1798.8,1798.6,1.313353]
["bitfinex","ETHUSD",1680533230823,0.78058574,1798.8,1798.7,2.166]
["bitfinex","ETHUSD",1680533231033,0.78058574,1798.8,1798.7,0.83992]
["bitfinex","ETHUSD",1680533231257,0.10716863,1799.1,1798.7,0.83392]
["bitfinex","ETHUSD",1680533231455,2.76602218,1799.0,1798.7,0.83392]
["bitfinex","ETHUSD",1680533231766,2.76602218,1799.0,1798.7,0.83992]
["bitfinex","ETHUSD",1680533232361,0.78290635,1798.9,1798.7,0.83992]
["bitfinex","ETHUSD",1680533232509,3.54892853,1798.9,1798.7,0.83992]
["bitfinex","ETHUSD",1680533238484,2.76602218,1798.8,1798.7,0.83992]
["bitfinex","ETHUSD",1680533238664,0.78290635,1798.9,1798.7,0.83992]
["bitfinex","ETHUSD",1680533238830,0.65216912,1798.9,1798.7,0.83392]
["bitfinex","ETHUSD",1680533239340,0.10716863,1799.1,1798.7,0.83392]
["bitfinex","ETHUSD",1680533239677,2.76602218,1799.0,1798.7,0.83392]
["bitfinex","ETHUSD",1680533239881,3.05334126,1799.0,1798.7,0.83392]
["bitfinex","ETHUSD",1680533240026,2.76602218,1798.8,1798.4,0.002]
["bitfinex","ETHUSD",1680533240230,2.76602218,1798.8,1798.7,0.83392]
["bitfinex","ETHUSD",1680533241675,2.76602218,1798.8,1798.7,0.27797]
["bitfinex","ETHUSD",1680533242037,2.76602218,1798.8,1798.7,0.83392]
["bitfinex","ETHUSD",1680533243187,3.0434244,1798.8,1798.6,0.27797]
["bitfinex","ETHUSD",1680533243531,3.0434244,1798.8,1798.5,0.278]
["bitfinex","ETHUSD",1680533244082,3.0434244,1798.8,1798.4,0.83404]
["bitfinex","ETHUSD",1680533244435,8.8664244,1798.8,1798.4,0.83404]
["bitfinex","ETHUSD",1680533244637,8.8684244,1798.8,1798.4,0.83404]
["bitfinex","ETHUSD",1680533244837,0.88684244,1798.7,1798.4,0.83404]
["bitfinex","ETHUSD",1680533245061,2.76602218,1798.6,1798.4,0.83404]
["bitfinex","ETHUSD",1680533247249,0.7290231,1798.5,1798.3,0.84009]
["bitfinex","ETHUSD",1680533247446,2.76602218,1798.4,1798.1,0.28405]
["bitfinex","ETHUSD",1680533247636,2.83892449,1798.4,1798.1,0.27805]
["bitfinex","ETHUSD",1680533248396,8.66192449,1798.4,1798.1,0.27805]
["bitfinex","ETHUSD",1680533248689,8.66392449,1798.4,1798.1,0.27805]
["bitfinex","ETHUSD",1680533249425,8.58902218,1798.3,1798.1,0.22806]
["bitfinex","ETHUSD",1680533249611,9.45761463,1798.3,1798.1,0.7842]
["bitfinex","ETHUSD",1680533249810,3.63461463,1798.3,1798.1,0.7842]
["bitfinex","ETHUSD",1680533249973,2.76602218,1798.3,1798.1,0.7842]
["bitfinex","ETHUSD",1680533250840,2.77202218,1798.3,1798.1,0.7842]
["bitfinex","ETHUSD",1680533251359,2.76602218,1798.3,1798.1,0.7842]
["bitfinex","ETHUSD",1680533252637,0.006,1798.4,1798.1,1.34546754]
["bitfinex","ETHUSD",1680533252815,2.76602218,1798.4,1798.1,1.34546754]
["bitfinex","ETHUSD",1680533253015,0.7350231,1798.5,1798.2,5.823]
["bitfinex","ETHUSD",1680533253218,0.7350231,1798.5,1798.3,1.94628]
["bitfinex","ETHUSD",1680533253410,3.49504528,1798.5,1798.3,1.94628]
["bitfinex","ETHUSD",1680533254850,3.49504528,1798.5,1798.3,0.83412]
["bitfinex","ETHUSD",1680533254998,3.49504528,1798.5,1798.3,0.27804]
["bitfinex","ETHUSD",1680533255199,0.34950453,1798.4,1798.3,0.27804]
["bitfinex","ETHUSD",1680533255628,3.11552671,1798.4,1798.2,0.5561]
["bitfinex","ETHUSD",1680533255934,2.76602218,1798.3,1798.2,0.5561]
["bitfinex","ETHUSD",1680533256137,2.76602218,1798.3,1798.2,0.83414]
["bitfinex","ETHUSD",1680533256337,2.76602218,1798.3,1798.2,0.27804]
["bitfinex","ETHUSD",1680533256579,3.07757485,1798.3,1798.2,0.83415]
["bitfinex","ETHUSD",1680533257869,3.07757485,1798.3,1798.0,0.14228001]
["bitfinex","ETHUSD",1680533258161,11.12457485,1798.3,1798.0,0.42036001]
["bitfinex","ETHUSD",1680533258364,8.90257485,1798.3,1798.0,0.14228001]
["bitfinex","ETHUSD",1680533258581,5.05405218,1798.1,1797.7,0.008]
["bitfinex","ETHUSD",1680533258735,8.58902218,1797.8,1797.7,0.008]
["bitfinex","ETHUSD",1680533258938,8.58902218,1797.8,1797.6,0.1]
["bitfinex","ETHUSD",1680533258939,11.59102218,1797.8,1797.6,0.1]
["bitfinex","ETHUSD",1680533259184,8.58902218,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680533259394,8.59102218,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680533259676,4.1555244,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680533259888,4.1535244,1797.7,1797.6,0.37814]
["bitfinex","ETHUSD",1680533260238,4.87119697,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680533260672,4.87119697,1797.7,1797.6,0.37814]
["bitfinex","ETHUSD",1680533260840,3.48969475,1797.7,1797.6,0.37814]
["bitfinex","ETHUSD",1680533261035,3.48969475,1797.7,1797.6,0.1]
["bitfinex","ETHUSD",1680533261236,45.59470749,1798.2,1797.6,0.1]
["bitfinex","ETHUSD",1680533261237,44.4264,1798.2,1797.6,0.1]
["bitfinex","ETHUSD",1680533261544,0.57227414,1798.4,1798.0,2.166]
["bitfinex","ETHUSD",1680533261758,0.002,1798.5,1798.2,2.166]
["bitfinex","ETHUSD",1680533262082,8.051,1798.9,1798.3,2.18561416]
["bitfinex","ETHUSD",1680533262281,5.96997,1798.9,1798.3,0.02273416]
["bitfinex","ETHUSD",1680533262441,8.049,1798.9,1798.3,0.02273416]
["bitfinex","ETHUSD",1680533262777,5.823,1798.7,1798.2,0.27804]
["bitfinex","ETHUSD",1680533262980,5.823,1798.5,1798.0,0.006]
["bitfinex","ETHUSD",1680533263175,5.825,1798.5,1798.1,0.27806]
["bitfinex","ETHUSD",1680533263487,5.823,1798.3,1797.9,0.27808]
["bitfinex","ETHUSD",1680533263645,5.823,1798.3,1797.9,0.27809]
["bitfinex","ETHUSD",1680533263646,5.825,1798.3,1797.9,0.27809]
["bitfinex","ETHUSD",1680533263844,5.823,1798.1,1797.9,0.27809]
["bitfinex","ETHUSD",1680533264080,5.825,1798.1,1797.9,0.27809]
["bitfinex","ETHUSD",1680533264416,5.825,1798.1,1797.8,0.83433]
["bitfinex","ETHUSD",1680533264629,5.825,1798.1,1797.6,1.77481]
["bitfinex","ETHUSD",1680533264786,8.049,1798.1,1797.8,0.2781]
["bitfinex","ETHUSD",1680533264991,8.049,1798.1,1797.4,12.8755]
["bitfinex","ETHUSD",1680533264992,8.6295,1798.0,1797.5,0.002]
["bitfinex","ETHUSD",1680533265210,7.972,1797.6,1797.4,0.1]
["bitfinex","ETHUSD",1680533265406,7.974,1797.6,1797.4,0.1]
["bitfinex","ETHUSD",1680533265710,9.0764,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680533265908,12.0784,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680533266108,12.22348,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680533266310,12.50164,1797.5,1797.4,0.1]
["bitfinex","ETHUSD",1680533266471,12.49564,1797.5,1797.3,0.107]
["bitfinex","ETHUSD",1680533266671,12.377644,1797.4,1797.3,0.107]
["bitfinex","ETHUSD",1680533266972,14.835644,1797.4,1797.3,0.107]
["bitfinex","ETHUSD",1680533267205,14.835644,1797.4,1797.0,0.1]
["bitfinex","ETHUSD",1680533267510,5.823,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680533267811,11.281,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680533268014,12.63961,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680533268177,12.77872,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680533268372,12.63961,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680533269237,13.25773159,1797.1,1797.0,0.03818784]
["bitfinex","ETHUSD",1680533269546,16.02375377,1797.1,1797.0,0.03818784]
["bitfinex","ETHUSD",1680533270454,16.02375377,1797.1,1796.8,0.1]
["bitfinex","ETHUSD",1680533270747,5.823,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680533270935,8.82102218,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680533271454,11.04702218,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680533271655,14.04702218,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680533272024,8.59102218,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680533272225,9.88775619,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680533274775,12.88775619,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680533275241,9.88775619,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680533276120,9.88775619,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680533277051,10.11775619,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680533277223,0.02275696,1796.8,1796.3,0.00227]
["bitfinex","ETHUSD",1680533277418,8.58902218,1796.4,1796.3,0.00227]
["bitfinex","ETHUSD",1680533277757,8.59102218,1796.4,1796.3,0.00227]
["bitfinex","ETHUSD",1680533278066,8.59102218,1796.4,1796.3,0.28061]
["bitfinex","ETHUSD",1680533278067,2.76802218,1796.4,1796.3,0.28061]
["bitfinex","ETHUSD",1680533278211,2.76602218,1796.4,1796.3,0.8373]
["bitfinex","ETHUSD",1680533278412,0.006,1796.6,1796.3,1.033071]
["bitfinex","ETHUSD",1680533278727,2.76602218,1796.6,1796.3,2.9863]
["bitfinex","ETHUSD",1680533280372,0.02875696,1796.8,1796.3,2.9863]
["bitfinex","ETHUSD",1680533280545,0.006,1797.2,1796.6,2.166]
["bitfinex","ETHUSD",1680533280728,0.006,1797.2,1796.7,1.94792]
["bitfinex","ETHUSD",1680533281109,0.006,1797.3,1796.7,1.94792]
["bitfinex","ETHUSD",1680533281356,0.59311507,1797.1,1796.7,2.359512]
["bitfinex","ETHUSD",1680533281514,2.76602218,1797.0,1796.7,2.359512]
["bitfinex","ETHUSD",1680533282024,8.58902218,1797.0,1796.7,1.94792]
["bitfinex","ETHUSD",1680533282231,8.59702218,1797.0,1796.7,1.94792]
["bitfinex","ETHUSD",1680533282560,8.61977914,1797.0,1796.7,1.94792]
["bitfinex","ETHUSD",1680533282949,8.61977914,1797.0,1796.7,0.83482]
["bitfinex","ETHUSD",1680533283261,8.61977914,1797.0,1796.7,0.27827]
["bitfinex","ETHUSD",1680533283472,2.76602218,1796.8,1796.4,0.002]
["bitfinex","ETHUSD",1680533283640,2.76602218,1796.8,1796.4,2.78325]
["bitfinex","ETHUSD",1680533283847,2.76602218,1796.8,1796.5,1.94818]
["bitfinex","ETHUSD",1680533285225,2.76602218,1796.8,1796.5,1.94819]
["bitfinex","ETHUSD",1680533285760,2.76602218,1796.8,1796.5,0.83492]
["bitfinex","ETHUSD",1680533285972,8.58902218,1796.7,1796.4,0.27832]
["bitfinex","ETHUSD",1680533286181,8.61377914,1796.7,1796.5,0.27831]
["bitfinex","ETHUSD",1680533286345,8.61377914,1796.7,1796.5,0.83494]
["bitfinex","ETHUSD",1680533286528,6.68437791,1796.6,1796.5,0.83494]
["bitfinex","ETHUSD",1680533286728,9.45240009,1796.6,1796.5,0.83494]
["bitfinex","ETHUSD",1680533286930,3.62940009,1796.6,1796.5,0.83494]
["bitfinex","ETHUSD",1680533287177,2.76602218,1796.6,1796.5,0.83494]
["bitfinex","ETHUSD",1680533288658,0.008,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680533288732,0.59311507,1797.1,1796.7,7.989]
["bitfinex","ETHUSD",1680533289079,0.59311507,1797.1,1797.0,2.166]
["bitfinex","ETHUSD",1680533289365,0.006,1797.4,1797.0,4.33028]
["bitfinex","ETHUSD",1680533289550,0.002,1797.4,1797.0,4.33028]
["bitfinex","ETHUSD",1680533289752,2.23,1797.9,1797.0,9.09438]
["bitfinex","ETHUSD",1680533289927,5.84575696,1797.8,1797.0,8.87978]
["bitfinex","ETHUSD",1680533290129,5.85375696,1797.8,1797.0,8.87978]
["bitfinex","ETHUSD",1680533290366,0.54802965,1797.3,1797.0,8.87978]
["bitfinex","ETHUSD",1680533290751,0.54802965,1797.3,1797.0,4.11968]
["bitfinex","ETHUSD",1680533291083,0.54802965,1797.3,1797.0,1.94768]
["bitfinex","ETHUSD",1680533291401,5.823,1797.5,1797.0,1.94768]
["bitfinex","ETHUSD",1680533291680,5.823,1797.3,1796.9,0.27824]
["bitfinex","ETHUSD",1680533291888,5.823,1797.3,1796.9,0.83475]
["bitfinex","ETHUSD",1680533291889,5.831,1797.3,1796.9,0.83475]
["bitfinex","ETHUSD",1680533292187,8.61177914,1797.2,1796.9,0.83475]
["bitfinex","ETHUSD",1680533292489,8.61977914,1797.2,1796.9,0.27824]
["bitfinex","ETHUSD",1680533292642,8.61977914,1797.2,1796.9,0.83475]
["bitfinex","ETHUSD",1680533292643,0.86117791,1797.1,1796.9,0.83475]
["bitfinex","ETHUSD",1680533292852,2.76602218,1797.0,1796.9,0.83475]
["bitfinex","ETHUSD",1680533293240,2.76602218,1797.0,1796.9,0.27824]
["bitfinex","ETHUSD",1680533293444,2.76602218,1797.0,1796.7,0.27828]
["bitfinex","ETHUSD",1680533293445,10.83777914,1797.0,1796.7,0.27828]
["bitfinex","ETHUSD",1680533293646,8.58902218,1796.8,1796.7,0.27828]
["bitfinex","ETHUSD",1680533293928,8.59102218,1796.8,1796.7,0.27828]
["bitfinex","ETHUSD",1680533294282,8.59102218,1796.8,1796.6,0.27829]
["bitfinex","ETHUSD",1680533294469,8.58902218,1796.7,1796.6,0.27829]
["bitfinex","ETHUSD",1680533294666,8.59102218,1796.7,1796.5,0.83493]
["bitfinex","ETHUSD",1680533294982,8.59102218,1796.7,1796.4,1.1133]
["bitfinex","ETHUSD",1680533294983,9.4481244,1796.6,1796.3,0.28061]
["bitfinex","ETHUSD",1680533295155,2.76602218,1796.4,1796.3,0.28061]
["bitfinex","ETHUSD",1680533295358,8.58902218,1796.4,1796.3,0.00227]
["bitfinex","ETHUSD",1680533295598,9.9801244,1796.4,1796.3,0.00227]
["bitfinex","ETHUSD",1680533296922,3.9271244,1796.4,1796.3,0.00227]
["bitfinex","ETHUSD",1680533296936,4.91202218,1796.4,1796.3,0.00227]
["bitfinex","ETHUSD",1680533296943,5.78318218,1796.4,1795.9,0.1]
["bitfinex","ETHUSD",1680533296947,2.76602218,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533296951,3.0426244,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533297339,3.0426244,1796.0,1795.9,0.37841]
["bitfinex","ETHUSD",1680533297340,2.76602218,1796.0,1795.9,0.37841]
["bitfinex","ETHUSD",1680533297658,2.76602218,1796.0,1795.9,0.93523]
["bitfinex","ETHUSD",1680533297863,2.76602218,1796.0,1795.9,0.37841]
["bitfinex","ETHUSD",1680533298149,2.76602218,1796.0,1795.9,0.93523]
["bitfinex","ETHUSD",1680533298686,2.76602218,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533298990,9.47088136,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533299201,9.70288136,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533299858,9.6801244,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533300049,9.4501244,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533300300,3.6271244,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533300450,2.76602218,1796.0,1795.9,0.37841]
["bitfinex","ETHUSD",1680533300900,2.76602218,1796.0,1795.9,0.93523]
["bitfinex","ETHUSD",1680533301187,0.002,1796.2,1795.9,0.37841]
["bitfinex","ETHUSD",1680533301452,0.02275696,1796.3,1795.9,0.93523]
["bitfinex","ETHUSD",1680533301897,6.43053266,1796.3,1795.9,0.93523]
["bitfinex","ETHUSD",1680533302092,6.43253266,1796.3,1795.9,0.37841]
["bitfinex","ETHUSD",1680533302259,9.19855484,1796.3,1795.9,0.37841]
["bitfinex","ETHUSD",1680533302459,9.19855484,1796.3,1795.9,0.93523]
["bitfinex","ETHUSD",1680533302659,2.76602218,1796.2,1795.9,0.93523]
["bitfinex","ETHUSD",1680533303587,2.76602218,1796.2,1795.9,0.94123]
["bitfinex","ETHUSD",1680533304267,2.76602218,1796.2,1795.9,0.93523]
["bitfinex","ETHUSD",1680533304463,8.58902218,1796.2,1795.9,0.93523]
["bitfinex","ETHUSD",1680533304665,8.58902218,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533304869,9.4499244,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533305423,9.93968667,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533306360,10.16968667,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533306582,13.16968667,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533308721,13.11968667,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533309051,15.34568667,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533309289,20.31526667,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680533310228,20.31526667,1796.0,1795.7,0.1]
["bitfinex","ETHUSD",1680533310229,2.03152667,1795.9,1795.7,0.1]
["bitfinex","ETHUSD",1680533310440,2.03152667,1795.9,1795.4,0.1]
["bitfinex","ETHUSD",1680533310441,0.41766,1795.7,1795.4,0.1]
["bitfinex","ETHUSD",1680533310667,8.58902218,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680533310943,8.59102218,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680533311092,12.7098474,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680533311438,15.73479594,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680533311651,20.28479594,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680533311787,11.81902218,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533311989,14.18826218,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533312190,17.05514577,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533312457,17.05514577,1795.4,1795.2,0.1]
["bitfinex","ETHUSD",1680533312593,8.58902218,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533312795,5.825,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533313063,0.002,1795.3,1795.2,0.37852]
["bitfinex","ETHUSD",1680533313245,5.823,1795.4,1795.2,0.1]
["bitfinex","ETHUSD",1680533313437,5.823,1795.4,1795.3,0.2785]
["bitfinex","ETHUSD",1680533313438,6.4073,1795.4,1795.3,0.2785]
["bitfinex","ETHUSD",1680533313633,5.825,1795.4,1795.3,0.2785]
["bitfinex","ETHUSD",1680533313866,0.002,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680533314068,3.57346694,1795.6,1795.3,0.8355]
["bitfinex","ETHUSD",1680533314069,3.0,1795.6,1795.3,0.8355]
["bitfinex","ETHUSD",1680533314270,5.823,1795.6,1795.3,0.8355]
["bitfinex","ETHUSD",1680533314473,5.825,1795.6,1795.3,0.8355]
["bitfinex","ETHUSD",1680533315347,2.76602218,1795.5,1795.3,0.8355]
["bitfinex","ETHUSD",1680533315547,2.76602218,1795.5,1795.3,1.041052]
["bitfinex","ETHUSD",1680533316074,2.76602218,1795.5,1795.3,0.8355]
["bitfinex","ETHUSD",1680533319177,8.58902218,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680533319378,8.59102218,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680533320410,9.06066574,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680533320697,3.23766574,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680533320902,3.23566574,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680533321973,3.55943231,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680533322307,9.38243231,1795.4,1795.3,0.2785]
["bitfinex","ETHUSD",1680533322601,9.38443231,1795.4,1795.3,0.2785]
["bitfinex","ETHUSD",1680533322805,3.56143231,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680533322970,3.23566574,1795.4,1795.3,0.8355]
["bitfinex","ETHUSD",1680533323978,3.23566574,1795.4,1795.3,0.006]
["bitfinex","ETHUSD",1680533324315,3.23566574,1795.4,1795.3,0.2785]
["bitfinex","ETHUSD",1680533324518,3.23566574,1795.4,1795.2,0.37851]
["bitfinex","ETHUSD",1680533326179,3.56150801,1795.4,1795.2,0.37851]
["bitfinex","ETHUSD",1680533326380,9.38450801,1795.4,1795.2,0.1]
["bitfinex","ETHUSD",1680533326695,9.38650801,1795.4,1795.2,0.37851]
["bitfinex","ETHUSD",1680533329007,3.23766574,1795.4,1795.2,0.93555]
["bitfinex","ETHUSD",1680533329227,3.23766574,1795.4,1795.3,0.27642458]
["bitfinex","ETHUSD",1680533329426,3.23766574,1795.4,1795.3,2.22593458]
["bitfinex","ETHUSD",1680533329427,0.46964356,1795.4,1795.3,2.22593458]
["bitfinex","ETHUSD",1680533330241,36.055,1795.9,1795.3,1.95551]
["bitfinex","ETHUSD",1680533330443,2.76602218,1795.8,1795.3,2.890875]
["bitfinex","ETHUSD",1680533332376,2.76602218,1795.8,1795.4,4.552]
["bitfinex","ETHUSD",1680533332673,0.002,1796.0,1795.5,16.1264]
["bitfinex","ETHUSD",1680533332876,30.23,1796.1,1795.5,10.3114]
["bitfinex","ETHUSD",1680533332877,2.76602218,1795.9,1795.5,10.3114]
["bitfinex","ETHUSD",1680533333042,2.76602218,1795.9,1795.7,1.94909]
["bitfinex","ETHUSD",1680533333238,2.76602218,1795.9,1795.7,1.95509]
["bitfinex","ETHUSD",1680533333629,0.002,1796.0,1795.7,1.95509]
["bitfinex","ETHUSD",1680533333829,0.002,1796.1,1795.7,1.95509]
["bitfinex","ETHUSD",1680533334164,2.76602218,1796.1,1795.7,2.247713]
["bitfinex","ETHUSD",1680533334363,2.76602218,1796.1,1795.7,2.253713]
["bitfinex","ETHUSD",1680533334728,0.002,1796.3,1795.7,2.253713]
["bitfinex","ETHUSD",1680533334934,2.76602218,1796.2,1795.7,2.253713]
["bitfinex","ETHUSD",1680533335470,3.18337898,1796.2,1795.7,2.253713]
["bitfinex","ETHUSD",1680533335844,3.50191688,1796.2,1795.7,2.253713]
["bitfinex","ETHUSD",1680533336051,0.4173568,1796.2,1795.7,6.805713]
["bitfinex","ETHUSD",1680533336294,0.4173568,1796.2,1796.1,4.552]
["bitfinex","ETHUSD",1680533336465,0.4173568,1796.2,1796.1,5.38714]
["bitfinex","ETHUSD",1680533336642,0.4173568,1796.2,1796.1,5.38914]
["bitfinex","ETHUSD",1680533336884,0.4173568,1796.2,1796.1,6.59881356]
["bitfinex","ETHUSD",1680533337295,0.11000001,1796.5,1796.1,6.59881356]
["bitfinex","ETHUSD",1680533337446,0.11000001,1796.5,1796.1,6.60481356]
["bitfinex","ETHUSD",1680533338153,0.11000001,1796.5,1796.3,4.514]
["bitfinex","ETHUSD",1680533338354,0.10623956,1796.5,1796.4,10.29834]
["bitfinex","ETHUSD",1680533338585,0.10623956,1796.5,1796.4,11.33148]
["bitfinex","ETHUSD",1680533339395,0.10623956,1796.5,1796.4,10.30034]
["bitfinex","ETHUSD",1680533339883,0.10623956,1796.5,1796.4,1.95032]
["bitfinex","ETHUSD",1680533339884,2.87226174,1796.5,1796.4,1.95032]
["bitfinex","ETHUSD",1680533340056,0.10623956,1796.5,1796.4,1.94832]
["bitfinex","ETHUSD",1680533340382,0.44484839,1796.5,1796.4,1.94832]
["bitfinex","ETHUSD",1680533341262,0.10623956,1796.5,1796.4,1.94832]
["bitfinex","ETHUSD",1680533341401,0.10623956,1796.5,1796.4,7.252044]
["bitfinex","ETHUSD",1680533341625,0.11600001,1797.1,1796.4,15.84106618]
["bitfinex","ETHUSD",1680533341749,0.11600001,1797.1,1796.6,5.823]
["bitfinex","ETHUSD",1680533341750,0.11000001,1797.1,1796.6,5.823]
["bitfinex","ETHUSD",1680533342090,0.11000001,1797.1,1797.0,4.552]
["bitfinex","ETHUSD",1680533342266,0.11000001,1797.1,1797.0,9.73729]
["bitfinex","ETHUSD",1680533342471,0.11000001,1797.3,1797.0,9.73929]
["bitfinex","ETHUSD",1680533342765,0.11000001,1797.3,1797.2,4.511]
["bitfinex","ETHUSD",1680533342986,0.11000001,1797.3,1797.2,23.1511]
["bitfinex","ETHUSD",1680533343321,0.11000001,1797.6,1797.2,23.1531]
["bitfinex","ETHUSD",1680533343615,0.11000001,1797.6,1797.2,1.94947]
["bitfinex","ETHUSD",1680533343755,0.11000001,1797.6,1797.0,0.002]
["bitfinex","ETHUSD",1680533343978,0.11000001,1797.6,1797.0,0.83469]
["bitfinex","ETHUSD",1680533344152,0.13275697,1797.6,1797.0,0.83469]
["bitfinex","ETHUSD",1680533344382,0.51745964,1797.5,1797.0,0.83469]
["bitfinex","ETHUSD",1680533345410,6.34045964,1797.5,1797.0,0.83469]
["bitfinex","ETHUSD",1680533345704,0.52545964,1797.5,1797.0,0.83469]
["bitfinex","ETHUSD",1680533345917,0.51745964,1797.5,1797.0,0.83469]
["bitfinex","ETHUSD",1680533346855,2.76602218,1797.4,1797.0,0.83469]
["bitfinex","ETHUSD",1680533347072,2.76602218,1797.4,1797.0,0.194766]
["bitfinex","ETHUSD",1680533347361,2.76602218,1797.4,1797.0,0.83469]
["bitfinex","ETHUSD",1680533348150,2.77202218,1797.4,1797.0,0.83469]
["bitfinex","ETHUSD",1680533348351,2.76602218,1797.4,1797.0,0.83469]
["bitfinex","ETHUSD",1680533349100,0.006,1797.5,1797.0,0.27824]
["bitfinex","ETHUSD",1680533349101,8.58902218,1797.2,1797.0,0.27824]
["bitfinex","ETHUSD",1680533349318,8.58902218,1797.2,1796.7,11.85173]
["bitfinex","ETHUSD",1680533349319,12.4479244,1797.1,1796.7,0.28028]
["bitfinex","ETHUSD",1680533349601,8.58902218,1796.8,1796.2,11.41482]
["bitfinex","ETHUSD",1680533349810,8.58902218,1796.8,1796.4,0.27832]
["bitfinex","ETHUSD",1680533349811,8.59102218,1796.8,1796.4,0.27832]
["bitfinex","ETHUSD",1680533350002,0.85910222,1796.7,1796.2,10.8581]
["bitfinex","ETHUSD",1680533350213,2.76602218,1796.6,1796.3,0.27833]
["bitfinex","ETHUSD",1680533350390,2.76602218,1796.6,1796.3,0.83502]
["bitfinex","ETHUSD",1680533351586,2.76602218,1796.6,1796.1,1.11348]
["bitfinex","ETHUSD",1680533351587,8.58902218,1796.6,1796.1,1.11348]
["bitfinex","ETHUSD",1680533351788,0.85890222,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680533351969,2.76602218,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680533352378,2.66602717,1796.4,1796.3,0.28034]
["bitfinex","ETHUSD",1680533352584,2.66602717,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680533352802,2.66602717,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680533353592,0.002,1796.6,1796.3,0.918533]
["bitfinex","ETHUSD",1680533353794,3.0,1796.9,1796.3,0.918533]
["bitfinex","ETHUSD",1680533353961,2.76602218,1796.6,1796.3,0.27834]
["bitfinex","ETHUSD",1680533354165,2.76602218,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680533354386,2.76602218,1796.5,1796.3,0.83503]
["bitfinex","ETHUSD",1680533354587,0.27660222,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680533354934,2.76602218,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680533355539,2.76602218,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680533355707,2.76602218,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680533357187,0.002,1796.6,1796.3,0.83503]
["bitfinex","ETHUSD",1680533357391,2.76602218,1796.5,1796.3,0.83503]
["bitfinex","ETHUSD",1680533357936,0.008,1796.7,1796.3,1.309029]
["bitfinex","ETHUSD",1680533358145,11.39136316,1797.1,1796.3,1.309029]
["bitfinex","ETHUSD",1680533358452,2.76602218,1797.0,1796.3,7.132029]
["bitfinex","ETHUSD",1680533358749,2.76602218,1797.0,1796.5,4.534]
["bitfinex","ETHUSD",1680533358947,2.76602218,1797.0,1796.6,0.83488]
["bitfinex","ETHUSD",1680533361509,2.77202218,1797.0,1796.6,0.83185664]
["bitfinex","ETHUSD",1680533361906,2.77002218,1797.0,1796.6,0.83185664]
["bitfinex","ETHUSD",1680533362106,2.77202218,1797.0,1796.6,1.0263683]
["bitfinex","ETHUSD",1680533362432,2.77202218,1797.0,1796.6,0.27829]
["bitfinex","ETHUSD",1680533362641,2.77202218,1797.0,1796.6,0.83488]
["bitfinex","ETHUSD",1680533362913,2.76602218,1796.7,1796.1,0.41418556]
["bitfinex","ETHUSD",1680533363003,2.76602218,1796.2,1795.8,0.002]
["bitfinex","ETHUSD",1680533363263,8.58902218,1795.9,1795.8,0.002]
["bitfinex","ETHUSD",1680533363596,8.58902218,1795.9,1795.3,0.1]
["bitfinex","ETHUSD",1680533363597,11.58902218,1795.9,1795.6,0.006]
["bitfinex","ETHUSD",1680533363667,8.58902218,1795.7,1795.6,0.006]
["bitfinex","ETHUSD",1680533363818,8.58902218,1795.7,1795.3,0.6804553]
["bitfinex","ETHUSD",1680533363819,9.5871444,1795.7,1795.3,0.6804553]
["bitfinex","ETHUSD",1680533364021,2.76602218,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680533364217,2.77202218,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680533364482,8.59502218,1795.5,1795.3,0.1]
["bitfinex","ETHUSD",1680533364620,0.85950222,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533364821,9.4545244,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533365141,9.4565244,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533365255,11.70728136,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533365459,9.47928136,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533365635,9.61852136,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533365837,11.84652136,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533366068,9.61852136,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533366468,12.12500136,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533366777,15.12500136,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533368428,14.8237644,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533368489,14.6845244,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533368633,12.4565244,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533368973,14.8237644,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533369413,12.5957644,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533369544,15.1022444,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533369863,14.8237644,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533370244,12.8742444,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533370447,14.6845244,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533371150,6.6335244,1795.4,1795.3,0.1]
["bitfinex","ETHUSD",1680533371387,6.48635244,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533371531,12.67212462,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533371726,14.87438158,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533372250,14.50513158,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533372453,15.06068922,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533373220,15.19993922,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533373684,15.42993922,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533374180,15.47843922,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533375250,15.70843922,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680533376193,2.76602218,1794.6,1794.4,0.008]
["bitfinex","ETHUSD",1680533376390,2.07084392,1795.2,1794.2,0.1]
["bitfinex","ETHUSD",1680533376391,8.58902218,1794.5,1794.2,0.1]
["bitfinex","ETHUSD",1680533376552,8.58902218,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680533376738,8.59102218,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680533377142,12.00901218,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680533377360,2.76602218,1793.9,1793.6,0.004]
["bitfinex","ETHUSD",1680533377596,5.823,1794.0,1793.6,0.13650855]
["bitfinex","ETHUSD",1680533377597,8.58902218,1793.8,1793.6,0.13650855]
["bitfinex","ETHUSD",1680533377745,2.76602218,1793.7,1793.1,0.006]
["bitfinex","ETHUSD",1680533377955,5.76602218,1793.6,1793.4,0.04674977]
["bitfinex","ETHUSD",1680533378152,5.76602218,1793.6,1792.2,0.55796]
["bitfinex","ETHUSD",1680533378153,8.3946244,1793.5,1792.2,0.55796]
["bitfinex","ETHUSD",1680533378333,5.5726244,1793.5,1792.0,0.5757322]
["bitfinex","ETHUSD",1680533378537,2.23,1793.4,1792.5,0.83681]
["bitfinex","ETHUSD",1680533378792,2.23,1793.4,1792.3,5.64184]
["bitfinex","ETHUSD",1680533378793,2.76602218,1793.3,1792.8,0.83667]
["bitfinex","ETHUSD",1680533378995,2.76602218,1793.3,1792.6,0.27891]
["bitfinex","ETHUSD",1680533378996,0.006,1793.3,1792.6,0.27891]
["bitfinex","ETHUSD",1680533379158,2.23,1793.2,1792.6,0.27891]
["bitfinex","ETHUSD",1680533379348,0.006,1793.4,1792.6,0.27891]
["bitfinex","ETHUSD",1680533379349,1.12095257,1793.1,1792.6,0.27891]
["bitfinex","ETHUSD",1680533379596,0.002,1793.4,1792.6,0.27891]
["bitfinex","ETHUSD",1680533379886,0.002,1793.7,1792.7,4.534]
["bitfinex","ETHUSD",1680533380032,0.008,1794.1,1793.0,1.95196]
["bitfinex","ETHUSD",1680533380234,3.43090122,1794.2,1793.4,0.27879]
["bitfinex","ETHUSD",1680533380472,3.43090122,1794.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533380473,2.25275696,1794.1,1793.1,0.1]
["bitfinex","ETHUSD",1680533380634,2.25275696,1794.1,1793.1,0.37883]
["bitfinex","ETHUSD",1680533380833,10.6002757,1794.0,1793.1,0.37883]
["bitfinex","ETHUSD",1680533381037,4.545,1793.8,1793.1,0.1]
["bitfinex","ETHUSD",1680533381238,4.545,1793.8,1793.1,0.37884]
["bitfinex","ETHUSD",1680533381439,2.23,1793.7,1793.1,0.37884]
["bitfinex","ETHUSD",1680533381638,0.002,1793.9,1793.1,0.1]
["bitfinex","ETHUSD",1680533381639,0.223,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1680533381869,2.25275696,1793.6,1793.1,0.1]
["bitfinex","ETHUSD",1680533382082,2.76602218,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680533382250,2.76602218,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680533382449,0.54566854,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680533382649,0.54566854,1793.3,1793.1,0.37884]
["bitfinex","ETHUSD",1680533382898,0.60251109,1793.3,1793.1,0.1]
["bitfinex","ETHUSD",1680533383043,0.99186321,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533384088,0.99186321,1793.2,1793.1,0.37884]
["bitfinex","ETHUSD",1680533384255,0.05684255,1793.3,1793.1,0.37884]
["bitfinex","ETHUSD",1680533384581,0.98008458,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533385867,1.00284154,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533386052,0.98008458,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533386664,3.23284154,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533386957,9.05584154,1793.2,1793.1,1.79873516]
["bitfinex","ETHUSD",1680533387175,18.18563569,1793.2,1792.7,0.006]
["bitfinex","ETHUSD",1680533387352,2.76602218,1792.8,1792.1,0.004]
["bitfinex","ETHUSD",1680533387555,2.76602218,1792.8,1792.1,0.27899]
["bitfinex","ETHUSD",1680533387556,2.76602218,1792.3,1792.1,0.27899]
["bitfinex","ETHUSD",1680533387994,2.76602218,1792.2,1792.1,0.279]
["bitfinex","ETHUSD",1680533388628,2.76602218,1792.2,1792.0,0.1131834]
["bitfinex","ETHUSD",1680533388766,0.02475696,1792.5,1792.1,0.54851777]
["bitfinex","ETHUSD",1680533388767,0.002,1792.4,1792.1,0.54851777]
["bitfinex","ETHUSD",1680533388967,2.76602218,1792.2,1792.1,0.27899]
["bitfinex","ETHUSD",1680533389163,2.76602218,1792.2,1792.0,0.1071834]
["bitfinex","ETHUSD",1680533389409,2.76602218,1792.1,1792.0,0.1071834]
["bitfinex","ETHUSD",1680533389617,2.76602218,1792.1,1791.4,0.004]
["bitfinex","ETHUSD",1680533389618,9.78002218,1792.1,1791.4,0.004]
["bitfinex","ETHUSD",1680533389897,2.232,1792.0,1791.3,0.3972843]
["bitfinex","ETHUSD",1680533390244,2.76602218,1791.6,1791.3,0.6764043]
["bitfinex","ETHUSD",1680533390579,2.76602218,1791.6,1791.3,2.3504908]
["bitfinex","ETHUSD",1680533390807,2.76602218,1791.6,1791.3,0.6824043]
["bitfinex","ETHUSD",1680533391030,2.76602218,1791.6,1791.3,0.6764043]
["bitfinex","ETHUSD",1680533391827,0.002,1791.7,1791.4,0.5]
["bitfinex","ETHUSD",1680533392052,4.82860222,1792.7,1791.7,5.823]
["bitfinex","ETHUSD",1680533392053,0.004,1792.6,1791.7,5.823]
["bitfinex","ETHUSD",1680533392257,2.23,1792.9,1791.9,1.95315]
["bitfinex","ETHUSD",1680533392468,0.002,1793.0,1791.9,1.95315]
["bitfinex","ETHUSD",1680533392674,0.002,1793.0,1792.1,5.823]
["bitfinex","ETHUSD",1680533392818,2.23,1793.2,1792.3,0.83688]
["bitfinex","ETHUSD",1680533393171,9.8664,1793.4,1792.3,0.83688]
["bitfinex","ETHUSD",1680533393172,0.02275696,1793.1,1792.3,0.83688]
["bitfinex","ETHUSD",1680533393644,2.25275696,1793.1,1792.3,0.83688]
["bitfinex","ETHUSD",1680533393851,5.84575696,1793.1,1792.3,0.83688]
["bitfinex","ETHUSD",1680533394163,5.84575696,1793.1,1792.2,1.7042]
["bitfinex","ETHUSD",1680533394164,0.60953266,1793.1,1792.6,0.83676]
["bitfinex","ETHUSD",1680533394335,0.02275696,1793.1,1792.6,0.83676]
["bitfinex","ETHUSD",1680533394514,2.76602218,1793.0,1792.6,0.83676]
["bitfinex","ETHUSD",1680533396410,0.002,1793.2,1792.6,0.83676]
["bitfinex","ETHUSD",1680533396615,2.23,1793.6,1792.6,6.65976]
["bitfinex","ETHUSD",1680533396952,2.76602218,1793.5,1792.6,6.66176]
["bitfinex","ETHUSD",1680533397153,2.76602218,1793.5,1792.9,1.95209]
["bitfinex","ETHUSD",1680533397512,2.78877914,1793.5,1792.9,1.95209]
["bitfinex","ETHUSD",1680533398364,2.76602218,1793.4,1792.9,1.95209]
["bitfinex","ETHUSD",1680533398560,0.27660222,1793.3,1792.9,1.95209]
["bitfinex","ETHUSD",1680533398749,2.76602218,1793.2,1792.9,1.95209]
["bitfinex","ETHUSD",1680533398920,2.76602218,1793.2,1792.9,0.83661]
["bitfinex","ETHUSD",1680533400276,8.58902218,1793.0,1792.8,0.27888]
["bitfinex","ETHUSD",1680533400495,0.85890222,1792.9,1792.8,0.27888]
["bitfinex","ETHUSD",1680533400717,3.6249244,1792.9,1792.8,0.27888]
["bitfinex","ETHUSD",1680533400851,2.76602218,1792.9,1792.8,0.27889]
["bitfinex","ETHUSD",1680533401773,2.76602218,1792.9,1792.7,0.2789]
["bitfinex","ETHUSD",1680533402010,2.76602218,1792.8,1792.6,0.27892]
["bitfinex","ETHUSD",1680533402358,8.58902218,1792.7,1792.4,0.004]
["bitfinex","ETHUSD",1680533402556,8.58902218,1792.7,1791.9,0.002]
["bitfinex","ETHUSD",1680533402557,8.58902218,1792.5,1792.1,0.27899]
["bitfinex","ETHUSD",1680533402893,8.58902218,1792.5,1791.9,1.12012]
["bitfinex","ETHUSD",1680533402894,8.58902218,1792.2,1791.9,0.006]
["bitfinex","ETHUSD",1680533403097,8.58902218,1792.2,1791.8,0.1]
["bitfinex","ETHUSD",1680533403098,2.76602218,1792.1,1791.8,0.1]
["bitfinex","ETHUSD",1680533403452,8.58902218,1792.1,1791.8,0.1]
["bitfinex","ETHUSD",1680533403649,8.59102218,1792.1,1791.8,0.1]
["bitfinex","ETHUSD",1680533404073,8.58902218,1792.0,1791.8,0.1]
["bitfinex","ETHUSD",1680533404256,0.85890222,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680533404467,3.6249244,1791.9,1791.8,0.37904]
["bitfinex","ETHUSD",1680533404669,2.76602218,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680533405104,2.76602218,1791.9,1791.8,0.37904]
["bitfinex","ETHUSD",1680533405458,2.76602218,1791.9,1791.8,0.93713]
["bitfinex","ETHUSD",1680533405656,0.002,1792.1,1791.8,0.93713]
["bitfinex","ETHUSD",1680533405871,0.86090222,1792.6,1791.9,0.093713]
["bitfinex","ETHUSD",1680533406110,2.23,1792.7,1791.9,0.093713]
["bitfinex","ETHUSD",1680533406111,9.3519,1792.8,1792.1,1.953]
["bitfinex","ETHUSD",1680533406270,2.76602218,1792.5,1792.1,1.953]
["bitfinex","ETHUSD",1680533406795,0.002,1792.7,1792.1,1.953]
["bitfinex","ETHUSD",1680533406796,0.002,1792.7,1792.1,4.74302]
["bitfinex","ETHUSD",1680533406997,2.76602218,1792.7,1792.1,4.74302]
["bitfinex","ETHUSD",1680533407239,2.76602218,1792.7,1792.5,1.95253]
["bitfinex","ETHUSD",1680533408064,2.76602218,1792.7,1792.5,0.83679]
["bitfinex","ETHUSD",1680533408211,2.76602218,1792.7,1792.5,1.95255]
["bitfinex","ETHUSD",1680533408413,2.76602218,1792.7,1792.5,2.147805]
["bitfinex","ETHUSD",1680533408611,2.23,1793.4,1792.5,2.147805]
["bitfinex","ETHUSD",1680533408612,0.01,1793.1,1792.5,2.147805]
["bitfinex","ETHUSD",1680533408809,2.76602218,1793.0,1792.5,2.147805]
["bitfinex","ETHUSD",1680533409152,2.76602218,1792.9,1792.5,0.83679]
["bitfinex","ETHUSD",1680533410879,2.78877914,1792.9,1792.5,0.83679]
["bitfinex","ETHUSD",1680533411239,2.79677914,1792.9,1792.5,0.78679]
["bitfinex","ETHUSD",1680533412637,2.78877914,1792.9,1792.5,0.78679]
["bitfinex","ETHUSD",1680533413057,2.79677914,1792.9,1792.5,0.78679]
["bitfinex","ETHUSD",1680533413425,2.79677914,1792.9,1792.5,1.256192]
["bitfinex","ETHUSD",1680533413783,0.008,1793.0,1792.5,7.079192]
["bitfinex","ETHUSD",1680533414076,0.008,1793.4,1792.5,7.081192]
["bitfinex","ETHUSD",1680533414313,2.76602218,1793.3,1792.6,6.5311192]
["bitfinex","ETHUSD",1680533414442,2.77402218,1793.3,1792.8,4.74114]
["bitfinex","ETHUSD",1680533414699,2.76602218,1793.3,1792.8,4.74114]
["bitfinex","ETHUSD",1680533414933,2.77402218,1793.3,1792.8,4.74114]
["bitfinex","ETHUSD",1680533415150,2.77402218,1793.3,1792.8,5.773256]
["bitfinex","ETHUSD",1680533415376,2.77402218,1793.3,1792.8,5.775256]
["bitfinex","ETHUSD",1680533415660,0.002,1793.5,1792.8,5.775256]
["bitfinex","ETHUSD",1680533415661,0.008,1793.4,1792.8,5.775256]
["bitfinex","ETHUSD",1680533415819,2.76602218,1793.3,1792.8,5.775256]
["bitfinex","ETHUSD",1680533416026,2.76602218,1793.3,1792.8,1.95423]
["bitfinex","ETHUSD",1680533416226,2.76602218,1793.3,1792.8,1.95223]
["bitfinex","ETHUSD",1680533416523,8.58902218,1793.3,1792.8,1.95223]
["bitfinex","ETHUSD",1680533416725,8.59902218,1793.3,1792.8,1.95223]
["bitfinex","ETHUSD",1680533417138,8.62177914,1793.3,1792.8,1.95223]
["bitfinex","ETHUSD",1680533417320,0.86217791,1793.2,1792.8,1.95223]
["bitfinex","ETHUSD",1680533417523,2.76602218,1793.1,1792.8,1.95223]
["bitfinex","ETHUSD",1680533417724,2.77402218,1793.1,1792.8,1.95223]
["bitfinex","ETHUSD",1680533418158,2.76602218,1793.1,1792.8,1.95223]
["bitfinex","ETHUSD",1680533418523,0.008,1793.2,1792.8,1.95223]
["bitfinex","ETHUSD",1680533418778,20.09777096,1794.0,1793.0,4.74064]
["bitfinex","ETHUSD",1680533418779,2.23,1793.6,1793.0,4.74064]
["bitfinex","ETHUSD",1680533418941,2.76602218,1793.5,1793.0,4.74064]
["bitfinex","ETHUSD",1680533419141,2.77402218,1793.5,1793.0,4.74064]
["bitfinex","ETHUSD",1680533419566,0.008,1793.5,1793.0,10.56364]
["bitfinex","ETHUSD",1680533419911,0.008,1793.8,1793.1,1.056364]
["bitfinex","ETHUSD",1680533420192,2.76602218,1793.7,1793.3,1.95168]
["bitfinex","ETHUSD",1680533420378,2.77402218,1793.7,1793.3,1.95168]
["bitfinex","ETHUSD",1680533420529,3.0514244,1793.7,1793.3,1.95168]
["bitfinex","ETHUSD",1680533421340,2.77402218,1793.7,1793.3,1.95168]
["bitfinex","ETHUSD",1680533422127,0.008,1793.7,1793.3,1.95168]
["bitfinex","ETHUSD",1680533422375,0.03075696,1794.0,1793.3,7.77468]
["bitfinex","ETHUSD",1680533422589,0.03075696,1794.0,1793.3,7.77668]
["bitfinex","ETHUSD",1680533422590,2.77402218,1794.0,1793.3,7.77668]
["bitfinex","ETHUSD",1680533422729,2.77402218,1794.0,1793.4,5.823]
["bitfinex","ETHUSD",1680533423083,2.77402218,1794.0,1793.5,4.73911]
["bitfinex","ETHUSD",1680533423674,0.07000001,1794.3,1793.7,4.552]
["bitfinex","ETHUSD",1680533423829,0.002,1794.2,1793.8,1.95107]
["bitfinex","ETHUSD",1680533424027,0.07000001,1794.3,1793.8,2.425319]
["bitfinex","ETHUSD",1680533424272,0.07000001,1794.3,1793.8,1.95107]
["bitfinex","ETHUSD",1680533424477,2.76602218,1794.2,1793.8,1.95707]
["bitfinex","ETHUSD",1680533424828,0.07000001,1794.3,1793.8,1.95707]
["bitfinex","ETHUSD",1680533425094,0.07000001,1794.3,1793.8,1.95507]
["bitfinex","ETHUSD",1680533425272,0.07000001,1794.3,1793.9,0.195507]
["bitfinex","ETHUSD",1680533425572,2.76602218,1794.2,1794.0,4.73794]
["bitfinex","ETHUSD",1680533425779,2.76602218,1794.2,1794.0,4.74394]
["bitfinex","ETHUSD",1680533427898,2.78877914,1794.2,1794.0,1.95691]
["bitfinex","ETHUSD",1680533428195,3.07238136,1794.2,1794.0,1.95691]
["bitfinex","ETHUSD",1680533428342,3.07238136,1794.2,1794.0,1.95091]
["bitfinex","ETHUSD",1680533428542,3.07238136,1794.2,1794.0,0.2787]
["bitfinex","ETHUSD",1680533428876,5.30238136,1794.2,1794.0,0.2787]
["bitfinex","ETHUSD",1680533429081,0.53023814,1794.1,1794.0,0.2787]
["bitfinex","ETHUSD",1680533429242,3.29626032,1794.1,1794.0,0.2787]
["bitfinex","ETHUSD",1680533429641,3.29626032,1794.1,1793.8,0.27872]
["bitfinex","ETHUSD",1680533429839,2.76602218,1794.0,1793.8,0.83619]
["bitfinex","ETHUSD",1680533430386,0.002,1794.2,1793.8,0.83619]
["bitfinex","ETHUSD",1680533430560,2.76602218,1794.1,1793.8,0.83619]
["bitfinex","ETHUSD",1680533430941,2.76602218,1794.1,1793.8,0.84019]
["bitfinex","ETHUSD",1680533431149,2.76602218,1794.1,1793.8,0.83619]
["bitfinex","ETHUSD",1680533431890,0.31350001,1794.3,1793.8,0.83619]
["bitfinex","ETHUSD",1680533432084,2.76602218,1794.2,1793.8,0.83619]
["bitfinex","ETHUSD",1680533432380,0.51569464,1794.0,1793.8,0.83619]
["bitfinex","ETHUSD",1680533432583,3.28171682,1794.0,1793.8,0.83619]
["bitfinex","ETHUSD",1680533433221,30.23,1794.5,1793.8,0.83619]
["bitfinex","ETHUSD",1680533433515,0.11000001,1794.8,1794.3,4.73717]
["bitfinex","ETHUSD",1680533433622,0.11000001,1794.8,1794.5,1.95037]
["bitfinex","ETHUSD",1680533434196,0.11000001,1794.8,1794.5,7.77337]
["bitfinex","ETHUSD",1680533434342,0.11000001,1794.8,1794.5,12.32737]
["bitfinex","ETHUSD",1680533434544,0.11000001,1794.8,1794.6,8.823]
["bitfinex","ETHUSD",1680533434745,0.11000001,1794.8,1794.7,4.73615]
["bitfinex","ETHUSD",1680533434974,0.11000001,1794.8,1794.7,5.209965]
["bitfinex","ETHUSD",1680533435189,0.11000001,1794.8,1794.7,5.211965]
["bitfinex","ETHUSD",1680533435352,0.11000001,1794.8,1794.7,8.215965]
["bitfinex","ETHUSD",1680533435553,0.11000001,1794.8,1794.7,8.217965]
["bitfinex","ETHUSD",1680533436173,0.11000001,1794.8,1794.7,5.217965]
["bitfinex","ETHUSD",1680533436574,0.11000001,1794.8,1794.7,1.95217]
["bitfinex","ETHUSD",1680533436777,0.11000001,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533437413,2.89877915,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533437570,2.89877915,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533438298,3.45290306,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533438459,3.4301461,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533438913,0.66412392,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533439168,0.66412392,1794.8,1794.7,2.423792]
["bitfinex","ETHUSD",1680533439411,0.66412392,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533440166,3.4301461,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533441525,3.4301461,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533442135,3.4301461,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533442542,3.4301461,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533444149,3.77563641,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533445745,3.77563641,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533445949,0.66412392,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533446297,3.4301461,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533448156,0.66412392,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533453352,0.89985199,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533453517,0.89985199,1794.8,1794.7,2.145787]
["bitfinex","ETHUSD",1680533453717,0.89985199,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533453953,3.66587417,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533454712,3.66587417,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533454979,3.66587417,1794.8,1794.6,0.55722]
["bitfinex","ETHUSD",1680533455125,8.58902218,1794.7,1794.6,0.2786]
["bitfinex","ETHUSD",1680533455326,3.73966656,1794.7,1794.6,0.2786]
["bitfinex","ETHUSD",1680533455570,3.74466656,1794.7,1794.6,0.2786]
["bitfinex","ETHUSD",1680533456245,4.53964752,1794.7,1794.6,0.83582]
["bitfinex","ETHUSD",1680533456416,10.36264752,1794.7,1794.5,0.27861]
["bitfinex","ETHUSD",1680533456621,0.45396475,1794.6,1794.5,0.83587]
["bitfinex","ETHUSD",1680533456924,3.22698693,1794.6,1794.5,0.83587]
["bitfinex","ETHUSD",1680533457910,5.45498693,1794.6,1794.5,0.27862]
["bitfinex","ETHUSD",1680533458110,3.22898693,1794.6,1794.5,0.27862]
["bitfinex","ETHUSD",1680533458454,3.22698693,1794.6,1794.5,0.27862]
["bitfinex","ETHUSD",1680533458970,3.21998693,1794.6,1794.4,0.27863]
["bitfinex","ETHUSD",1680533459122,3.08802087,1794.5,1794.4,0.27863]
["bitfinex","ETHUSD",1680533459522,3.08802087,1794.5,1794.4,0.83591]
["bitfinex","ETHUSD",1680533461375,3.6249244,1794.3,1794.2,0.83601]
["bitfinex","ETHUSD",1680533461679,2.76602218,1794.3,1794.2,0.83601]
["bitfinex","ETHUSD",1680533461823,0.009,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680533462018,2.76602218,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680533462563,0.009,1794.7,1794.2,3.01101]
["bitfinex","ETHUSD",1680533462746,2.76602218,1794.7,1794.2,4.284764]
["bitfinex","ETHUSD",1680533463348,0.97098585,1794.6,1794.2,4.284764]
["bitfinex","ETHUSD",1680533463658,0.97098585,1794.6,1794.2,10.107764]
["bitfinex","ETHUSD",1680533463870,0.97098585,1794.6,1794.4,6.91193]
["bitfinex","ETHUSD",1680533464046,0.97098585,1794.6,1794.4,6.91393]
["bitfinex","ETHUSD",1680533464430,0.11000001,1794.8,1794.4,1.95249]
["bitfinex","ETHUSD",1680533464431,2.76602218,1794.5,1794.4,1.95249]
["bitfinex","ETHUSD",1680533464628,0.11000001,1794.8,1794.4,1.95049]
["bitfinex","ETHUSD",1680533464927,0.11000001,1794.8,1794.4,0.83592]
["bitfinex","ETHUSD",1680533464928,2.76602218,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680533465239,2.76602218,1794.7,1794.4,1.95049]
["bitfinex","ETHUSD",1680533465442,3.93658489,1794.7,1794.4,1.95049]
["bitfinex","ETHUSD",1680533465662,1.17756271,1794.7,1794.4,1.95049]
["bitfinex","ETHUSD",1680533465817,1.17556271,1794.7,1794.6,4.73641]
["bitfinex","ETHUSD",1680533466017,1.17056271,1794.7,1794.6,4.73641]
["bitfinex","ETHUSD",1680533466444,0.11000001,1794.8,1794.6,4.73641]
["bitfinex","ETHUSD",1680533466970,0.11000001,1794.8,1794.6,1.95028]
["bitfinex","ETHUSD",1680533466971,2.76602218,1794.7,1794.6,1.95028]
["bitfinex","ETHUSD",1680533467187,8.8766244,1794.7,1794.4,0.56326]
["bitfinex","ETHUSD",1680533467463,2.76602218,1794.6,1794.5,0.83586]
["bitfinex","ETHUSD",1680533467670,2.76602218,1794.6,1794.5,0.27861]
["bitfinex","ETHUSD",1680533467868,3.07158462,1794.6,1794.5,0.27861]
["bitfinex","ETHUSD",1680533468074,3.09434158,1794.6,1794.5,0.27861]
["bitfinex","ETHUSD",1680533468243,3.09434158,1794.6,1794.4,0.83591]
["bitfinex","ETHUSD",1680533468450,4.07325134,1794.6,1794.4,0.83591]
["bitfinex","ETHUSD",1680533468771,4.08025134,1794.6,1794.4,0.83591]
["bitfinex","ETHUSD",1680533468972,0.40802513,1794.5,1794.4,0.83591]
["bitfinex","ETHUSD",1680533469179,3.17404731,1794.5,1794.4,0.83591]
["bitfinex","ETHUSD",1680533469340,0.98790976,1794.6,1794.4,0.83591]
["bitfinex","ETHUSD",1680533469663,0.97890976,1794.6,1794.4,0.83591]
["bitfinex","ETHUSD",1680533470347,0.11000001,1794.8,1794.4,0.83591]
["bitfinex","ETHUSD",1680533470550,2.76602218,1794.7,1794.4,0.83591]
["bitfinex","ETHUSD",1680533470749,2.76602218,1794.7,1794.4,1.309811]
["bitfinex","ETHUSD",1680533471271,0.95862047,1794.6,1794.4,1.309811]
["bitfinex","ETHUSD",1680533472133,0.95862047,1794.6,1794.5,2.157]
["bitfinex","ETHUSD",1680533472337,0.11000001,1794.8,1794.5,4.10738]
["bitfinex","ETHUSD",1680533472659,0.11000001,1794.8,1794.7,2.175]
["bitfinex","ETHUSD",1680533472860,0.11000001,1794.8,1794.7,4.12517]
["bitfinex","ETHUSD",1680533473771,2.87602219,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533473974,2.87602219,1794.8,1794.6,0.002]
["bitfinex","ETHUSD",1680533473975,11.15062441,1794.8,1794.6,0.002]
["bitfinex","ETHUSD",1680533474178,13.76402218,1794.7,1794.2,0.55732]
["bitfinex","ETHUSD",1680533474338,13.76402218,1794.7,1794.2,1.95072]
["bitfinex","ETHUSD",1680533474339,2.76602218,1794.3,1794.2,1.95072]
["bitfinex","ETHUSD",1680533474539,3.0426244,1794.3,1794.2,0.83602]
["bitfinex","ETHUSD",1680533474939,3.0426244,1794.3,1794.2,0.27867]
["bitfinex","ETHUSD",1680533475244,2.76602218,1794.3,1794.2,0.83602]
["bitfinex","ETHUSD",1680533475643,2.76602218,1794.3,1794.0,0.5574]
["bitfinex","ETHUSD",1680533475865,2.78877914,1794.2,1794.1,0.83605]
["bitfinex","ETHUSD",1680533476491,2.76602218,1794.2,1794.1,0.83605]
["bitfinex","ETHUSD",1680533476642,0.009,1794.4,1794.1,0.83605]
["bitfinex","ETHUSD",1680533476993,0.007,1794.6,1794.1,1.309829]
["bitfinex","ETHUSD",1680533477145,2.76602218,1794.6,1794.1,1.309829]
["bitfinex","ETHUSD",1680533477344,2.77302218,1794.6,1794.1,3.464829]
["bitfinex","ETHUSD",1680533478088,0.007,1794.7,1794.1,9.287829]
["bitfinex","ETHUSD",1680533478290,0.89564663,1794.8,1794.1,9.287829]
["bitfinex","ETHUSD",1680533478291,0.89364663,1794.8,1794.5,2.175]
["bitfinex","ETHUSD",1680533478593,0.89364663,1794.8,1794.6,16.13168]
["bitfinex","ETHUSD",1680533478744,0.89364663,1794.8,1794.6,16.13368]
["bitfinex","ETHUSD",1680533479399,0.11000001,1794.8,1794.6,18.30868]
["bitfinex","ETHUSD",1680533479679,0.11000001,1794.8,1794.7,1.830868]
["bitfinex","ETHUSD",1680533479984,0.11000001,1794.8,1794.7,2.666648]
["bitfinex","ETHUSD",1680533480340,0.11000001,1794.8,1794.7,8.489648]
["bitfinex","ETHUSD",1680533480553,0.11000001,1794.8,1794.7,8.491648]
["bitfinex","ETHUSD",1680533483139,0.11000001,1794.8,1794.7,19.318248]
["bitfinex","ETHUSD",1680533484647,0.11000001,1794.8,1794.7,22.31427018]
["bitfinex","ETHUSD",1680533485788,1e-08,1794.8,1794.7,22.31827018]
["bitfinex","ETHUSD",1680533485944,1e-08,1794.8,1794.7,25.31427018]
["bitfinex","ETHUSD",1680533486145,1e-08,1794.8,1794.7,22.318248]
["bitfinex","ETHUSD",1680533486344,1e-08,1794.8,1794.7,19.318248]
["bitfinex","ETHUSD",1680533487059,1e-08,1794.8,1794.7,11.66438]
["bitfinex","ETHUSD",1680533487265,1e-08,1794.8,1794.7,0.83778]
["bitfinex","ETHUSD",1680533487595,1e-08,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533488591,2.76602219,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533488747,2.76602219,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533488748,3.04262441,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533489359,3.52655938,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533489887,3.53355938,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533490257,3.53355938,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533490601,3.53355938,1794.8,1794.5,0.55725]
["bitfinex","ETHUSD",1680533490897,3.53355938,1794.8,1794.3,1.11461]
["bitfinex","ETHUSD",1680533490898,3.11937812,1794.7,1794.3,1.11461]
["bitfinex","ETHUSD",1680533491064,8.58902218,1794.6,1794.3,0.83596]
["bitfinex","ETHUSD",1680533491395,8.58902218,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680533491396,2.76602218,1794.5,1794.2,0.27866]
["bitfinex","ETHUSD",1680533491593,0.27660222,1794.4,1794.2,0.27866]
["bitfinex","ETHUSD",1680533491777,2.76602218,1794.3,1794.2,0.27866]
["bitfinex","ETHUSD",1680533491978,2.76602218,1794.3,1794.2,0.83601]
["bitfinex","ETHUSD",1680533492388,2.76602218,1794.3,1794.2,0.27866]
["bitfinex","ETHUSD",1680533492547,2.77302218,1794.3,1794.2,0.83601]
["bitfinex","ETHUSD",1680533492752,3.07818462,1794.3,1794.2,0.83601]
["bitfinex","ETHUSD",1680533493146,0.007,1794.3,1794.2,0.83601]
["bitfinex","ETHUSD",1680533493379,2.228,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680533493380,0.007,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680533493582,2.76602218,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680533493780,0.007,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680533493991,0.007,1794.6,1794.2,1.309965]
["bitfinex","ETHUSD",1680533494194,2.77302218,1794.6,1794.2,1.309965]
["bitfinex","ETHUSD",1680533494573,2.77302218,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680533494769,2.76602218,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680533495220,2.76602218,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680533495506,2.76602218,1794.3,1793.9,1.11687]
["bitfinex","ETHUSD",1680533495697,2.76602218,1794.3,1794.0,0.27869]
["bitfinex","ETHUSD",1680533496011,2.50460222,1794.4,1793.6,0.008]
["bitfinex","ETHUSD",1680533496012,2.76602218,1794.1,1793.6,0.008]
["bitfinex","ETHUSD",1680533496171,2.76602218,1793.9,1793.8,0.27873]
["bitfinex","ETHUSD",1680533496503,8.8656244,1793.9,1793.7,0.27873]
["bitfinex","ETHUSD",1680533496808,8.8676244,1793.9,1793.7,0.83623]
["bitfinex","ETHUSD",1680533496978,10.81902218,1793.8,1793.3,0.3808]
["bitfinex","ETHUSD",1680533497314,10.81902218,1793.8,1793.4,0.27879]
["bitfinex","ETHUSD",1680533497315,2.23,1793.7,1793.4,0.27879]
["bitfinex","ETHUSD",1680533497515,2.76602218,1793.6,1793.4,0.27879]
["bitfinex","ETHUSD",1680533497806,2.76602218,1793.6,1793.4,0.83639]
["bitfinex","ETHUSD",1680533499604,2.77302218,1793.6,1793.4,0.83639]
["bitfinex","ETHUSD",1680533500108,2.76602218,1793.6,1793.4,0.83639]
["bitfinex","ETHUSD",1680533500410,0.70868699,1793.5,1793.4,0.83639]
["bitfinex","ETHUSD",1680533500620,3.47470917,1793.5,1793.4,0.83639]
["bitfinex","ETHUSD",1680533500967,3.47470917,1793.5,1793.3,0.1]
["bitfinex","ETHUSD",1680533501194,2.76602218,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533501534,2.76602218,1793.4,1793.3,0.37881]
["bitfinex","ETHUSD",1680533501821,3.7935931,1793.4,1793.3,0.37881]
["bitfinex","ETHUSD",1680533502622,3.7935931,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533502623,3.8005931,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533502792,2.77302218,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533503333,8.58902218,1793.4,1793.3,0.37881]
["bitfinex","ETHUSD",1680533503503,2.77502218,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533503703,2.76602218,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533503906,3.11666879,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533504248,2.76602218,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533504588,0.43908477,1793.5,1793.3,0.93644]
["bitfinex","ETHUSD",1680533504838,0.43208477,1793.5,1793.3,0.93644]
["bitfinex","ETHUSD",1680533505242,0.007,1793.8,1793.3,0.93644]
["bitfinex","ETHUSD",1680533505509,2.76602218,1793.7,1793.3,0.93644]
["bitfinex","ETHUSD",1680533505916,3.0435244,1793.7,1793.3,0.93644]
["bitfinex","ETHUSD",1680533506110,3.06628136,1793.7,1793.3,0.93644]
["bitfinex","ETHUSD",1680533506604,3.07328136,1793.7,1793.3,0.93644]
["bitfinex","ETHUSD",1680533506821,3.06628136,1793.7,1793.3,0.93644]
["bitfinex","ETHUSD",1680533507235,2.76602218,1793.5,1793.3,0.93644]
["bitfinex","ETHUSD",1680533507899,2.76323242,1793.5,1793.3,0.93644]
["bitfinex","ETHUSD",1680533508247,3.03955566,1793.5,1793.3,0.93644]
["bitfinex","ETHUSD",1680533509588,8.86255566,1793.5,1793.3,0.1]
["bitfinex","ETHUSD",1680533509794,8.86455566,1793.5,1793.3,0.1]
["bitfinex","ETHUSD",1680533510238,11.09455566,1793.5,1793.3,0.1]
["bitfinex","ETHUSD",1680533510427,8.58902218,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533510698,9.47775672,1793.4,1793.3,0.37881]
["bitfinex","ETHUSD",1680533511394,3.65475672,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533511594,2.76602218,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533512142,5.01877914,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533512341,5.02077914,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533512551,10.84377914,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533512707,15.36877914,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533512894,14.70398938,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533513095,4.35598938,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533513393,2.78877914,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533513598,2.78877914,1793.4,1793.3,0.37881]
["bitfinex","ETHUSD",1680533513799,2.78877914,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533514736,8.61177914,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533514902,8.61377914,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533515269,10.12828972,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533515415,12.35828972,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533516148,10.12828972,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533516871,4.28253276,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533517021,3.17482252,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533517721,3.16782252,1793.4,1793.3,0.93644]
["bitfinex","ETHUSD",1680533518191,8.99082252,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680533518462,8.99082252,1793.4,1793.1,0.1]
["bitfinex","ETHUSD",1680533518463,5.96241,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533518603,13.15402218,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533518802,15.52343218,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533519048,19.03226218,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533519453,16.39102218,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533519698,20.53827262,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533520153,20.76827262,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533520382,20.79102958,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533521567,20.78402958,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533521854,20.79102958,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533522022,21.35284125,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533523247,20.91184429,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533523421,21.05125429,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533524181,21.35284125,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533524513,21.35484125,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533525059,21.34784125,1793.2,1792.7,0.1]
["bitfinex","ETHUSD",1680533525256,8.58902218,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533525554,8.73046218,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533525712,14.19246218,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533525907,14.05302218,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533526146,14.19246218,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533526313,15.6117084,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533526753,15.4722684,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533527559,15.49502536,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533528127,50.63446536,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533528658,50.91335536,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680533530554,51.29029389,1792.8,1792.7,0.06230615]
["bitfinex","ETHUSD",1680533531073,51.29029389,1792.8,1792.3,0.1]
["bitfinex","ETHUSD",1680533531253,13.15202218,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680533531421,13.15402218,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680533531620,18.38602218,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680533531950,18.38602218,1792.4,1792.3,0.37897]
["bitfinex","ETHUSD",1680533531951,5.00002218,1792.4,1792.3,0.37897]
["bitfinex","ETHUSD",1680533532133,2.76802218,1792.4,1792.3,0.37897]
["bitfinex","ETHUSD",1680533532318,2.76802218,1792.4,1792.3,0.93691]
["bitfinex","ETHUSD",1680533532319,4.99802218,1792.4,1792.3,0.93691]
["bitfinex","ETHUSD",1680533532523,2.76602218,1792.4,1792.3,0.93691]
["bitfinex","ETHUSD",1680533532767,0.002,1792.5,1792.3,0.93691]
["bitfinex","ETHUSD",1680533532914,5.825,1792.6,1792.3,0.94291]
["bitfinex","ETHUSD",1680533533118,7.14360294,1792.6,1792.3,0.94291]
["bitfinex","ETHUSD",1680533533315,9.37560294,1792.6,1792.3,0.38497]
["bitfinex","ETHUSD",1680533533519,2.76602218,1792.5,1792.3,0.94291]
["bitfinex","ETHUSD",1680533535660,2.76602218,1792.5,1792.3,0.38497]
["bitfinex","ETHUSD",1680533535843,8.58902218,1792.5,1792.3,0.106]
["bitfinex","ETHUSD",1680533536043,2.76802218,1792.5,1792.3,0.94291]
["bitfinex","ETHUSD",1680533536263,2.76602218,1792.5,1792.3,0.94291]
["bitfinex","ETHUSD",1680533538374,0.35680152,1792.4,1792.3,0.38497]
["bitfinex","ETHUSD",1680533538688,3.1228237,1792.4,1792.3,0.106]
["bitfinex","ETHUSD",1680533539169,3.43510607,1792.4,1792.3,0.38497]
["bitfinex","ETHUSD",1680533539604,3.1228237,1792.4,1792.3,0.94291]
["bitfinex","ETHUSD",1680533540105,3.1228237,1792.4,1792.3,2.05879]
["bitfinex","ETHUSD",1680533540668,0.35680152,1792.4,1792.3,2.05879]
["bitfinex","ETHUSD",1680533540894,2.23,1792.9,1792.3,2.05279]
["bitfinex","ETHUSD",1680533540895,2.237,1792.9,1792.3,2.05279]
["bitfinex","ETHUSD",1680533541211,2.76602218,1792.8,1792.5,1.95251]
["bitfinex","ETHUSD",1680533541505,2.77302218,1792.8,1792.5,1.95251]
["bitfinex","ETHUSD",1680533541705,2.76602218,1792.8,1792.5,1.95251]
["bitfinex","ETHUSD",1680533542751,2.76602218,1792.8,1792.5,0.83679]
["bitfinex","ETHUSD",1680533544449,2.76602218,1792.8,1792.5,0.27893]
["bitfinex","ETHUSD",1680533544654,2.76602218,1792.8,1792.3,0.1]
["bitfinex","ETHUSD",1680533544655,2.76602218,1792.6,1792.3,0.1]
["bitfinex","ETHUSD",1680533544915,8.59602218,1792.6,1792.3,0.37895]
["bitfinex","ETHUSD",1680533545073,0.009,1792.6,1792.3,0.93689]
["bitfinex","ETHUSD",1680533545274,0.009,1792.6,1792.3,8.24591218]
["bitfinex","ETHUSD",1680533545510,0.007,1793.2,1792.4,0.82459122]
["bitfinex","ETHUSD",1680533545711,0.002,1793.3,1792.6,4.74159]
["bitfinex","ETHUSD",1680533545874,2.76602218,1793.2,1792.6,4.74159]
["bitfinex","ETHUSD",1680533546371,2.77302218,1793.2,1792.6,4.74159]
["bitfinex","ETHUSD",1680533546922,2.76602218,1793.2,1792.6,10.56459]
["bitfinex","ETHUSD",1680533547133,2.76602218,1793.2,1792.8,2.157]
["bitfinex","ETHUSD",1680533547274,2.76602218,1793.2,1792.9,10.31833]
["bitfinex","ETHUSD",1680533547625,2.76602218,1793.2,1792.9,10.32033]
["bitfinex","ETHUSD",1680533547968,2.76602218,1793.2,1793.0,2.178]
["bitfinex","ETHUSD",1680533548215,0.007,1793.4,1793.1,1.95191]
["bitfinex","ETHUSD",1680533548524,2.76602218,1793.4,1793.1,1.95191]
["bitfinex","ETHUSD",1680533548735,8.58902218,1793.2,1793.0,0.002]
["bitfinex","ETHUSD",1680533548876,8.58902218,1793.2,1792.6,0.28091]
["bitfinex","ETHUSD",1680533548877,10.75002218,1793.1,1792.6,0.28091]
["bitfinex","ETHUSD",1680533549075,2.76602218,1792.9,1792.4,0.55788]
["bitfinex","ETHUSD",1680533549276,8.58902218,1792.8,1792.5,0.27892]
["bitfinex","ETHUSD",1680533549476,0.85890222,1792.7,1792.5,0.27892]
["bitfinex","ETHUSD",1680533549774,2.76602218,1792.6,1792.5,0.8368]
["bitfinex","ETHUSD",1680533549968,2.76802218,1792.6,1792.5,1.95256]
["bitfinex","ETHUSD",1680533550333,5.823,1792.4,1792.2,0.104]
["bitfinex","ETHUSD",1680533550543,8.58902218,1792.3,1792.2,0.102]
["bitfinex","ETHUSD",1680533550836,2.76802218,1792.3,1792.2,0.93694]
["bitfinex","ETHUSD",1680533550973,1.55043861,1792.4,1792.2,0.93694]
["bitfinex","ETHUSD",1680533551173,4.31646079,1792.4,1792.2,1.142228]
["bitfinex","ETHUSD",1680533551444,1.55043861,1792.4,1792.2,1.142228]
["bitfinex","ETHUSD",1680533551583,1.55043861,1792.4,1792.2,3.309228]
["bitfinex","ETHUSD",1680533552577,1.55043861,1792.4,1792.2,9.132228]
["bitfinex","ETHUSD",1680533552802,1.55043861,1792.4,1792.2,3.317228]
["bitfinex","ETHUSD",1680533552991,1.55043861,1792.4,1792.2,3.309228]
["bitfinex","ETHUSD",1680533553633,1.55043861,1792.4,1792.3,0.3309228]
["bitfinex","ETHUSD",1680533553776,1.55043861,1792.4,1792.3,2.2837128]
["bitfinex","ETHUSD",1680533555142,1.55043861,1792.4,1792.3,2.2897128]
["bitfinex","ETHUSD",1680533556094,1.55043861,1792.4,1792.3,2.2837128]
["bitfinex","ETHUSD",1680533557826,1.55043861,1792.4,1792.3,2.2877128]
["bitfinex","ETHUSD",1680533558003,1.55043861,1792.4,1792.3,2.2897128]
["bitfinex","ETHUSD",1680533558221,1.55043861,1792.4,1792.3,4.4597128]
["bitfinex","ETHUSD",1680533558421,1.55043861,1792.4,1792.3,4.4657128]
["bitfinex","ETHUSD",1680533559291,1.55043861,1792.4,1792.3,10.2887128]
["bitfinex","ETHUSD",1680533559637,1.55043861,1792.4,1792.3,10.2907128]
["bitfinex","ETHUSD",1680533560207,0.007,1792.8,1792.3,16.05073498]
["bitfinex","ETHUSD",1680533560408,0.007,1793.3,1792.7,2.169]
["bitfinex","ETHUSD",1680533560625,0.007,1793.3,1792.8,4.74096]
["bitfinex","ETHUSD",1680533560626,2.76602218,1793.2,1792.8,4.74096]
["bitfinex","ETHUSD",1680533560829,2.77302218,1793.2,1792.8,4.74096]
["bitfinex","ETHUSD",1680533561139,2.77302218,1793.2,1792.8,5.432156]
["bitfinex","ETHUSD",1680533561341,2.77302218,1793.2,1792.8,5.434156]
["bitfinex","ETHUSD",1680533563747,0.007,1793.2,1792.8,5.434156]
["bitfinex","ETHUSD",1680533563959,0.007,1793.3,1792.8,5.184156]
["bitfinex","ETHUSD",1680533564228,2.76602218,1793.3,1792.8,5.434156]
["bitfinex","ETHUSD",1680533564444,2.77302218,1793.3,1793.0,1.95199]
["bitfinex","ETHUSD",1680533565396,3.52529149,1793.3,1793.0,1.95199]
["bitfinex","ETHUSD",1680533565686,3.36829149,1793.3,1793.0,1.95199]
["bitfinex","ETHUSD",1680533565836,3.36829149,1793.3,1792.9,0.002]
["bitfinex","ETHUSD",1680533566042,5.33285133,1793.2,1792.8,0.27889]
["bitfinex","ETHUSD",1680533566248,5.33485133,1793.2,1792.8,0.83667]
["bitfinex","ETHUSD",1680533566749,3.11185133,1793.2,1792.8,0.83667]
["bitfinex","ETHUSD",1680533567051,2.76602218,1793.2,1792.8,0.83667]
["bitfinex","ETHUSD",1680533568247,0.002,1793.3,1792.8,0.83667]
["bitfinex","ETHUSD",1680533568457,2.76602218,1793.2,1792.8,0.83667]
["bitfinex","ETHUSD",1680533569663,4.94402218,1793.2,1792.8,0.83667]
["bitfinex","ETHUSD",1680533569815,4.99602218,1793.1,1792.8,0.27889]
["bitfinex","ETHUSD",1680533570016,0.02275696,1793.0,1792.8,0.27889]
["bitfinex","ETHUSD",1680533570323,2.76602218,1792.9,1792.8,0.27889]
["bitfinex","ETHUSD",1680533570512,3.04490009,1792.9,1792.8,0.27889]
["bitfinex","ETHUSD",1680533571057,2.76602218,1792.9,1792.8,0.83667]
["bitfinex","ETHUSD",1680533571261,0.002,1793.1,1792.8,0.83667]
["bitfinex","ETHUSD",1680533571434,2.76602218,1793.1,1792.8,0.83667]
["bitfinex","ETHUSD",1680533574251,0.002,1793.2,1792.8,0.83667]
["bitfinex","ETHUSD",1680533574560,0.002,1793.4,1793.0,4.7405]
["bitfinex","ETHUSD",1680533574856,2.76602218,1793.3,1793.0,4.7405]
["bitfinex","ETHUSD",1680533575056,2.76602218,1793.3,1793.0,4.7445]
["bitfinex","ETHUSD",1680533575243,0.11200001,1793.5,1793.1,0.47445]
["bitfinex","ETHUSD",1680533575451,0.50151288,1793.3,1793.2,1.95178]
["bitfinex","ETHUSD",1680533576354,2.76602218,1793.4,1793.2,1.95178]
["bitfinex","ETHUSD",1680533576523,0.11000001,1793.5,1793.2,1.95178]
["bitfinex","ETHUSD",1680533576722,2.76602218,1793.4,1793.2,1.95178]
["bitfinex","ETHUSD",1680533582286,2.76602218,1793.4,1793.0,14.61332]
["bitfinex","ETHUSD",1680533582487,2.76602218,1793.4,1793.2,1.95178]
["bitfinex","ETHUSD",1680533582691,2.76602218,1793.3,1793.2,1.95178]
["bitfinex","ETHUSD",1680533583731,2.77302218,1793.3,1793.2,1.95178]
["bitfinex","ETHUSD",1680533583883,3.0505244,1793.3,1793.2,1.95178]
["bitfinex","ETHUSD",1680533584948,3.0435244,1793.3,1793.2,1.95178]
["bitfinex","ETHUSD",1680533586591,2.76602218,1793.3,1793.2,1.95178]
["bitfinex","ETHUSD",1680533589429,0.007,1793.4,1793.2,1.95178]
["bitfinex","ETHUSD",1680533589642,0.11000001,1793.5,1793.2,1.95178]
["bitfinex","ETHUSD",1680533589846,2.87602219,1793.5,1793.2,1.95178]
["bitfinex","ETHUSD",1680533590056,2.88302219,1793.5,1793.2,1.95178]
["bitfinex","ETHUSD",1680533590235,0.11700001,1793.5,1793.2,2.704647]
["bitfinex","ETHUSD",1680533590438,0.11000001,1793.5,1793.2,2.704647]
["bitfinex","ETHUSD",1680533591927,0.11000001,1793.5,1793.2,1.95178]
["bitfinex","ETHUSD",1680533592441,2.87602219,1793.5,1793.2,1.95178]
["bitfinex","ETHUSD",1680533593025,2.76602218,1793.4,1793.2,1.95178]
["bitfinex","ETHUSD",1680533593226,2.77302218,1793.4,1793.2,0.83647]
["bitfinex","ETHUSD",1680533593634,2.76602218,1793.4,1793.2,0.83647]
["bitfinex","ETHUSD",1680533593835,3.0543244,1793.4,1793.2,0.83647]
["bitfinex","ETHUSD",1680533594083,3.0613244,1793.4,1793.2,0.83647]
["bitfinex","ETHUSD",1680533596238,0.007,1793.4,1793.2,0.83647]
["bitfinex","ETHUSD",1680533596438,0.11000001,1793.5,1793.2,0.83647]
["bitfinex","ETHUSD",1680533597339,2.76602218,1793.4,1793.2,0.83647]
["bitfinex","ETHUSD",1680533597529,2.77302218,1793.4,1793.2,0.83647]
["bitfinex","ETHUSD",1680533597728,2.76602218,1793.4,1793.2,0.83647]
["bitfinex","ETHUSD",1680533597969,3.0613244,1793.4,1793.2,0.83647]
["bitfinex","ETHUSD",1680533598175,12.08902218,1793.3,1793.0,0.002]
["bitfinex","ETHUSD",1680533598373,12.08902218,1793.3,1792.4,0.5659]
["bitfinex","ETHUSD",1680533598374,9.45662908,1793.1,1792.4,0.5659]
["bitfinex","ETHUSD",1680533598542,9.53468509,1793.0,1792.5,0.8368]
["bitfinex","ETHUSD",1680533598743,11.76668509,1793.0,1792.5,0.8368]
["bitfinex","ETHUSD",1680533598946,9.67611509,1793.0,1792.4,0.27894]
["bitfinex","ETHUSD",1680533599147,10.81902218,1792.9,1792.3,0.006]
["bitfinex","ETHUSD",1680533599347,1.08190222,1792.8,1792.4,0.27895]
["bitfinex","ETHUSD",1680533599672,8.58902218,1792.6,1792.2,0.1]
["bitfinex","ETHUSD",1680533599841,8.59102218,1792.6,1792.2,0.05]
["bitfinex","ETHUSD",1680533600171,8.59102218,1792.6,1792.2,0.32898]
["bitfinex","ETHUSD",1680533600172,10.83002218,1792.6,1792.2,0.32898]
["bitfinex","ETHUSD",1680533600365,3.31500222,1792.5,1792.2,0.05]
["bitfinex","ETHUSD",1680533600565,2.76602218,1792.4,1792.2,0.05]
["bitfinex","ETHUSD",1680533600757,2.76602218,1792.4,1792.2,0.32898]
["bitfinex","ETHUSD",1680533601273,2.76602218,1792.3,1792.2,0.05]
["bitfinex","ETHUSD",1680533601443,2.76602218,1792.3,1792.2,0.32898]
["bitfinex","ETHUSD",1680533601649,3.6258244,1792.3,1792.2,0.88695]
["bitfinex","ETHUSD",1680533601973,2.76602218,1792.3,1792.2,0.32898]
["bitfinex","ETHUSD",1680533602350,2.76602218,1792.3,1792.2,0.88695]
["bitfinex","ETHUSD",1680533602861,2.76602218,1792.3,1792.2,0.32898]
["bitfinex","ETHUSD",1680533605283,2.77302218,1792.3,1792.2,0.88695]
["bitfinex","ETHUSD",1680533605434,0.007,1792.3,1792.2,0.88695]
["bitfinex","ETHUSD",1680533605633,0.007,1792.5,1792.2,1.087239]
["bitfinex","ETHUSD",1680533605878,2.76602218,1792.4,1792.2,0.88695]
["bitfinex","ETHUSD",1680533606046,0.007,1792.4,1792.2,0.88695]
["bitfinex","ETHUSD",1680533606370,0.007,1792.6,1792.2,1.366434]
["bitfinex","ETHUSD",1680533606537,2.76602218,1792.5,1792.2,1.366434]
["bitfinex","ETHUSD",1680533606734,2.77302218,1792.5,1792.2,1.366434]
["bitfinex","ETHUSD",1680533607271,2.76602218,1792.5,1792.2,1.366434]
["bitfinex","ETHUSD",1680533609263,2.76602218,1792.5,1792.2,0.88695]
["bitfinex","ETHUSD",1680533610338,0.007,1792.6,1792.2,0.88695]
["bitfinex","ETHUSD",1680533610538,30.237,1792.9,1792.2,0.88695]
["bitfinex","ETHUSD",1680533610855,2.76602218,1792.8,1792.2,0.88695]
["bitfinex","ETHUSD",1680533611051,2.77302218,1792.8,1792.2,0.88695]
["bitfinex","ETHUSD",1680533611256,2.77302218,1792.8,1792.2,2.700417]
["bitfinex","ETHUSD",1680533612273,2.77302218,1792.8,1792.2,10.692417]
["bitfinex","ETHUSD",1680533612441,2.77302218,1792.8,1792.2,10.694417]
["bitfinex","ETHUSD",1680533613495,30.232,1792.9,1792.6,5.823]
["bitfinex","ETHUSD",1680533613496,0.009,1792.9,1792.6,5.823]
["bitfinex","ETHUSD",1680533613644,0.11700001,1793.5,1792.7,18.39924]
["bitfinex","ETHUSD",1680533614014,0.11700001,1793.5,1793.0,2.18]
["bitfinex","ETHUSD",1680533614148,0.11700001,1793.5,1793.2,7.999]
["bitfinex","ETHUSD",1680533614339,0.11700001,1793.5,1793.3,1.9517]
["bitfinex","ETHUSD",1680533614587,0.11000001,1793.5,1793.3,1.9517]
["bitfinex","ETHUSD",1680533615914,0.11000001,1793.5,1793.4,3.81957]
["bitfinex","ETHUSD",1680533617723,0.11000001,1793.5,1793.4,3.6244]
["bitfinex","ETHUSD",1680533620642,0.11000001,1793.5,1793.4,14.38942218]
["bitfinex","ETHUSD",1680533620884,0.11000001,1793.8,1793.4,14.62142218]
["bitfinex","ETHUSD",1680533621051,0.11000001,1793.8,1793.6,2.18]
["bitfinex","ETHUSD",1680533621195,0.11000001,1793.8,1793.7,16.13685]
["bitfinex","ETHUSD",1680533621394,0.11000001,1793.8,1793.7,17.50323805]
["bitfinex","ETHUSD",1680533622067,0.11000001,1793.8,1793.7,19.67923805]
["bitfinex","ETHUSD",1680533622344,0.446238,1794.0,1793.7,22.67526023]
["bitfinex","ETHUSD",1680533622551,0.11000001,1794.3,1793.9,9.94304]
["bitfinex","ETHUSD",1680533622693,0.11000001,1794.3,1794.2,7.981]
["bitfinex","ETHUSD",1680533622893,0.11000001,1794.3,1794.2,11.11108]
["bitfinex","ETHUSD",1680533623189,0.11000001,1794.3,1794.2,5.53757]
["bitfinex","ETHUSD",1680533623391,2.87602219,1794.3,1794.2,4.73947]
["bitfinex","ETHUSD",1680533623613,2.87602219,1794.3,1794.2,4.73747]
["bitfinex","ETHUSD",1680533624001,2.87602219,1794.3,1794.2,0.27867]
["bitfinex","ETHUSD",1680533624206,2.89877915,1794.3,1794.1,0.27868]
["bitfinex","ETHUSD",1680533624402,3.0536244,1794.2,1794.1,0.27868]
["bitfinex","ETHUSD",1680533624624,8.8766244,1794.2,1794.1,0.27868]
["bitfinex","ETHUSD",1680533624825,3.0626244,1794.2,1794.1,0.83606]
["bitfinex","ETHUSD",1680533625012,3.0536244,1794.2,1794.1,0.83606]
["bitfinex","ETHUSD",1680533625212,3.0606244,1794.2,1794.1,0.83606]
["bitfinex","ETHUSD",1680533625731,0.007,1794.2,1794.1,0.83606]
["bitfinex","ETHUSD",1680533625959,0.11000001,1794.3,1794.1,3.01606]
["bitfinex","ETHUSD",1680533626259,0.11000001,1794.3,1794.1,0.83606]
["bitfinex","ETHUSD",1680533626758,2.87602219,1794.3,1794.1,0.83606]
["bitfinex","ETHUSD",1680533628958,0.11000001,1794.3,1794.1,0.83606]
["bitfinex","ETHUSD",1680533629257,0.11000001,1794.3,1794.1,1.031146]
["bitfinex","ETHUSD",1680533629859,0.11000001,1794.3,1794.1,0.83606]
["bitfinex","ETHUSD",1680533630240,2.76602218,1794.2,1794.1,0.83606]
["bitfinex","ETHUSD",1680533632360,0.11700001,1794.3,1794.1,0.83606]
["bitfinex","ETHUSD",1680533632547,2.87602219,1794.3,1794.1,0.83606]
["bitfinex","ETHUSD",1680533632864,2.76602218,1794.2,1794.1,0.83606]
["bitfinex","ETHUSD",1680533633067,5.31338136,1794.2,1794.1,0.27869]
["bitfinex","ETHUSD",1680533633270,3.08538136,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680533633425,3.08338136,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680533634128,5.26338136,1794.2,1793.8,0.55746]
["bitfinex","ETHUSD",1680533634342,3.07436032,1794.1,1793.9,0.83614]
["bitfinex","ETHUSD",1680533634567,11.13436032,1794.1,1793.9,0.83614]
["bitfinex","ETHUSD",1680533634867,8.90636032,1794.1,1793.9,0.83614]
["bitfinex","ETHUSD",1680533635042,5.31336032,1794.1,1793.9,0.83614]
["bitfinex","ETHUSD",1680533635370,0.53133603,1794.0,1793.9,0.83614]
["bitfinex","ETHUSD",1680533635537,3.29735821,1794.0,1793.9,0.83614]
["bitfinex","ETHUSD",1680533635726,3.30435821,1794.0,1793.9,0.83614]
["bitfinex","ETHUSD",1680533636165,3.30435821,1794.0,1793.9,0.2787]
["bitfinex","ETHUSD",1680533636537,3.29935821,1794.0,1793.9,0.2787]
["bitfinex","ETHUSD",1680533636858,3.29735821,1794.0,1793.9,0.2787]
["bitfinex","ETHUSD",1680533637239,11.35035821,1794.0,1793.7,0.5575]
["bitfinex","ETHUSD",1680533637468,3.901058,1793.9,1793.8,0.27872]
["bitfinex","ETHUSD",1680533638356,3.901058,1793.9,1793.7,0.27873]
["bitfinex","ETHUSD",1680533638553,3.901058,1793.9,1793.7,0.83623]
["bitfinex","ETHUSD",1680533640174,8.59333603,1794.0,1793.7,0.83623]
["bitfinex","ETHUSD",1680533640175,0.009,1794.0,1793.7,0.83623]
["bitfinex","ETHUSD",1680533640332,0.002,1794.0,1793.7,0.83623]
["bitfinex","ETHUSD",1680533640533,0.11200001,1794.3,1793.7,3.83623]
["bitfinex","ETHUSD",1680533640534,0.11000001,1794.3,1793.7,3.83623]
["bitfinex","ETHUSD",1680533640867,0.11000001,1794.3,1793.7,3.84223]
["bitfinex","ETHUSD",1680533641100,0.11000001,1794.3,1793.8,0.384223]
["bitfinex","ETHUSD",1680533641406,0.11000001,1794.3,1793.9,4.73812]
["bitfinex","ETHUSD",1680533643106,0.11000001,1794.3,1793.9,10.56112]
["bitfinex","ETHUSD",1680533643304,0.11000001,1794.3,1793.9,10.56312]
["bitfinex","ETHUSD",1680533644286,0.11000001,1794.3,1794.0,7.992]
["bitfinex","ETHUSD",1680533644486,0.11000001,1794.3,1794.1,2.75003]
["bitfinex","ETHUSD",1680533644704,0.11000001,1794.3,1794.1,1.95083]
["bitfinex","ETHUSD",1680533645868,0.11000001,1794.3,1794.1,4.95083]
["bitfinex","ETHUSD",1680533646310,0.11000001,1794.3,1794.1,10.77383]
["bitfinex","ETHUSD",1680533646482,0.11000001,1794.3,1794.1,10.77583]
["bitfinex","ETHUSD",1680533649899,0.11000001,1794.3,1794.1,12.95183]
["bitfinex","ETHUSD",1680533650093,0.11000001,1794.3,1794.2,10.740953]
["bitfinex","ETHUSD",1680533650293,0.11000001,1794.3,1794.2,10.742953]
["bitfinex","ETHUSD",1680533650494,0.11000001,1794.3,1794.2,12.900953]
["bitfinex","ETHUSD",1680533650733,0.11000001,1794.5,1794.2,18.89697518]
["bitfinex","ETHUSD",1680533650921,0.11000001,1794.5,1794.3,10.98802218]
["bitfinex","ETHUSD",1680533651234,0.11000001,1794.5,1794.4,21.07727]
["bitfinex","ETHUSD",1680533651535,0.11000001,1794.5,1794.4,21.30927]
["bitfinex","ETHUSD",1680533653198,0.11000001,1794.5,1794.4,18.92127]
["bitfinex","ETHUSD",1680533653698,0.11000001,1794.5,1794.4,19.15127]
["bitfinex","ETHUSD",1680533653898,0.11000001,1794.5,1794.4,19.73357]
["bitfinex","ETHUSD",1680533654134,0.11000001,1794.5,1794.4,24.67959218]
["bitfinex","ETHUSD",1680533654899,0.11000001,1794.5,1794.4,10.76779]
["bitfinex","ETHUSD",1680533655227,0.11000001,1794.5,1794.4,8.35779]
["bitfinex","ETHUSD",1680533657776,1e-08,1794.8,1794.5,0.5]
["bitfinex","ETHUSD",1680533658098,1e-08,1794.8,1794.7,8.82778]
["bitfinex","ETHUSD",1680533658231,1e-08,1794.8,1794.7,9.66078]
["bitfinex","ETHUSD",1680533658427,2e-08,1794.9,1794.7,9.66078]
["bitfinex","ETHUSD",1680533658640,2e-08,1794.9,1794.8,5.18007]
["bitfinex","ETHUSD",1680533658881,2e-08,1794.9,1794.8,11.848697]
["bitfinex","ETHUSD",1680533659083,2e-08,1794.9,1794.8,11.618697]
["bitfinex","ETHUSD",1680533660242,2e-08,1794.9,1794.8,5.795697]
["bitfinex","ETHUSD",1680533660593,2e-08,1794.9,1794.8,4.95207]
["bitfinex","ETHUSD",1680533660888,2e-08,1794.9,1794.8,1.95007]
["bitfinex","ETHUSD",1680533666424,2e-08,1794.9,1794.8,1.95007]
["bitfinex","ETHUSD",1680533667338,2e-08,1794.9,1794.8,0.83574]
["bitfinex","ETHUSD",1680533668030,2e-08,1794.9,1794.6,0.002]
["bitfinex","ETHUSD",1680533668031,2.7660222,1794.9,1794.6,0.002]
["bitfinex","ETHUSD",1680533668325,2.76602218,1794.8,1794.7,0.55717]
["bitfinex","ETHUSD",1680533668486,3.0449001,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533669222,3.0519001,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533672345,2.77302218,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533672542,0.007,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533672731,2e-08,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533672932,2.7660222,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533673145,2.7730222,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533673380,0.00700002,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533673561,2e-08,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533676187,2e-08,1794.9,1794.8,0.083578]
["bitfinex","ETHUSD",1680533676394,2e-08,1794.9,1794.8,2.033648]
["bitfinex","ETHUSD",1680533677164,2e-08,1794.9,1794.8,7.856648]
["bitfinex","ETHUSD",1680533677392,2e-08,1794.9,1794.8,7.858648]
["bitfinex","ETHUSD",1680533677590,2e-08,1794.9,1794.8,10.268648]
["bitfinex","ETHUSD",1680533677799,2e-08,1794.9,1794.8,13.268648]
["bitfinex","ETHUSD",1680533679799,2e-08,1794.9,1794.8,7.77507]
["bitfinex","ETHUSD",1680533680096,2.7660222,1794.9,1794.8,0.27721591]
["bitfinex","ETHUSD",1680533680297,8.5890222,1794.9,1794.8,0.27721591]
["bitfinex","ETHUSD",1680533680497,8.5890222,1794.9,1794.6,1.12043]
["bitfinex","ETHUSD",1680533680498,2.79777916,1794.9,1794.6,0.55722]
["bitfinex","ETHUSD",1680533680662,3.0458001,1794.8,1794.7,0.55719]
["bitfinex","ETHUSD",1680533680861,3.0458001,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533681274,2.77302218,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533681477,2.76602218,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533681657,2.76602218,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533681977,2.76602218,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533684169,0.02975698,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533684376,2e-08,1794.9,1794.7,1.030798]
["bitfinex","ETHUSD",1680533687376,2e-08,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533692749,4.93902218,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533692956,4.94602218,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533694500,4.94602218,1794.8,1794.4,1.11456]
["bitfinex","ETHUSD",1680533694705,4.93902218,1794.8,1794.2,11.12958]
["bitfinex","ETHUSD",1680533694955,4.93902218,1794.8,1794.5,0.83586]
["bitfinex","ETHUSD",1680533695135,4.94602218,1794.8,1794.5,0.83586]
["bitfinex","ETHUSD",1680533696642,2.77302218,1794.8,1794.5,0.83586]
["bitfinex","ETHUSD",1680533696827,2.76602218,1794.8,1794.5,0.83586]
["bitfinex","ETHUSD",1680533697018,2.76291104,1794.8,1794.5,0.83586]
["bitfinex","ETHUSD",1680533697219,0.02475698,1794.9,1794.5,1.031499]
["bitfinex","ETHUSD",1680533697429,0.02275698,1794.9,1794.5,1.031499]
["bitfinex","ETHUSD",1680533700422,0.02275698,1794.9,1794.6,2.76602218]
["bitfinex","ETHUSD",1680533700623,2e-08,1794.9,1794.8,7.999]
["bitfinex","ETHUSD",1680533700845,2e-08,1794.9,1794.8,8.187255]
["bitfinex","ETHUSD",1680533701185,2e-08,1794.9,1794.8,2.134255]
["bitfinex","ETHUSD",1680533701347,2e-08,1794.9,1794.8,0.83574]
["bitfinex","ETHUSD",1680533708932,2e-08,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680533709140,2.7660222,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680533710179,2.7660222,1794.9,1794.8,0.83574]
["bitfinex","ETHUSD",1680533710876,2.7660222,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680533711229,3.10249077,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680533711682,3.10249077,1794.9,1794.8,0.83574]
["bitfinex","ETHUSD",1680533713866,2e-08,1794.9,1794.8,1.95007]
["bitfinex","ETHUSD",1680533715642,2.7660222,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680533715842,5.5434225,1794.9,1794.7,0.27858]
["bitfinex","ETHUSD",1680533716090,4.56336443,1794.8,1794.7,0.27858]
["bitfinex","ETHUSD",1680533716240,4.56336443,1794.8,1794.6,0.83581]
["bitfinex","ETHUSD",1680533716445,4.56336443,1794.8,1794.6,0.27859]
["bitfinex","ETHUSD",1680533716692,5.13727095,1794.8,1794.6,0.27859]
["bitfinex","ETHUSD",1680533716840,5.13927095,1794.8,1794.5,0.27861]
["bitfinex","ETHUSD",1680533717037,0.5139271,1794.7,1794.5,0.27861]
["bitfinex","ETHUSD",1680533717281,2.76602218,1794.6,1794.5,0.27861]
["bitfinex","ETHUSD",1680533717469,4.00902218,1794.6,1794.4,0.27863]
["bitfinex","ETHUSD",1680533717664,3.95902218,1794.6,1794.4,0.83591]
["bitfinex","ETHUSD",1680533717846,0.39590222,1794.5,1794.4,0.83591]
["bitfinex","ETHUSD",1680533718048,3.1619244,1794.5,1794.4,0.83591]
["bitfinex","ETHUSD",1680533718354,3.1619244,1794.5,1794.4,0.27863]
["bitfinex","ETHUSD",1680533718755,3.1619244,1794.5,1794.3,0.55731]
["bitfinex","ETHUSD",1680533718959,2.76602218,1794.4,1794.3,0.78595]
["bitfinex","ETHUSD",1680533719262,3.10497158,1794.4,1794.3,0.27864]
["bitfinex","ETHUSD",1680533719477,4.34097158,1794.4,1794.3,0.27864]
["bitfinex","ETHUSD",1680533719686,8.92797158,1794.4,1793.9,0.008]
["bitfinex","ETHUSD",1680533720002,4.00202218,1794.3,1793.8,0.27872]
["bitfinex","ETHUSD",1680533720165,0.02275696,1794.2,1793.8,0.27872]
["bitfinex","ETHUSD",1680533720369,2.76602218,1794.1,1793.7,0.37873]
["bitfinex","ETHUSD",1680533720563,1.242,1794.0,1793.7,0.1]
["bitfinex","ETHUSD",1680533720763,2.76602218,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680533720962,2.78877914,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680533721446,1.243,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680533721694,4.00902218,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680533721899,4.41240009,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680533722449,4.41240009,1793.8,1793.7,0.37875]
["bitfinex","ETHUSD",1680533723195,3.16940009,1793.8,1793.7,0.37875]
["bitfinex","ETHUSD",1680533723801,3.16940009,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680533723968,3.16940009,1793.8,1793.7,0.37875]
["bitfinex","ETHUSD",1680533725485,0.03175696,1793.9,1793.7,0.93625]
["bitfinex","ETHUSD",1680533725684,2.78877914,1793.9,1793.7,2.05126]
["bitfinex","ETHUSD",1680533728293,2.78877914,1793.9,1793.7,0.93625]
["bitfinex","ETHUSD",1680533729501,0.009,1794.0,1793.7,0.93625]
["bitfinex","ETHUSD",1680533729677,2.76602218,1794.0,1793.7,0.93625]
["bitfinex","ETHUSD",1680533729875,2.76602218,1794.0,1793.7,1.151377]
["bitfinex","ETHUSD",1680533732221,0.002,1794.1,1793.7,1.151377]
["bitfinex","ETHUSD",1680533732394,0.4083375,1793.9,1793.7,1.151377]
["bitfinex","ETHUSD",1680533733207,0.4083375,1793.9,1793.8,5.823]
["bitfinex","ETHUSD",1680533733421,30.239,1794.3,1793.8,7.78015]
["bitfinex","ETHUSD",1680533733598,30.239,1794.3,1794.0,7.77391]
["bitfinex","ETHUSD",1680533733599,0.002,1794.3,1794.0,7.77391]
["bitfinex","ETHUSD",1680533733817,0.02975696,1794.5,1794.0,1.95291]
["bitfinex","ETHUSD",1680533734025,2.76602218,1794.4,1794.0,1.95091]
["bitfinex","ETHUSD",1680533734244,2.76602218,1794.4,1794.0,3.523842]
["bitfinex","ETHUSD",1680533734531,2.76602218,1794.4,1793.9,13.77841]
["bitfinex","ETHUSD",1680533734532,16.476158,1794.0,1793.9,13.77841]
["bitfinex","ETHUSD",1680533734737,16.478158,1794.0,1793.9,14.32655]
["bitfinex","ETHUSD",1680533735050,16.478158,1794.0,1793.9,14.55655]
["bitfinex","ETHUSD",1680533735652,16.478158,1794.0,1793.9,20.32257218]
["bitfinex","ETHUSD",1680533735953,16.478158,1794.0,1793.9,20.31857218]
["bitfinex","ETHUSD",1680533736101,14.6946547,1794.0,1793.9,20.31857218]
["bitfinex","ETHUSD",1680533737333,0.007,1794.1,1794.0,0.5]
["bitfinex","ETHUSD",1680533737535,2e-08,1794.9,1794.4,16.13269]
["bitfinex","ETHUSD",1680533737536,0.00700002,1794.9,1794.4,16.13269]
["bitfinex","ETHUSD",1680533737724,0.00700002,1794.9,1794.4,16.13469]
["bitfinex","ETHUSD",1680533738036,0.00700002,1794.9,1794.6,7.77327]
["bitfinex","ETHUSD",1680533738337,0.00700002,1794.9,1794.6,7.77527]
["bitfinex","ETHUSD",1680533738506,0.00700002,1794.9,1794.7,5.513557]
["bitfinex","ETHUSD",1680533738507,0.44239011,1794.8,1794.7,5.513557]
["bitfinex","ETHUSD",1680533738707,0.44939011,1794.8,1794.7,11.338557]
["bitfinex","ETHUSD",1680533739132,0.44939011,1794.8,1794.7,14.33457918]
["bitfinex","ETHUSD",1680533739933,0.44939011,1794.8,1794.7,11.568557]
["bitfinex","ETHUSD",1680533740133,0.44939011,1794.8,1794.7,11.338557]
["bitfinex","ETHUSD",1680533740560,0.44939011,1794.8,1794.7,2.729697]
["bitfinex","ETHUSD",1680533740761,0.44939011,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533740947,0.34239011,1794.8,1794.7,1.95417]
["bitfinex","ETHUSD",1680533741147,0.34239011,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533741350,2e-08,1794.9,1794.7,1.95017]
["bitfinex","ETHUSD",1680533742657,0.43951516,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533743444,2e-08,1794.9,1794.7,1.95017]
["bitfinex","ETHUSD",1680533743643,2.00090002,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533744641,2.00590002,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680533744848,0.02275696,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680533745545,2.00790002,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533746368,0.00700002,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680533748560,0.00700002,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680533749058,0.02975698,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680533749454,0.49184111,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680533749694,0.49184111,1794.8,1794.4,36.11652]
["bitfinex","ETHUSD",1680533749898,0.49184111,1794.8,1794.6,0.2786]
["bitfinex","ETHUSD",1680533750111,0.98310092,1794.8,1794.6,0.2786]
["bitfinex","ETHUSD",1680533750273,0.98310092,1794.8,1794.3,10.5677]
["bitfinex","ETHUSD",1680533750274,3.7491231,1794.8,1794.3,10.5677]
["bitfinex","ETHUSD",1680533750604,2.78877914,1794.7,1794.3,0.28065]
["bitfinex","ETHUSD",1680533750769,2.78877914,1794.7,1794.3,0.83597]
["bitfinex","ETHUSD",1680533750971,0.27887791,1794.6,1794.3,0.83597]
["bitfinex","ETHUSD",1680533751201,3.04490009,1794.6,1794.3,0.27865]
["bitfinex","ETHUSD",1680533751385,0.02275696,1794.5,1794.2,0.836]
["bitfinex","ETHUSD",1680533751798,2.78877914,1794.5,1794.0,0.006]
["bitfinex","ETHUSD",1680533751994,2.78877914,1794.5,1794.2,0.27867]
["bitfinex","ETHUSD",1680533751995,3.09554485,1794.5,1794.2,0.27867]
["bitfinex","ETHUSD",1680533753397,3.09554485,1794.5,1794.1,0.83602]
["bitfinex","ETHUSD",1680533753704,2.76602218,1794.4,1794.1,0.83602]
["bitfinex","ETHUSD",1680533755393,0.54588502,1794.3,1794.1,0.83602]
["bitfinex","ETHUSD",1680533755788,0.87707574,1794.3,1794.1,0.83602]
["bitfinex","ETHUSD",1680533756000,0.87707574,1794.3,1794.1,0.27867]
["bitfinex","ETHUSD",1680533756281,3.64309792,1794.3,1794.1,0.27867]
["bitfinex","ETHUSD",1680533756612,3.3119072,1794.3,1794.1,0.83605]
["bitfinex","ETHUSD",1680533758905,3.3119072,1794.3,1794.0,0.27869]
["bitfinex","ETHUSD",1680533760306,2.76602218,1794.2,1793.7,1.21499]
["bitfinex","ETHUSD",1680533760507,5.2722129,1794.2,1793.8,0.27872]
["bitfinex","ETHUSD",1680533760678,5.2742129,1794.2,1793.8,0.27872]
["bitfinex","ETHUSD",1680533761087,5.2742129,1794.2,1793.7,0.6575]
["bitfinex","ETHUSD",1680533761396,7.5042129,1794.2,1793.8,0.27873]
["bitfinex","ETHUSD",1680533761612,0.75042129,1794.1,1793.8,0.27873]
["bitfinex","ETHUSD",1680533761813,3.51644347,1794.1,1793.8,0.27873]
["bitfinex","ETHUSD",1680533762493,3.51644347,1794.1,1793.7,0.65749]
["bitfinex","ETHUSD",1680533762697,5.68759993,1794.1,1793.7,0.37873]
["bitfinex","ETHUSD",1680533762922,2.76602218,1794.0,1793.7,0.38473]
["bitfinex","ETHUSD",1680533763293,2.76602218,1794.0,1793.7,0.37873]
["bitfinex","ETHUSD",1680533764520,3.33498217,1794.0,1793.7,0.37873]
["bitfinex","ETHUSD",1680533765341,3.33498217,1794.0,1793.7,0.1]
["bitfinex","ETHUSD",1680533766229,3.33498217,1794.0,1793.7,0.37874]
["bitfinex","ETHUSD",1680533766428,3.33498217,1794.0,1793.7,0.1]
["bitfinex","ETHUSD",1680533767823,3.33498217,1794.0,1793.7,0.37875]
["bitfinex","ETHUSD",1680533768046,3.33498217,1794.0,1793.7,0.1]
["bitfinex","ETHUSD",1680533768258,3.33498217,1794.0,1793.7,0.37875]
["bitfinex","ETHUSD",1680533768461,2.232,1794.1,1793.7,0.37875]
["bitfinex","ETHUSD",1680533768622,12.95388502,1794.3,1793.7,0.93625]
["bitfinex","ETHUSD",1680533768623,3.55488502,1794.3,1793.7,0.93625]
["bitfinex","ETHUSD",1680533768822,3.54588502,1794.3,1793.7,6.75925]
["bitfinex","ETHUSD",1680533769023,3.54588502,1794.3,1793.9,1.95098]
["bitfinex","ETHUSD",1680533769336,0.54588502,1794.3,1793.9,1.95098]
["bitfinex","ETHUSD",1680533769780,0.54588502,1794.3,1793.9,7.77398]
["bitfinex","ETHUSD",1680533769929,0.54588502,1794.3,1793.9,7.77598]
["bitfinex","ETHUSD",1680533770569,2.237,1794.8,1793.9,7.77598]
["bitfinex","ETHUSD",1680533770778,2.76602218,1794.7,1794.0,0.777598]
["bitfinex","ETHUSD",1680533770925,2.76602218,1794.7,1794.2,1.95066]
["bitfinex","ETHUSD",1680533771424,0.002,1794.8,1794.2,10.53968218]
["bitfinex","ETHUSD",1680533771425,0.64856555,1794.6,1794.2,10.53968218]
["bitfinex","ETHUSD",1680533771629,0.64856555,1794.6,1794.4,5.823]
["bitfinex","ETHUSD",1680533771877,0.64856555,1794.6,1794.5,0.5823]
["bitfinex","ETHUSD",1680533772181,0.64856555,1794.6,1794.5,7.47117]
["bitfinex","ETHUSD",1680533772358,0.64856555,1794.6,1794.5,7.47317]
["bitfinex","ETHUSD",1680533772675,0.00700002,1794.9,1794.5,7.47317]
["bitfinex","ETHUSD",1680533772862,2e-08,1794.9,1794.5,7.47317]
["bitfinex","ETHUSD",1680533773076,2e-08,1794.9,1794.6,6.570317]
["bitfinex","ETHUSD",1680533773372,2e-08,1794.9,1794.7,1.95017]
["bitfinex","ETHUSD",1680533773524,2e-08,1794.9,1794.7,7.77317]
["bitfinex","ETHUSD",1680533773726,2e-08,1794.9,1794.7,7.77517]
["bitfinex","ETHUSD",1680533773930,2e-08,1794.9,1794.7,7.77717]
["bitfinex","ETHUSD",1680533774155,2e-08,1794.9,1794.8,1.613457]
["bitfinex","ETHUSD",1680533776176,2e-08,1794.9,1794.8,0.83574]
["bitfinex","ETHUSD",1680533780751,2e-08,1794.9,1794.7,0.27858]
["bitfinex","ETHUSD",1680533781043,2e-08,1794.9,1794.6,0.2786]
["bitfinex","ETHUSD",1680533781332,2.76602218,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680533781528,0.27660222,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680533782219,0.27660222,1794.7,1794.5,0.27861]
["bitfinex","ETHUSD",1680533783297,0.00200002,1794.9,1794.6,2.76602218]
["bitfinex","ETHUSD",1680533783495,2e-08,1794.9,1794.7,12.72515]
["bitfinex","ETHUSD",1680533783701,2e-08,1794.9,1794.7,12.72915]
["bitfinex","ETHUSD",1680533783902,2e-08,1794.9,1794.7,12.73315]
["bitfinex","ETHUSD",1680533785396,20.002,1795.0,1794.9,0.00067891]
["bitfinex","ETHUSD",1680533785593,20.002,1795.0,1794.9,0.8830468]
["bitfinex","ETHUSD",1680533785859,20.004,1795.0,1794.9,2.8329968]
["bitfinex","ETHUSD",1680533786041,20.009,1795.0,1794.9,2.8329968]
["bitfinex","ETHUSD",1680533787032,20.009,1795.0,1794.9,16.82501898]
["bitfinex","ETHUSD",1680533787213,20.009,1795.0,1794.9,16.82701898]
["bitfinex","ETHUSD",1680533787528,20.002,1795.0,1794.9,16.83301898]
["bitfinex","ETHUSD",1680533788839,20.002,1795.0,1794.9,14.0669968]
["bitfinex","ETHUSD",1680533789062,20.002,1795.0,1794.9,1.95862891]
["bitfinex","ETHUSD",1680533789365,20.002,1795.0,1794.9,1.95662891]
["bitfinex","ETHUSD",1680533789500,20.002,1795.0,1794.9,1.95062891]
["bitfinex","ETHUSD",1680533793411,24.78692218,1795.0,1794.9,0.83636891]
["bitfinex","ETHUSD",1680533799842,20.009,1795.0,1794.9,0.83636891]
["bitfinex","ETHUSD",1680533800569,20.47571655,1795.0,1794.9,0.83636891]
["bitfinex","ETHUSD",1680533802915,23.24173873,1795.0,1794.9,0.00067891]
["bitfinex","ETHUSD",1680533803379,23.26449569,1795.0,1794.9,0.00067891]
["bitfinex","ETHUSD",1680533803580,23.26449569,1795.0,1794.9,0.27923891]
["bitfinex","ETHUSD",1680533803782,25.60194526,1795.0,1794.9,0.00067891]
["bitfinex","ETHUSD",1680533804887,25.60194526,1795.0,1794.9,0.27923891]
["bitfinex","ETHUSD",1680533805386,25.60194526,1795.0,1794.9,0.00067891]
["bitfinex","ETHUSD",1680533805949,25.60194526,1795.0,1794.9,0.27923891]
["bitfinex","ETHUSD",1680533806899,25.60194526,1795.0,1794.9,0.00067891]
["bitfinex","ETHUSD",1680533808247,25.60194526,1795.0,1794.9,0.27923891]
["bitfinex","ETHUSD",1680533809228,25.60194526,1795.0,1794.9,0.00067891]
["bitfinex","ETHUSD",1680533809424,0.00230303,1794.9,1794.8,0.27856]
["bitfinex","ETHUSD",1680533809620,5.32851974,1794.9,1794.8,0.27856]
["bitfinex","ETHUSD",1680533809790,5.33051974,1794.9,1794.7,0.55719]
["bitfinex","ETHUSD",1680533810198,5.33051974,1794.9,1794.7,0.83577]
["bitfinex","ETHUSD",1680533812038,2.77032521,1794.9,1794.7,0.83577]
["bitfinex","ETHUSD",1680533812209,2.76832521,1794.9,1794.7,0.83577]
["bitfinex","ETHUSD",1680533815238,2.76602218,1794.8,1794.7,0.27858]
["bitfinex","ETHUSD",1680533815446,6.70674658,1794.8,1794.5,0.006]
["bitfinex","ETHUSD",1680533815597,4.2766244,1794.7,1794.2,0.27866]
["bitfinex","ETHUSD",1680533815936,4.2766244,1794.7,1794.2,0.83601]
["bitfinex","ETHUSD",1680533819024,4.29938136,1794.7,1794.2,0.83601]
["bitfinex","ETHUSD",1680533819938,5.29938136,1794.7,1794.2,0.83601]
["bitfinex","ETHUSD",1680533820114,4.30138136,1794.7,1794.2,0.83601]
["bitfinex","ETHUSD",1680533820313,0.43013814,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680533820512,2.76602218,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680533821856,2.76602218,1794.5,1794.2,0.27866]
["bitfinex","ETHUSD",1680533822053,2.76602218,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680533825669,0.02475696,1794.7,1794.2,0.83601]
["bitfinex","ETHUSD",1680533825951,2.78877914,1794.7,1794.2,1.031081]
["bitfinex","ETHUSD",1680533826366,2.78877914,1794.7,1794.2,36.031081]
["bitfinex","ETHUSD",1680533826538,2.78877914,1794.7,1794.2,36.039081]
["bitfinex","ETHUSD",1680533827527,2.76602218,1794.7,1794.2,36.039081]
["bitfinex","ETHUSD",1680533827732,2.76602218,1794.7,1794.2,37.08701]
["bitfinex","ETHUSD",1680533828081,0.4717244,1794.8,1794.2,42.91001]
["bitfinex","ETHUSD",1680533828289,0.4697244,1794.8,1794.2,52.94201]
["bitfinex","ETHUSD",1680533830724,0.4697244,1794.8,1794.2,53.51963848]
["bitfinex","ETHUSD",1680533830961,0.4697244,1794.8,1794.4,1.242]
["bitfinex","ETHUSD",1680533831156,0.4697244,1794.8,1794.6,1.241]
["bitfinex","ETHUSD",1680533831354,0.4697244,1794.8,1794.7,1.95017]
["bitfinex","ETHUSD",1680533831546,0.00230303,1794.9,1794.7,1.95617]
["bitfinex","ETHUSD",1680533831753,0.00230303,1794.9,1794.7,1.95417]
["bitfinex","ETHUSD",1680533831968,0.00230303,1794.9,1794.7,1.95617]
["bitfinex","ETHUSD",1680533832157,0.00230303,1794.9,1794.8,0.195617]
["bitfinex","ETHUSD",1680533832469,0.00230303,1794.9,1794.8,1.031357]
["bitfinex","ETHUSD",1680533832856,20.002,1795.0,1794.8,1.031357]
["bitfinex","ETHUSD",1680533834267,20.002,1795.0,1794.8,1.037357]
["bitfinex","ETHUSD",1680533835530,20.002,1795.0,1794.8,0.84174]
["bitfinex","ETHUSD",1680533835736,20.002,1795.0,1794.8,0.83574]
["bitfinex","ETHUSD",1680533839940,20.002,1795.0,1794.8,0.84174]
["bitfinex","ETHUSD",1680533841043,20.002,1795.0,1794.8,6.66474]
["bitfinex","ETHUSD",1680533841242,20.002,1795.0,1794.8,6.66674]
["bitfinex","ETHUSD",1680533841463,20.002,1795.0,1794.9,0.666674]
["bitfinex","ETHUSD",1680533841655,20.002,1795.0,1794.9,2.622624]
["bitfinex","ETHUSD",1680533844843,19.99985162,1795.0,1794.9,2.616624]
["bitfinex","ETHUSD",1680533845365,20.40480621,1795.0,1794.9,2.616624]
["bitfinex","ETHUSD",1680533845897,20.40480621,1795.0,1794.9,5.616624]
["bitfinex","ETHUSD",1680533846056,20.40480621,1795.0,1794.9,5.624624]
["bitfinex","ETHUSD",1680533850755,20.41180621,1795.0,1794.9,2.618624]
["bitfinex","ETHUSD",1680533850955,20.40480621,1795.0,1794.9,2.616624]
["bitfinex","ETHUSD",1680533857400,20.40480621,1795.0,1794.9,9.681624]
["bitfinex","ETHUSD",1680533857600,20.41180621,1795.0,1794.9,9.683624]
["bitfinex","ETHUSD",1680533857989,20.41180621,1795.0,1794.9,9.913624]
["bitfinex","ETHUSD",1680533858383,20.41180621,1795.0,1794.9,4.090624]
["bitfinex","ETHUSD",1680533858615,20.41180621,1795.0,1794.9,8.669624]
["bitfinex","ETHUSD",1680533858776,20.41180621,1795.0,1794.9,8.671624]
["bitfinex","ETHUSD",1680533863706,20.41180621,1795.0,1794.9,9.913624]
["bitfinex","ETHUSD",1680533863912,20.40480621,1795.0,1794.9,9.919624]
["bitfinex","ETHUSD",1680533864822,20.40480621,1795.0,1794.9,15.68564618]
["bitfinex","ETHUSD",1680533865191,20.40480621,1795.0,1794.9,50.68564618]
["bitfinex","ETHUSD",1680533865806,20.40480621,1795.0,1794.9,47.68564618]
["bitfinex","ETHUSD",1680533867841,20.40480621,1795.0,1794.9,46.44364618]
["bitfinex","ETHUSD",1680533868037,20.40480621,1795.0,1794.9,43.677624]
["bitfinex","ETHUSD",1680533868424,20.40223749,1795.0,1794.9,43.677624]
["bitfinex","ETHUSD",1680533869110,20.40223749,1795.0,1794.9,44.918624]
["bitfinex","ETHUSD",1680533869527,20.40223749,1795.0,1794.9,47.68464618]
["bitfinex","ETHUSD",1680533869899,20.40223749,1795.0,1794.9,46.44364618]
["bitfinex","ETHUSD",1680533870444,20.40223749,1795.0,1794.9,43.677624]
["bitfinex","ETHUSD",1680533872955,20.40223749,1795.0,1794.9,37.624624]
["bitfinex","ETHUSD",1680533873213,20.40223749,1795.0,1794.9,36.95795]
["bitfinex","ETHUSD",1680533878571,20.40923749,1795.0,1794.9,36.95195]
["bitfinex","ETHUSD",1680533880971,20.40923749,1795.0,1794.9,37.52957848]
["bitfinex","ETHUSD",1680533881341,20.40923749,1795.0,1794.9,36.95195]
["bitfinex","ETHUSD",1680533885348,20.40923749,1795.0,1794.9,43.35257848]
["bitfinex","ETHUSD",1680533885971,20.40923749,1795.0,1794.9,43.58257848]
["bitfinex","ETHUSD",1680533886485,20.40223749,1795.0,1794.9,43.58857848]
["bitfinex","ETHUSD",1680533887368,20.40223749,1795.0,1794.9,46.35460066]
["bitfinex","ETHUSD",1680533887761,20.40223749,1795.0,1794.9,46.36084699]
["bitfinex","ETHUSD",1680533887959,20.40223749,1795.0,1794.9,47.23143057]
["bitfinex","ETHUSD",1680533888150,20.40223749,1795.0,1794.9,38.41240839]
["bitfinex","ETHUSD",1680533888351,20.40223749,1795.0,1794.9,37.54182481]
["bitfinex","ETHUSD",1680533889848,20.39941183,1795.0,1794.9,37.54182481]
["bitfinex","ETHUSD",1680533890354,20.39941183,1795.0,1794.9,43.59482481]
["bitfinex","ETHUSD",1680533891598,20.40641183,1795.0,1794.9,43.58882481]
["bitfinex","ETHUSD",1680533898387,20.40641183,1795.0,1794.9,44.45940839]
["bitfinex","ETHUSD",1680533898794,20.40641183,1795.0,1794.9,47.87955576]
["bitfinex","ETHUSD",1680533899509,20.39941183,1795.0,1794.9,48.17575028]
["bitfinex","ETHUSD",1680533900008,20.39941183,1795.0,1794.9,46.93775028]
["bitfinex","ETHUSD",1680533900509,20.39941183,1795.0,1794.9,47.81380585]
["bitfinex","ETHUSD",1680533900815,20.39941183,1795.0,1794.9,47.81379274]
["bitfinex","ETHUSD",1680533901162,20.39941183,1795.0,1794.9,46.93775028]
["bitfinex","ETHUSD",1680533902360,20.39941183,1795.0,1794.9,46.65309322]
["bitfinex","ETHUSD",1680533902878,20.39941183,1795.0,1794.9,43.88707104]
["bitfinex","ETHUSD",1680533904569,20.39941183,1795.0,1794.9,45.04784914]
["bitfinex","ETHUSD",1680533904906,20.39941183,1795.0,1794.9,44.1717281]
["bitfinex","ETHUSD",1680533905262,20.39941183,1795.0,1794.9,45.04800564]
["bitfinex","ETHUSD",1680533905494,20.39941183,1795.0,1794.9,45.04802697]
["bitfinex","ETHUSD",1680533905862,20.39941183,1795.0,1794.9,45.04799634]
["bitfinex","ETHUSD",1680533906673,20.39941183,1795.0,1794.9,43.88721824]
["bitfinex","ETHUSD",1680533906885,20.39941183,1795.0,1794.9,45.04799634]
["bitfinex","ETHUSD",1680533907500,20.39941183,1795.0,1794.9,43.88721714]
["bitfinex","ETHUSD",1680533908017,20.39941183,1795.0,1794.9,45.04799524]
["bitfinex","ETHUSD",1680533908511,20.39941183,1795.0,1794.9,45.04801585]
["bitfinex","ETHUSD",1680533908811,20.39941183,1795.0,1794.9,44.1717281]
["bitfinex","ETHUSD",1680533909019,20.39941183,1795.0,1794.9,46.93775028]
["bitfinex","ETHUSD",1680533911207,20.39941183,1795.0,1794.9,44.1717281]
["bitfinex","ETHUSD",1680533911775,20.39941183,1795.0,1794.9,45.04789986]
["bitfinex","ETHUSD",1680533912056,20.39941183,1795.0,1794.9,43.88712415]
["bitfinex","ETHUSD",1680533912254,20.39941183,1795.0,1794.9,45.04790225]
["bitfinex","ETHUSD",1680533912453,20.39941183,1795.0,1794.9,44.1717281]
["bitfinex","ETHUSD",1680533912647,20.39941183,1795.0,1794.9,45.04788234]
["bitfinex","ETHUSD",1680533912857,20.39941183,1795.0,1794.9,44.1717281]
["bitfinex","ETHUSD",1680533913362,19.04476338,1795.0,1794.9,48.18075028]
["bitfinex","ETHUSD",1680533913570,19.04476338,1795.0,1794.9,48.47295396]
["bitfinex","ETHUSD",1680533913931,19.04476338,1795.0,1794.9,49.6409052]
["bitfinex","ETHUSD",1680533914151,19.04476338,1795.0,1794.9,48.47295396]
["bitfinex","ETHUSD",1680533914463,0.11700001,1795.1,1795.0,12.151]
["bitfinex","ETHUSD",1680533914673,0.11000001,1795.4,1795.2,5.823]
["bitfinex","ETHUSD",1680533914809,0.11000001,1795.4,1795.3,13.46911875]
["bitfinex","ETHUSD",1680533915147,0.11000001,1795.6,1795.3,46.94022548]
["bitfinex","ETHUSD",1680533915352,1.54099055,1795.5,1795.3,0.58587335]
["bitfinex","ETHUSD",1680533915530,1.0,1795.3,1794.9,0.58987335]
["bitfinex","ETHUSD",1680533915866,1.234,1795.0,1794.9,0.002]
["bitfinex","ETHUSD",1680533916161,1.234,1795.0,1794.5,1.46558657]
["bitfinex","ETHUSD",1680533916162,1.0,1794.8,1794.5,1.45968338]
["bitfinex","ETHUSD",1680533916308,1.0,1794.8,1794.4,1.1736933]
["bitfinex","ETHUSD",1680533916309,3.03317218,1794.7,1794.6,0.004]
["bitfinex","ETHUSD",1680533916509,1.0,1794.4,1794.2,0.58387335]
["bitfinex","ETHUSD",1680533916722,1.237,1794.3,1794.1,1.45968338]
["bitfinex","ETHUSD",1680533916918,3.53828466,1794.3,1794.1,0.58387335]
["bitfinex","ETHUSD",1680533917121,5.12672218,1794.2,1794.1,0.002]
["bitfinex","ETHUSD",1680533917323,1.0,1794.0,1793.9,0.004]
["bitfinex","ETHUSD",1680533917551,5.00902218,1794.0,1793.8,0.68387335]
["bitfinex","ETHUSD",1680533917746,1.74390222,1793.9,1793.8,0.1]
["bitfinex","ETHUSD",1680533918150,6.18742492,1793.9,1793.8,0.1]
["bitfinex","ETHUSD",1680533918365,9.1226771,1793.9,1793.8,0.1]
["bitfinex","ETHUSD",1680533918564,12.1296771,1793.9,1793.8,0.1]
["bitfinex","ETHUSD",1680533918768,11.2,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680533919086,23.06452989,1793.8,1793.6,0.545685]
["bitfinex","ETHUSD",1680533919212,7.00002218,1793.7,1793.6,0.545685]
["bitfinex","ETHUSD",1680533919415,9.23202218,1793.7,1793.6,0.545685]
["bitfinex","ETHUSD",1680533919633,10.47402218,1793.7,1793.6,0.545685]
["bitfinex","ETHUSD",1680533919879,12.90447517,1793.7,1793.6,0.545685]
["bitfinex","ETHUSD",1680533920175,12.80447517,1793.7,1793.6,0.545685]
["bitfinex","ETHUSD",1680533920381,12.80447517,1793.7,1793.4,0.1]
["bitfinex","ETHUSD",1680533920382,1.0,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680533920595,9.25002218,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680533920885,9.25002218,1793.5,1793.3,0.05]
["bitfinex","ETHUSD",1680533920886,10.2,1793.4,1793.3,0.05]
["bitfinex","ETHUSD",1680533921048,17.20502218,1793.4,1793.3,0.05]
["bitfinex","ETHUSD",1680533921230,19.43502218,1793.4,1793.3,0.05]
["bitfinex","ETHUSD",1680533921551,1.0,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533921750,6.25002218,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533921958,7.1770244,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533922534,7.19978136,1793.2,1793.1,0.1]
["bitfinex","ETHUSD",1680533923356,7.19978136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533924134,2.245,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533924363,2.243,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533928456,3.486,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533929847,6.25202218,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533930054,6.25402218,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533930289,7.1026244,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533931289,7.12538136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533932200,5.88238136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533933804,5.88238136,1793.2,1793.1,0.37603353]
["bitfinex","ETHUSD",1680533934001,5.88238136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533934165,5.88238136,1793.2,1793.1,0.37603353]
["bitfinex","ETHUSD",1680533934370,5.88238136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533934982,5.88238136,1793.2,1793.1,0.37603353]
["bitfinex","ETHUSD",1680533935460,11.11238136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533935654,8.88238136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533936289,8.88238136,1793.2,1793.1,0.37603353]
["bitfinex","ETHUSD",1680533936477,8.88238136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533937457,7.63938136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533938776,8.87638136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533938975,14.69938136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533939198,8.87638136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533939982,14.69938136,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533941630,8.8536244,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533941786,6.76802218,1793.2,1793.1,0.37603353]
["bitfinex","ETHUSD",1680533942221,8.99802218,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533942431,6.76802218,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533944235,6.76802218,1793.2,1793.1,0.37603353]
["bitfinex","ETHUSD",1680533944533,3.002,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533944733,8.99602218,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533944940,9.16531218,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533945439,9.02077914,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533945806,16.24506914,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533946016,18.12373405,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533946241,12.13344405,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533946459,12.30073405,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533946604,53.40015863,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533946804,53.45832405,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533947204,54.59573405,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533947423,54.70032405,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533947802,56.90032405,1793.2,1793.1,0.09719353]
["bitfinex","ETHUSD",1680533948018,11.35213856,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680533948202,18.85607074,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680533948397,20.58416074,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680533948759,2.232,1793.1,1793.0,0.93658]
["bitfinex","ETHUSD",1680533948939,0.002,1793.1,1793.0,2.05202]
["bitfinex","ETHUSD",1680533949095,2.239,1793.5,1793.0,2.05202]
["bitfinex","ETHUSD",1680533949298,2.76602218,1793.5,1793.0,2.05202]
["bitfinex","ETHUSD",1680533949924,1.49190396,1793.6,1793.0,7.87502]
["bitfinex","ETHUSD",1680533950164,0.223147,1793.6,1793.2,5.823]
["bitfinex","ETHUSD",1680533950355,0.223147,1793.6,1793.3,4.73979]
["bitfinex","ETHUSD",1680533950522,0.223147,1793.6,1793.3,1.95167]
["bitfinex","ETHUSD",1680533950726,0.223147,1793.6,1793.4,0.2788]
["bitfinex","ETHUSD",1680533950727,2.98916918,1793.6,1793.4,0.2788]
["bitfinex","ETHUSD",1680533951031,2.98916918,1793.6,1793.4,0.27879]
["bitfinex","ETHUSD",1680533951354,2.98916918,1793.6,1793.3,0.2788]
["bitfinex","ETHUSD",1680533951982,2.98916918,1793.6,1793.3,0.83643]
["bitfinex","ETHUSD",1680533952163,3.29056179,1793.6,1793.3,0.83643]
["bitfinex","ETHUSD",1680533952473,3.29056179,1793.6,1793.3,0.2788]
["bitfinex","ETHUSD",1680533952772,3.29056179,1793.6,1793.3,0.83643]
["bitfinex","ETHUSD",1680533952940,2.98916918,1793.6,1793.1,0.006]
["bitfinex","ETHUSD",1680533953141,4.39342918,1793.6,1793.0,0.94253]
["bitfinex","ETHUSD",1680533953390,2.76602218,1793.5,1793.0,0.94257]
["bitfinex","ETHUSD",1680533955383,1.462147,1793.6,1793.0,0.94257]
["bitfinex","ETHUSD",1680533955674,0.223147,1793.6,1793.0,6.76557]
["bitfinex","ETHUSD",1680533955872,0.223147,1793.6,1793.3,0.998]
["bitfinex","ETHUSD",1680533956026,0.223147,1793.6,1793.4,10.5626]
["bitfinex","ETHUSD",1680533956219,0.223147,1793.6,1793.4,10.5646]
["bitfinex","ETHUSD",1680533956831,0.223147,1793.6,1793.4,10.5706]
["bitfinex","ETHUSD",1680533957060,0.223147,1793.6,1793.4,13.33662218]
["bitfinex","ETHUSD",1680533957631,0.223147,1793.6,1793.5,0.23]
["bitfinex","ETHUSD",1680533957852,0.223147,1793.6,1793.5,6.88934]
["bitfinex","ETHUSD",1680533958020,0.223147,1793.6,1793.5,0.79234]
["bitfinex","ETHUSD",1680533958220,0.223147,1793.6,1793.5,0.78634]
["bitfinex","ETHUSD",1680533960248,0.223147,1793.6,1793.5,1.01634]
["bitfinex","ETHUSD",1680533960440,0.007,1794.0,1793.5,1.01634]
["bitfinex","ETHUSD",1680533960640,0.007,1794.1,1793.6,5.823]
["bitfinex","ETHUSD",1680533960861,0.007,1794.1,1793.7,0.83623]
["bitfinex","ETHUSD",1680533963182,0.007,1794.1,1793.7,0.27874]
["bitfinex","ETHUSD",1680533963680,0.007,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680533964864,0.3099757,1794.1,1793.7,0.27874]
["bitfinex","ETHUSD",1680533965168,3.3099757,1794.1,1793.7,0.27874]
["bitfinex","ETHUSD",1680533965536,3.3099757,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680533965956,0.3099757,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680533966151,0.007,1794.1,1793.7,0.83624]
["bitfinex","ETHUSD",1680533966666,0.007,1794.1,1793.7,6.65924]
["bitfinex","ETHUSD",1680533966978,0.11700001,1794.3,1794.0,6.97899]
["bitfinex","ETHUSD",1680533967190,0.11000001,1794.3,1794.1,7.064]
["bitfinex","ETHUSD",1680533967370,0.11000001,1794.3,1794.2,10.01372]
["bitfinex","ETHUSD",1680533967685,0.11000001,1794.3,1794.2,13.01174218]
["bitfinex","ETHUSD",1680533970949,2.58958461,1795.1,1794.2,13.01774218]
["bitfinex","ETHUSD",1680533971144,2.76602218,1795.1,1794.4,6.821]
["bitfinex","ETHUSD",1680533971346,2.76602218,1795.1,1794.6,1.95023]
["bitfinex","ETHUSD",1680533971347,2.78877914,1795.1,1794.6,1.95023]
["bitfinex","ETHUSD",1680533971687,2.78877914,1795.1,1794.6,1.95623]
["bitfinex","ETHUSD",1680533973896,2.76602218,1795.0,1794.6,0.2846]
["bitfinex","ETHUSD",1680533974189,0.02275696,1794.9,1794.6,0.83582]
["bitfinex","ETHUSD",1680533974479,2.78877914,1794.9,1794.5,0.84186]
["bitfinex","ETHUSD",1680533974632,0.27887791,1794.8,1794.5,0.84186]
["bitfinex","ETHUSD",1680533974985,0.27887791,1794.8,1794.5,0.28461]
["bitfinex","ETHUSD",1680533975148,0.27887791,1794.8,1794.5,0.27861]
["bitfinex","ETHUSD",1680533975959,0.27887791,1794.8,1794.5,0.83586]
["bitfinex","ETHUSD",1680533976662,2.78877914,1794.9,1794.5,0.83586]
["bitfinex","ETHUSD",1680533977063,2.78877914,1794.9,1794.5,0.27861]
["bitfinex","ETHUSD",1680533977591,2.76602218,1794.8,1794.4,0.8399]
["bitfinex","ETHUSD",1680533977795,2.76602218,1794.8,1794.5,0.27862]
["bitfinex","ETHUSD",1680533978958,0.02475696,1794.9,1794.5,0.28262]
["bitfinex","ETHUSD",1680533979161,0.02275696,1794.9,1794.5,0.83587]
["bitfinex","ETHUSD",1680533979462,0.02275696,1794.9,1794.5,0.84187]
["bitfinex","ETHUSD",1680533985167,6.29125484,1794.9,1794.5,0.84187]
["bitfinex","ETHUSD",1680533985368,6.29325484,1794.9,1794.5,0.84187]
["bitfinex","ETHUSD",1680533986389,6.29325484,1794.9,1794.5,0.28462]
["bitfinex","ETHUSD",1680533986705,4.94102218,1794.8,1794.5,0.006]
["bitfinex","ETHUSD",1680533986906,4.94102218,1794.8,1794.5,0.28462]
["bitfinex","ETHUSD",1680533987070,0.49410222,1794.7,1794.5,0.28462]
["bitfinex","ETHUSD",1680533987608,0.49410222,1794.7,1794.5,0.006]
["bitfinex","ETHUSD",1680533987906,0.49410222,1794.7,1794.4,0.006]
["bitfinex","ETHUSD",1680533987907,5.96210222,1794.7,1794.4,0.006]
["bitfinex","ETHUSD",1680533988076,2.76602218,1794.6,1794.4,0.006]
["bitfinex","ETHUSD",1680533988261,2.76602218,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680533988262,0.27660222,1794.5,1794.2,0.27866]
["bitfinex","ETHUSD",1680533988468,3.0426244,1794.5,1794.2,0.28466]
["bitfinex","ETHUSD",1680533988693,2.76602218,1794.5,1794.2,0.28466]
["bitfinex","ETHUSD",1680533988906,2.76602218,1794.5,1794.2,0.27866]
["bitfinex","ETHUSD",1680533989109,2.76602218,1794.5,1794.1,0.28468]
["bitfinex","ETHUSD",1680533989909,2.76602218,1794.4,1794.1,0.28468]
["bitfinex","ETHUSD",1680533990109,3.0426244,1794.4,1794.1,0.27868]
["bitfinex","ETHUSD",1680533991307,3.0426244,1794.4,1794.0,0.8421]
["bitfinex","ETHUSD",1680533992500,3.06538136,1794.4,1794.0,0.8421]
["bitfinex","ETHUSD",1680533993683,3.06538136,1794.4,1794.0,0.006]
["bitfinex","ETHUSD",1680533993899,3.06538136,1794.4,1794.0,0.27869]
["bitfinex","ETHUSD",1680533994092,0.30653814,1794.3,1794.0,0.27869]
["bitfinex","ETHUSD",1680533994395,3.07256032,1794.3,1794.0,0.8361]
["bitfinex","ETHUSD",1680533994606,3.07256032,1794.3,1794.0,0.28469]
["bitfinex","ETHUSD",1680533994984,3.07256032,1794.3,1794.0,0.006]
["bitfinex","ETHUSD",1680533995315,0.30135918,1794.4,1794.0,0.006]
["bitfinex","ETHUSD",1680533995316,3.07327821,1794.2,1794.0,0.006]
["bitfinex","ETHUSD",1680533995476,2.76602218,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680533996720,2.76602218,1794.1,1793.7,0.002]
["bitfinex","ETHUSD",1680533996886,4.99602218,1794.1,1793.4,1.21518]
["bitfinex","ETHUSD",1680533997089,10.48660222,1794.0,1793.4,0.05]
["bitfinex","ETHUSD",1680533997276,2.76602218,1793.9,1793.4,0.88638]
["bitfinex","ETHUSD",1680533997616,11.32771218,1793.9,1793.4,0.05]
["bitfinex","ETHUSD",1680533997814,1.13277122,1793.8,1793.4,0.05]
["bitfinex","ETHUSD",1680533997977,1.30701122,1793.8,1793.4,0.05]
["bitfinex","ETHUSD",1680533998173,7.13001122,1793.8,1793.4,0.05]
["bitfinex","ETHUSD",1680533998373,3.0,1793.7,1793.4,0.05]
["bitfinex","ETHUSD",1680533998689,2.76602218,1793.6,1793.4,0.05]
["bitfinex","ETHUSD",1680533998880,3.3670494,1793.6,1793.4,0.05]
["bitfinex","ETHUSD",1680533999082,3.5343094,1793.6,1793.4,0.05]
["bitfinex","ETHUSD",1680533999315,3.3670494,1793.6,1793.4,0.05]
["bitfinex","ETHUSD",1680533999894,3.3670494,1793.6,1793.4,0.88639]
["bitfinex","ETHUSD",1680533999895,2.77302218,1793.6,1793.4,0.88639]
["bitfinex","ETHUSD",1680534000278,0.007,1793.6,1793.4,0.88639]
["bitfinex","ETHUSD",1680534000492,0.007,1793.7,1793.4,0.88639]
["bitfinex","ETHUSD",1680534000674,2.77302218,1793.7,1793.4,0.88639]
["bitfinex","ETHUSD",1680534000879,2.76602218,1793.6,1793.4,0.32879]
["bitfinex","ETHUSD",1680534001123,2.76602218,1793.6,1793.4,0.88639]
["bitfinex","ETHUSD",1680534001124,2.77302218,1793.6,1793.4,0.88639]
["bitfinex","ETHUSD",1680534001421,0.02275696,1793.5,1793.4,0.32879]
["bitfinex","ETHUSD",1680534001617,2.78877914,1793.5,1793.4,0.05]
["bitfinex","ETHUSD",1680534001921,3.29095705,1793.5,1793.4,0.05]
["bitfinex","ETHUSD",1680534002079,5.44595705,1793.5,1793.4,0.05]
["bitfinex","ETHUSD",1680534002280,13.50095705,1793.5,1793.4,0.05]
["bitfinex","ETHUSD",1680534002519,14.23276705,1793.5,1793.4,0.05]
["bitfinex","ETHUSD",1680534002882,14.22576705,1793.5,1793.0,0.1]
["bitfinex","ETHUSD",1680534003083,7.983,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534003283,10.75102218,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534004423,12.98102218,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534004605,16.21102218,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534005286,13.75102218,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534005610,17.35840009,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534005817,15.12840009,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534006140,17.52570009,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534006285,17.35840009,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534006909,17.86031009,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534007500,17.75570009,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534008022,18.09031009,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534008324,19.03596467,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534008727,10.92659647,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680534008906,19.58355865,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680534009106,9.023,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680534009439,10.823,1792.7,1792.6,0.1]
["bitfinex","ETHUSD",1680534009727,9.023,1792.6,1792.3,0.1]
["bitfinex","ETHUSD",1680534009931,13.24244676,1792.6,1792.3,0.1]
["bitfinex","ETHUSD",1680534010226,18.87179676,1792.6,1792.3,0.1]
["bitfinex","ETHUSD",1680534010408,18.70444676,1792.6,1792.5,0.05]
["bitfinex","ETHUSD",1680534010588,21.87050266,1792.6,1792.5,0.05]
["bitfinex","ETHUSD",1680534011236,22.03785266,1792.6,1792.5,0.05]
["bitfinex","ETHUSD",1680534012187,22.06060962,1792.6,1792.5,0.05]
["bitfinex","ETHUSD",1680534012391,24.06471962,1792.6,1792.5,0.05]
["bitfinex","ETHUSD",1680534012624,23.78829504,1792.6,1792.5,0.05]
["bitfinex","ETHUSD",1680534012791,21.58829504,1792.6,1792.5,0.05]
["bitfinex","ETHUSD",1680534013305,15.1946,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680534013489,23.39037914,1792.4,1792.2,0.03197]
["bitfinex","ETHUSD",1680534013685,10.97402218,1792.3,1792.2,0.03197]
["bitfinex","ETHUSD",1680534014003,16.71016218,1792.3,1792.2,0.03197]
["bitfinex","ETHUSD",1680534014204,16.98658676,1792.3,1792.2,0.00097]
["bitfinex","ETHUSD",1680534014430,14.04575696,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680534014739,24.93394914,1792.2,1792.0,0.1]
["bitfinex","ETHUSD",1680534014925,14.14142218,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534015126,16.37542218,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534015322,16.65184676,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534015524,19.58465069,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534015706,19.35465069,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534015892,19.01985069,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534016094,18.85245069,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534016611,18.74342611,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534016815,19.74342611,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534017215,19.07822611,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534017596,19.30822611,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534018013,18.97342611,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534018542,19.30822611,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534019137,16.81842611,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534019298,16.58842611,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534019821,51.42102611,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534021844,5.823,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680534022010,11.26832218,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680534022339,16.50732218,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680534022802,14.17045218,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680534023003,18.6443674,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680534023541,12.3190674,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680534024240,12.3120674,1791.7,1791.6,0.1]
["bitfinex","ETHUSD",1680534024443,2.2,1791.5,1791.0,1.3491789]
["bitfinex","ETHUSD",1680534024643,2.2,1791.5,1791.0,1.6263389]
["bitfinex","ETHUSD",1680534024644,2.76602218,1791.4,1791.0,1.6263389]
["bitfinex","ETHUSD",1680534024856,5.00502218,1791.4,1791.0,1.3471789]
["bitfinex","ETHUSD",1680534025006,5.17449218,1791.4,1791.0,1.3471789]
["bitfinex","ETHUSD",1680534025208,8.58902218,1791.1,1791.0,1.3471789]
["bitfinex","ETHUSD",1680534025433,10.93351218,1791.1,1791.0,1.3471789]
["bitfinex","ETHUSD",1680534025605,15.3618434,1791.1,1791.0,1.2971789]
["bitfinex","ETHUSD",1680534025809,15.3618434,1791.1,1790.9,0.1]
["bitfinex","ETHUSD",1680534025810,18.4618134,1791.1,1790.9,0.1]
["bitfinex","ETHUSD",1680534026044,11.01677914,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680534026215,16.75527914,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680534026416,18.79213918,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680534026846,18.62463918,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680534027147,2.3,1790.9,1790.2,0.14474788]
["bitfinex","ETHUSD",1680534027351,2.76602218,1790.4,1790.3,0.55856]
["bitfinex","ETHUSD",1680534027512,2.77302218,1790.4,1790.1,1.17004788]
["bitfinex","ETHUSD",1680534027705,2.76602218,1790.3,1790.2,0.55859]
["bitfinex","ETHUSD",1680534027925,2.76602218,1790.3,1790.2,0.27929]
["bitfinex","ETHUSD",1680534028653,8.58902218,1790.3,1790.2,0.83788]
["bitfinex","ETHUSD",1680534028849,8.59102218,1790.3,1790.2,0.83788]
["bitfinex","ETHUSD",1680534029037,2.76802218,1790.3,1790.2,1.95507]
["bitfinex","ETHUSD",1680534029237,2.76602218,1790.3,1790.2,1.95507]
["bitfinex","ETHUSD",1680534029441,3.0426244,1790.3,1790.2,0.22929]
["bitfinex","ETHUSD",1680534029755,2.76602218,1790.3,1790.2,0.78788]
["bitfinex","ETHUSD",1680534030050,0.03175696,1790.5,1790.2,0.78788]
["bitfinex","ETHUSD",1680534030235,2.76602218,1790.4,1790.2,0.78788]
["bitfinex","ETHUSD",1680534030410,2.71121718,1790.4,1790.2,0.53788]
["bitfinex","ETHUSD",1680534030614,2.71121718,1790.4,1790.2,0.81717]
["bitfinex","ETHUSD",1680534030811,8.81853981,1790.4,1790.2,0.81717]
["bitfinex","ETHUSD",1680534031050,2.99753981,1790.4,1790.2,0.81717]
["bitfinex","ETHUSD",1680534031349,2.76602218,1790.3,1790.2,0.27929]
["bitfinex","ETHUSD",1680534031536,2.76602218,1790.3,1790.2,0.83788]
["bitfinex","ETHUSD",1680534031923,8.89405666,1790.3,1790.0,0.008]
["bitfinex","ETHUSD",1680534032129,8.89605666,1790.3,1789.9,0.51835413]
["bitfinex","ETHUSD",1680534032635,8.89605666,1790.3,1789.9,1.07704413]
["bitfinex","ETHUSD",1680534032636,8.58902218,1790.2,1789.9,1.07704413]
["bitfinex","ETHUSD",1680534032838,9.48062785,1790.2,1789.9,0.51836413]
["bitfinex","ETHUSD",1680534033019,8.58902218,1790.1,1789.9,0.23902413]
["bitfinex","ETHUSD",1680534033217,2.76602218,1790.0,1789.9,0.83803]
["bitfinex","ETHUSD",1680534033527,8.59602218,1790.0,1789.6,0.14088649]
["bitfinex","ETHUSD",1680534033725,2.76602218,1789.7,1789.2,2.7189389]
["bitfinex","ETHUSD",1680534033925,2.76602218,1789.7,1789.3,0.27943]
["bitfinex","ETHUSD",1680534034222,2.76602218,1789.7,1789.3,1.17017788]
["bitfinex","ETHUSD",1680534034223,4.93302218,1789.7,1789.3,1.17017788]
["bitfinex","ETHUSD",1680534034438,2.77302218,1789.7,1789.3,1.17017788]
["bitfinex","ETHUSD",1680534034657,2.77302218,1789.7,1789.4,0.89074788]
["bitfinex","ETHUSD",1680534034955,2.77302218,1789.7,1789.5,0.83821]
["bitfinex","ETHUSD",1680534035270,0.007,1789.7,1789.6,8.89074788]
["bitfinex","ETHUSD",1680534036330,2.76602218,1790.5,1790.0,0.55878]
["bitfinex","ETHUSD",1680534036557,0.007,1790.6,1790.1,0.27931]
["bitfinex","ETHUSD",1680534036558,2.16,1790.3,1790.1,0.27931]
["bitfinex","ETHUSD",1680534036765,0.27660222,1790.4,1790.1,0.27931]
["bitfinex","ETHUSD",1680534036766,0.02975696,1790.4,1790.1,0.83793]
["bitfinex","ETHUSD",1680534036962,2.76602218,1790.3,1790.1,0.83793]
["bitfinex","ETHUSD",1680534037164,2.77302218,1790.3,1790.1,0.83793]
["bitfinex","ETHUSD",1680534037492,3.18233348,1790.3,1790.1,0.2793]
["bitfinex","ETHUSD",1680534037676,3.07308136,1790.3,1790.1,0.2793]
["bitfinex","ETHUSD",1680534037886,2.77302218,1790.3,1790.1,0.83792]
["bitfinex","ETHUSD",1680534038245,2.77302218,1790.3,1789.8,0.002]
["bitfinex","ETHUSD",1680534038464,2.77302218,1790.3,1790.1,0.27931]
["bitfinex","ETHUSD",1680534038465,2.8822743,1790.3,1790.1,0.27931]
["bitfinex","ETHUSD",1680534038668,8.7052743,1790.3,1790.1,0.27931]
["bitfinex","ETHUSD",1680534038859,0.87052743,1790.2,1790.1,0.27931]
["bitfinex","ETHUSD",1680534039033,3.64354961,1790.2,1790.1,0.27931]
["bitfinex","ETHUSD",1680534039237,2.77302218,1790.2,1790.1,0.27931]
["bitfinex","ETHUSD",1680534039454,2.77302218,1790.2,1790.1,0.83793]
["bitfinex","ETHUSD",1680534039675,0.007,1790.2,1790.1,0.83793]
["bitfinex","ETHUSD",1680534039852,0.007,1790.4,1790.1,1.72867788]
["bitfinex","ETHUSD",1680534040151,0.007,1790.4,1790.3,1.95497]
["bitfinex","ETHUSD",1680534040350,0.007,1790.9,1790.5,0.89074788]
["bitfinex","ETHUSD",1680534040550,0.007,1790.9,1790.6,0.27923]
["bitfinex","ETHUSD",1680534040551,2.76602218,1790.8,1790.6,0.27923]
["bitfinex","ETHUSD",1680534040794,5.93225212,1790.5,1790.3,0.002]
["bitfinex","ETHUSD",1680534040943,3.35924739,1790.4,1790.3,0.27927]
["bitfinex","ETHUSD",1680534041143,3.35924739,1790.4,1790.2,0.27928]
["bitfinex","ETHUSD",1680534041144,3.36624739,1790.4,1790.2,0.27928]
["bitfinex","ETHUSD",1680534041687,2.77302218,1790.4,1790.2,0.83787]
["bitfinex","ETHUSD",1680534041985,2.76602218,1790.3,1790.2,0.27928]
["bitfinex","ETHUSD",1680534042168,2.77302218,1790.3,1790.2,0.83787]
["bitfinex","ETHUSD",1680534042483,0.007,1790.3,1790.2,1.95506]
["bitfinex","ETHUSD",1680534042690,0.007,1790.4,1790.2,1.95506]
["bitfinex","ETHUSD",1680534043039,0.007,1790.6,1790.2,4.12906]
["bitfinex","ETHUSD",1680534043340,0.007,1790.6,1790.2,14.95876]
["bitfinex","ETHUSD",1680534043652,0.007,1790.7,1790.2,14.96076]
["bitfinex","ETHUSD",1680534043861,2.77302218,1790.7,1790.3,0.89074788]
["bitfinex","ETHUSD",1680534044074,2.77302218,1790.7,1790.4,0.83778]
["bitfinex","ETHUSD",1680534044552,0.007,1790.7,1790.4,0.83778]
["bitfinex","ETHUSD",1680534044753,0.007,1791.0,1790.7,4.74669]
["bitfinex","ETHUSD",1680534044993,0.007,1791.0,1790.7,6.92169]
["bitfinex","ETHUSD",1680534045155,0.007,1791.0,1790.8,0.89074788]
["bitfinex","ETHUSD",1680534045356,0.007,1791.2,1790.9,1.9543]
["bitfinex","ETHUSD",1680534045562,2.76602218,1791.2,1790.9,1.9543]
["bitfinex","ETHUSD",1680534045764,2.77302218,1791.2,1790.9,1.9543]
["bitfinex","ETHUSD",1680534045940,0.007,1791.2,1791.0,0.89074788]
["bitfinex","ETHUSD",1680534046139,0.002,1791.4,1791.1,1.95409]
["bitfinex","ETHUSD",1680534046140,0.007,1791.4,1791.1,1.95409]
["bitfinex","ETHUSD",1680534046447,2.76602218,1791.3,1791.1,1.95409]
["bitfinex","ETHUSD",1680534046651,2.76602218,1791.3,1791.1,0.27915]
["bitfinex","ETHUSD",1680534046652,3.0496244,1791.3,1791.1,0.27915]
["bitfinex","ETHUSD",1680534046861,0.10925212,1791.2,1791.1,0.27915]
["bitfinex","ETHUSD",1680534047080,2.8822743,1791.2,1791.1,0.27915]
["bitfinex","ETHUSD",1680534047439,8.59602218,1791.2,1790.9,0.27918]
["bitfinex","ETHUSD",1680534047718,0.10925212,1790.9,1790.7,0.002]
["bitfinex","ETHUSD",1680534048021,0.10925212,1790.4,1790.2,0.002]
["bitfinex","ETHUSD",1680534048242,2.8752743,1790.4,1790.3,0.27928]
["bitfinex","ETHUSD",1680534048462,2.77302218,1790.4,1790.3,1.95497]
["bitfinex","ETHUSD",1680534048616,2.8822743,1790.4,1790.3,1.95497]
["bitfinex","ETHUSD",1680534048958,0.007,1790.4,1790.3,1.95497]
["bitfinex","ETHUSD",1680534049151,0.007,1790.6,1790.3,1.95497]
["bitfinex","ETHUSD",1680534049319,0.02975696,1790.7,1790.3,1.95497]
["bitfinex","ETHUSD",1680534049517,2.79577914,1790.7,1790.3,1.95497]
["bitfinex","ETHUSD",1680534049739,0.007,1790.7,1790.3,4.12997]
["bitfinex","ETHUSD",1680534050059,0.007,1790.7,1790.3,5.02071788]
["bitfinex","ETHUSD",1680534050278,0.007,1790.9,1790.6,1.95462]
["bitfinex","ETHUSD",1680534050718,0.007,1791.1,1790.6,2.84536788]
["bitfinex","ETHUSD",1680534050921,2.76602218,1791.0,1790.6,1.95462]
["bitfinex","ETHUSD",1680534051117,2.77302218,1791.0,1790.6,1.95462]
["bitfinex","ETHUSD",1680534051372,0.007,1791.0,1790.8,2.174]
["bitfinex","ETHUSD",1680534051579,0.007,1791.1,1790.9,1.9543]
["bitfinex","ETHUSD",1680534051736,2.77302218,1791.1,1790.9,1.9543]
["bitfinex","ETHUSD",1680534051931,5.823,1790.9,1790.8,0.002]
["bitfinex","ETHUSD",1680534052187,8.59802218,1790.9,1790.5,1.11698]
["bitfinex","ETHUSD",1680534052390,0.10925212,1790.7,1790.6,0.8377]
["bitfinex","ETHUSD",1680534052603,2.77302218,1790.7,1790.6,0.8377]
["bitfinex","ETHUSD",1680534053285,0.11625212,1790.7,1790.6,0.8377]
["bitfinex","ETHUSD",1680534053573,0.10925212,1790.7,1790.6,0.8377]
["bitfinex","ETHUSD",1680534053734,0.007,1790.8,1790.6,3.0127]
["bitfinex","ETHUSD",1680534053939,0.007,1790.8,1790.7,2.175]
["bitfinex","ETHUSD",1680534054173,0.007,1790.9,1790.7,6.92174]
["bitfinex","ETHUSD",1680534054479,0.007,1790.9,1790.7,6.92374]
["bitfinex","ETHUSD",1680534054638,0.10925212,1791.1,1790.7,6.92374]
["bitfinex","ETHUSD",1680534054639,0.007,1791.0,1790.7,6.92374]
["bitfinex","ETHUSD",1680534054834,0.003,1791.0,1790.7,6.92374]
["bitfinex","ETHUSD",1680534055038,0.11325212,1791.1,1790.7,6.92374]
["bitfinex","ETHUSD",1680534055039,0.11625212,1791.1,1790.7,6.92374]
["bitfinex","ETHUSD",1680534055263,2.76602218,1791.0,1790.7,4.13154]
["bitfinex","ETHUSD",1680534055600,2.77302218,1791.0,1790.7,1.95454]
["bitfinex","ETHUSD",1680534055901,8.58902218,1790.9,1790.6,0.002]
["bitfinex","ETHUSD",1680534056105,8.58902218,1790.9,1790.6,0.27922]
["bitfinex","ETHUSD",1680534056106,0.10925212,1790.7,1790.6,0.27922]
["bitfinex","ETHUSD",1680534056316,0.10925212,1790.7,1790.4,0.55852]
["bitfinex","ETHUSD",1680534056317,0.10925212,1790.6,1790.4,0.55852]
["bitfinex","ETHUSD",1680534056464,0.10925212,1790.3,1790.2,0.56057]
["bitfinex","ETHUSD",1680534056667,0.10925212,1790.3,1790.2,0.83786]
["bitfinex","ETHUSD",1680534056668,2.8752743,1790.3,1790.2,0.83786]
["bitfinex","ETHUSD",1680534056975,2.8752743,1790.3,1790.2,0.83788]
["bitfinex","ETHUSD",1680534057299,2.8822743,1790.3,1790.2,0.83788]
["bitfinex","ETHUSD",1680534057598,0.11625212,1790.3,1790.2,0.83788]
["bitfinex","ETHUSD",1680534057904,0.10925212,1790.3,1790.2,0.83788]
["bitfinex","ETHUSD",1680534058692,0.02275696,1790.5,1790.2,0.83788]
["bitfinex","ETHUSD",1680534058912,2.78877914,1790.5,1790.2,0.83788]
["bitfinex","ETHUSD",1680534059072,3.08628227,1790.5,1790.2,0.83788]
["bitfinex","ETHUSD",1680534059979,3.19553439,1790.5,1790.2,0.83788]
["bitfinex","ETHUSD",1680534060174,0.11625212,1790.5,1790.2,0.83788]
["bitfinex","ETHUSD",1680534060375,0.007,1790.6,1790.2,0.83788]
["bitfinex","ETHUSD",1680534060704,2.77302218,1790.6,1790.2,0.83788]
["bitfinex","ETHUSD",1680534061064,0.10925212,1790.4,1790.2,0.83788]
["bitfinex","ETHUSD",1680534061404,2.76602218,1790.5,1790.2,0.83788]
["bitfinex","ETHUSD",1680534061811,0.11556292,1790.7,1790.3,2.174]
["bitfinex","ETHUSD",1680534062103,2.8725851,1790.7,1790.4,1.95483]
["bitfinex","ETHUSD",1680534062278,0.10656292,1790.7,1790.6,1.95464]
["bitfinex","ETHUSD",1680534062469,2.8725851,1790.7,1790.5,0.83972]
["bitfinex","ETHUSD",1680534062698,2.76602218,1790.6,1790.5,0.83772]
["bitfinex","ETHUSD",1680534063634,0.39382143,1790.7,1790.5,0.83772]
["bitfinex","ETHUSD",1680534063813,2.8725851,1790.7,1790.5,0.83772]
["bitfinex","ETHUSD",1680534064137,2.76602218,1790.6,1790.5,0.83772]
["bitfinex","ETHUSD",1680534064434,8.12956292,1790.3,1790.2,0.002]
["bitfinex","ETHUSD",1680534064637,16.8975851,1790.3,1790.2,0.27929]
["bitfinex","ETHUSD",1680534064838,0.10656292,1790.2,1790.1,0.2793]
["bitfinex","ETHUSD",1680534065000,2.8725851,1790.2,1790.1,0.27931]
["bitfinex","ETHUSD",1680534065338,0.009,1790.3,1790.1,0.83793]
["bitfinex","ETHUSD",1680534065637,0.11356292,1790.5,1790.1,3.01293]
["bitfinex","ETHUSD",1680534065793,0.10656292,1790.5,1790.2,0.89343708]
["bitfinex","ETHUSD",1680534065993,0.10656292,1790.9,1790.4,3.01279]
["bitfinex","ETHUSD",1680534066197,2.8725851,1790.9,1790.7,0.27922]
["bitfinex","ETHUSD",1680534066469,3.15984361,1790.9,1790.7,0.27922]
["bitfinex","ETHUSD",1680534066641,3.16684361,1790.9,1790.7,0.83766]
["bitfinex","ETHUSD",1680534066811,3.15984361,1790.9,1790.7,0.83766]
["bitfinex","ETHUSD",1680534067331,2.8725851,1790.9,1790.7,0.83766]
["bitfinex","ETHUSD",1680534068042,2.78877914,1790.8,1790.7,0.27921]
["bitfinex","ETHUSD",1680534068250,2.78877914,1790.8,1790.3,0.008]
["bitfinex","ETHUSD",1680534068251,0.10656292,1790.5,1790.3,0.008]
["bitfinex","ETHUSD",1680534068405,2.8725851,1790.4,1790.3,0.27928]
["bitfinex","ETHUSD",1680534068601,2.8725851,1790.4,1790.3,0.006]
["bitfinex","ETHUSD",1680534068800,0.10656292,1790.2,1790.1,0.56461]
["bitfinex","ETHUSD",1680534069018,0.10656292,1790.2,1790.1,1.95517]
["bitfinex","ETHUSD",1680534069217,0.10656292,1790.5,1790.1,4.12917]
["bitfinex","ETHUSD",1680534069446,0.10656292,1790.5,1790.2,2.158]
["bitfinex","ETHUSD",1680534069652,0.007,1790.9,1790.4,2.175]
["bitfinex","ETHUSD",1680534069943,0.10656292,1790.6,1790.5,0.83774]
["bitfinex","ETHUSD",1680534070331,0.02975696,1790.9,1790.5,0.83774]
["bitfinex","ETHUSD",1680534070567,0.10656292,1790.8,1790.5,0.83774]
["bitfinex","ETHUSD",1680534070726,2.8725851,1790.8,1790.5,0.83774]
["bitfinex","ETHUSD",1680534070924,2.76602218,1790.8,1790.5,0.83774]
["bitfinex","ETHUSD",1680534071149,0.10656292,1790.6,1790.5,0.83774]
["bitfinex","ETHUSD",1680534072669,2.8725851,1790.6,1790.5,0.83774]
["bitfinex","ETHUSD",1680534072862,3.05328069,1790.6,1790.5,0.27925]
["bitfinex","ETHUSD",1680534073162,0.10656292,1790.4,1790.3,0.27926]
["bitfinex","ETHUSD",1680534073384,2.8725851,1790.4,1790.3,0.83782]
["bitfinex","ETHUSD",1680534073540,2.8725851,1790.4,1790.3,0.27926]
["bitfinex","ETHUSD",1680534075176,3.15984361,1790.4,1790.1,0.56462]
["bitfinex","ETHUSD",1680534075386,2.8725851,1790.4,1790.3,0.27928]
["bitfinex","ETHUSD",1680534075680,0.10656292,1790.2,1790.1,0.55862]
["bitfinex","ETHUSD",1680534075830,2.76602218,1790.4,1790.1,0.83793]
["bitfinex","ETHUSD",1680534076187,0.10656292,1789.9,1789.8,0.006]
["bitfinex","ETHUSD",1680534076332,0.10656292,1789.9,1789.4,0.87581003]
["bitfinex","ETHUSD",1680534076333,0.10656292,1789.5,1789.4,0.87581003]
["bitfinex","ETHUSD",1680534076532,2.8725851,1789.5,1789.3,0.1]
["bitfinex","ETHUSD",1680534076789,2.8725851,1789.5,1789.3,0.9383]
["bitfinex","ETHUSD",1680534076790,2.76602218,1789.4,1789.3,0.9383]
["bitfinex","ETHUSD",1680534076925,2.76602218,1789.4,1789.3,2.05605]
["bitfinex","ETHUSD",1680534077127,0.11556292,1789.5,1789.3,2.05605]
["bitfinex","ETHUSD",1680534077328,2.8725851,1789.5,1789.3,2.05605]
["bitfinex","ETHUSD",1680534077563,2.8745851,1789.5,1789.3,1.90805]
["bitfinex","ETHUSD",1680534077827,2.8725851,1789.5,1789.3,1.90605]
["bitfinex","ETHUSD",1680534079264,3.15984361,1789.5,1789.3,1.90605]
["bitfinex","ETHUSD",1680534079481,2.76602218,1789.4,1789.3,0.22943]
["bitfinex","ETHUSD",1680534079950,2.76602218,1789.4,1789.3,0.27943]
["bitfinex","ETHUSD",1680534080298,2.76602218,1789.4,1789.2,1.83923828]
["bitfinex","ETHUSD",1680534080498,11.6955851,1789.3,1789.2,1.83923828]
["bitfinex","ETHUSD",1680534080644,11.6955851,1789.3,1789.2,1.6971789]
["bitfinex","ETHUSD",1680534080645,13.20750861,1789.3,1789.2,1.6971789]
["bitfinex","ETHUSD",1680534080849,13.23726557,1789.3,1789.2,1.6971789]
["bitfinex","ETHUSD",1680534081359,13.23726557,1789.3,1789.2,1.9766289]
["bitfinex","ETHUSD",1680534081360,0.10856292,1789.3,1789.2,1.9766289]
["bitfinex","ETHUSD",1680534081615,0.007,1789.4,1789.2,1.9766289]
["bitfinex","ETHUSD",1680534081616,0.007,1789.8,1789.2,3.6533389]
["bitfinex","ETHUSD",1680534081795,0.10656292,1789.6,1789.2,3.6533389]
["bitfinex","ETHUSD",1680534082169,0.10656292,1789.6,1789.2,11.6503389]
["bitfinex","ETHUSD",1680534082364,0.10656292,1789.9,1789.2,14.41836108]
["bitfinex","ETHUSD",1680534082659,0.10656292,1789.9,1789.4,5.823]
["bitfinex","ETHUSD",1680534082876,0.10656292,1789.9,1789.5,1.95577]
["bitfinex","ETHUSD",1680534083746,0.10656292,1790.0,1789.6,5.823]
["bitfinex","ETHUSD",1680534083954,0.10656292,1790.0,1789.7,1.9556]
["bitfinex","ETHUSD",1680534085178,0.007,1790.4,1789.7,1.95561]
["bitfinex","ETHUSD",1680534085179,0.02275696,1790.2,1789.7,1.95561]
["bitfinex","ETHUSD",1680534085418,0.10656292,1790.1,1789.7,1.95561]
["bitfinex","ETHUSD",1680534090593,0.10656292,1790.2,1789.7,1.95561]
["bitfinex","ETHUSD",1680534090795,0.10656292,1790.3,1789.8,0.89343708]
["bitfinex","ETHUSD",1680534090958,0.10656292,1790.3,1789.9,4.83805371]
["bitfinex","ETHUSD",1680534091300,0.10656292,1790.0,1789.9,4.74871]
["bitfinex","ETHUSD",1680534092273,2.76602218,1790.2,1789.9,4.74871]
["bitfinex","ETHUSD",1680534093035,0.10656292,1790.0,1789.9,1.95534]
["bitfinex","ETHUSD",1680534093304,2.8725851,1790.0,1789.9,1.95534]
["bitfinex","ETHUSD",1680534093665,0.10656292,1790.0,1789.9,1.95534]
["bitfinex","ETHUSD",1680534094105,0.453191,1790.4,1789.9,1.95534]
["bitfinex","ETHUSD",1680534094306,0.447191,1790.4,1790.0,9.48245926]
["bitfinex","ETHUSD",1680534094502,0.447191,1790.4,1790.1,13.57127]
["bitfinex","ETHUSD",1680534094668,0.447191,1790.4,1790.1,15.20290004]
["bitfinex","ETHUSD",1680534094867,0.447191,1790.4,1790.3,0.89343708]
["bitfinex","ETHUSD",1680534095086,0.447191,1790.4,1790.3,2.93775079]
["bitfinex","ETHUSD",1680534095286,0.447191,1790.4,1790.3,7.48582924]
["bitfinex","ETHUSD",1680534095601,0.447191,1790.4,1790.3,7.48782924]
["bitfinex","ETHUSD",1680534097299,0.11000001,1791.1,1790.6,5.823]
["bitfinex","ETHUSD",1680534097300,0.11700001,1791.1,1790.6,5.823]
["bitfinex","ETHUSD",1680534097510,0.11700001,1791.1,1791.0,4.575]
["bitfinex","ETHUSD",1680534097511,0.11000001,1791.1,1791.0,4.575]
["bitfinex","ETHUSD",1680534097808,0.11000001,1791.7,1791.4,0.89343708]
["bitfinex","ETHUSD",1680534098102,0.11000001,1791.7,1791.6,5.41224]
["bitfinex","ETHUSD",1680534098261,0.11000001,1791.7,1791.6,8.18026218]
["bitfinex","ETHUSD",1680534098461,0.11000001,1791.7,1791.6,5.41424]
["bitfinex","ETHUSD",1680534099102,0.11000001,1791.7,1791.6,0.83924]
["bitfinex","ETHUSD",1680534099271,0.11000001,1791.7,1791.6,0.83724]
["bitfinex","ETHUSD",1680534099878,0.11656293,1791.7,1791.6,0.83924]
["bitfinex","ETHUSD",1680534100079,0.11656293,1791.7,1791.6,0.83724]
["bitfinex","ETHUSD",1680534100283,0.11656293,1791.7,1791.6,0.55816]
["bitfinex","ETHUSD",1680534100511,0.11656293,1791.7,1791.6,0.83724]
["bitfinex","ETHUSD",1680534101616,2.88258511,1791.7,1791.6,0.83724]
["bitfinex","ETHUSD",1680534101768,3.18411932,1791.7,1791.6,0.83724]
["bitfinex","ETHUSD",1680534102470,2.88258511,1791.7,1791.6,0.83724]
["bitfinex","ETHUSD",1680534102669,0.11656293,1791.7,1791.6,0.83724]
["bitfinex","ETHUSD",1680534102870,0.01000001,1791.7,1791.6,0.83724]
["bitfinex","ETHUSD",1680534103202,0.01000001,1791.7,1791.6,9.45104]
["bitfinex","ETHUSD",1680534103373,0.01000001,1791.7,1791.6,9.68304]
["bitfinex","ETHUSD",1680534103568,0.01000001,1791.7,1791.6,12.68304]
["bitfinex","ETHUSD",1680534103783,0.01000001,1791.7,1791.6,6.86004]
["bitfinex","ETHUSD",1680534104002,0.01000001,1791.7,1791.6,6.63004]
["bitfinex","ETHUSD",1680534106292,0.01000001,1791.7,1791.6,7.39726829]
["bitfinex","ETHUSD",1680534108263,0.01000001,1791.7,1791.6,4.39726829]
["bitfinex","ETHUSD",1680534108477,0.01000001,1791.7,1791.6,4.39526829]
["bitfinex","ETHUSD",1680534108760,0.11656293,1791.7,1791.6,4.39526829]
["bitfinex","ETHUSD",1680534109609,0.01000001,1791.7,1791.6,4.39526829]
["bitfinex","ETHUSD",1680534110743,0.01000001,1791.7,1791.6,5.28870537]
["bitfinex","ETHUSD",1680534110945,0.01000001,1791.7,1791.6,8.29070537]
["bitfinex","ETHUSD",1680534111316,0.01000001,1791.7,1791.6,14.34370537]
["bitfinex","ETHUSD",1680534111741,0.01000001,1791.7,1791.6,8.29070537]
["bitfinex","ETHUSD",1680534112559,0.01000001,1791.7,1791.6,7.39726829]
["bitfinex","ETHUSD",1680534112970,0.11656293,1791.7,1791.6,7.39726829]
["bitfinex","ETHUSD",1680534113163,0.11656293,1791.7,1791.6,4.39726829]
["bitfinex","ETHUSD",1680534113364,0.11656293,1791.7,1791.6,4.39526829]
["bitfinex","ETHUSD",1680534113879,0.01000001,1791.7,1791.6,4.39526829]
["bitfinex","ETHUSD",1680534114087,0.11656293,1791.7,1791.6,1.60446829]
["bitfinex","ETHUSD",1680534115381,2.88258511,1791.7,1791.6,1.60446829]
["bitfinex","ETHUSD",1680534115544,3.18411932,1791.7,1791.6,1.60446829]
["bitfinex","ETHUSD",1680534115970,3.19111932,1791.7,1791.6,1.60446829]
["bitfinex","ETHUSD",1680534116327,0.12356293,1791.7,1791.6,1.60446829]
["bitfinex","ETHUSD",1680534116532,0.11656293,1791.7,1791.6,1.60446829]
["bitfinex","ETHUSD",1680534120368,0.01000001,1791.7,1791.6,1.60446829]
["bitfinex","ETHUSD",1680534120577,0.11656293,1791.7,1791.6,1.60446829]
["bitfinex","ETHUSD",1680534120876,0.11656293,1791.7,1791.6,4.60446829]
["bitfinex","ETHUSD",1680534121641,0.11451297,1791.7,1791.6,4.60446829]
["bitfinex","ETHUSD",1680534122434,0.11000001,1792.0,1791.6,7.37049047]
["bitfinex","ETHUSD",1680534122639,0.11000001,1792.0,1791.7,8.46445926]
["bitfinex","ETHUSD",1680534123073,0.11000001,1792.0,1791.9,5.823]
["bitfinex","ETHUSD",1680534123211,0.11000001,1792.0,1791.9,15.47275]
["bitfinex","ETHUSD",1680534123395,0.11000001,1792.0,1791.9,9.41975]
["bitfinex","ETHUSD",1680534123600,0.21656293,1792.0,1791.9,0.83909]
["bitfinex","ETHUSD",1680534123814,0.21656293,1792.0,1791.9,0.83709]
["bitfinex","ETHUSD",1680534124133,1.0,1791.9,1791.8,0.63102494]
["bitfinex","ETHUSD",1680534124333,4.11428069,1791.9,1791.8,2.58234494]
["bitfinex","ETHUSD",1680534124535,3.11428069,1791.9,1791.8,2.58234494]
["bitfinex","ETHUSD",1680534124746,0.03175696,1792.0,1791.8,2.58234494]
["bitfinex","ETHUSD",1680534125033,2.78877914,1792.0,1791.8,2.58234494]
["bitfinex","ETHUSD",1680534125233,0.02975696,1792.0,1791.8,2.58234494]
["bitfinex","ETHUSD",1680534125398,0.02975696,1792.0,1791.8,0.90806494]
["bitfinex","ETHUSD",1680534125399,2.78877914,1792.0,1791.8,0.90806494]
["bitfinex","ETHUSD",1680534125578,2.76602218,1791.9,1791.8,0.90806494]
["bitfinex","ETHUSD",1680534125786,3.76602218,1791.9,1791.8,0.62902494]
["bitfinex","ETHUSD",1680534126085,2.76602218,1791.9,1791.8,0.90806494]
["bitfinex","ETHUSD",1680534126330,3.76602218,1791.9,1791.8,1.46615494]
["bitfinex","ETHUSD",1680534126524,4.39478788,1791.9,1791.8,1.46615494]
["bitfinex","ETHUSD",1680534126825,0.007,1791.9,1791.8,1.46615494]
["bitfinex","ETHUSD",1680534127032,3.11700001,1792.1,1791.8,1.46615494]
["bitfinex","ETHUSD",1680534127238,5.88302219,1792.1,1791.8,1.46615494]
["bitfinex","ETHUSD",1680534127526,2.88502219,1792.1,1791.8,1.46615494]
["bitfinex","ETHUSD",1680534127731,2.88302219,1792.1,1791.8,1.46615494]
["bitfinex","ETHUSD",1680534128939,2.87602219,1792.1,1791.8,1.46615494]
["bitfinex","ETHUSD",1680534129236,0.11000001,1792.1,1791.8,1.46615494]
["bitfinex","ETHUSD",1680534130627,0.11000001,1792.1,1791.9,8.58902218]
["bitfinex","ETHUSD",1680534130975,0.11000001,1792.1,1792.0,16.14663]
["bitfinex","ETHUSD",1680534131191,0.11000001,1792.1,1792.0,22.14465218]
["bitfinex","ETHUSD",1680534131722,0.11000001,1792.1,1792.0,32.30255218]
["bitfinex","ETHUSD",1680534131986,0.11000001,1792.2,1792.0,32.30255218]
["bitfinex","ETHUSD",1680534132184,0.11000001,1792.2,1792.1,3.23]
["bitfinex","ETHUSD",1680534132341,0.11000001,1792.2,1792.1,9.89]
["bitfinex","ETHUSD",1680534132542,0.11000001,1792.2,1792.1,12.65802218]
["bitfinex","ETHUSD",1680534132863,0.223293,1792.6,1792.1,12.65802218]
["bitfinex","ETHUSD",1680534133176,0.223293,1792.6,1792.4,4.74223]
["bitfinex","ETHUSD",1680534134976,0.11000001,1792.8,1792.4,4.74223]
["bitfinex","ETHUSD",1680534135157,0.11000001,1792.8,1792.6,1.95245]
["bitfinex","ETHUSD",1680534135619,0.11000001,1792.8,1792.6,7.77545]
["bitfinex","ETHUSD",1680534135787,0.11000001,1792.8,1792.6,7.77745]
["bitfinex","ETHUSD",1680534135926,0.11000001,1792.8,1792.7,0.23]
["bitfinex","ETHUSD",1680534136128,0.11000001,1792.8,1792.7,16.01783649]
["bitfinex","ETHUSD",1680534136478,0.03391236,1792.8,1792.7,16.01983649]
["bitfinex","ETHUSD",1680534137228,0.11000001,1793.0,1792.7,18.78585867]
["bitfinex","ETHUSD",1680534137744,0.11000001,1793.0,1792.9,1.95213]
["bitfinex","ETHUSD",1680534138572,0.11000001,1793.0,1792.9,8.00513]
["bitfinex","ETHUSD",1680534138805,0.11000001,1793.0,1792.9,8.00713]
["bitfinex","ETHUSD",1680534139195,0.11000001,1793.0,1792.9,10.77315218]
["bitfinex","ETHUSD",1680534139395,0.11000001,1793.0,1792.9,8.00713]
["bitfinex","ETHUSD",1680534140599,0.11000001,1793.0,1792.9,1.95413]
["bitfinex","ETHUSD",1680534140792,0.11000001,1793.0,1792.9,1.95213]
["bitfinex","ETHUSD",1680534141613,0.11000001,1793.0,1792.9,7.77513]
["bitfinex","ETHUSD",1680534141830,0.11000001,1793.0,1792.9,1.95413]
["bitfinex","ETHUSD",1680534142032,0.11000001,1793.0,1792.9,1.95213]
["bitfinex","ETHUSD",1680534144231,0.03435948,1793.0,1792.9,2.70853527]
["bitfinex","ETHUSD",1680534145435,0.11000001,1793.1,1792.9,2.70853527]
["bitfinex","ETHUSD",1680534146204,0.03531104,1793.1,1793.0,0.67151936]
["bitfinex","ETHUSD",1680534146543,0.03531104,1793.1,1793.0,1.50809936]
["bitfinex","ETHUSD",1680534147206,0.11000001,1793.2,1793.0,1.50809936]
["bitfinex","ETHUSD",1680534148223,0.11000001,1793.2,1793.1,2.62017769]
["bitfinex","ETHUSD",1680534151271,0.13275697,1793.2,1793.1,2.62017769]
["bitfinex","ETHUSD",1680534154452,0.11000001,1793.2,1793.1,2.62017769]
["bitfinex","ETHUSD",1680534157674,1e-08,1793.2,1793.1,8.44317769]
["bitfinex","ETHUSD",1680534157861,0.11700001,1793.7,1793.1,11.44119987]
["bitfinex","ETHUSD",1680534158036,0.11700001,1793.7,1793.2,9.053]
["bitfinex","ETHUSD",1680534158254,0.11000001,1793.7,1793.3,10.31596]
["bitfinex","ETHUSD",1680534158469,0.11000001,1793.7,1793.3,10.31796]
["bitfinex","ETHUSD",1680534158667,0.11000001,1793.7,1793.4,6.053]
["bitfinex","ETHUSD",1680534158850,0.11000001,1793.7,1793.5,1.95147]
["bitfinex","ETHUSD",1680534159237,0.11000001,1793.7,1793.5,2.69173489]
["bitfinex","ETHUSD",1680534159547,0.11000001,1793.7,1793.5,2.72073489]
["bitfinex","ETHUSD",1680534159934,0.11000001,1793.7,1793.5,8.54373489]
["bitfinex","ETHUSD",1680534160130,0.11000001,1793.7,1793.5,8.54573489]
["bitfinex","ETHUSD",1680534160438,0.11000001,1793.7,1793.5,8.51673489]
["bitfinex","ETHUSD",1680534160704,0.11000001,1793.7,1793.6,8.823]
["bitfinex","ETHUSD",1680534161041,0.11000001,1793.7,1793.6,12.44897]
["bitfinex","ETHUSD",1680534161388,0.11000001,1793.7,1793.6,12.67897]
["bitfinex","ETHUSD",1680534161947,0.11000001,1793.7,1793.6,15.44499218]
["bitfinex","ETHUSD",1680534166294,0.11000001,1793.7,1793.6,16.18181049]
["bitfinex","ETHUSD",1680534168204,0.11000001,1793.7,1793.6,51.18181049]
["bitfinex","ETHUSD",1680534170918,1e-08,1793.7,1793.6,54.35981049]
["bitfinex","ETHUSD",1680534172356,0.11000001,1794.3,1793.9,5.823]
["bitfinex","ETHUSD",1680534172668,0.11000001,1794.3,1794.1,5.823]
["bitfinex","ETHUSD",1680534172956,0.11000001,1794.6,1794.5,5.823]
["bitfinex","ETHUSD",1680534173185,0.11000001,1794.6,1794.5,11.59489218]
["bitfinex","ETHUSD",1680534173458,0.11000001,1794.6,1794.5,11.82489218]
["bitfinex","ETHUSD",1680534173630,0.11000001,1794.6,1794.5,6.89087]
["bitfinex","ETHUSD",1680534174243,0.11000001,1794.6,1794.5,9.89087]
["bitfinex","ETHUSD",1680534175123,0.11000001,1794.6,1794.5,12.65689218]
["bitfinex","ETHUSD",1680534175323,0.11000001,1794.6,1794.5,12.68589218]
["bitfinex","ETHUSD",1680534175551,0.11000001,1794.6,1794.5,14.86389218]
["bitfinex","ETHUSD",1680534175944,0.11000001,1794.6,1794.5,25.66989218]
["bitfinex","ETHUSD",1680534176327,0.10779009,1794.6,1794.5,25.66989218]
["bitfinex","ETHUSD",1680534176526,0.10779009,1794.6,1794.5,20.72587]
["bitfinex","ETHUSD",1680534176956,0.10779009,1794.6,1794.5,22.90387]
["bitfinex","ETHUSD",1680534177350,0.10779009,1794.6,1794.5,25.66989218]
["bitfinex","ETHUSD",1680534177559,0.10779009,1794.6,1794.5,22.90387]
["bitfinex","ETHUSD",1680534177760,0.10779009,1794.6,1794.5,25.66989218]
["bitfinex","ETHUSD",1680534178126,0.11000001,1794.8,1794.5,25.66989218]
["bitfinex","ETHUSD",1680534178467,0.11000001,1795.2,1794.7,8.001]
["bitfinex","ETHUSD",1680534178638,0.11000001,1795.2,1794.9,5.823]
["bitfinex","ETHUSD",1680534178838,0.11000001,1795.2,1795.0,7.77285]
["bitfinex","ETHUSD",1680534179172,0.11000001,1795.2,1795.0,7.77485]
["bitfinex","ETHUSD",1680534179886,0.11000001,1795.2,1795.0,7.80385]
["bitfinex","ETHUSD",1680534180058,0.11000001,1795.2,1795.0,10.56987218]
["bitfinex","ETHUSD",1680534180259,0.11000001,1795.2,1795.1,3.85096]
["bitfinex","ETHUSD",1680534180459,0.11000001,1795.2,1795.1,9.67396]
["bitfinex","ETHUSD",1680534180690,0.11000001,1795.2,1795.1,9.67596]
["bitfinex","ETHUSD",1680534181250,0.11000001,1795.2,1795.1,4.3429918]
["bitfinex","ETHUSD",1680534181510,0.11000001,1795.2,1795.1,4.3409918]
["bitfinex","ETHUSD",1680534182592,0.01000001,1795.2,1795.1,4.3409918]
["bitfinex","ETHUSD",1680534182761,0.01000001,1795.2,1795.1,10.1639918]
["bitfinex","ETHUSD",1680534182962,0.01000001,1795.2,1795.1,10.1659918]
["bitfinex","ETHUSD",1680534183158,0.01000001,1795.2,1795.1,4.3429918]
["bitfinex","ETHUSD",1680534183484,0.01000001,1795.2,1795.1,4.3409918]
["bitfinex","ETHUSD",1680534183686,0.01000001,1795.2,1795.1,4.5709918]
["bitfinex","ETHUSD",1680534184453,0.01000001,1795.2,1795.1,10.3939918]
["bitfinex","ETHUSD",1680534184688,0.01000001,1795.2,1795.1,4.5729918]
["bitfinex","ETHUSD",1680534184892,0.01000001,1795.2,1795.1,4.5709918]
["bitfinex","ETHUSD",1680534185588,0.01000001,1795.2,1795.1,10.1639918]
["bitfinex","ETHUSD",1680534185756,0.01000001,1795.2,1795.1,10.3959918]
["bitfinex","ETHUSD",1680534185951,0.01000001,1795.2,1795.1,13.16201398]
["bitfinex","ETHUSD",1680534186392,0.01000001,1795.2,1795.1,4.5729918]
["bitfinex","ETHUSD",1680534186688,0.01000001,1795.2,1795.1,13.3939918]
["bitfinex","ETHUSD",1680534186888,0.01000001,1795.2,1795.1,10.3959918]
["bitfinex","ETHUSD",1680534187103,0.01000001,1795.2,1795.1,4.5729918]
["bitfinex","ETHUSD",1680534187303,0.01000001,1795.2,1795.1,4.5709918]
["bitfinex","ETHUSD",1680534187824,0.01000001,1795.2,1795.1,10.3939918]
["bitfinex","ETHUSD",1680534188117,0.01000001,1795.2,1795.1,10.3959918]
["bitfinex","ETHUSD",1680534190073,0.01000001,1795.2,1795.1,24.30345398]
["bitfinex","ETHUSD",1680534190966,0.01000001,1795.2,1795.1,27.30345398]
["bitfinex","ETHUSD",1680534191204,0.01000001,1795.2,1795.1,29.48145398]
["bitfinex","ETHUSD",1680534191980,0.01000001,1795.2,1795.1,27.30545398]
["bitfinex","ETHUSD",1680534192189,0.01000001,1795.2,1795.1,27.30345398]
["bitfinex","ETHUSD",1680534192708,0.01000001,1795.2,1795.1,16.16201398]
["bitfinex","ETHUSD",1680534193229,0.01000001,1795.2,1795.1,4.3429918]
["bitfinex","ETHUSD",1680534193532,0.01000001,1795.2,1795.1,4.3469918]
["bitfinex","ETHUSD",1680534193820,0.01000001,1795.2,1795.1,4.3409918]
["bitfinex","ETHUSD",1680534196013,0.01000001,1795.2,1795.1,10.1639918]
["bitfinex","ETHUSD",1680534196211,0.01000001,1795.2,1795.1,13.16201398]
["bitfinex","ETHUSD",1680534197103,0.01000001,1795.2,1795.1,4.3429918]
["bitfinex","ETHUSD",1680534197336,0.01000001,1795.2,1795.1,4.3409918]
["bitfinex","ETHUSD",1680534198915,0.01000001,1795.2,1795.1,1.5556318]
["bitfinex","ETHUSD",1680534199313,1.01000001,1795.2,1795.1,1.5556318]
["bitfinex","ETHUSD",1680534199529,1.01000001,1795.2,1795.1,0.7200318]
["bitfinex","ETHUSD",1680534199530,5.49029731,1795.2,1795.1,0.7200318]
["bitfinex","ETHUSD",1680534199730,16.25831949,1795.2,1795.1,0.7200318]
["bitfinex","ETHUSD",1680534200103,16.28807645,1795.2,1795.1,0.7200318]
["bitfinex","ETHUSD",1680534200303,1.0,1794.8,1794.7,1.67153]
["bitfinex","ETHUSD",1680534200504,1.0,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680534200821,1.0,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680534201141,1.0,1794.8,1794.7,0.99241005]
["bitfinex","ETHUSD",1680534201142,3.2652757,1794.8,1794.7,0.99241005]
["bitfinex","ETHUSD",1680534201346,5.4652757,1794.8,1794.7,0.71382005]
["bitfinex","ETHUSD",1680534201512,6.03329788,1794.8,1794.7,0.71382005]
["bitfinex","ETHUSD",1680534201715,5.4672757,1794.8,1794.7,1.54960005]
["bitfinex","ETHUSD",1680534202120,3.3112757,1794.8,1794.7,1.54960005]
["bitfinex","ETHUSD",1680534202424,3.3022757,1794.8,1794.7,1.54960005]
["bitfinex","ETHUSD",1680534202617,3.3092757,1794.8,1794.7,1.54960005]
["bitfinex","ETHUSD",1680534202815,0.1092757,1794.8,1794.7,1.54960005]
["bitfinex","ETHUSD",1680534203013,2.17975696,1794.9,1794.7,1.54960005]
["bitfinex","ETHUSD",1680534204452,1.0,1794.8,1794.7,1.54960005]
["bitfinex","ETHUSD",1680534205135,2.17975696,1794.9,1794.7,1.54960005]
["bitfinex","ETHUSD",1680534205358,1.0,1794.8,1794.7,1.54960005]
["bitfinex","ETHUSD",1680534206051,3.174,1794.8,1794.7,0.71382005]
["bitfinex","ETHUSD",1680534206349,6.25869788,1794.8,1794.7,0.9900488]
["bitfinex","ETHUSD",1680534206501,6.26069788,1794.8,1794.7,1.5472388]
["bitfinex","ETHUSD",1680534206951,6.26069788,1794.8,1794.7,0.9900488]
["bitfinex","ETHUSD",1680534207155,6.26069788,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680534207819,6.26069788,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680534209060,1.002,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680534209221,1.0,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680534210353,1.0,1794.8,1794.7,1.52214787]
["bitfinex","ETHUSD",1680534214969,1.243,1794.9,1794.7,1.52214787]
["bitfinex","ETHUSD",1680534215119,1.0,1795.0,1794.7,1.52214787]
["bitfinex","ETHUSD",1680534216846,1.0,1795.0,1794.8,5.823]
["bitfinex","ETHUSD",1680534217031,1.0,1795.0,1794.8,0.83771]
["bitfinex","ETHUSD",1680534217277,1.0,1795.0,1794.8,1.51956434]
["bitfinex","ETHUSD",1680534220780,0.02275696,1795.1,1794.8,1.51956434]
["bitfinex","ETHUSD",1680534220981,0.02275696,1795.1,1794.8,7.34256434]
["bitfinex","ETHUSD",1680534221184,0.02275696,1795.1,1794.8,7.34456434]
["bitfinex","ETHUSD",1680534221791,0.02275696,1795.1,1794.8,1.52156434]
["bitfinex","ETHUSD",1680534221992,0.02275696,1795.1,1794.8,7.34256434]
["bitfinex","ETHUSD",1680534222194,1.02275696,1795.1,1794.8,1.52156434]
["bitfinex","ETHUSD",1680534222416,1.02275696,1795.1,1794.8,1.51956434]
["bitfinex","ETHUSD",1680534223410,1.02275696,1795.1,1794.8,0.96241434]
["bitfinex","ETHUSD",1680534223623,1.02275696,1795.1,1794.8,1.51957434]
["bitfinex","ETHUSD",1680534224135,0.02275696,1795.1,1794.8,1.51957434]
["bitfinex","ETHUSD",1680534228219,1.69509135,1795.1,1794.8,0.96242434]
["bitfinex","ETHUSD",1680534228554,2.26658249,1795.1,1794.8,0.96242434]
["bitfinex","ETHUSD",1680534229906,2.26658249,1795.1,1794.8,0.68385434]
["bitfinex","ETHUSD",1680534230102,2.26658249,1795.1,1794.8,0.96242434]
["bitfinex","ETHUSD",1680534230424,2.26658249,1795.1,1794.8,0.68385434]
["bitfinex","ETHUSD",1680534230608,0.22665825,1795.0,1794.8,0.68385434]
["bitfinex","ETHUSD",1680534230805,1.241,1794.9,1794.8,0.68385434]
["bitfinex","ETHUSD",1680534231005,4.00702218,1794.9,1794.8,0.68169908]
["bitfinex","ETHUSD",1680534231200,6.20702218,1794.9,1794.8,0.68169908]
["bitfinex","ETHUSD",1680534231401,6.37616218,1794.9,1794.8,0.68169908]
["bitfinex","ETHUSD",1680534231598,8.83253714,1794.9,1794.8,0.68169908]
["bitfinex","ETHUSD",1680534231928,8.03212034,1794.9,1794.8,0.68169908]
["bitfinex","ETHUSD",1680534232129,7.86498034,1794.9,1794.8,0.68169908]
["bitfinex","ETHUSD",1680534232331,1.0,1794.7,1794.4,0.27863]
["bitfinex","ETHUSD",1680534232532,1.233,1794.6,1794.4,0.27863]
["bitfinex","ETHUSD",1680534232738,1.73290222,1794.6,1794.4,0.27863]
["bitfinex","ETHUSD",1680534233307,1.73290222,1794.6,1794.5,0.66025332]
["bitfinex","ETHUSD",1680534234234,1.73290222,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680534234434,1.73290222,1794.6,1794.3,0.27865]
["bitfinex","ETHUSD",1680534235014,1.73290222,1794.6,1794.2,0.836]
["bitfinex","ETHUSD",1680534235236,1.73290222,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680534236373,1.73290222,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680534238661,1.233,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680534238852,1.02275696,1794.7,1794.2,0.83601]
["bitfinex","ETHUSD",1680534239075,0.02275696,1794.7,1794.2,0.83601]
["bitfinex","ETHUSD",1680534239241,0.02275696,1794.7,1794.3,0.66080382]
["bitfinex","ETHUSD",1680534239573,0.70990177,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680534239792,0.02275696,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680534240528,0.02275696,1794.7,1794.4,0.27864]
["bitfinex","ETHUSD",1680534241677,1.237,1794.6,1794.3,0.66080382]
["bitfinex","ETHUSD",1680534241967,1.80849114,1794.6,1794.3,0.66080382]
["bitfinex","ETHUSD",1680534242170,1.242,1794.5,1794.3,0.66080382]
["bitfinex","ETHUSD",1680534242339,1.242,1794.5,1794.1,0.55736]
["bitfinex","ETHUSD",1680534242340,0.57149114,1794.6,1794.1,0.006]
["bitfinex","ETHUSD",1680534242671,0.9677017,1794.6,1794.1,0.83605]
["bitfinex","ETHUSD",1680534242856,1.53919284,1794.6,1794.1,0.83605]
["bitfinex","ETHUSD",1680534243867,2.40104572,1794.6,1794.1,0.83605]
["bitfinex","ETHUSD",1680534244034,0.9677017,1794.5,1794.1,0.83605]
["bitfinex","ETHUSD",1680534244371,0.57149114,1794.5,1794.1,0.83605]
["bitfinex","ETHUSD",1680534244933,0.57149114,1794.6,1794.1,0.83605]
["bitfinex","ETHUSD",1680534245128,2.1267098,1794.6,1794.1,0.83605]
["bitfinex","ETHUSD",1680534245433,1.15902554,1794.6,1794.1,0.83605]
["bitfinex","ETHUSD",1680534246343,0.57149114,1794.6,1794.1,6.65905]
["bitfinex","ETHUSD",1680534246554,6.56624402,1794.8,1794.1,6.66105]
["bitfinex","ETHUSD",1680534246878,0.96760623,1794.7,1794.1,6.66105]
["bitfinex","ETHUSD",1680534247169,1.53909737,1794.7,1794.1,6.66105]
["bitfinex","ETHUSD",1680534247334,0.57149114,1794.7,1794.1,6.66105]
["bitfinex","ETHUSD",1680534247540,1.43334402,1794.8,1794.1,6.66705]
["bitfinex","ETHUSD",1680534247779,2.40094431,1794.8,1794.1,6.66705]
["bitfinex","ETHUSD",1680534247958,1.53909143,1794.8,1794.1,6.66705]
["bitfinex","ETHUSD",1680534248162,0.57149114,1794.8,1794.1,6.66705]
["bitfinex","ETHUSD",1680534248473,1.53909052,1794.8,1794.1,6.66705]
["bitfinex","ETHUSD",1680534250139,0.57149114,1794.8,1794.1,6.66705]
["bitfinex","ETHUSD",1680534250341,1.53907301,1794.8,1794.1,10.67507218]
["bitfinex","ETHUSD",1680534250555,0.57149114,1794.8,1794.1,10.67507218]
["bitfinex","ETHUSD",1680534250753,2.88443985,1794.9,1794.1,10.67507218]
["bitfinex","ETHUSD",1680534251074,3.85198177,1794.9,1794.2,5.823]
["bitfinex","ETHUSD",1680534251247,3.85198177,1794.9,1794.4,4.73692]
["bitfinex","ETHUSD",1680534251465,0.96753706,1794.8,1794.4,4.73692]
["bitfinex","ETHUSD",1680534251773,0.96753706,1794.8,1794.4,4.74292]
["bitfinex","ETHUSD",1680534251963,2.90719681,1794.9,1794.4,4.74292]
["bitfinex","ETHUSD",1680534252160,2.90719681,1794.9,1794.4,4.73892]
["bitfinex","ETHUSD",1680534252876,2.05234393,1794.9,1794.4,4.73312831]
["bitfinex","ETHUSD",1680534253074,2.05234393,1794.9,1794.5,5.823]
["bitfinex","ETHUSD",1680534253075,2.02958697,1794.9,1794.5,5.823]
["bitfinex","ETHUSD",1680534253260,2.99709791,1794.9,1794.5,5.825]
["bitfinex","ETHUSD",1680534253467,0.57849114,1794.9,1794.6,1.95027]
["bitfinex","ETHUSD",1680534253680,0.57149114,1794.9,1794.6,1.95027]
["bitfinex","ETHUSD",1680534253877,0.57849114,1794.9,1794.6,1.95027]
["bitfinex","ETHUSD",1680534256078,0.57149114,1794.9,1794.6,1.95027]
["bitfinex","ETHUSD",1680534256238,0.57149114,1794.9,1794.7,0.68213491]
["bitfinex","ETHUSD",1680534256577,0.81227523,1794.9,1794.8,0.27858]
["bitfinex","ETHUSD",1680534256750,1.77977207,1794.9,1794.8,0.83574]
["bitfinex","ETHUSD",1680534257085,1.78677207,1794.9,1794.8,0.83574]
["bitfinex","ETHUSD",1680534257444,1.54598798,1794.9,1794.8,1.95007]
["bitfinex","ETHUSD",1680534257840,0.97449684,1794.9,1794.8,1.95007]
["bitfinex","ETHUSD",1680534259074,1.54598798,1794.9,1794.8,1.95007]
["bitfinex","ETHUSD",1680534259276,0.57849114,1794.9,1794.8,1.95007]
["bitfinex","ETHUSD",1680534259478,3.58529741,1794.9,1794.7,0.96071491]
["bitfinex","ETHUSD",1680534260144,3.58529741,1794.9,1794.7,0.68213491]
["bitfinex","ETHUSD",1680534260145,0.96756784,1794.8,1794.7,0.68213491]
["bitfinex","ETHUSD",1680534260368,0.007,1794.8,1794.7,0.68213491]
["bitfinex","ETHUSD",1680534260570,3.73759501,1794.8,1794.7,0.68213491]
["bitfinex","ETHUSD",1680534260767,6.3809202,1794.8,1794.7,0.68213491]
["bitfinex","ETHUSD",1680534260968,6.3829202,1794.8,1794.7,0.68213491]
["bitfinex","ETHUSD",1680534261145,9.3829202,1794.8,1794.7,0.68213491]
["bitfinex","ETHUSD",1680534261346,9.3829202,1794.8,1794.3,0.27865]
["bitfinex","ETHUSD",1680534261572,5.55096879,1794.7,1794.3,0.27865]
["bitfinex","ETHUSD",1680534261741,0.55509688,1794.6,1794.3,0.27865]
["bitfinex","ETHUSD",1680534261938,0.56209688,1794.6,1794.3,0.27865]
["bitfinex","ETHUSD",1680534262137,0.56209688,1794.6,1794.4,0.63431791]
["bitfinex","ETHUSD",1680534263180,0.58485384,1794.6,1794.2,0.836]
["bitfinex","ETHUSD",1680534263395,0.05848538,1794.5,1794.2,0.836]
["bitfinex","ETHUSD",1680534263685,2.76602218,1794.4,1794.1,0.002]
["bitfinex","ETHUSD",1680534263888,2.78877914,1794.4,1794.0,0.2787]
["bitfinex","ETHUSD",1680534264089,0.27887791,1794.3,1794.0,0.2787]
["bitfinex","ETHUSD",1680534264297,4.28190009,1794.3,1794.0,0.83611]
["bitfinex","ETHUSD",1680534264451,4.28690009,1794.3,1794.0,0.83611]
["bitfinex","ETHUSD",1680534264788,4.28890009,1794.3,1794.0,0.83611]
["bitfinex","ETHUSD",1680534265358,4.28890009,1794.3,1794.0,0.2787]
["bitfinex","ETHUSD",1680534265560,0.42889001,1794.2,1794.0,0.2787]
["bitfinex","ETHUSD",1680534269219,0.42889001,1794.2,1794.0,0.83611]
["bitfinex","ETHUSD",1680534271175,0.42889001,1794.2,1794.1,0.63787645]
["bitfinex","ETHUSD",1680534271395,0.42889001,1794.2,1794.1,0.91656645]
["bitfinex","ETHUSD",1680534271759,0.42889001,1794.2,1794.1,1.47394645]
["bitfinex","ETHUSD",1680534272054,0.007,1794.3,1794.1,1.47394645]
["bitfinex","ETHUSD",1680534272257,0.05848538,1794.5,1794.1,1.47394645]
["bitfinex","ETHUSD",1680534272258,0.007,1794.5,1794.1,1.47394645]
["bitfinex","ETHUSD",1680534272699,0.007,1794.6,1794.1,1.47394645]
["bitfinex","ETHUSD",1680534273019,0.007,1794.7,1794.1,8.53894645]
["bitfinex","ETHUSD",1680534273198,0.007,1794.8,1794.3,1.236]
["bitfinex","ETHUSD",1680534273499,0.007,1794.8,1794.4,4.73681]
["bitfinex","ETHUSD",1680534273668,0.007,1794.8,1794.4,10.55981]
["bitfinex","ETHUSD",1680534274000,0.007,1794.8,1794.4,10.56181]
["bitfinex","ETHUSD",1680534274304,0.007,1794.9,1794.4,11.79781]
["bitfinex","ETHUSD",1680534274503,20.009,1795.0,1794.5,9.58902218]
["bitfinex","ETHUSD",1680534274686,20.009,1795.0,1794.8,4.73589]
["bitfinex","ETHUSD",1680534275690,20.009,1795.0,1794.8,1.95007]
["bitfinex","ETHUSD",1680534276385,20.009,1795.0,1794.8,0.83574]
["bitfinex","ETHUSD",1680534276896,20.009,1795.0,1794.8,0.8318786]
["bitfinex","ETHUSD",1680534280294,20.009,1795.0,1794.8,0.8318786]
["bitfinex","ETHUSD",1680534282007,19.952,1795.0,1794.8,0.8318786]
["bitfinex","ETHUSD",1680534285586,19.952,1795.0,1794.8,0.8378786]
["bitfinex","ETHUSD",1680534285784,19.952,1795.0,1794.8,0.8318786]
["bitfinex","ETHUSD",1680534286170,19.952,1795.0,1794.9,0.62636351]
["bitfinex","ETHUSD",1680534286378,19.952,1795.0,1794.9,1.46205351]
["bitfinex","ETHUSD",1680534287111,19.952,1795.0,1794.9,0.90492351]
["bitfinex","ETHUSD",1680534288989,19.952,1795.0,1794.9,0.62636351]
["bitfinex","ETHUSD",1680534289189,19.952,1795.0,1794.6,0.56322]
["bitfinex","ETHUSD",1680534289190,21.9918019,1795.0,1794.6,0.56322]
["bitfinex","ETHUSD",1680534289517,21.9918019,1795.0,1794.7,0.27858]
["bitfinex","ETHUSD",1680534290016,21.9918019,1795.0,1794.6,0.56322]
["bitfinex","ETHUSD",1680534290178,21.9918019,1795.0,1794.6,0.006]
["bitfinex","ETHUSD",1680534290383,2.19918019,1794.9,1794.6,0.2806]
["bitfinex","ETHUSD",1680534290585,2.19918019,1794.9,1794.6,0.2846]
["bitfinex","ETHUSD",1680534291197,2.19918019,1794.9,1794.6,0.83582]
["bitfinex","ETHUSD",1680534291782,2.19918019,1794.9,1794.6,0.2786]
["bitfinex","ETHUSD",1680534292216,0.02275696,1794.8,1794.6,0.2786]
["bitfinex","ETHUSD",1680534292478,0.52155289,1794.8,1794.6,0.2786]
["bitfinex","ETHUSD",1680534292769,0.52155289,1794.8,1794.5,0.27862]
["bitfinex","ETHUSD",1680534299566,0.52155289,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680534299738,0.02275696,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680534301374,0.02275696,1794.8,1794.6,0.62805223]
["bitfinex","ETHUSD",1680534301544,0.02275696,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680534302064,19.959,1795.0,1794.6,0.90665223]
["bitfinex","ETHUSD",1680534302267,21.5481484,1795.0,1794.6,0.90665223]
["bitfinex","ETHUSD",1680534302774,21.5411484,1795.0,1794.6,0.90665223]
["bitfinex","ETHUSD",1680534303972,21.5481484,1795.0,1794.6,0.90377553]
["bitfinex","ETHUSD",1680534304466,23.7481484,1795.0,1794.6,0.90377553]
["bitfinex","ETHUSD",1680534305150,26.51417058,1795.0,1794.6,0.62517553]
["bitfinex","ETHUSD",1680534305487,2.37481484,1794.9,1794.6,1.46099553]
["bitfinex","ETHUSD",1680534306063,3.99902218,1794.8,1794.6,0.62517553]
["bitfinex","ETHUSD",1680534306447,4.16616218,1794.8,1794.6,0.62517553]
["bitfinex","ETHUSD",1680534306794,0.43937318,1794.7,1794.6,0.62517553]
["bitfinex","ETHUSD",1680534307274,0.43937318,1794.7,1794.4,0.27863]
["bitfinex","ETHUSD",1680534307474,0.43937318,1794.7,1794.3,0.83595]
["bitfinex","ETHUSD",1680534307844,0.43937318,1794.7,1794.3,0.27864]
["bitfinex","ETHUSD",1680534308510,0.43937318,1794.7,1794.4,0.63688889]
["bitfinex","ETHUSD",1680534309284,0.43937318,1794.7,1794.4,0.91552889]
["bitfinex","ETHUSD",1680534309949,2.38381484,1794.9,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534310153,8.14783702,1794.9,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534310380,8.14983702,1794.9,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534310760,5.14983702,1794.9,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534311105,2.76802218,1794.9,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534311308,2.76602218,1794.9,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534321007,27.11777914,1795.0,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534321208,31.33498306,1795.0,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534321373,29.88380132,1795.0,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534322384,0.74541103,1794.9,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534322834,29.88380132,1795.0,1794.4,2.58737889]
["bitfinex","ETHUSD",1680534323040,20.53437378,1795.0,1794.4,3.82337889]
["bitfinex","ETHUSD",1680534323206,19.959,1795.0,1794.4,3.82337889]
["bitfinex","ETHUSD",1680534323981,19.954,1795.0,1794.4,3.82337889]
["bitfinex","ETHUSD",1680534324285,19.952,1795.0,1794.4,3.82337889]
["bitfinex","ETHUSD",1680534324488,19.952,1795.0,1794.6,1.95025]
["bitfinex","ETHUSD",1680534325389,2.76602218,1794.9,1794.7,0.63360327]
["bitfinex","ETHUSD",1680534325594,3.34139596,1794.9,1794.7,0.63360327]
["bitfinex","ETHUSD",1680534325899,2.2,1794.8,1794.7,0.63360327]
["bitfinex","ETHUSD",1680534326096,4.98877914,1794.8,1794.7,0.63360327]
["bitfinex","ETHUSD",1680534326331,4.98877914,1794.8,1794.3,0.27864]
["bitfinex","ETHUSD",1680534326332,6.07752295,1794.8,1794.3,0.27864]
["bitfinex","ETHUSD",1680534326539,2.76602218,1794.7,1794.3,0.27864]
["bitfinex","ETHUSD",1680534327317,2.76602218,1794.7,1794.4,0.63133998]
["bitfinex","ETHUSD",1680534327519,2.76602218,1794.7,1794.4,0.90997998]
["bitfinex","ETHUSD",1680534327851,2.76602218,1794.7,1794.4,0.63133998]
["bitfinex","ETHUSD",1680534328020,0.27660222,1794.6,1794.4,0.90997998]
["bitfinex","ETHUSD",1680534328859,0.27660222,1794.6,1794.4,0.63133998]
["bitfinex","ETHUSD",1680534329033,0.27660222,1794.6,1794.4,0.90997998]
["bitfinex","ETHUSD",1680534330260,1.11350077,1794.8,1794.4,1.46725998]
["bitfinex","ETHUSD",1680534330436,0.58437378,1794.9,1794.4,1.46725998]
["bitfinex","ETHUSD",1680534330656,2.77302218,1794.9,1794.4,1.46725998]
["bitfinex","ETHUSD",1680534330821,20.52737378,1795.0,1794.4,2.71125998]
["bitfinex","ETHUSD",1680534331026,23.29339596,1795.0,1794.4,2.71525998]
["bitfinex","ETHUSD",1680534331251,23.29339596,1795.0,1794.4,2.70925998]
["bitfinex","ETHUSD",1680534331763,23.29339596,1795.0,1794.4,2.71125998]
["bitfinex","ETHUSD",1680534331963,23.29339596,1795.0,1794.4,2.70925998]
["bitfinex","ETHUSD",1680534332124,2.76602218,1794.9,1794.4,1.46725998]
["bitfinex","ETHUSD",1680534332323,0.27660222,1794.8,1794.4,0.83592]
["bitfinex","ETHUSD",1680534332525,3.25395933,1794.9,1794.4,0.83592]
["bitfinex","ETHUSD",1680534333465,0.48793715,1794.9,1794.4,0.83592]
["bitfinex","ETHUSD",1680534334060,3.25395933,1794.9,1794.4,0.83592]
["bitfinex","ETHUSD",1680534334853,0.02275696,1794.8,1794.4,0.83592]
["bitfinex","ETHUSD",1680534335048,0.02275696,1794.8,1794.4,0.27864]
["bitfinex","ETHUSD",1680534335279,2.76602218,1794.7,1794.2,0.59187335]
["bitfinex","ETHUSD",1680534335480,2.76602218,1794.7,1794.2,0.27866]
["bitfinex","ETHUSD",1680534335481,0.02275696,1794.6,1794.2,0.27866]
["bitfinex","ETHUSD",1680534335789,2.76602218,1794.5,1794.2,0.83601]
["bitfinex","ETHUSD",1680534336347,0.02475696,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680534336554,0.30347003,1794.6,1794.2,1.41988335]
["bitfinex","ETHUSD",1680534336860,0.30347003,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680534338255,0.02275696,1794.6,1794.2,0.83601]
["bitfinex","ETHUSD",1680534340598,0.02275696,1794.6,1794.2,0.83377723]
["bitfinex","ETHUSD",1680534340599,0.96755062,1794.5,1794.2,0.83377723]
["bitfinex","ETHUSD",1680534340756,1.43722666,1794.6,1794.3,1.236]
["bitfinex","ETHUSD",1680534340757,0.002,1794.6,1794.3,1.236]
["bitfinex","ETHUSD",1680534340957,31.29331093,1794.9,1794.4,1.95041]
["bitfinex","ETHUSD",1680534340958,30.72693715,1794.9,1794.4,1.95041]
["bitfinex","ETHUSD",1680534341201,3.26295933,1794.9,1794.4,1.95041]
["bitfinex","ETHUSD",1680534341436,3.26095933,1794.9,1794.4,1.95041]
["bitfinex","ETHUSD",1680534342087,3.26095933,1794.9,1794.4,3.19241]
["bitfinex","ETHUSD",1680534342399,3.25395933,1794.9,1794.4,3.19241]
["bitfinex","ETHUSD",1680534342624,3.26095933,1794.9,1794.4,3.19241]
["bitfinex","ETHUSD",1680534343293,3.26095933,1794.9,1794.4,3.14241]
["bitfinex","ETHUSD",1680534343906,0.49493715,1794.9,1794.4,3.14241]
["bitfinex","ETHUSD",1680534344294,0.49493715,1794.9,1794.6,1.242]
["bitfinex","ETHUSD",1680534344499,0.49493715,1794.9,1794.7,1.95017]
["bitfinex","ETHUSD",1680534350974,0.49493715,1794.9,1794.7,3.19217]
["bitfinex","ETHUSD",1680534352240,0.48793715,1794.9,1794.7,3.19217]
["bitfinex","ETHUSD",1680534354467,0.48793715,1794.9,1794.7,11.78119218]
["bitfinex","ETHUSD",1680534354647,0.48793715,1794.9,1794.7,3.19417]
["bitfinex","ETHUSD",1680534354848,0.48793715,1794.9,1794.7,3.19217]
["bitfinex","ETHUSD",1680534355764,0.48793715,1794.9,1794.7,1.95017]
["bitfinex","ETHUSD",1680534357981,0.48793715,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680534358191,0.48793715,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680534358192,0.51069411,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680534358781,2.55766352,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680534358979,2.56466352,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680534360499,2.56466352,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680534360678,0.51769411,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680534362960,0.49493715,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680534365477,0.4844588,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680534365788,0.4844588,1794.9,1794.7,0.27859]
["bitfinex","ETHUSD",1680534365988,0.4844588,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680534367302,7.66126686,1794.9,1794.5,0.006]
["bitfinex","ETHUSD",1680534367451,7.49612686,1794.9,1794.3,0.56329]
["bitfinex","ETHUSD",1680534367690,7.49612686,1794.9,1794.4,0.27863]
["bitfinex","ETHUSD",1680534368269,2.76602218,1794.8,1794.3,0.27865]
["bitfinex","ETHUSD",1680534368464,3.51563487,1794.8,1794.3,0.83597]
["bitfinex","ETHUSD",1680534369200,3.51563487,1794.8,1794.3,0.27865]
["bitfinex","ETHUSD",1680534369400,0.4080782,1794.7,1794.3,0.83597]
["bitfinex","ETHUSD",1680534369604,3.56647169,1794.7,1794.3,0.83597]
["bitfinex","ETHUSD",1680534370400,3.56647169,1794.7,1794.3,0.27865]
["bitfinex","ETHUSD",1680534370615,3.56647169,1794.7,1794.1,0.006]
["bitfinex","ETHUSD",1680534370616,2.78877914,1794.6,1794.1,0.006]
["bitfinex","ETHUSD",1680534370890,7.47157914,1794.6,1794.0,1.14128335]
["bitfinex","ETHUSD",1680534371048,7.47157914,1794.6,1794.0,0.2847]
["bitfinex","ETHUSD",1680534371049,0.44605791,1794.5,1794.0,0.2847]
["bitfinex","ETHUSD",1680534371250,1.237,1794.3,1793.9,0.104]
["bitfinex","ETHUSD",1680534371446,9.26,1794.1,1793.9,0.1]
["bitfinex","ETHUSD",1680534371676,2.76602218,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680534372074,3.29043914,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680534372259,11.00899914,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680534372462,10.84377914,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680534372674,10.04185705,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680534373278,2.2,1793.8,1793.6,0.1]
["bitfinex","ETHUSD",1680534373488,2.78877914,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680534373711,7.19702914,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680534374022,7.19902914,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680534374234,14.09538205,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680534374408,14.30482714,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680534376179,11.30482714,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680534379372,13.53482714,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680534379578,11.30482714,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680534379795,13.53482714,1793.7,1793.6,0.1]
["bitfinex","ETHUSD",1680534380085,13.53482714,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534380283,11.30482714,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534382228,13.53482714,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534388383,7.71182714,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534388593,13.53482714,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534388925,7.71182714,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534389228,3.14471727,1793.7,1793.6,0.88629]
["bitfinex","ETHUSD",1680534389413,3.14271727,1793.7,1793.6,0.88629]
["bitfinex","ETHUSD",1680534390232,3.14271727,1793.7,1793.6,0.32876]
["bitfinex","ETHUSD",1680534390579,3.14271727,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534392394,5.880189,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534392596,9.54319596,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534392914,15.19894596,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534393286,12.96894596,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534393794,15.19894596,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534394006,18.36619596,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534394206,18.19894596,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534394607,18.36619596,1793.7,1793.6,0.05]
["bitfinex","ETHUSD",1680534396828,6.32478,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680534397149,18.62842178,1793.6,1793.5,0.1]
["bitfinex","ETHUSD",1680534397294,18.94455716,1793.6,1793.5,0.06838646]
["bitfinex","ETHUSD",1680534398220,18.94455716,1793.6,1793.5,0.03702572]
["bitfinex","ETHUSD",1680534399309,18.94455716,1793.6,1793.5,0.0058392]
["bitfinex","ETHUSD",1680534399736,19.17455716,1793.6,1793.5,0.0058392]
["bitfinex","ETHUSD",1680534400309,8.023,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680534400509,18.9112879,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680534400711,21.1412879,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680534401408,21.41601231,1793.5,1793.4,0.0694672]
["bitfinex","ETHUSD",1680534402036,20.17401231,1793.5,1793.4,0.0694672]
["bitfinex","ETHUSD",1680534402223,20.06947231,1793.5,1793.4,0.0694672]
["bitfinex","ETHUSD",1680534402397,20.06947231,1793.5,1793.4,0.03926837]
["bitfinex","ETHUSD",1680534403217,21.06947231,1793.5,1793.4,0.03926837]
["bitfinex","ETHUSD",1680534403427,21.06947231,1793.5,1793.4,0.0093998]
["bitfinex","ETHUSD",1680534403629,22.63901231,1793.5,1793.4,0.0093998]
["bitfinex","ETHUSD",1680534403806,22.66176927,1793.5,1793.4,0.0093998]
["bitfinex","ETHUSD",1680534404215,22.66176927,1793.5,1793.3,0.1]
["bitfinex","ETHUSD",1680534404439,20.32719911,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534404643,23.06103911,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534405011,18.06103911,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534405213,23.06103911,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534405533,23.32391374,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534406911,22.98935374,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534407754,23.32391374,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534408316,22.98935374,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534408652,23.32391374,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534408801,22.98935374,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534410419,23.32391374,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534411499,22.98935374,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534412147,21.74735374,1793.4,1793.3,0.1]
["bitfinex","ETHUSD",1680534412624,8.023,1793.3,1793.0,0.1]
["bitfinex","ETHUSD",1680534412820,8.58902218,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534413025,11.52293218,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534413235,16.41832218,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534413750,16.75293218,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534416438,16.77568914,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534416644,20.62361005,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534417048,21.19510047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534417251,22.43710047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534417555,21.19510047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534417754,23.43210047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534418662,22.43210047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534418818,23.43210047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534419219,22.43210047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534419759,22.09749047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534420743,21.93019047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534420948,21.70019047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534421126,21.86749047,1793.1,1793.0,0.1]
["bitfinex","ETHUSD",1680534421459,22.17288896,1793.1,1793.0,0.06946015]
["bitfinex","ETHUSD",1680534421618,22.50749896,1793.1,1793.0,0.06946015]
["bitfinex","ETHUSD",1680534422371,22.50749896,1793.1,1793.0,0.03908997]
["bitfinex","ETHUSD",1680534422537,22.73749896,1793.1,1793.0,0.03908997]
["bitfinex","ETHUSD",1680534422924,20.745832,1793.1,1793.0,0.03908997]
["bitfinex","ETHUSD",1680534423118,5.87491109,1793.1,1793.0,0.03908997]
["bitfinex","ETHUSD",1680534423319,3.07342067,1793.1,1793.0,0.03908997]
["bitfinex","ETHUSD",1680534423560,5.30142067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534423760,3.07342067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534423947,3.07142067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534424186,5.30142067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534424389,3.07342067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534424590,6.07142067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534424811,6.07342067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534425409,8.30342067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534425593,9.71606274,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534425902,8.30342067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534428823,6.07342067,1793.1,1793.0,0.28774851]
["bitfinex","ETHUSD",1680534429181,6.07342067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534429398,6.07342067,1793.1,1793.0,0.28774851]
["bitfinex","ETHUSD",1680534429920,6.07342067,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534430629,3.30739849,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534430842,0.30539849,1793.1,1793.0,0.28774851]
["bitfinex","ETHUSD",1680534431195,0.30539849,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534431397,0.02275696,1793.3,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534431597,5.01877914,1793.3,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534431830,2.23,1793.2,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534432434,0.28321499,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534432823,2.51321499,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534433002,2.51321499,1793.1,1793.0,0.28774851]
["bitfinex","ETHUSD",1680534433197,2.51321499,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534434435,0.28321499,1793.1,1793.0,0.84546851]
["bitfinex","ETHUSD",1680534435398,3.0,1793.3,1793.0,0.84546851]
["bitfinex","ETHUSD",1680534435597,2.76602218,1793.3,1793.0,0.84546851]
["bitfinex","ETHUSD",1680534435894,3.0,1793.2,1793.0,0.84546851]
["bitfinex","ETHUSD",1680534436513,0.28359864,1793.2,1793.0,0.85146851]
["bitfinex","ETHUSD",1680534436720,0.28359864,1793.2,1793.0,0.84546851]
["bitfinex","ETHUSD",1680534438110,0.28359864,1793.2,1793.0,0.85146851]
["bitfinex","ETHUSD",1680534440141,0.28359864,1793.2,1793.1,1.242]
["bitfinex","ETHUSD",1680534440346,0.28359864,1793.2,1793.1,3.19391]
["bitfinex","ETHUSD",1680534440646,0.28359864,1793.2,1793.1,3.19991]
["bitfinex","ETHUSD",1680534441418,0.13935966,1793.7,1793.1,3.19991]
["bitfinex","ETHUSD",1680534441623,2.90538184,1793.7,1793.4,0.27879]
["bitfinex","ETHUSD",1680534442001,2.76602218,1793.7,1793.4,0.27879]
["bitfinex","ETHUSD",1680534442446,0.24070571,1793.6,1793.4,0.83639]
["bitfinex","ETHUSD",1680534443349,2.76602218,1793.7,1793.4,0.83639]
["bitfinex","ETHUSD",1680534444523,2.69602718,1793.7,1793.4,0.83639]
["bitfinex","ETHUSD",1680534447209,3.002,1793.8,1793.4,0.83639]
["bitfinex","ETHUSD",1680534447414,3.0,1793.7,1793.4,0.83639]
["bitfinex","ETHUSD",1680534448463,3.0,1793.7,1793.6,1.242]
["bitfinex","ETHUSD",1680534448622,3.002,1793.8,1793.6,1.242]
["bitfinex","ETHUSD",1680534448821,3.0,1793.8,1793.7,0.27875]
["bitfinex","ETHUSD",1680534449258,2.239,1793.9,1793.7,0.27875]
["bitfinex","ETHUSD",1680534449475,0.002,1794.0,1793.7,0.83625]
["bitfinex","ETHUSD",1680534449757,5.71273869,1794.1,1793.7,0.83625]
["bitfinex","ETHUSD",1680534450160,5.71273869,1794.1,1793.7,0.84025]
["bitfinex","ETHUSD",1680534450315,5.13736491,1794.1,1793.7,0.84225]
["bitfinex","ETHUSD",1680534450524,5.71273869,1794.1,1793.7,0.84225]
["bitfinex","ETHUSD",1680534450937,5.57060745,1794.1,1793.7,0.84225]
["bitfinex","ETHUSD",1680534451138,4.99523367,1794.1,1793.7,0.84225]
["bitfinex","ETHUSD",1680534451465,0.22708285,1794.0,1793.8,1.242]
["bitfinex","ETHUSD",1680534451764,0.22708285,1794.0,1793.9,0.83616]
["bitfinex","ETHUSD",1680534453061,0.22708285,1794.0,1793.9,2.07116]
["bitfinex","ETHUSD",1680534453469,3.0,1794.2,1793.9,2.07116]
["bitfinex","ETHUSD",1680534453681,3.47216867,1794.3,1794.0,1.242]
["bitfinex","ETHUSD",1680534453992,3.47016867,1794.3,1794.1,0.27869]
["bitfinex","ETHUSD",1680534454276,4.0372121,1794.3,1794.1,0.27869]
["bitfinex","ETHUSD",1680534455242,3.47016867,1794.3,1794.1,0.27869]
["bitfinex","ETHUSD",1680534455561,0.47016867,1794.3,1794.0,1.7994]
["bitfinex","ETHUSD",1680534455966,3.23619085,1794.3,1794.0,0.27869]
["bitfinex","ETHUSD",1680534456171,0.32361908,1794.2,1794.0,0.27869]
["bitfinex","ETHUSD",1680534456394,2.76602218,1794.1,1793.8,9.9624]
["bitfinex","ETHUSD",1680534456530,2.76602218,1794.1,1793.8,0.008]
["bitfinex","ETHUSD",1680534456531,7.19602218,1794.1,1793.8,0.008]
["bitfinex","ETHUSD",1680534456728,2.25275696,1794.0,1793.6,0.006]
["bitfinex","ETHUSD",1680534456928,8.98152788,1793.9,1793.6,0.006]
["bitfinex","ETHUSD",1680534457129,8.81629788,1793.9,1793.6,0.006]
["bitfinex","ETHUSD",1680534458105,2.2,1793.7,1793.6,0.006]
["bitfinex","ETHUSD",1680534458266,4.96602218,1793.7,1793.4,0.006]
["bitfinex","ETHUSD",1680534458471,3.2626244,1793.6,1793.4,0.006]
["bitfinex","ETHUSD",1680534458676,3.2626244,1793.6,1793.4,0.28479]
["bitfinex","ETHUSD",1680534459495,3.2626244,1793.6,1793.4,0.27879]
["bitfinex","ETHUSD",1680534461666,3.2626244,1793.6,1793.4,0.83639]
["bitfinex","ETHUSD",1680534461859,3.2626244,1793.6,1793.4,0.84239]
["bitfinex","ETHUSD",1680534462060,3.2626244,1793.6,1793.4,0.83839]
["bitfinex","ETHUSD",1680534463596,0.32626244,1793.5,1793.4,0.83839]
["bitfinex","ETHUSD",1680534464212,3.2626244,1793.6,1793.4,0.83839]
["bitfinex","ETHUSD",1680534466089,2.25475696,1793.7,1793.4,0.83839]
["bitfinex","ETHUSD",1680534466286,7.9581,1793.8,1793.4,0.83639]
["bitfinex","ETHUSD",1680534466488,0.27207744,1793.5,1793.4,0.83639]
["bitfinex","ETHUSD",1680534467275,10.72412218,1793.8,1793.4,0.83639]
["bitfinex","ETHUSD",1680534467476,12.62136197,1793.8,1793.4,0.83639]
["bitfinex","ETHUSD",1680534468095,12.62836197,1793.8,1793.4,0.83349448]
["bitfinex","ETHUSD",1680534469124,12.6184355,1793.8,1793.4,0.83349448]
["bitfinex","ETHUSD",1680534470588,4.89631332,1793.8,1793.4,0.83349448]
["bitfinex","ETHUSD",1680534470790,0.002,1793.9,1793.4,0.83949448]
["bitfinex","ETHUSD",1680534470991,2.23,1794.0,1793.4,3.08149448]
["bitfinex","ETHUSD",1680534471185,2.76602218,1794.0,1793.4,3.08149448]
["bitfinex","ETHUSD",1680534471586,2.76602218,1793.9,1793.4,2.08149448]
["bitfinex","ETHUSD",1680534471794,3.2656244,1793.9,1793.4,0.83949448]
["bitfinex","ETHUSD",1680534472082,3.28838136,1793.9,1793.4,0.83949448]
["bitfinex","ETHUSD",1680534473108,3.28838136,1793.9,1793.4,1.83949448]
["bitfinex","ETHUSD",1680534473309,2.78877914,1793.9,1793.4,0.83949448]
["bitfinex","ETHUSD",1680534474415,8.58902218,1793.8,1793.4,0.28189448]
["bitfinex","ETHUSD",1680534474728,2.25275696,1793.7,1793.4,0.83349448]
["bitfinex","ETHUSD",1680534474885,2.99129788,1793.6,1793.4,0.83349448]
["bitfinex","ETHUSD",1680534475585,8.81429788,1793.6,1793.3,0.006]
["bitfinex","ETHUSD",1680534475784,8.81629788,1793.6,1793.2,0.006]
["bitfinex","ETHUSD",1680534475983,0.88162979,1793.5,1793.3,0.27881]
["bitfinex","ETHUSD",1680534476219,2.76602218,1793.4,1793.3,0.27881]
["bitfinex","ETHUSD",1680534476422,2.76602218,1793.4,1793.2,0.28482]
["bitfinex","ETHUSD",1680534476626,2.76602218,1793.4,1793.1,0.28483]
["bitfinex","ETHUSD",1680534477616,2.76602218,1793.4,1793.1,0.006]
["bitfinex","ETHUSD",1680534477802,3.85912738,1793.4,1793.1,0.006]
["bitfinex","ETHUSD",1680534478403,3.85912738,1793.4,1793.1,0.28484]
["bitfinex","ETHUSD",1680534478809,3.85912738,1793.4,1793.1,0.006]
["bitfinex","ETHUSD",1680534479332,3.85912738,1793.4,1793.1,0.28484]
["bitfinex","ETHUSD",1680534479830,3.85912738,1793.4,1793.1,0.006]
["bitfinex","ETHUSD",1680534480533,3.26740638,1793.4,1793.0,0.29374851]
["bitfinex","ETHUSD",1680534481335,0.26828262,1793.3,1793.0,0.29374851]
["bitfinex","ETHUSD",1680534481723,0.26828262,1793.3,1793.0,0.84746851]
["bitfinex","ETHUSD",1680534481924,0.26828262,1793.3,1793.0,0.85146851]
["bitfinex","ETHUSD",1680534482508,0.002,1793.5,1793.0,0.84746851]
["bitfinex","ETHUSD",1680534482725,3.0,1793.6,1793.1,1.242]
["bitfinex","ETHUSD",1680534482933,2.76602218,1793.6,1793.2,1.95175]
["bitfinex","ETHUSD",1680534483712,3.009,1793.7,1793.2,1.95175]
["bitfinex","ETHUSD",1680534483910,3.0,1793.7,1793.2,1.95175]
["bitfinex","ETHUSD",1680534486335,3.60713074,1793.8,1793.2,1.95175]
["bitfinex","ETHUSD",1680534486508,6.36415292,1793.8,1793.2,1.95175]
["bitfinex","ETHUSD",1680534486716,6.37315292,1793.8,1793.2,1.95175]
["bitfinex","ETHUSD",1680534487338,3.02475696,1793.8,1793.2,1.95175]
["bitfinex","ETHUSD",1680534487640,0.009,1793.9,1793.4,1.242]
["bitfinex","ETHUSD",1680534487801,2.80537378,1794.0,1793.5,1.95142]
["bitfinex","ETHUSD",1680534488001,2.81237378,1794.0,1793.5,1.95142]
["bitfinex","ETHUSD",1680534488654,2.23,1794.0,1793.5,1.95142]
["bitfinex","ETHUSD",1680534489358,3.67622666,1794.1,1793.6,1.236]
["bitfinex","ETHUSD",1680534489507,0.002,1794.2,1794.0,1.242]
["bitfinex","ETHUSD",1680534489703,0.55619501,1794.3,1794.1,1.95083]
["bitfinex","ETHUSD",1680534492005,0.55619501,1794.3,1794.1,3.19283]
["bitfinex","ETHUSD",1680534500818,0.11000001,1794.3,1794.1,3.19283]
["bitfinex","ETHUSD",1680534501001,0.02275696,1794.2,1794.1,0.27869]
["bitfinex","ETHUSD",1680534501204,8.023,1794.1,1794.0,0.002]
["bitfinex","ETHUSD",1680534501410,8.023,1794.1,1793.3,1.45968338]
["bitfinex","ETHUSD",1680534501411,2.2,1793.9,1793.3,1.11524]
["bitfinex","ETHUSD",1680534501615,2.98602218,1793.8,1793.6,0.27875]
["bitfinex","ETHUSD",1680534501831,3.00877914,1793.8,1793.6,0.27875]
["bitfinex","ETHUSD",1680534502329,3.00877914,1793.8,1793.5,0.27877]
["bitfinex","ETHUSD",1680534502539,0.3118874,1793.7,1793.5,0.27877]
["bitfinex","ETHUSD",1680534502716,0.64465405,1793.7,1793.4,0.27878]
["bitfinex","ETHUSD",1680534503416,2.87465405,1793.7,1793.2,0.3091819]
["bitfinex","ETHUSD",1680534503633,6.59393936,1793.7,1793.2,0.3091819]
["bitfinex","ETHUSD",1680534503839,6.60293936,1793.7,1793.2,0.3091819]
["bitfinex","ETHUSD",1680534504131,0.66029394,1793.6,1793.2,0.3091819]
["bitfinex","ETHUSD",1680534505261,0.66029394,1793.6,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534505476,0.66029394,1793.6,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534505634,3.08542394,1793.6,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534506133,2.89029394,1793.6,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534506441,2.23,1793.6,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534506648,4.99602218,1793.6,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534506865,5.00302218,1793.6,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534507035,5.00502218,1793.6,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534507235,5.20016218,1793.6,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534507417,0.52001622,1793.5,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534508358,0.52001622,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534510645,5.00502218,1793.6,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534510957,5.00502218,1793.6,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534511317,2.76602218,1793.5,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534511522,3.07588804,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534511754,4.15869026,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534511939,3.07588804,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534512139,3.07588804,1793.5,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534512527,3.07588804,1793.5,1793.2,0.3092019]
["bitfinex","ETHUSD",1680534512955,3.07588804,1793.5,1793.2,0.0303719]
["bitfinex","ETHUSD",1680534513256,3.07588804,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534513933,3.60737684,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534514293,0.30986586,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534514452,0.30986586,1793.5,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534515362,0.009,1793.8,1793.3,1.235]
["bitfinex","ETHUSD",1680534515567,35.34739832,1794.1,1793.4,4.73949]
["bitfinex","ETHUSD",1680534515725,2.76602218,1794.0,1793.4,4.73949]
["bitfinex","ETHUSD",1680534515922,2.77302218,1794.0,1793.4,4.73949]
["bitfinex","ETHUSD",1680534516542,0.007,1794.0,1793.4,4.73949]
["bitfinex","ETHUSD",1680534516743,0.007,1794.0,1793.5,1.242]
["bitfinex","ETHUSD",1680534516944,0.007,1794.0,1793.6,1.95132]
["bitfinex","ETHUSD",1680534517470,0.007,1794.1,1793.6,12.53092]
["bitfinex","ETHUSD",1680534517621,0.007,1794.1,1793.6,12.53292]
["bitfinex","ETHUSD",1680534520067,5.00345696,1794.2,1793.6,12.53292]
["bitfinex","ETHUSD",1680534520269,7.76947914,1794.2,1793.6,12.53292]
["bitfinex","ETHUSD",1680534520884,8.58902218,1794.1,1793.6,1.95332]
["bitfinex","ETHUSD",1680534521053,0.88165918,1794.0,1793.6,0.83628]
["bitfinex","ETHUSD",1680534521408,2.76602218,1793.9,1793.5,0.27878]
["bitfinex","ETHUSD",1680534521553,5.823,1793.8,1793.5,0.27878]
["bitfinex","ETHUSD",1680534521762,3.37107914,1793.7,1793.5,0.83634]
["bitfinex","ETHUSD",1680534522798,0.02275696,1793.7,1793.5,0.83634]
["bitfinex","ETHUSD",1680534523175,0.02275696,1793.7,1793.5,0.27878]
["bitfinex","ETHUSD",1680534523695,0.02275696,1793.7,1793.5,0.27578785]
["bitfinex","ETHUSD",1680534524253,0.02275696,1793.7,1793.5,0.83334785]
["bitfinex","ETHUSD",1680534525085,0.02275696,1793.7,1793.5,0.27578785]
["bitfinex","ETHUSD",1680534525744,0.02275696,1793.7,1793.5,0.83334785]
["bitfinex","ETHUSD",1680534526284,2.78877914,1793.7,1793.5,0.83334785]
["bitfinex","ETHUSD",1680534526599,3.06765705,1793.7,1793.5,0.83334785]
["bitfinex","ETHUSD",1680534527167,0.02275696,1793.7,1793.5,0.83334785]
["bitfinex","ETHUSD",1680534531820,0.02275696,1793.7,1793.4,0.27878]
["bitfinex","ETHUSD",1680534531971,2.78877914,1793.7,1793.4,0.27878]
["bitfinex","ETHUSD",1680534532181,2.78877914,1793.7,1793.4,0.5576]
["bitfinex","ETHUSD",1680534532182,2.76602218,1793.6,1793.4,0.5576]
["bitfinex","ETHUSD",1680534532488,0.27660222,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680534532689,3.0426244,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680534532884,2.76602218,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680534536995,2.76602218,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680534538593,2.76602218,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680534538935,2.76602218,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680534540132,2.76102218,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680534540334,3.6196244,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680534540530,2.76102218,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680534542246,2.76102218,1793.5,1793.3,0.2788]
["bitfinex","ETHUSD",1680534542468,2.76102218,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534542882,4.99102218,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534543593,2.76102218,1793.5,1793.2,0.3091919]
["bitfinex","ETHUSD",1680534543750,2.76102218,1793.5,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534543949,0.009,1793.6,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534544155,5.76602218,1793.6,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534544428,5.76802218,1793.6,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534544691,0.3800247,1793.5,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534545554,2.81437378,1793.9,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534545887,2.76602218,1793.8,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534546381,0.50602313,1793.7,1793.2,0.8668519]
["bitfinex","ETHUSD",1680534546743,0.50602313,1793.7,1793.2,0.8728519]
["bitfinex","ETHUSD",1680534551486,2.76602218,1793.8,1793.2,0.8728519]
["bitfinex","ETHUSD",1680534551872,2.76602218,1793.8,1793.4,0.029746]
["bitfinex","ETHUSD",1680534552073,2.76602218,1793.8,1793.5,0.83634]
["bitfinex","ETHUSD",1680534553187,2.26175696,1793.9,1793.5,0.83634]
["bitfinex","ETHUSD",1680534553402,5.01877914,1793.9,1793.5,0.83634]
["bitfinex","ETHUSD",1680534553605,5.02077914,1793.9,1793.5,0.83634]
["bitfinex","ETHUSD",1680534556420,0.002,1793.9,1793.5,0.83634]
["bitfinex","ETHUSD",1680534556643,0.58437378,1794.2,1793.5,0.83634]
["bitfinex","ETHUSD",1680534556785,3.34139596,1794.2,1793.5,0.83634]
["bitfinex","ETHUSD",1680534557116,3.34839596,1794.2,1793.5,0.83634]
["bitfinex","ETHUSD",1680534557486,3.34139596,1794.2,1793.5,0.83634]
["bitfinex","ETHUSD",1680534559549,0.57537378,1794.2,1793.6,1.235]
["bitfinex","ETHUSD",1680534559755,3.10510254,1794.3,1793.7,10.31364]
["bitfinex","ETHUSD",1680534560074,2.13723089,1794.3,1793.7,10.31564]
["bitfinex","ETHUSD",1680534560251,0.11000001,1794.3,1793.7,20.32074]
["bitfinex","ETHUSD",1680534560968,0.11000001,1794.3,1793.7,21.32674]
["bitfinex","ETHUSD",1680534561475,0.11000001,1794.3,1793.9,1.242]
["bitfinex","ETHUSD",1680534561627,0.11000001,1794.3,1794.0,4.73794]
["bitfinex","ETHUSD",1680534563474,0.11000001,1794.3,1794.0,4.73641888]
["bitfinex","ETHUSD",1680534563641,0.11000001,1794.3,1794.0,4.73441888]
["bitfinex","ETHUSD",1680534564778,0.11000001,1794.3,1794.0,5.97641888]
["bitfinex","ETHUSD",1680534564920,0.11000001,1794.3,1794.0,14.56744106]
["bitfinex","ETHUSD",1680534565556,0.11000001,1794.3,1794.0,5.97841888]
["bitfinex","ETHUSD",1680534565873,0.11000001,1794.3,1794.0,4.73641888]
["bitfinex","ETHUSD",1680534566178,0.11000001,1794.3,1794.0,4.73441888]
["bitfinex","ETHUSD",1680534567541,0.11000001,1794.3,1794.0,1.94738888]
["bitfinex","ETHUSD",1680534571295,18.05261112,1794.0,1793.8,4.6182]
["bitfinex","ETHUSD",1680534571451,18.05461112,1794.0,1793.9,1.95104]
["bitfinex","ETHUSD",1680534572880,18.05461112,1794.0,1793.9,3.19304]
["bitfinex","ETHUSD",1680534574261,18.05461112,1794.0,1793.9,11.78806218]
["bitfinex","ETHUSD",1680534574475,18.05461112,1794.0,1793.9,11.79006218]
["bitfinex","ETHUSD",1680534574991,18.05461112,1794.0,1793.9,12.02006218]
["bitfinex","ETHUSD",1680534575858,18.05461112,1794.0,1793.9,16.02006218]
["bitfinex","ETHUSD",1680534578724,18.05217809,1794.0,1793.9,16.02006218]
["bitfinex","ETHUSD",1680534579590,18.05217809,1794.0,1793.9,13.02006218]
["bitfinex","ETHUSD",1680534579806,18.05917809,1794.0,1793.9,13.01406218]
["bitfinex","ETHUSD",1680534581215,18.05917809,1794.0,1793.9,12.01406218]
["bitfinex","ETHUSD",1680534581670,7.98593782,1793.9,1793.8,35.55893066]
["bitfinex","ETHUSD",1680534581870,7.98793782,1793.9,1793.8,44.83302218]
["bitfinex","ETHUSD",1680534582108,7.98793782,1793.9,1793.8,46.78417218]
["bitfinex","ETHUSD",1680534583220,7.98793782,1793.9,1793.8,42.78215]
["bitfinex","ETHUSD",1680534583519,7.99493782,1793.9,1793.8,43.77615]
["bitfinex","ETHUSD",1680534583923,7.99493782,1793.9,1793.8,42.77615]
["bitfinex","ETHUSD",1680534584072,7.99493782,1793.9,1793.8,43.77615]
["bitfinex","ETHUSD",1680534584277,7.99493782,1793.9,1793.8,42.77615]
["bitfinex","ETHUSD",1680534585176,7.99493782,1793.9,1793.8,7.77615]
["bitfinex","ETHUSD",1680534587820,7.99493782,1793.9,1793.8,1.95315]
["bitfinex","ETHUSD",1680534588128,7.99493782,1793.9,1793.8,1.95115]
["bitfinex","ETHUSD",1680534589316,10.60172511,1793.9,1793.8,0.27873]
["bitfinex","ETHUSD",1680534589523,10.60172511,1793.9,1793.5,1.38841437]
["bitfinex","ETHUSD",1680534589684,10.60172511,1793.9,1793.7,0.27875]
["bitfinex","ETHUSD",1680534589887,10.60172511,1793.9,1793.4,1.144916]
["bitfinex","ETHUSD",1680534590225,10.60172511,1793.9,1793.5,0.27877]
["bitfinex","ETHUSD",1680534590384,1.06017251,1793.8,1793.5,0.83633]
["bitfinex","ETHUSD",1680534590584,1.06717251,1793.8,1793.5,0.83633]
["bitfinex","ETHUSD",1680534593526,0.007,1793.8,1793.5,0.83633]
["bitfinex","ETHUSD",1680534593927,0.007,1793.8,1793.5,6.65933]
["bitfinex","ETHUSD",1680534594133,0.007,1793.8,1793.5,6.66133]
["bitfinex","ETHUSD",1680534595336,0.007,1793.8,1793.5,9.42735218]
["bitfinex","ETHUSD",1680534595550,0.007,1793.8,1793.6,9.83102218]
["bitfinex","ETHUSD",1680534595755,0.007,1793.8,1793.7,4.73879]
["bitfinex","ETHUSD",1680534596061,7.99493782,1793.9,1793.7,14.56981218]
["bitfinex","ETHUSD",1680534596265,7.99493782,1793.9,1793.8,10.06102218]
["bitfinex","ETHUSD",1680534596416,7.99493782,1793.9,1793.8,10.89922218]
["bitfinex","ETHUSD",1680534601582,7.99493782,1793.9,1793.8,11.48309553]
["bitfinex","ETHUSD",1680534603076,7.99493782,1793.9,1793.8,46.48309553]
["bitfinex","ETHUSD",1680534603436,7.98793782,1793.9,1793.8,46.48509553]
["bitfinex","ETHUSD",1680534604873,7.9859337,1793.9,1793.8,46.48909553]
["bitfinex","ETHUSD",1680534605939,7.9859337,1793.9,1793.8,46.78103221]
["bitfinex","ETHUSD",1680534606470,7.98099893,1793.9,1793.8,46.78103221]
["bitfinex","ETHUSD",1680534607332,7.98099893,1793.9,1793.8,47.36450743]
["bitfinex","ETHUSD",1680534607531,7.98099893,1793.9,1793.8,47.70250188]
["bitfinex","ETHUSD",1680534609476,7.98099893,1793.9,1793.8,47.36447032]
["bitfinex","ETHUSD",1680534609903,18.05717809,1794.0,1793.9,7.476]
["bitfinex","ETHUSD",1680534610178,0.18217809,1794.0,1793.9,14.54814463]
["bitfinex","ETHUSD",1680534610335,0.18017809,1794.0,1793.9,28.22914463]
["bitfinex","ETHUSD",1680534610736,0.18017809,1794.0,1793.9,28.52175548]
["bitfinex","ETHUSD",1680534610980,0.18017809,1794.0,1793.9,28.2290717]
["bitfinex","ETHUSD",1680534611835,0.18017809,1794.0,1793.9,23.4650717]
["bitfinex","ETHUSD",1680534612644,0.18017809,1794.0,1793.9,23.04832069]
["bitfinex","ETHUSD",1680534612845,0.18017809,1794.0,1793.9,22.17331117]
["bitfinex","ETHUSD",1680534613072,0.18017809,1794.0,1793.9,20.93131117]
["bitfinex","ETHUSD",1680534613260,0.18017809,1794.0,1793.9,2.53628899]
["bitfinex","ETHUSD",1680534613455,0.18017809,1794.0,1793.9,1.95104]
["bitfinex","ETHUSD",1680534615438,0.20293505,1794.0,1793.9,0.27872]
["bitfinex","ETHUSD",1680534615682,0.20293505,1794.0,1793.8,0.3074684]
["bitfinex","ETHUSD",1680534615857,0.20293505,1794.0,1793.8,0.3074584]
["bitfinex","ETHUSD",1680534616074,0.34802856,1794.0,1793.8,0.3074584]
["bitfinex","ETHUSD",1680534616957,0.35502856,1794.0,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534617395,0.35502856,1794.0,1793.8,0.3074684]
["bitfinex","ETHUSD",1680534617594,0.35502856,1794.0,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534618199,0.35502856,1794.0,1793.8,0.3074684]
["bitfinex","ETHUSD",1680534618495,0.35502856,1794.0,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534618870,1.59702856,1794.0,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534619379,1.59702856,1794.0,1793.8,0.3074684]
["bitfinex","ETHUSD",1680534619571,1.59702856,1794.0,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534619769,0.15970286,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534620595,4.15872504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534620803,10.98872504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534620969,11.21369504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534621170,13.44369504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534621379,13.76399775,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534622169,14.99599775,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534623706,14.77302775,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534624072,14.99599775,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534625103,14.77302775,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534625661,14.99599775,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534626017,14.77302775,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534626325,14.99599775,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534626608,14.67569504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534626899,15.35164504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534627074,13.12164504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534627279,14.68272504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534628465,14.90569504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534629618,14.68272504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534629814,14.90569504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534630006,17.90569504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534630183,17.68272504,1793.9,1793.8,0.0287384]
["bitfinex","ETHUSD",1680534630388,17.68272504,1793.9,1793.8,0.02494226]
["bitfinex","ETHUSD",1680534630389,17.67572504,1793.9,1793.8,0.02494226]
["bitfinex","ETHUSD",1680534632153,17.89869504,1793.9,1793.8,0.02494226]
["bitfinex","ETHUSD",1680534632505,18.75925128,1793.9,1793.8,0.02494226]
["bitfinex","ETHUSD",1680534632860,18.53628128,1793.9,1793.8,0.02494226]
["bitfinex","ETHUSD",1680534633600,16.52925128,1793.9,1793.8,0.02494226]
["bitfinex","ETHUSD",1680534633904,5.823,1793.6,1793.1,0.28483]
["bitfinex","ETHUSD",1680534634101,1.241,1793.3,1793.1,0.28083]
["bitfinex","ETHUSD",1680534634299,1.241,1793.3,1793.1,0.27883]
["bitfinex","ETHUSD",1680534635113,1.241,1793.3,1793.1,0.83652]
["bitfinex","ETHUSD",1680534635539,1.241,1793.3,1793.1,0.27883]
["bitfinex","ETHUSD",1680534635741,1.241,1793.3,1793.0,0.29372851]
["bitfinex","ETHUSD",1680534636106,1.241,1793.3,1793.0,0.28972851]
["bitfinex","ETHUSD",1680534636610,1.241,1793.3,1793.0,0.28772851]
["bitfinex","ETHUSD",1680534637915,4.00702218,1793.3,1793.0,0.28772851]
["bitfinex","ETHUSD",1680534638105,4.00702218,1793.3,1793.0,0.28774851]
["bitfinex","ETHUSD",1680534639014,2.76602218,1793.3,1793.0,0.28774851]
["bitfinex","ETHUSD",1680534639951,3.06558136,1793.3,1793.0,0.28774851]
["bitfinex","ETHUSD",1680534640455,2.76602218,1793.2,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534640655,8.81208218,1793.2,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534640854,0.02275696,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534641026,2.78877914,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534641228,3.65015705,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534643631,0.002,1793.2,1793.0,0.84546851]
["bitfinex","ETHUSD",1680534643835,5.83,1793.4,1793.0,0.84546851]
["bitfinex","ETHUSD",1680534643836,5.825,1793.4,1793.0,0.84546851]
["bitfinex","ETHUSD",1680534644155,8.59102218,1793.4,1793.0,0.84546851]
["bitfinex","ETHUSD",1680534644359,8.59102218,1793.4,1793.0,0.84746851]
["bitfinex","ETHUSD",1680534644975,2.76802218,1793.4,1793.0,0.84946851]
["bitfinex","ETHUSD",1680534645124,2.76602218,1793.4,1793.0,0.85146851]
["bitfinex","ETHUSD",1680534645937,0.002,1793.5,1793.0,0.85146851]
["bitfinex","ETHUSD",1680534646224,2.76602218,1793.5,1793.0,0.85146851]
["bitfinex","ETHUSD",1680534646564,0.81384608,1793.4,1793.0,0.85146851]
["bitfinex","ETHUSD",1680534649961,3.57986826,1793.4,1793.0,0.85146851]
["bitfinex","ETHUSD",1680534650752,3.57986826,1793.4,1793.0,0.29374851]
["bitfinex","ETHUSD",1680534650953,3.57986826,1793.4,1793.0,0.01488851]
["bitfinex","ETHUSD",1680534651131,3.57986826,1793.4,1793.0,0.29374851]
["bitfinex","ETHUSD",1680534651332,3.57986826,1793.4,1793.0,0.01488851]
["bitfinex","ETHUSD",1680534651665,0.35798683,1793.3,1793.0,0.29374851]
["bitfinex","ETHUSD",1680534651851,3.12400901,1793.3,1793.0,0.01488851]
["bitfinex","ETHUSD",1680534652677,3.12400901,1793.3,1793.0,0.29373851]
["bitfinex","ETHUSD",1680534653169,3.12400901,1793.3,1793.0,0.28773851]
["bitfinex","ETHUSD",1680534654359,3.12149637,1793.3,1793.0,0.84545851]
["bitfinex","ETHUSD",1680534655238,3.12149637,1793.3,1793.0,0.28773851]
["bitfinex","ETHUSD",1680534657637,0.31214964,1793.2,1793.0,0.28773851]
["bitfinex","ETHUSD",1680534658482,3.07817182,1793.2,1793.0,0.28773851]
["bitfinex","ETHUSD",1680534658846,2.76602218,1793.1,1793.0,0.00888851]
["bitfinex","ETHUSD",1680534659064,2.76602218,1793.1,1793.0,0.84545851]
["bitfinex","ETHUSD",1680534659467,0.002,1793.2,1793.0,0.84545851]
["bitfinex","ETHUSD",1680534659670,2.76602218,1793.2,1793.0,0.84545851]
["bitfinex","ETHUSD",1680534660173,2.76602218,1793.2,1793.0,0.9898278]
["bitfinex","ETHUSD",1680534661180,0.35747419,1793.3,1793.0,0.9898278]
["bitfinex","ETHUSD",1680534661181,0.002,1793.3,1793.0,0.9898278]
["bitfinex","ETHUSD",1680534661356,0.81384608,1793.4,1793.0,2.2318278]
["bitfinex","ETHUSD",1680534661548,0.77349097,1793.1,1793.0,2.2318278]
["bitfinex","ETHUSD",1680534661760,0.77349097,1793.1,1793.0,2.2378278]
["bitfinex","ETHUSD",1680534662546,2.76602218,1793.4,1793.0,2.2378278]
["bitfinex","ETHUSD",1680534663270,2.76602218,1793.4,1793.0,0.9958278]
["bitfinex","ETHUSD",1680534663471,2.76602218,1793.3,1793.0,0.9958278]
["bitfinex","ETHUSD",1680534663677,2.76602218,1793.3,1793.0,0.4381078]
["bitfinex","ETHUSD",1680534663843,2.78877914,1793.3,1793.0,0.9898278]
["bitfinex","ETHUSD",1680534664155,0.27887791,1793.2,1793.0,0.9898278]
["bitfinex","ETHUSD",1680534664671,2.78877914,1793.3,1793.0,0.9898278]
["bitfinex","ETHUSD",1680534665145,8.61177914,1793.3,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534665342,11.84377914,1793.3,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534665541,11.84377914,1793.3,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534666942,5.823,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534667186,9.39632218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534667988,3.57332218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534668151,2.76602218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534668481,2.76602218,1793.1,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534668897,0.002,1793.2,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534669199,5.823,1793.4,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534669363,2.76602218,1793.3,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534670656,3.6258244,1793.3,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534670857,5.823,1793.2,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534671092,0.002,1793.2,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534671391,7.064,1793.4,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534671697,2.76602218,1793.3,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534672490,2.78877914,1793.3,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534673190,2.78877914,1793.3,1793.0,0.9918378]
["bitfinex","ETHUSD",1680534673491,2.78877914,1793.3,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534674065,2.78877914,1793.3,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534674066,5.823,1793.2,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534674271,0.5823,1793.1,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534674474,0.02275696,1793.3,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534674668,2.78877914,1793.3,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534675072,2.78877914,1793.3,1793.0,0.9958378]
["bitfinex","ETHUSD",1680534675698,2.78377914,1793.3,1793.0,0.9918378]
["bitfinex","ETHUSD",1680534675863,3.76875705,1793.3,1793.0,0.9918378]
["bitfinex","ETHUSD",1680534676599,0.74440018,1793.2,1793.0,0.9918378]
["bitfinex","ETHUSD",1680534676898,0.74440018,1793.2,1793.0,0.9958378]
["bitfinex","ETHUSD",1680534678163,2.76602218,1793.1,1793.0,0.9958378]
["bitfinex","ETHUSD",1680534678896,0.74640018,1793.2,1793.0,0.9958378]
["bitfinex","ETHUSD",1680534679061,0.74640018,1793.2,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534679062,2.76602218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534679266,2.76602218,1793.1,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534680684,0.74440018,1793.2,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534681002,3.51042236,1793.2,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534684051,2.76602218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534684195,9.52256442,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534684384,9.52456442,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534684727,3.70156442,1793.1,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534684896,2.76602218,1793.1,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534685096,2.76602218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534685637,8.58902218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534685789,2.76802218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534685990,2.76602218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534687471,2.76602218,1793.1,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534689104,2.76602218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534690825,2.76602218,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534691035,2.76602218,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534691438,2.76602218,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534691629,3.4853048,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534691825,4.41633528,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534692032,10.23933528,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534692231,10.24133528,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534692910,4.41833528,1793.1,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534693116,9.3083048,1793.1,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534693318,9.3103048,1793.1,1793.0,0.9898378]
["bitfinex","ETHUSD",1680534693938,9.3103048,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534694311,3.4873048,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534694508,3.4853048,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534694844,3.83403528,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534695642,9.65703528,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534695843,9.65903528,1793.1,1793.0,0.4321178]
["bitfinex","ETHUSD",1680534699823,9.65582942,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534700345,10.90658637,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534700549,17.03580637,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534700712,18.57959756,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534700911,18.00422378,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534701340,18.57959756,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534701744,20.03928336,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534702055,20.89413624,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534702213,18.57959756,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534704120,17.03580637,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534704315,16.34189942,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534705032,16.34889942,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534705234,16.36665637,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534705552,16.35965637,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534705758,17.03580637,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534706168,17.92810637,1793.1,1793.0,0.1532578]
["bitfinex","ETHUSD",1680534706538,17.92810637,1793.1,1793.0,0.08439505]
["bitfinex","ETHUSD",1680534706971,16.69510637,1793.1,1793.0,0.08439505]
["bitfinex","ETHUSD",1680534707242,17.93710637,1793.1,1793.0,0.08439505]
["bitfinex","ETHUSD",1680534707442,17.93710637,1793.1,1793.0,0.01593759]
["bitfinex","ETHUSD",1680534708674,13.69225,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680534708876,23.44498582,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680534709076,25.67498582,1793.0,1792.9,0.1]
["bitfinex","ETHUSD",1680534709638,26.2819003,1793.0,1792.9,0.03255353]
["bitfinex","ETHUSD",1680534710571,26.2819003,1793.0,1792.8,0.1]
["bitfinex","ETHUSD",1680534710572,6.4923,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534710772,18.59061721,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534711502,23.91975499,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534712019,29.91975499,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534714122,29.93751194,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534714976,28.93751194,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534715676,23.93751194,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534715877,28.93751194,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534717222,29.49487965,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534718425,30.49687965,1792.9,1792.8,0.1]
["bitfinex","ETHUSD",1680534718728,11.07268797,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680534718924,19.87349015,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680534719136,22.10549015,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680534719316,23.34449015,1792.8,1792.7,0.1]
["bitfinex","ETHUSD",1680534719525,23.34449015,1792.8,1792.7,0.03379197]
["bitfinex","ETHUSD",1680534719526,27.00372758,1792.8,1792.7,0.03379197]
["bitfinex","ETHUSD",1680534719692,24.00657046,1792.8,1792.7,0.03379197]
["bitfinex","ETHUSD",1680534719877,24.00657046,1792.8,1792.6,0.1]
["bitfinex","ETHUSD",1680534719878,6.0,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534720085,26.80885315,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534720292,17.35340224,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534720542,14.70977969,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534722625,12.47977969,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534723538,12.49753664,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534723749,15.96853664,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534723893,15.97053664,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534724249,18.1128701,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534726945,11.49753664,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534727148,11.49753664,1792.7,1792.6,0.86917607]
["bitfinex","ETHUSD",1680534727149,0.66075751,1792.7,1792.6,0.86917607]
["bitfinex","ETHUSD",1680534727350,0.65875751,1792.7,1792.6,1.86917607]
["bitfinex","ETHUSD",1680534727497,2.232,1793.3,1792.6,3.12306825]
["bitfinex","ETHUSD",1680534727698,2.23,1793.3,1792.7,1.242]
["bitfinex","ETHUSD",1680534727998,2.23,1793.3,1792.8,1.95216]
["bitfinex","ETHUSD",1680534728192,2.76602218,1793.2,1792.8,1.95816]
["bitfinex","ETHUSD",1680534728430,2.76602218,1793.2,1792.8,1.96405153]
["bitfinex","ETHUSD",1680534728631,0.63628225,1793.2,1792.8,1.96405153]
["bitfinex","ETHUSD",1680534728841,0.63628225,1793.2,1792.9,1.236]
["bitfinex","ETHUSD",1680534729006,0.63628225,1793.2,1793.0,1.95791087]
["bitfinex","ETHUSD",1680534729208,0.63628225,1793.2,1793.0,1.96391087]
["bitfinex","ETHUSD",1680534729598,0.13885471,1793.7,1793.0,1.96391087]
["bitfinex","ETHUSD",1680534729804,2.76602218,1793.6,1793.0,6.74631087]
["bitfinex","ETHUSD",1680534729998,2.76602218,1793.6,1793.0,6.74831087]
["bitfinex","ETHUSD",1680534730227,8.58902218,1793.6,1793.0,6.74831087]
["bitfinex","ETHUSD",1680534730413,8.59102218,1793.6,1793.0,7.99031087]
["bitfinex","ETHUSD",1680534731446,10.82102218,1793.6,1793.0,7.99031087]
["bitfinex","ETHUSD",1680534732851,8.59102218,1793.6,1793.0,7.99031087]
["bitfinex","ETHUSD",1680534734055,10.82102218,1793.6,1793.0,7.99031087]
["bitfinex","ETHUSD",1680534735713,10.82102218,1793.6,1793.0,6.87487087]
["bitfinex","ETHUSD",1680534735907,5.823,1793.4,1793.0,5.06926]
["bitfinex","ETHUSD",1680534736112,9.17132218,1793.3,1793.0,0.008]
["bitfinex","ETHUSD",1680534736384,9.17332218,1793.3,1792.9,0.28487]
["bitfinex","ETHUSD",1680534736567,10.23360819,1793.3,1792.9,0.28487]
["bitfinex","ETHUSD",1680534736860,10.23360819,1793.3,1792.9,0.006]
["bitfinex","ETHUSD",1680534737162,6.84636082,1793.2,1792.9,0.006]
["bitfinex","ETHUSD",1680534737305,5.823,1793.0,1792.9,0.006]
["bitfinex","ETHUSD",1680534737505,8.59102218,1793.0,1792.9,0.28487]
["bitfinex","ETHUSD",1680534737705,8.59102218,1793.0,1792.9,0.27887]
["bitfinex","ETHUSD",1680534738120,8.59102218,1793.0,1792.8,0.84265]
["bitfinex","ETHUSD",1680534738302,2.76602218,1792.9,1792.8,0.84265]
["bitfinex","ETHUSD",1680534738505,2.76602218,1792.9,1792.8,0.28487]
["bitfinex","ETHUSD",1680534738705,2.76602218,1792.9,1792.8,0.006]
["bitfinex","ETHUSD",1680534739341,2.76602218,1792.9,1792.8,0.28489]
["bitfinex","ETHUSD",1680534740247,2.26602218,1792.9,1792.8,0.27889]
["bitfinex","ETHUSD",1680534741918,10.75648135,1792.9,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534742197,11.01214218,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534742399,12.47714218,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534742619,14.72689913,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534742765,20.29111204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534743100,20.73736204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534743412,22.32285703,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534743701,22.31585703,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534743912,20.74436204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534746112,20.29811204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534746311,20.74436204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534746642,20.29811204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534747038,20.07499204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534747244,20.29811204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534747442,18.84199204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534748293,18.83511204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534749193,54.28136204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534749430,52.08136204,1792.7,1792.6,0.03241607]
["bitfinex","ETHUSD",1680534749873,8.22024819,1792.4,1792.2,0.1]
["bitfinex","ETHUSD",1680534750001,16.552567,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1680534750197,18.786567,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1680534750430,20.666708,1792.3,1792.2,0.1]
["bitfinex","ETHUSD",1680534751544,6.4926,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534751703,13.12988218,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534752016,15.36188218,1792.1,1792.0,0.1]
["bitfinex","ETHUSD",1680534752660,15.9636797,1792.1,1791.9,0.1]
["bitfinex","ETHUSD",1680534752960,6.27539752,1792.1,1791.9,0.1]
["bitfinex","ETHUSD",1680534753157,1.04339752,1792.1,1791.9,0.93709]
["bitfinex","ETHUSD",1680534753452,1.44459563,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534753806,4.21061781,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534754202,10.03361781,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534754520,11.26415529,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534754857,14.26415529,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534755207,16.49615529,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534755457,14.26415529,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534755674,16.49615529,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534755802,18.91936529,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534756119,16.72615529,1792.0,1791.9,0.1]
["bitfinex","ETHUSD",1680534759562,16.72615529,1792.0,1791.8,0.1]
["bitfinex","ETHUSD",1680534759728,13.26163771,1791.9,1791.8,0.1]
["bitfinex","ETHUSD",1680534760061,15.49563771,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534760444,11.36384824,1791.9,1791.7,0.37906]
["bitfinex","ETHUSD",1680534760768,13.28223271,1791.9,1791.7,0.37906]
["bitfinex","ETHUSD",1680534761257,13.28223271,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534761425,13.28223271,1791.9,1791.7,0.37906]
["bitfinex","ETHUSD",1680534762946,7.45923271,1791.9,1791.7,0.93718]
["bitfinex","ETHUSD",1680534763150,1.69321053,1791.9,1791.7,0.93718]
["bitfinex","ETHUSD",1680534763462,0.002,1792.0,1791.8,3.70276499]
["bitfinex","ETHUSD",1680534763672,0.002,1792.4,1792.3,1.0]
["bitfinex","ETHUSD",1680534763961,0.002,1792.5,1792.3,4.29468317]
["bitfinex","ETHUSD",1680534764177,2.23,1792.9,1792.3,3.05868317]
["bitfinex","ETHUSD",1680534764330,2.23,1793.1,1792.4,1.242]
["bitfinex","ETHUSD",1680534764521,2.241,1793.3,1792.7,0.8367]
["bitfinex","ETHUSD",1680534764870,2.23,1793.2,1792.7,0.8367]
["bitfinex","ETHUSD",1680534765010,6.046,1793.1,1792.5,0.008]
["bitfinex","ETHUSD",1680534765210,6.046,1793.1,1792.6,0.55784]
["bitfinex","ETHUSD",1680534765211,8.29575695,1793.1,1792.6,0.55784]
["bitfinex","ETHUSD",1680534765431,10.49575695,1793.1,1792.6,0.27891]
["bitfinex","ETHUSD",1680534765653,2.23,1793.0,1792.4,2.36579]
["bitfinex","ETHUSD",1680534765854,8.27609,1793.0,1792.4,0.006]
["bitfinex","ETHUSD",1680534766067,0.47075695,1792.9,1792.4,0.84286]
["bitfinex","ETHUSD",1680534766364,5.823,1792.8,1792.4,0.84286]
["bitfinex","ETHUSD",1680534766592,10.78902218,1792.7,1792.4,0.006]
["bitfinex","ETHUSD",1680534766894,1.07890222,1792.6,1792.3,0.006]
["bitfinex","ETHUSD",1680534767027,2.76602218,1792.5,1792.3,0.002]
["bitfinex","ETHUSD",1680534767229,3.67351462,1792.5,1792.2,0.28497]
["bitfinex","ETHUSD",1680534767659,4.70030017,1792.5,1792.2,0.006]
["bitfinex","ETHUSD",1680534767861,5.823,1792.4,1792.2,0.006]
["bitfinex","ETHUSD",1680534768069,3.34832218,1792.3,1792.2,0.006]
["bitfinex","ETHUSD",1680534768549,3.34832218,1792.3,1792.1,0.28499]
["bitfinex","ETHUSD",1680534768767,3.34832218,1792.3,1792.1,0.84299]
["bitfinex","ETHUSD",1680534768944,2.76602218,1792.3,1792.1,0.84299]
["bitfinex","ETHUSD",1680534771691,0.002,1792.4,1792.1,0.84299]
["bitfinex","ETHUSD",1680534771903,5.823,1792.1,1792.0,0.281]
["bitfinex","ETHUSD",1680534772033,9.4559244,1792.1,1791.7,15.71546]
["bitfinex","ETHUSD",1680534772231,13.02102218,1792.0,1791.7,0.102]
["bitfinex","ETHUSD",1680534772432,3.0,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534772779,5.76602218,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534773085,5.76802218,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534773238,7.38200009,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534775203,7.60522009,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534777877,9.83722009,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534778409,7.60522009,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534778561,7.38200009,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534778760,7.60522009,1791.9,1791.7,0.1]
["bitfinex","ETHUSD",1680534779510,0.76052201,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680534780325,3.21575201,1791.8,1791.7,0.1]
["bitfinex","ETHUSD",1680534782464,17.59373387,1791.6,1791.0,0.1]
["bitfinex","ETHUSD",1680534782655,4.75937339,1791.5,1791.0,0.1]
["bitfinex","ETHUSD",1680534782908,7.22365339,1791.5,1790.9,0.47707778]
["bitfinex","ETHUSD",1680534783115,7.00237339,1791.5,1791.0,0.27916]
["bitfinex","ETHUSD",1680534783328,7.00237339,1791.5,1790.9,0.75626778]
["bitfinex","ETHUSD",1680534783329,7.00237339,1791.5,1790.9,1.03543778]
["bitfinex","ETHUSD",1680534783629,8.05363051,1791.5,1790.9,0.19789778]
["bitfinex","ETHUSD",1680534783761,8.05363051,1791.5,1790.9,0.47707778]
["bitfinex","ETHUSD",1680534783960,8.07138746,1791.5,1790.9,0.19789778]
["bitfinex","ETHUSD",1680534784168,8.07138746,1791.5,1790.9,0.47707778]
["bitfinex","ETHUSD",1680534784400,2.76602218,1791.4,1790.9,2.08544778]
["bitfinex","ETHUSD",1680534784584,2.77502218,1791.4,1790.9,2.08544778]
["bitfinex","ETHUSD",1680534784783,0.009,1791.4,1791.1,1.95406]
["bitfinex","ETHUSD",1680534785177,0.83698712,1791.5,1791.1,1.95406]
["bitfinex","ETHUSD",1680534785604,0.009,1791.5,1791.1,1.95406]
["bitfinex","ETHUSD",1680534785787,0.02675695,1791.6,1791.1,1.95406]
["bitfinex","ETHUSD",1680534785981,2.79277913,1791.6,1791.1,1.95406]
["bitfinex","ETHUSD",1680534786205,0.009,1791.6,1791.2,0.00589679]
["bitfinex","ETHUSD",1680534786407,0.009,1791.6,1791.3,1.95385]
["bitfinex","ETHUSD",1680534786768,2.76602218,1791.5,1791.3,0.83736]
["bitfinex","ETHUSD",1680534786983,0.009,1791.5,1791.3,0.83736]
["bitfinex","ETHUSD",1680534787319,0.009,1791.7,1791.3,0.83736]
["bitfinex","ETHUSD",1680534787614,2.77502218,1791.7,1791.3,0.83736]
["bitfinex","ETHUSD",1680534788712,5.00702218,1791.7,1791.3,0.83736]
["bitfinex","ETHUSD",1680534789016,5.00902218,1791.7,1791.3,0.83736]
["bitfinex","ETHUSD",1680534789165,6.60335009,1791.7,1791.3,0.83736]
["bitfinex","ETHUSD",1680534789369,2.76602218,1791.6,1791.3,0.27912]
["bitfinex","ETHUSD",1680534789608,3.54234305,1791.6,1791.3,0.83737]
["bitfinex","ETHUSD",1680534791423,0.76732087,1791.6,1791.3,0.83737]
["bitfinex","ETHUSD",1680534791586,0.76732087,1791.6,1791.4,0.083737]
["bitfinex","ETHUSD",1680534791919,0.76732087,1791.6,1791.5,1.95366]
["bitfinex","ETHUSD",1680534792465,0.009,1791.8,1791.5,1.95366]
["bitfinex","ETHUSD",1680534793393,0.009,1791.9,1791.7,1.235]
["bitfinex","ETHUSD",1680534793596,2.232,1792.1,1791.8,1.95331]
["bitfinex","ETHUSD",1680534793597,0.009,1792.1,1791.8,1.95331]
["bitfinex","ETHUSD",1680534793811,13.0957,1792.4,1791.8,1.95331]
["bitfinex","ETHUSD",1680534793812,0.009,1792.2,1791.8,1.95331]
["bitfinex","ETHUSD",1680534794017,2.77502218,1792.2,1791.8,1.95331]
["bitfinex","ETHUSD",1680534794618,2.76602218,1792.1,1791.8,0.83713]
["bitfinex","ETHUSD",1680534794817,2.77502218,1792.1,1791.8,0.83713]
["bitfinex","ETHUSD",1680534796490,0.64230534,1792.0,1791.8,0.83713]
["bitfinex","ETHUSD",1680534796817,0.65130534,1792.0,1791.8,0.83713]
["bitfinex","ETHUSD",1680534797223,0.64230534,1792.0,1791.8,1.032464]
["bitfinex","ETHUSD",1680534798871,0.64230534,1792.0,1791.8,2.274464]
["bitfinex","ETHUSD",1680534799074,0.64230534,1792.0,1791.9,1.24789449]
["bitfinex","ETHUSD",1680534799319,0.64230534,1792.0,1791.9,3.20111449]
["bitfinex","ETHUSD",1680534799529,0.009,1792.4,1791.9,3.20111449]
["bitfinex","ETHUSD",1680534799835,0.009,1792.5,1792.1,1.95294]
["bitfinex","ETHUSD",1680534800566,0.64689609,1792.4,1792.1,1.95294]
["bitfinex","ETHUSD",1680534800728,0.65589609,1792.4,1792.1,1.95294]
["bitfinex","ETHUSD",1680534803068,2.76602218,1792.3,1792.1,0.83697]
["bitfinex","ETHUSD",1680534803232,5.07261179,1792.3,1792.1,0.27899]
["bitfinex","ETHUSD",1680534803433,10.89761179,1792.3,1791.9,0.55806]
["bitfinex","ETHUSD",1680534803633,1.08976118,1792.2,1792.0,0.27901]
["bitfinex","ETHUSD",1680534803828,3.86478336,1792.2,1791.9,0.55806]
["bitfinex","ETHUSD",1680534804035,3.86478336,1792.2,1792.0,0.83704]
["bitfinex","ETHUSD",1680534804263,2.77502218,1792.2,1792.0,0.83704]
["bitfinex","ETHUSD",1680534805336,0.009,1792.2,1792.0,0.83704]
["bitfinex","ETHUSD",1680534805636,0.002,1792.3,1792.0,0.83704]
["bitfinex","ETHUSD",1680534805637,0.009,1792.3,1792.0,0.83704]
["bitfinex","ETHUSD",1680534806388,0.64689609,1792.4,1792.0,0.83362325]
["bitfinex","ETHUSD",1680534806529,3.43067522,1792.4,1792.0,0.83362325]
["bitfinex","ETHUSD",1680534806739,3.1090897,1792.3,1792.0,0.83362325]
["bitfinex","ETHUSD",1680534807378,3.1090897,1792.3,1792.0,0.27559325]
["bitfinex","ETHUSD",1680534807529,8.9320897,1792.3,1792.0,0.83362325]
["bitfinex","ETHUSD",1680534807723,11.1660897,1792.3,1792.0,0.83362325]
["bitfinex","ETHUSD",1680534807929,1.11660897,1792.2,1792.0,0.83362325]
["bitfinex","ETHUSD",1680534808129,2.76602218,1792.1,1792.0,0.83362325]
["bitfinex","ETHUSD",1680534808429,2.76602218,1792.1,1792.0,0.27559325]
["bitfinex","ETHUSD",1680534808628,4.99802218,1792.1,1791.8,0.27904]
["bitfinex","ETHUSD",1680534808846,0.49980222,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680534809041,2.73180222,1792.0,1791.7,0.83715]
["bitfinex","ETHUSD",1680534809241,3.49980222,1792.0,1791.7,0.83715]
["bitfinex","ETHUSD",1680534809443,3.49980222,1792.0,1791.7,0.27904]
["bitfinex","ETHUSD",1680534809680,3.49980222,1792.0,1791.6,10.67435]
["bitfinex","ETHUSD",1680534809986,0.34998022,1791.9,1791.7,0.27905]
["bitfinex","ETHUSD",1680534810283,0.34998022,1791.9,1791.6,10.67435]
["bitfinex","ETHUSD",1680534810284,3.1160024,1791.9,1791.6,0.002]
["bitfinex","ETHUSD",1680534810432,3.1160024,1791.9,1791.6,0.27906]
["bitfinex","ETHUSD",1680534810972,2.76602218,1791.8,1791.6,0.27906]
["bitfinex","ETHUSD",1680534811165,0.27660222,1791.7,1791.5,0.27908]
["bitfinex","ETHUSD",1680534811529,2.76602218,1791.6,1791.4,1.11642]
["bitfinex","ETHUSD",1680534811727,2.76602218,1791.6,1791.5,0.27909]
["bitfinex","ETHUSD",1680534812573,2.76602218,1791.6,1791.4,0.2791]
["bitfinex","ETHUSD",1680534812871,3.7169631,1791.6,1791.4,0.2791]
["bitfinex","ETHUSD",1680534814070,3.7169631,1791.6,1791.4,0.83732]
["bitfinex","ETHUSD",1680534815696,0.65278481,1791.7,1791.4,0.84321613]
["bitfinex","ETHUSD",1680534815991,6.40780699,1791.7,1791.4,0.84321613]
["bitfinex","ETHUSD",1680534816163,6.40980699,1791.7,1791.4,0.84321613]
["bitfinex","ETHUSD",1680534820825,10.82102218,1791.6,1791.2,0.008]
["bitfinex","ETHUSD",1680534821139,5.232,1791.5,1791.2,0.27912]
["bitfinex","ETHUSD",1680534821280,2.76602218,1791.4,1791.2,0.27912]
["bitfinex","ETHUSD",1680534824246,2.76602218,1791.4,1790.9,1.68099913]
["bitfinex","ETHUSD",1680534824445,4.99802218,1791.4,1791.0,0.27916]
["bitfinex","ETHUSD",1680534824651,6.32280222,1791.3,1790.9,0.56626913]
["bitfinex","ETHUSD",1680534824846,2.76602218,1791.2,1791.1,0.27915]
["bitfinex","ETHUSD",1680534824996,0.51955917,1791.3,1791.1,1.95409]
["bitfinex","ETHUSD",1680534825201,3.28358135,1791.3,1791.1,0.27915]
["bitfinex","ETHUSD",1680534826228,0.32835814,1791.2,1791.0,0.83749]
["bitfinex","ETHUSD",1680534826435,3.28358135,1791.3,1791.1,0.27915]
["bitfinex","ETHUSD",1680534826741,0.62472116,1791.2,1791.1,0.27915]
["bitfinex","ETHUSD",1680534827470,3.39074334,1791.2,1791.1,0.27915]
["bitfinex","ETHUSD",1680534828049,3.39074334,1791.2,1791.1,0.83746]
["bitfinex","ETHUSD",1680534828254,0.62472116,1791.2,1791.1,0.83746]
["bitfinex","ETHUSD",1680534828455,0.62472116,1791.2,1791.1,2.156206]
["bitfinex","ETHUSD",1680534828639,0.62472116,1791.2,1791.1,2.16210312]
["bitfinex","ETHUSD",1680534829540,34.9853,1791.8,1791.1,2.16210312]
["bitfinex","ETHUSD",1680534829741,37.75132218,1791.8,1791.1,2.16210312]
["bitfinex","ETHUSD",1680534829975,37.74232218,1791.8,1791.1,2.16210312]
["bitfinex","ETHUSD",1680534830179,37.74232218,1791.8,1791.2,10.03523249]
["bitfinex","ETHUSD",1680534830180,30.2280129,1791.8,1791.2,10.03523249]
["bitfinex","ETHUSD",1680534830327,30.2280129,1791.8,1791.7,1.242]
["bitfinex","ETHUSD",1680534830531,0.002,1791.8,1791.7,17.39036]
["bitfinex","ETHUSD",1680534830766,2.37801516,1792.4,1791.7,5.98107]
["bitfinex","ETHUSD",1680534830947,2.76602218,1792.3,1791.7,4.75207]
["bitfinex","ETHUSD",1680534831238,6.09960222,1792.2,1791.7,4.75007]
["bitfinex","ETHUSD",1680534831446,2.76602218,1792.1,1791.7,4.75007]
["bitfinex","ETHUSD",1680534833662,0.002,1792.2,1791.8,1.236]
["bitfinex","ETHUSD",1680534833967,3.0,1792.5,1791.9,7.53381]
["bitfinex","ETHUSD",1680534834172,2.76602218,1792.4,1791.9,7.54181]
["bitfinex","ETHUSD",1680534839378,8.58902218,1792.4,1791.9,1.96121]
["bitfinex","ETHUSD",1680534839567,10.82302218,1792.4,1791.9,1.95921]
["bitfinex","ETHUSD",1680534840239,10.82302218,1792.4,1791.9,1.95521]
["bitfinex","ETHUSD",1680534840440,10.82302218,1792.4,1791.9,1.95321]
["bitfinex","ETHUSD",1680534840683,1.08230222,1792.3,1791.9,1.95321]
["bitfinex","ETHUSD",1680534840853,2.76602218,1792.2,1791.9,1.95321]
["bitfinex","ETHUSD",1680534841049,2.76602218,1792.2,1791.9,1.95921]
["bitfinex","ETHUSD",1680534841738,2.76602218,1792.2,1791.9,1.95721]
["bitfinex","ETHUSD",1680534841952,2.76602218,1792.2,1791.9,1.95521]
["bitfinex","ETHUSD",1680534842165,0.27660222,1792.1,1791.9,1.95521]
["bitfinex","ETHUSD",1680534842363,0.27660222,1792.1,1791.9,1.95921]
["bitfinex","ETHUSD",1680534842559,2.76602218,1792.0,1791.9,0.27902]
["bitfinex","ETHUSD",1680534842762,2.76602218,1792.0,1791.8,0.002]
["bitfinex","ETHUSD",1680534842960,2.76602218,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680534842961,0.29435917,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680534843282,3.06038135,1791.9,1791.7,1.95941]
["bitfinex","ETHUSD",1680534843455,2.78377913,1791.9,1791.7,1.95941]
["bitfinex","ETHUSD",1680534843657,0.002,1792.1,1791.7,1.95941]
["bitfinex","ETHUSD",1680534843873,4.99802218,1792.1,1791.7,0.83716]
["bitfinex","ETHUSD",1680534844064,5.49628218,1792.1,1791.7,0.27904]
["bitfinex","ETHUSD",1680534844243,5.49828218,1792.1,1791.7,0.27904]
["bitfinex","ETHUSD",1680534844447,8.60677913,1792.0,1791.7,0.83716]
["bitfinex","ETHUSD",1680534844655,0.86067791,1791.9,1791.7,0.83716]
["bitfinex","ETHUSD",1680534844963,3.62670009,1791.9,1791.7,0.83716]
["bitfinex","ETHUSD",1680534845543,0.86067791,1791.9,1791.7,0.83716]
["bitfinex","ETHUSD",1680534845758,2.25175695,1792.0,1791.7,0.83716]
["bitfinex","ETHUSD",1680534845759,0.002,1792.1,1791.7,0.83716]
["bitfinex","ETHUSD",1680534845984,2.232,1792.1,1791.7,0.83716]
["bitfinex","ETHUSD",1680534846184,4.9826,1792.2,1791.7,0.83716]
["bitfinex","ETHUSD",1680534846383,7.74662218,1792.2,1791.7,0.83716]
["bitfinex","ETHUSD",1680534846582,7.74862218,1792.2,1791.7,0.83716]
["bitfinex","ETHUSD",1680534846789,3.5408844,1792.1,1791.7,0.84116]
["bitfinex","ETHUSD",1680534846993,5.823,1792.0,1791.7,0.84316]
["bitfinex","ETHUSD",1680534847287,2.78377913,1791.9,1791.7,0.83716]
["bitfinex","ETHUSD",1680534847449,0.27837791,1791.8,1791.7,0.83716]
["bitfinex","ETHUSD",1680534848185,2.78377913,1791.9,1791.7,0.83716]
["bitfinex","ETHUSD",1680534849108,2.234,1792.0,1791.7,0.83716]
["bitfinex","ETHUSD",1680534849287,4.99802218,1792.0,1791.7,0.83716]
["bitfinex","ETHUSD",1680534851756,0.77686222,1792.1,1791.7,0.83716]
["bitfinex","ETHUSD",1680534851757,0.002,1792.1,1791.7,0.83716]
["bitfinex","ETHUSD",1680534852093,0.01975695,1792.2,1791.7,2.07916]
["bitfinex","ETHUSD",1680534852302,0.01775695,1792.2,1791.7,12.34846]
["bitfinex","ETHUSD",1680534852460,0.002,1792.4,1792.2,0.00313373]
["bitfinex","ETHUSD",1680534852654,0.002,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680534852655,2.76602218,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680534852856,2.99032218,1792.4,1792.3,0.27897]
["bitfinex","ETHUSD",1680534853139,2.99032218,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680534853294,5.22232218,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680534853597,2.99232218,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680534853793,2.76602218,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680534854295,2.76602218,1792.4,1792.3,0.27897]
["bitfinex","ETHUSD",1680534854653,2.76602218,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680534855757,0.002,1792.5,1792.3,0.83691]
["bitfinex","ETHUSD",1680534855958,2.76602218,1792.5,1792.3,0.83691]
["bitfinex","ETHUSD",1680534857724,2.76602218,1792.5,1792.3,0.83464246]
["bitfinex","ETHUSD",1680534858224,0.011,1792.6,1792.3,0.83464246]
["bitfinex","ETHUSD",1680534858425,5.76602218,1792.6,1792.3,0.83464246]
["bitfinex","ETHUSD",1680534858640,0.011,1792.6,1792.3,0.83464246]
["bitfinex","ETHUSD",1680534858805,0.56558701,1792.7,1792.3,1.03001008]
["bitfinex","ETHUSD",1680534859131,0.55658701,1792.7,1792.3,1.03001008]
["bitfinex","ETHUSD",1680534861026,0.55658701,1792.7,1792.4,0.00589284]
["bitfinex","ETHUSD",1680534861217,0.55658701,1792.7,1792.5,1.95258]
["bitfinex","ETHUSD",1680534861413,0.55658701,1792.7,1792.5,2.14842728]
["bitfinex","ETHUSD",1680534863600,0.55658701,1792.7,1792.5,1.95258]
["bitfinex","ETHUSD",1680534864131,0.55658701,1792.7,1792.5,0.83682]
["bitfinex","ETHUSD",1680534864340,0.55658701,1792.7,1792.5,0.27894]
["bitfinex","ETHUSD",1680534864646,3.34036614,1792.7,1792.3,5.92606]
["bitfinex","ETHUSD",1680534864826,0.33403661,1792.6,1792.5,0.27893]
["bitfinex","ETHUSD",1680534865031,0.33403661,1792.6,1792.4,0.55788]
["bitfinex","ETHUSD",1680534865201,0.33403661,1792.6,1792.4,0.83682]
["bitfinex","ETHUSD",1680534865533,5.33205879,1792.6,1792.2,0.00913373]
["bitfinex","ETHUSD",1680534865695,0.53320588,1792.5,1792.3,0.27895]
["bitfinex","ETHUSD",1680534866235,0.53320588,1792.5,1792.2,0.28210373]
["bitfinex","ETHUSD",1680534867529,2.76602218,1792.4,1792.2,0.28210373]
["bitfinex","ETHUSD",1680534867730,4.99802218,1792.4,1792.2,0.28210373]
["bitfinex","ETHUSD",1680534868046,2.76602218,1792.4,1792.2,0.28210373]
["bitfinex","ETHUSD",1680534868192,0.27660222,1792.3,1792.2,0.28210373]
["bitfinex","ETHUSD",1680534870292,3.0426244,1792.3,1792.2,0.00313373]
["bitfinex","ETHUSD",1680534870497,3.06038135,1792.3,1792.2,0.00313373]
["bitfinex","ETHUSD",1680534870939,3.06038135,1792.3,1792.2,0.28211373]
["bitfinex","ETHUSD",1680534871248,3.06038135,1792.3,1792.2,0.00313373]
["bitfinex","ETHUSD",1680534871902,3.06038135,1792.3,1792.2,0.27898]
["bitfinex","ETHUSD",1680534872401,3.06038135,1792.3,1792.1,0.27899]
["bitfinex","ETHUSD",1680534872745,0.30603814,1792.2,1792.1,0.27899]
["bitfinex","ETHUSD",1680534874139,3.07206032,1792.2,1792.1,0.27899]
["bitfinex","ETHUSD",1680534874850,3.07206032,1792.2,1791.9,0.56406]
["bitfinex","ETHUSD",1680534875005,4.00302218,1792.1,1791.7,0.56412]
["bitfinex","ETHUSD",1680534875204,6.22330222,1792.0,1791.7,0.27905]
["bitfinex","ETHUSD",1680534875397,4.99802218,1791.9,1791.7,0.83717]
["bitfinex","ETHUSD",1680534875713,4.99802218,1791.9,1791.7,0.27905]
["bitfinex","ETHUSD",1680534876527,12.05802218,1791.8,1791.4,0.006]
["bitfinex","ETHUSD",1680534876733,12.05802218,1791.8,1791.2,0.38513]
["bitfinex","ETHUSD",1680534876734,7.065,1791.6,1791.2,0.38513]
["bitfinex","ETHUSD",1680534876954,8.58902218,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1680534877156,3.0,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1680534877368,2.76602218,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534877573,5.76602218,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534877754,7.4503244,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534878425,9.68016366,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534878732,5.76586144,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534878955,7.99786144,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534881223,5.76586144,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534881425,13.83861839,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534881625,14.06191839,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534881960,15.36901023,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534884467,13.1341094,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534884764,7.3111094,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534884968,5.76296061,1791.3,1791.2,0.37914]
["bitfinex","ETHUSD",1680534885129,2.76296061,1791.3,1791.2,0.93742]
["bitfinex","ETHUSD",1680534885469,0.002,1791.4,1791.2,0.93742]
["bitfinex","ETHUSD",1680534885678,0.002,1791.7,1791.4,0.83733]
["bitfinex","ETHUSD",1680534885966,2.76602218,1791.7,1791.4,0.83733]
["bitfinex","ETHUSD",1680534888550,2.232,1791.6,1791.4,0.83733]
["bitfinex","ETHUSD",1680534888906,2.76802218,1791.7,1791.4,0.83733]
["bitfinex","ETHUSD",1680534889189,2.76602218,1791.7,1791.4,0.27911]
["bitfinex","ETHUSD",1680534889481,2.232,1791.6,1791.3,0.27911]
["bitfinex","ETHUSD",1680534890383,2.76602218,1791.5,1791.2,0.37913]
["bitfinex","ETHUSD",1680534890587,2.76602218,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1680534890743,2.76602218,1791.5,1791.2,0.37912]
["bitfinex","ETHUSD",1680534890938,2.76602218,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1680534891155,3.2660244,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1680534891562,5.4980244,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1680534891747,5.5000244,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1680534891952,5.51778135,1791.5,1791.2,0.1]
["bitfinex","ETHUSD",1680534892459,2.232,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1680534892666,8.54980031,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1680534892872,8.55180031,1791.4,1791.2,0.1]
["bitfinex","ETHUSD",1680534895817,10.82102218,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534896016,12.06502218,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534896214,15.06502218,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534896400,16.62670221,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534897215,16.85000221,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534897913,17.29660221,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534898251,15.60800221,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534900110,15.62575916,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534900307,16.07235916,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534901024,15.62575916,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534901243,15.40245916,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534901842,15.62575916,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534902115,15.40245916,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534906505,15.40245916,1791.3,1791.2,0.37914]
["bitfinex","ETHUSD",1680534906506,5.234,1791.3,1791.2,0.37914]
["bitfinex","ETHUSD",1680534906653,2.234,1791.3,1791.2,0.37914]
["bitfinex","ETHUSD",1680534906858,5.234,1791.4,1791.2,0.37914]
["bitfinex","ETHUSD",1680534907070,2.232,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534907923,2.232,1791.3,1791.2,0.37914]
["bitfinex","ETHUSD",1680534909574,3.03200222,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534909968,6.03200222,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534910167,6.03400222,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534910482,8.8000244,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534911004,8.8000244,1791.3,1791.2,0.37914]
["bitfinex","ETHUSD",1680534911203,8.00002218,1791.3,1791.2,0.1]
["bitfinex","ETHUSD",1680534912425,8.00002218,1791.3,1791.2,0.09656473]
["bitfinex","ETHUSD",1680534912780,13.82302218,1791.3,1791.2,0.09656473]
["bitfinex","ETHUSD",1680534913450,14.04632218,1791.3,1791.2,0.09656473]
["bitfinex","ETHUSD",1680534914741,16.86438709,1791.3,1791.2,0.09656473]
["bitfinex","ETHUSD",1680534915054,17.31098709,1791.3,1791.2,0.09656473]
["bitfinex","ETHUSD",1680534916120,17.54098709,1791.3,1791.2,0.09656473]
["bitfinex","ETHUSD",1680534916320,19.74298709,1791.3,1791.2,0.09656473]
["bitfinex","ETHUSD",1680534916562,25.61488709,1791.3,1791.2,0.09656473]
["bitfinex","ETHUSD",1680534916758,24.72168709,1791.3,1791.2,0.09656473]
["bitfinex","ETHUSD",1680534917568,14.29516871,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680534917767,24.32537089,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680534917968,5.823,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680534918273,5.823,1790.9,1790.8,0.3792]
["bitfinex","ETHUSD",1680534918274,5.76802218,1790.9,1790.8,0.3792]
["bitfinex","ETHUSD",1680534918424,5.76802218,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680534918624,8.00202218,1790.9,1790.8,0.3792]
["bitfinex","ETHUSD",1680534919068,0.002,1790.9,1790.8,0.9376]
["bitfinex","ETHUSD",1680534919267,1.251,1791.1,1790.8,0.9376]
["bitfinex","ETHUSD",1680534919268,0.002,1791.1,1790.8,0.9376]
["bitfinex","ETHUSD",1680534919452,2.232,1791.2,1790.8,0.9376]
["bitfinex","ETHUSD",1680534919652,4.99802218,1791.2,1790.8,0.9376]
["bitfinex","ETHUSD",1680534919961,4.99802218,1791.2,1790.8,0.94349811]
["bitfinex","ETHUSD",1680534920336,4.99802218,1791.2,1790.8,0.2792]
["bitfinex","ETHUSD",1680534920337,2.77502218,1791.2,1790.8,0.2792]
["bitfinex","ETHUSD",1680534920536,2.76602218,1791.2,1790.8,0.8376]
["bitfinex","ETHUSD",1680534920737,8.58902218,1791.1,1790.8,0.8376]
["bitfinex","ETHUSD",1680534920941,10.83202218,1791.1,1790.8,0.8376]
["bitfinex","ETHUSD",1680534922071,5.00902218,1791.1,1790.8,0.8376]
["bitfinex","ETHUSD",1680534922256,0.011,1791.1,1790.8,0.8376]
["bitfinex","ETHUSD",1680534922462,3.009,1791.3,1791.0,1.95419]
["bitfinex","ETHUSD",1680534922775,5.77502218,1791.3,1791.0,1.95419]
["bitfinex","ETHUSD",1680534923069,5.77702218,1791.3,1791.0,1.95419]
["bitfinex","ETHUSD",1680534923473,2.77702218,1791.3,1791.0,1.95419]
["bitfinex","ETHUSD",1680534923647,2.77502218,1791.3,1791.0,1.95419]
["bitfinex","ETHUSD",1680534924180,0.009,1791.3,1791.0,1.95419]
["bitfinex","ETHUSD",1680534924478,0.009,1791.4,1791.2,1.235]
["bitfinex","ETHUSD",1680534924679,0.006,1791.5,1791.3,21.63068218]
["bitfinex","ETHUSD",1680534924980,2.00338119,1792.1,1791.6,1.0]
["bitfinex","ETHUSD",1680534924981,0.009,1792.1,1791.6,1.0]
["bitfinex","ETHUSD",1680534925197,0.57504912,1792.2,1791.8,2.242]
["bitfinex","ETHUSD",1680534925198,0.009,1792.2,1791.8,2.242]
["bitfinex","ETHUSD",1680534925491,0.006,1792.2,1791.9,1.95321]
["bitfinex","ETHUSD",1680534925692,0.006,1792.2,1792.1,16.301]
["bitfinex","ETHUSD",1680534925693,0.009,1792.2,1792.1,16.301]
["bitfinex","ETHUSD",1680534925931,0.006,1792.2,1792.1,26.81204218]
["bitfinex","ETHUSD",1680534926096,0.11000001,1792.4,1792.3,11.99575]
["bitfinex","ETHUSD",1680534926097,0.11900001,1792.4,1792.3,11.99575]
["bitfinex","ETHUSD",1680534926263,0.11900001,1792.4,1792.3,23.06677218]
["bitfinex","ETHUSD",1680534926264,0.11000001,1792.4,1792.3,23.06677218]
["bitfinex","ETHUSD",1680534926464,7.78469791,1792.5,1792.4,15.323]
["bitfinex","ETHUSD",1680534926730,0.009,1792.6,1792.4,28.30090218]
["bitfinex","ETHUSD",1680534926882,0.11000001,1792.7,1792.6,14.823]
["bitfinex","ETHUSD",1680534927079,0.11000001,1792.7,1792.6,18.92502218]
["bitfinex","ETHUSD",1680534927278,0.11000001,1792.7,1792.6,26.92502218]
["bitfinex","ETHUSD",1680534927510,0.11000001,1792.7,1792.6,18.92502218]
["bitfinex","ETHUSD",1680534927677,0.11000001,1792.7,1792.6,8.864]
["bitfinex","ETHUSD",1680534928265,0.11000001,1792.7,1792.6,5.75399999]
["bitfinex","ETHUSD",1680534928667,0.11000001,1792.7,1792.6,2.96475999]
["bitfinex","ETHUSD",1680534928866,0.11000001,1792.7,1792.6,2.07276]
["bitfinex","ETHUSD",1680534930323,0.11000001,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680534930523,0.00999001,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680534930909,0.03364507,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680534931228,0.14364508,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680534932423,0.09364508,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680534932583,0.79558221,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680534934189,0.88614043,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680534934597,3.65216261,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680534934975,9.47516261,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680534935176,9.47716261,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680534936732,0.70393713,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680534936939,0.70193713,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680534939414,0.70193713,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680534939612,0.70193713,1792.7,1792.6,0.85952816]
["bitfinex","ETHUSD",1680534941670,0.11000001,1792.8,1792.6,0.85952816]
["bitfinex","ETHUSD",1680534941870,0.11000001,1792.8,1792.7,0.08595282]
["bitfinex","ETHUSD",1680534942161,0.11000001,1792.8,1792.7,0.83671]
["bitfinex","ETHUSD",1680534942664,0.77641859,1792.8,1792.7,0.83671]
["bitfinex","ETHUSD",1680534943363,3.63608585,1792.8,1792.6,0.55784]
["bitfinex","ETHUSD",1680534943525,0.09364508,1792.7,1792.5,0.55787]
["bitfinex","ETHUSD",1680534943731,0.09364508,1792.7,1792.6,0.27891]
["bitfinex","ETHUSD",1680534944051,0.45725367,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680534944428,0.36360859,1792.7,1792.4,1.67371]
["bitfinex","ETHUSD",1680534944746,0.09364508,1792.5,1792.4,0.5579]
["bitfinex","ETHUSD",1680534944949,0.09364508,1792.5,1792.4,0.83685]
["bitfinex","ETHUSD",1680534945117,0.09364508,1792.5,1792.4,1.95267]
["bitfinex","ETHUSD",1680534945760,0.09364508,1792.5,1792.4,0.83685]
["bitfinex","ETHUSD",1680534946565,0.75912658,1792.5,1792.4,0.83685]
["bitfinex","ETHUSD",1680534946748,9.42406142,1792.5,1792.2,0.02877325]
["bitfinex","ETHUSD",1680534947066,0.09364508,1792.3,1792.2,1.1159]
["bitfinex","ETHUSD",1680534947354,0.09364508,1792.3,1792.2,0.27898]
["bitfinex","ETHUSD",1680534947556,0.09364508,1792.3,1792.0,1.67405]
["bitfinex","ETHUSD",1680534947756,0.09364508,1792.3,1792.2,0.27898]
["bitfinex","ETHUSD",1680534948321,3.14563399,1792.3,1792.2,0.27898]
["bitfinex","ETHUSD",1680534948659,8.96863399,1792.3,1792.1,0.27899]
["bitfinex","ETHUSD",1680534948859,2.76602218,1792.2,1792.0,0.83703]
["bitfinex","ETHUSD",1680534949157,0.09364508,1792.1,1792.0,0.279]
["bitfinex","ETHUSD",1680534950061,2.85966726,1792.1,1792.0,0.279]
["bitfinex","ETHUSD",1680534950462,2.85966726,1792.1,1792.0,0.83703]
["bitfinex","ETHUSD",1680534950866,0.09364508,1792.1,1792.0,0.83703]
["bitfinex","ETHUSD",1680534952029,0.09364508,1792.1,1792.0,0.85980578]
["bitfinex","ETHUSD",1680534952265,0.09364508,1792.3,1792.0,1.05759536]
["bitfinex","ETHUSD",1680534952449,0.6654815,1792.5,1792.0,1.05759536]
["bitfinex","ETHUSD",1680534953525,0.75912658,1792.5,1792.0,1.05759536]
["bitfinex","ETHUSD",1680534954547,0.75553481,1792.5,1792.0,1.06359536]
["bitfinex","ETHUSD",1680534954757,0.75553481,1792.5,1792.2,4.7427]
["bitfinex","ETHUSD",1680534954958,0.75553481,1792.5,1792.2,4.7487]
["bitfinex","ETHUSD",1680534956233,0.66188973,1792.5,1792.2,4.7487]
["bitfinex","ETHUSD",1680534958597,0.66188973,1792.5,1792.2,4.7427]
["bitfinex","ETHUSD",1680534958901,0.66188973,1792.5,1792.2,10.5717]
["bitfinex","ETHUSD",1680534959076,0.66188973,1792.5,1792.2,4.7507]
["bitfinex","ETHUSD",1680534959397,0.66188973,1792.5,1792.2,4.7487]
["bitfinex","ETHUSD",1680534959562,30.232,1792.7,1792.2,4.7487]
["bitfinex","ETHUSD",1680534959771,0.002,1792.7,1792.2,4.7487]
["bitfinex","ETHUSD",1680534960063,0.20364509,1792.8,1792.3,10.76902218]
["bitfinex","ETHUSD",1680534960377,0.20364509,1792.8,1792.4,4.74209]
["bitfinex","ETHUSD",1680534960593,0.66594299,1792.7,1792.4,4.74809]
["bitfinex","ETHUSD",1680534961195,0.66594299,1792.7,1792.5,0.90635492]
["bitfinex","ETHUSD",1680534961398,0.66594299,1792.7,1792.6,1.95245]
["bitfinex","ETHUSD",1680534961694,0.66594299,1792.7,1792.6,2.147695]
["bitfinex","ETHUSD",1680534964958,0.66594299,1792.7,1792.6,1.95245]
["bitfinex","ETHUSD",1680534965654,0.66594299,1792.7,1792.6,1.95445]
["bitfinex","ETHUSD",1680534967913,0.66594299,1792.7,1792.6,1.95245]
["bitfinex","ETHUSD",1680534974597,0.9446743,1792.7,1792.6,1.95245]
["bitfinex","ETHUSD",1680534975311,3.71069648,1792.7,1792.6,1.95245]
["bitfinex","ETHUSD",1680534975462,0.9446743,1792.7,1792.6,1.95445]
["bitfinex","ETHUSD",1680534975662,0.9446743,1792.7,1792.6,1.95245]
["bitfinex","ETHUSD",1680534976113,0.9446743,1792.7,1792.6,2.148295]
["bitfinex","ETHUSD",1680534976515,0.94087229,1792.7,1792.6,2.148295]
["bitfinex","ETHUSD",1680534976814,0.79696183,1792.7,1792.6,2.148295]
["bitfinex","ETHUSD",1680534979567,0.70331675,1792.7,1792.6,2.148295]
["bitfinex","ETHUSD",1680534982289,0.70331675,1792.7,1792.6,3.05464992]
["bitfinex","ETHUSD",1680534982503,0.11000001,1792.8,1792.6,3.05464992]
["bitfinex","ETHUSD",1680534982704,0.11000001,1792.8,1792.6,2.85880492]
["bitfinex","ETHUSD",1680534983407,1e-08,1792.8,1792.7,13.42802218]
["bitfinex","ETHUSD",1680534983706,1e-08,1792.8,1792.7,20.28581218]
["bitfinex","ETHUSD",1680534984534,0.06000002,1792.9,1792.8,6.72935492]
["bitfinex","ETHUSD",1680534984719,0.06000002,1792.9,1792.8,22.4374771]
["bitfinex","ETHUSD",1680534985449,0.11000001,1793.1,1793.0,6.72935492]
["bitfinex","ETHUSD",1680534985649,0.11000001,1793.1,1793.0,9.91764]
["bitfinex","ETHUSD",1680534985958,0.11000001,1793.1,1793.0,7.74264]
["bitfinex","ETHUSD",1680534986119,0.11000001,1793.1,1793.0,7.76540309]
["bitfinex","ETHUSD",1680534986321,0.11000001,1793.1,1793.0,15.76840309]
["bitfinex","ETHUSD",1680534987834,0.2901781,1793.2,1793.0,19.67078019]
["bitfinex","ETHUSD",1680534988035,0.2901781,1793.2,1793.1,3.0]
["bitfinex","ETHUSD",1680534988237,0.2901781,1793.2,1793.1,3.83653]
["bitfinex","ETHUSD",1680534988442,0.11000001,1793.3,1793.1,3.83653]
["bitfinex","ETHUSD",1680534989175,0.11000001,1793.3,1793.1,9.65953]
["bitfinex","ETHUSD",1680534989338,0.11000001,1793.5,1793.2,10.75202218]
["bitfinex","ETHUSD",1680534989530,0.11000001,1793.5,1793.3,16.13916]
["bitfinex","ETHUSD",1680534989723,0.11000001,1793.5,1793.3,16.14116]
["bitfinex","ETHUSD",1680534989928,0.11000001,1793.5,1793.3,10.31816]
["bitfinex","ETHUSD",1680534990563,0.85696709,1793.4,1793.3,10.31816]
["bitfinex","ETHUSD",1680534991545,0.11000001,1793.4,1793.3,10.31816]
["bitfinex","ETHUSD",1680534991748,0.11000001,1793.4,1793.3,12.49816]
["bitfinex","ETHUSD",1680534992344,0.11000001,1793.4,1793.3,12.52091928]
["bitfinex","ETHUSD",1680534993067,0.11000001,1793.5,1793.3,24.33994146]
["bitfinex","ETHUSD",1680534993264,1e-08,1793.5,1793.4,6.91775492]
["bitfinex","ETHUSD",1680534993470,0.11000001,1793.6,1793.4,12.74275492]
["bitfinex","ETHUSD",1680534993629,0.11000001,1793.6,1793.5,4.13722673]
["bitfinex","ETHUSD",1680534993968,0.11000001,1793.6,1793.5,7.13722673]
["bitfinex","ETHUSD",1680534994172,0.11000001,1793.6,1793.5,7.13922673]
["bitfinex","ETHUSD",1680534994372,0.11000001,1793.6,1793.5,12.96222673]
["bitfinex","ETHUSD",1680534995241,0.11000001,1793.6,1793.5,7.13922673]
["bitfinex","ETHUSD",1680534995455,0.11000001,1793.6,1793.5,4.95347]
["bitfinex","ETHUSD",1680534995668,0.11000001,1793.6,1793.5,4.95147]
["bitfinex","ETHUSD",1680534996571,0.11000001,1793.6,1793.5,1.95147]
["bitfinex","ETHUSD",1680534996777,0.11000001,1793.6,1793.5,4.95147]
["bitfinex","ETHUSD",1680534996974,0.11000001,1793.6,1793.5,1.95147]
["bitfinex","ETHUSD",1680534998273,0.20364509,1793.6,1793.5,1.95147]
["bitfinex","ETHUSD",1680534998862,0.11000001,1793.6,1793.5,1.95147]
["bitfinex","ETHUSD",1680535002777,0.11000001,1793.6,1793.5,1.97422673]
["bitfinex","ETHUSD",1680535004755,0.11000001,1793.6,1793.5,10.56324891]
["bitfinex","ETHUSD",1680535004955,0.11000001,1793.6,1793.5,13.56524891]
["bitfinex","ETHUSD",1680535005547,0.11000001,1793.6,1793.5,4.97622673]
["bitfinex","ETHUSD",1680535005754,0.11000001,1793.6,1793.5,4.97422673]
["bitfinex","ETHUSD",1680535007053,0.11000001,1793.6,1793.5,14.80724891]
["bitfinex","ETHUSD",1680535007390,0.11000001,1793.6,1793.5,43.98624891]
["bitfinex","ETHUSD",1680535007807,0.11000001,1793.6,1793.5,41.22022673]
["bitfinex","ETHUSD",1680535008800,0.11000001,1793.6,1793.5,4.95347]
["bitfinex","ETHUSD",1680535009009,0.20364509,1793.6,1793.5,1.95147]
["bitfinex","ETHUSD",1680535010617,0.11000001,1793.6,1793.5,1.95147]
["bitfinex","ETHUSD",1680535010777,0.11000001,1793.6,1793.5,10.54049218]
["bitfinex","ETHUSD",1680535010978,0.11000001,1793.6,1793.5,13.54249218]
["bitfinex","ETHUSD",1680535011518,0.11000001,1793.6,1793.5,13.53979826]
["bitfinex","ETHUSD",1680535012275,0.11000001,1793.6,1793.5,13.56255499]
["bitfinex","ETHUSD",1680535012683,0.11000001,1793.6,1793.5,13.79255499]
["bitfinex","ETHUSD",1680535014311,0.11000001,1793.6,1793.5,4.95077608]
["bitfinex","ETHUSD",1680535014484,0.11000001,1793.6,1793.5,4.94877608]
["bitfinex","ETHUSD",1680535015792,0.11000001,1793.6,1793.5,1.94877608]
["bitfinex","ETHUSD",1680535021812,0.20364509,1793.6,1793.5,1.94877608]
["bitfinex","ETHUSD",1680535022102,0.20364509,1793.6,1793.5,1.97153281]
["bitfinex","ETHUSD",1680535022303,0.11000001,1793.6,1793.5,1.97153281]
["bitfinex","ETHUSD",1680535022529,0.20364509,1793.6,1793.5,1.97153281]
["bitfinex","ETHUSD",1680535025000,0.20364509,1793.6,1793.5,1.97153281]
["bitfinex","ETHUSD",1680535025734,0.11000001,1793.6,1793.5,10.79055499]
["bitfinex","ETHUSD",1680535025887,0.11000001,1793.6,1793.5,10.79255499]
["bitfinex","ETHUSD",1680535030095,0.11000001,1793.6,1793.5,45.79255499]
["bitfinex","ETHUSD",1680535033939,0.11000001,1793.6,1793.5,47.69239534]
["bitfinex","ETHUSD",1680535034102,0.11000001,1793.6,1793.5,50.69239534]
["bitfinex","ETHUSD",1680535034296,0.11000001,1793.6,1793.5,50.10914635]
["bitfinex","ETHUSD",1680535034540,0.11000001,1793.6,1793.5,50.69239534]
["bitfinex","ETHUSD",1680535035224,0.10666422,1793.6,1793.5,50.69239534]
["bitfinex","ETHUSD",1680535035733,0.11000001,1793.8,1793.5,50.69239534]
["bitfinex","ETHUSD",1680535035939,0.11000001,1793.8,1793.7,16.13685]
["bitfinex","ETHUSD",1680535036108,0.11000001,1793.8,1793.7,19.13885]
["bitfinex","ETHUSD",1680535036314,0.11000001,1793.8,1793.7,16.13885]
["bitfinex","ETHUSD",1680535041955,0.11000001,1793.8,1793.7,10.31585]
["bitfinex","ETHUSD",1680535042127,0.11000001,1793.8,1793.7,4.74079]
["bitfinex","ETHUSD",1680535042459,0.11000001,1793.8,1793.7,4.73879]
["bitfinex","ETHUSD",1680535045769,0.75591627,1793.8,1793.7,4.73879]
["bitfinex","ETHUSD",1680535054638,0.76491627,1793.8,1793.7,4.73879]
["bitfinex","ETHUSD",1680535056154,0.75591627,1793.8,1793.7,4.73879]
["bitfinex","ETHUSD",1680535059083,0.75591627,1793.8,1793.7,13.32781218]
["bitfinex","ETHUSD",1680535059290,0.75591627,1793.8,1793.7,13.55981218]
["bitfinex","ETHUSD",1680535060636,0.75346976,1793.8,1793.7,13.55981218]
["bitfinex","ETHUSD",1680535061588,0.1075535,1793.8,1793.7,13.55981218]
["bitfinex","ETHUSD",1680535061785,0.1075535,1793.8,1793.7,14.14306117]
["bitfinex","ETHUSD",1680535062318,0.1075535,1793.8,1793.7,13.55981218]
["bitfinex","ETHUSD",1680535062988,0.1075535,1793.8,1793.7,14.14306117]
["bitfinex","ETHUSD",1680535063188,0.1075535,1793.8,1793.7,13.55981218]
["bitfinex","ETHUSD",1680535063424,0.1075535,1793.8,1793.7,14.14306117]
["bitfinex","ETHUSD",1680535064183,0.20364509,1793.9,1793.7,17.14306117]
["bitfinex","ETHUSD",1680535064524,0.20364509,1793.9,1793.8,12.40227117]
["bitfinex","ETHUSD",1680535064732,0.20364509,1793.9,1793.8,13.24047117]
["bitfinex","ETHUSD",1680535064889,0.11000001,1793.9,1793.8,13.24047117]
["bitfinex","ETHUSD",1680535065419,0.11000001,1793.9,1793.8,13.26322411]
["bitfinex","ETHUSD",1680535066380,0.11000001,1793.9,1793.8,13.33582018]
["bitfinex","ETHUSD",1680535068124,0.11000001,1793.9,1793.8,23.63392018]
["bitfinex","ETHUSD",1680535068421,0.06000001,1793.9,1793.8,23.63392018]
["bitfinex","ETHUSD",1680535070741,0.11000001,1794.0,1793.8,23.63392018]
["bitfinex","ETHUSD",1680535070905,0.11000001,1794.0,1793.8,25.41528462]
["bitfinex","ETHUSD",1680535071309,0.11000001,1794.0,1793.8,24.5402751]
["bitfinex","ETHUSD",1680535071715,0.11000001,1794.2,1793.8,25.41528462]
["bitfinex","ETHUSD",1680535071943,0.11000001,1794.2,1794.1,27.28221]
["bitfinex","ETHUSD",1680535072247,0.11000001,1794.2,1794.1,30.28023218]
["bitfinex","ETHUSD",1680535072598,0.20364509,1794.2,1794.1,33.28023218]
["bitfinex","ETHUSD",1680535073098,0.11000001,1794.2,1794.1,33.28023218]
["bitfinex","ETHUSD",1680535073440,0.20364509,1794.2,1794.1,33.28023218]
["bitfinex","ETHUSD",1680535073993,0.11000001,1794.2,1794.1,33.28023218]
["bitfinex","ETHUSD",1680535075813,0.11000001,1794.2,1794.1,33.30298131]
["bitfinex","ETHUSD",1680535076700,0.11000001,1794.2,1794.1,68.30298131]
["bitfinex","ETHUSD",1680535082760,0.20364509,1794.2,1794.1,68.30298131]
["bitfinex","ETHUSD",1680535085060,0.20364509,1794.2,1794.1,45.31356]
["bitfinex","ETHUSD",1680535086508,0.20364509,1794.2,1794.1,10.31356]
["bitfinex","ETHUSD",1680535092166,0.20364509,1794.2,1794.1,19.13258218]
["bitfinex","ETHUSD",1680535092966,0.20159707,1794.2,1794.1,22.13258218]
["bitfinex","ETHUSD",1680535100655,0.20159707,1794.2,1794.1,22.20514796]
["bitfinex","ETHUSD",1680535101253,0.20159707,1794.2,1794.1,21.97514796]
["bitfinex","ETHUSD",1680535101460,0.20159707,1794.2,1794.1,21.90258218]
["bitfinex","ETHUSD",1680535101676,0.20159707,1794.2,1794.1,18.90258218]
["bitfinex","ETHUSD",1680535102684,0.20159707,1794.2,1794.1,19.13258218]
["bitfinex","ETHUSD",1680535103180,0.20159707,1794.2,1794.1,18.90258218]
["bitfinex","ETHUSD",1680535103381,1.44559707,1794.2,1794.1,18.90258218]
["bitfinex","ETHUSD",1680535103747,1.43959707,1794.2,1794.1,18.90258218]
["bitfinex","ETHUSD",1680535105394,1.43959707,1794.2,1794.1,19.48583117]
["bitfinex","ETHUSD",1680535106197,1.43959707,1794.2,1794.1,18.90258218]
["bitfinex","ETHUSD",1680535106751,1.43959707,1794.2,1794.1,19.48583117]
["bitfinex","ETHUSD",1680535106958,1.43959707,1794.2,1794.1,18.90258218]
["bitfinex","ETHUSD",1680535108073,1.43959707,1794.2,1794.1,19.48583117]
["bitfinex","ETHUSD",1680535108899,1.38959707,1794.2,1794.1,19.48583117]
["bitfinex","ETHUSD",1680535109296,0.15159707,1794.2,1794.1,19.48583117]
["bitfinex","ETHUSD",1680535109593,0.15159707,1794.2,1794.1,23.30027548]
["bitfinex","ETHUSD",1680535110670,0.20364509,1794.4,1794.1,22.13258218]
["bitfinex","ETHUSD",1680535110868,0.20364509,1794.4,1794.3,6.69896394]
["bitfinex","ETHUSD",1680535111087,0.20364509,1794.4,1794.3,11.41760612]
["bitfinex","ETHUSD",1680535111287,0.20364509,1794.4,1794.3,14.64760612]
["bitfinex","ETHUSD",1680535111481,0.20364509,1794.4,1794.3,15.2316013]
["bitfinex","ETHUSD",1680535111671,0.75622834,1794.4,1794.3,14.64760612]
["bitfinex","ETHUSD",1680535111878,0.75622834,1794.4,1794.3,15.23159447]
["bitfinex","ETHUSD",1680535112093,0.75622834,1794.4,1794.3,14.35563053]
["bitfinex","ETHUSD",1680535113002,0.75622834,1794.4,1794.3,14.64760612]
["bitfinex","ETHUSD",1680535113607,0.75622834,1794.4,1794.3,15.23152436]
["bitfinex","ETHUSD",1680535113971,0.75622834,1794.4,1794.3,14.64760612]
["bitfinex","ETHUSD",1680535114406,0.75622834,1794.4,1794.3,15.25407924]
["bitfinex","ETHUSD",1680535115066,0.75622834,1794.4,1794.3,14.6703527]
["bitfinex","ETHUSD",1680535115372,0.75622834,1794.4,1794.3,14.74292141]
["bitfinex","ETHUSD",1680535116535,0.75622834,1794.4,1794.3,15.32671367]
["bitfinex","ETHUSD",1680535116703,0.75622834,1794.4,1794.3,14.45074973]
["bitfinex","ETHUSD",1680535116898,0.75622834,1794.4,1794.3,15.32671367]
["bitfinex","ETHUSD",1680535117200,0.75622834,1794.4,1794.3,15.3265543]
["bitfinex","ETHUSD",1680535117808,0.75622834,1794.4,1794.3,8.60484378]
["bitfinex","ETHUSD",1680535117979,0.75622834,1794.4,1794.3,14.19784378]
["bitfinex","ETHUSD",1680535118175,0.75622834,1794.4,1794.3,8.30227507]
["bitfinex","ETHUSD",1680535118504,0.75622834,1794.4,1794.3,5.53625289]
["bitfinex","ETHUSD",1680535118685,0.75622834,1794.4,1794.3,2.53625289]
["bitfinex","ETHUSD",1680535118900,0.75622834,1794.4,1794.3,1.95062]
["bitfinex","ETHUSD",1680535120322,0.75622834,1794.4,1794.3,2.53425289]
["bitfinex","ETHUSD",1680535120524,0.75622834,1794.4,1794.3,11.12327507]
["bitfinex","ETHUSD",1680535120727,0.75622834,1794.4,1794.3,10.54164218]
["bitfinex","ETHUSD",1680535120928,0.75622834,1794.4,1794.3,14.12527507]
["bitfinex","ETHUSD",1680535121238,0.75622834,1794.4,1794.3,14.35527507]
["bitfinex","ETHUSD",1680535121450,0.75622834,1794.4,1794.3,14.64760612]
["bitfinex","ETHUSD",1680535121799,0.75622834,1794.4,1794.3,15.81555804]
["bitfinex","ETHUSD",1680535122144,0.75622834,1794.4,1794.3,14.64760612]
["bitfinex","ETHUSD",1680535123099,0.75622834,1794.4,1794.3,49.64760612]
["bitfinex","ETHUSD",1680535123299,0.75622834,1794.4,1794.3,49.72017483]
["bitfinex","ETHUSD",1680535124073,0.75622834,1794.4,1794.3,49.74292141]
["bitfinex","ETHUSD",1680535127296,0.11000001,1794.7,1794.4,0.662]
["bitfinex","ETHUSD",1680535127502,0.11000001,1794.7,1794.6,9.46342883]
["bitfinex","ETHUSD",1680535127726,0.11000001,1794.7,1794.6,25.25872237]
["bitfinex","ETHUSD",1680535127940,0.11000001,1794.7,1794.6,24.74836754]
["bitfinex","ETHUSD",1680535128406,0.11000001,1794.7,1794.6,24.45651368]
["bitfinex","ETHUSD",1680535129208,0.11000001,1794.7,1794.6,25.33092033]
["bitfinex","ETHUSD",1680535129426,0.11000001,1794.7,1794.6,24.45651368]
["bitfinex","ETHUSD",1680535129745,0.11000001,1794.9,1794.6,24.74836754]
["bitfinex","ETHUSD",1680535129952,0.11000001,1794.9,1794.8,5.823]
["bitfinex","ETHUSD",1680535130248,20.16464509,1795.0,1794.8,16.55691218]
["bitfinex","ETHUSD",1680535130548,20.15564509,1795.0,1794.9,9.42471218]
["bitfinex","ETHUSD",1680535130734,20.15564509,1795.0,1794.9,12.65871218]
["bitfinex","ETHUSD",1680535131030,20.16464509,1795.0,1794.9,12.65671218]
["bitfinex","ETHUSD",1680535134522,19.85408009,1795.0,1794.9,12.66271218]
["bitfinex","ETHUSD",1680535135539,20.46994359,1795.0,1794.9,12.66271218]
["bitfinex","ETHUSD",1680535136959,20.46994359,1795.0,1794.9,3.84369]
["bitfinex","ETHUSD",1680535137161,20.46994359,1795.0,1794.9,3.83969]
["bitfinex","ETHUSD",1680535137514,20.46994359,1795.0,1794.9,0.83569]
["bitfinex","ETHUSD",1680535138520,20.47894359,1795.0,1794.9,0.83569]
["bitfinex","ETHUSD",1680535142546,21.47894359,1795.0,1794.9,0.83569]
["bitfinex","ETHUSD",1680535142840,23.53783795,1795.0,1794.9,0.83569]
["bitfinex","ETHUSD",1680535143776,23.52883795,1795.0,1794.9,0.83569]
["bitfinex","ETHUSD",1680535143955,0.09364508,1794.7,1794.6,0.008]
["bitfinex","ETHUSD",1680535144156,0.09364508,1794.7,1794.6,4.95028]
["bitfinex","ETHUSD",1680535144372,0.09364508,1794.7,1794.6,4.95628]
["bitfinex","ETHUSD",1680535144684,0.69555863,1794.7,1794.6,4.95628]
["bitfinex","ETHUSD",1680535146242,0.69555863,1794.7,1794.6,1.95628]
["bitfinex","ETHUSD",1680535146447,0.69555863,1794.7,1794.6,1.95028]
["bitfinex","ETHUSD",1680535147464,3.17855863,1794.7,1794.6,1.67167]
["bitfinex","ETHUSD",1680535147665,3.17855863,1794.7,1794.6,1.95028]
["bitfinex","ETHUSD",1680535149073,3.17855863,1794.7,1794.5,40.825]
["bitfinex","ETHUSD",1680535149272,0.69555863,1794.7,1794.6,1.95028]
["bitfinex","ETHUSD",1680535149577,3.18155863,1794.7,1794.6,1.95028]
["bitfinex","ETHUSD",1680535150080,3.18155863,1794.7,1794.6,10.53930218]
["bitfinex","ETHUSD",1680535150291,1.93855863,1794.7,1794.6,13.84384332]
["bitfinex","ETHUSD",1680535150782,1.93855863,1794.7,1794.6,14.42637568]
["bitfinex","ETHUSD",1680535150947,1.93855863,1794.7,1794.6,14.43237568]
["bitfinex","ETHUSD",1680535151343,1.93855863,1794.7,1794.6,14.32837568]
["bitfinex","ETHUSD",1680535151561,1.93855863,1794.7,1794.6,14.32637568]
["bitfinex","ETHUSD",1680535151970,1.245,1794.9,1794.6,14.62424997]
["bitfinex","ETHUSD",1680535152170,21.10608009,1795.0,1794.8,6.40515136]
["bitfinex","ETHUSD",1680535152360,19.86308009,1795.0,1794.9,19.12598218]
["bitfinex","ETHUSD",1680535152549,21.10608009,1795.0,1794.9,19.12798218]
["bitfinex","ETHUSD",1680535152749,21.10608009,1795.0,1794.9,22.12798218]
["bitfinex","ETHUSD",1680535153382,21.10608009,1795.0,1794.9,16.30498218]
["bitfinex","ETHUSD",1680535153549,22.34608009,1795.0,1794.9,16.30498218]
["bitfinex","ETHUSD",1680535153952,22.34608009,1795.0,1794.9,22.12798218]
["bitfinex","ETHUSD",1680535154767,22.34608009,1795.0,1794.9,13.30896]
["bitfinex","ETHUSD",1680535155151,22.34608009,1795.0,1794.9,1.95195]
["bitfinex","ETHUSD",1680535155350,24.5916881,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535156350,0.09364508,1794.8,1794.7,0.002]
["bitfinex","ETHUSD",1680535156551,2.57964508,1794.8,1794.7,0.83578]
["bitfinex","ETHUSD",1680535156784,2.57964508,1794.8,1794.7,1.95015]
["bitfinex","ETHUSD",1680535159674,3.62309992,1794.8,1794.7,1.95015]
["bitfinex","ETHUSD",1680535160067,3.62609992,1794.8,1794.7,1.85015]
["bitfinex","ETHUSD",1680535160260,3.62309992,1794.8,1794.7,1.95015]
["bitfinex","ETHUSD",1680535169072,3.98650991,1794.8,1794.7,1.95015]
["bitfinex","ETHUSD",1680535169891,3.99150991,1794.8,1794.7,1.95015]
["bitfinex","ETHUSD",1680535170496,3.98250991,1794.8,1794.7,1.95015]
["bitfinex","ETHUSD",1680535171498,3.59121435,1794.8,1794.7,1.95015]
["bitfinex","ETHUSD",1680535172508,3.59121435,1794.8,1794.7,1.75015]
["bitfinex","ETHUSD",1680535175332,3.22780436,1794.8,1794.7,1.75015]
["bitfinex","ETHUSD",1680535175528,1.98480436,1794.8,1794.7,1.75015]
["bitfinex","ETHUSD",1680535179891,0.74580436,1794.8,1794.7,2.33230136]
["bitfinex","ETHUSD",1680535183203,0.74580436,1794.8,1794.7,2.33230136]
["bitfinex","ETHUSD",1680535186653,0.74580436,1794.8,1794.7,11.79716709]
["bitfinex","ETHUSD",1680535186829,0.74580436,1794.8,1794.7,11.44757883]
["bitfinex","ETHUSD",1680535186998,0.74580436,1794.8,1794.7,11.44557883]
["bitfinex","ETHUSD",1680535187798,0.74580436,1794.8,1794.7,12.02917373]
["bitfinex","ETHUSD",1680535188015,0.74580436,1794.8,1794.7,11.44557883]
["bitfinex","ETHUSD",1680535188222,0.74580436,1794.8,1794.7,11.44757883]
["bitfinex","ETHUSD",1680535188623,0.74580436,1794.8,1794.7,11.44557883]
["bitfinex","ETHUSD",1680535190944,0.74580436,1794.8,1794.7,11.45157883]
["bitfinex","ETHUSD",1680535191413,0.65215928,1794.8,1794.7,11.45157883]
["bitfinex","ETHUSD",1680535192543,0.09364508,1794.9,1794.7,11.45157883]
["bitfinex","ETHUSD",1680535192708,0.09364508,1794.9,1794.8,4.20510395]
["bitfinex","ETHUSD",1680535193553,0.61138256,1794.9,1794.8,4.20510395]
["bitfinex","ETHUSD",1680535195954,0.61138256,1794.9,1794.8,4.20710395]
["bitfinex","ETHUSD",1680535197046,0.61138256,1794.9,1794.8,4.21110395]
["bitfinex","ETHUSD",1680535197243,0.60864616,1794.9,1794.8,4.21110395]
["bitfinex","ETHUSD",1680535197417,0.60864616,1794.9,1794.8,4.20510395]
["bitfinex","ETHUSD",1680535198925,0.51773748,1794.9,1794.8,4.20510395]
["bitfinex","ETHUSD",1680535200361,0.51773748,1794.9,1794.8,7.26198883]
["bitfinex","ETHUSD",1680535200664,0.51773748,1794.9,1794.8,7.26398883]
["bitfinex","ETHUSD",1680535201766,0.11000001,1795.0,1794.8,7.26398883]
["bitfinex","ETHUSD",1680535201966,0.11000001,1795.0,1794.9,0.58366066]
["bitfinex","ETHUSD",1680535202262,0.11000001,1795.0,1794.9,2.53361066]
["bitfinex","ETHUSD",1680535202465,0.11000001,1795.0,1794.9,5.53361066]
["bitfinex","ETHUSD",1680535202637,0.11000001,1795.0,1794.9,5.82635665]
["bitfinex","ETHUSD",1680535203760,0.62616064,1795.0,1794.9,5.82635665]
["bitfinex","ETHUSD",1680535205167,0.62616064,1795.0,1794.9,8.59237883]
["bitfinex","ETHUSD",1680535205547,0.11000001,1795.0,1794.9,9.17572269]
["bitfinex","ETHUSD",1680535206429,0.11000001,1795.0,1794.9,8.30131604]
["bitfinex","ETHUSD",1680535208746,0.70435067,1795.0,1794.9,8.30131604]
["bitfinex","ETHUSD",1680535209761,0.11000001,1795.0,1794.9,8.30131604]
["bitfinex","ETHUSD",1680535211051,0.11000001,1795.0,1794.9,2.53529386]
["bitfinex","ETHUSD",1680535211249,0.11000001,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535211250,1.35300001,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535211789,1.92375452,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535211999,2.12522084,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535213903,0.88222084,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535216793,0.68075452,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535217722,0.67741983,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535219623,0.67741983,1795.0,1794.7,0.59134386]
["bitfinex","ETHUSD",1680535219808,1.33290868,1794.8,1794.7,0.27858]
["bitfinex","ETHUSD",1680535220139,1.46619955,1794.8,1794.7,0.83577]
["bitfinex","ETHUSD",1680535220319,1.46619955,1794.8,1794.7,0.27858]
["bitfinex","ETHUSD",1680535220693,2.01608267,1794.8,1794.7,0.27858]
["bitfinex","ETHUSD",1680535221434,2.01608267,1794.8,1794.7,0.83577]
["bitfinex","ETHUSD",1680535224315,5.78210485,1794.8,1794.7,0.83577]
["bitfinex","ETHUSD",1680535224501,6.91390868,1794.6,1794.4,0.28664]
["bitfinex","ETHUSD",1680535224704,0.09090868,1794.4,1794.3,0.55731]
["bitfinex","ETHUSD",1680535225034,1.33290868,1794.4,1794.3,0.27866]
["bitfinex","ETHUSD",1680535225551,0.09090868,1794.2,1794.1,0.83806]
["bitfinex","ETHUSD",1680535225715,0.09090868,1794.2,1794.1,0.83606]
["bitfinex","ETHUSD",1680535231550,0.09090868,1794.2,1794.1,0.8329914]
["bitfinex","ETHUSD",1680535231709,0.61178733,1794.2,1794.1,0.8329914]
["bitfinex","ETHUSD",1680535232348,0.79716606,1794.2,1794.1,0.8329914]
["bitfinex","ETHUSD",1680535233188,0.61178733,1794.2,1794.1,1.9477514]
["bitfinex","ETHUSD",1680535236467,1.84878733,1794.2,1794.1,0.2756214]
["bitfinex","ETHUSD",1680535237018,1.84878733,1794.2,1794.1,0.8330014]
["bitfinex","ETHUSD",1680535237379,1.84878733,1794.2,1794.1,0.2756214]
["bitfinex","ETHUSD",1680535237530,2.03366606,1794.2,1794.1,0.2756214]
["bitfinex","ETHUSD",1680535238185,2.03366606,1794.2,1794.0,0.55741]
["bitfinex","ETHUSD",1680535238328,2.03366606,1794.2,1794.1,0.27869]
["bitfinex","ETHUSD",1680535240185,0.79666606,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680535240327,0.61178733,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680535241047,6.43478733,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680535241248,6.43678733,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680535246354,0.61378733,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680535246555,0.61178733,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680535246873,0.84414177,1794.2,1794.1,0.83607]
["bitfinex","ETHUSD",1680535248711,0.75323309,1794.2,1794.1,3.60209218]
["bitfinex","ETHUSD",1680535248916,0.75323309,1794.2,1794.1,3.60809218]
["bitfinex","ETHUSD",1680535249133,3.309e-05,1794.2,1794.1,12.42909218]
["bitfinex","ETHUSD",1680535249264,3.309e-05,1794.2,1794.1,17.37109218]
["bitfinex","ETHUSD",1680535249736,0.09090868,1794.7,1794.1,17.37109218]
["bitfinex","ETHUSD",1680535250014,0.09090868,1794.7,1794.2,8.84177003]
["bitfinex","ETHUSD",1680535250220,0.09090868,1794.7,1794.3,16.13313]
["bitfinex","ETHUSD",1680535250514,0.09090868,1794.7,1794.3,29.25935218]
["bitfinex","ETHUSD",1680535250813,0.66179294,1794.6,1794.3,29.25935218]
["bitfinex","ETHUSD",1680535251011,0.66179294,1794.6,1794.4,0.02274532]
["bitfinex","ETHUSD",1680535251209,0.66179294,1794.6,1794.5,1.95038]
["bitfinex","ETHUSD",1680535252202,0.66179294,1794.6,1794.5,10.53940218]
["bitfinex","ETHUSD",1680535252422,0.66179294,1794.6,1794.5,13.77140218]
["bitfinex","ETHUSD",1680535252605,0.09090868,1794.9,1794.5,13.77140218]
["bitfinex","ETHUSD",1680535252774,0.09090868,1794.9,1794.6,0.02274277]
["bitfinex","ETHUSD",1680535253123,0.09090868,1794.9,1794.7,4.73615]
["bitfinex","ETHUSD",1680535253307,0.09090868,1794.9,1794.7,14.86695]
["bitfinex","ETHUSD",1680535253489,0.09090868,1794.9,1794.7,14.86895]
["bitfinex","ETHUSD",1680535253825,0.65986383,1794.8,1794.7,14.86895]
["bitfinex","ETHUSD",1680535254608,0.09090868,1794.9,1794.7,14.86895]
["bitfinex","ETHUSD",1680535257600,0.65986383,1794.8,1794.7,14.86895]
["bitfinex","ETHUSD",1680535257918,0.65986383,1794.8,1794.7,17.86895]
["bitfinex","ETHUSD",1680535258638,0.09090868,1794.9,1794.7,17.86895]
["bitfinex","ETHUSD",1680535259278,0.09090868,1794.9,1794.7,17.89169151]
["bitfinex","ETHUSD",1680535259479,0.09090868,1794.9,1794.7,22.72919151]
["bitfinex","ETHUSD",1680535259778,0.65977632,1794.8,1794.7,22.72919151]
["bitfinex","ETHUSD",1680535260113,0.65977632,1794.8,1794.7,17.89169151]
["bitfinex","ETHUSD",1680535260685,0.09090868,1794.9,1794.7,17.89169151]
["bitfinex","ETHUSD",1680535261236,0.09090868,1794.9,1794.7,27.71971369]
["bitfinex","ETHUSD",1680535261382,0.10666532,1795.0,1794.7,27.71971369]
["bitfinex","ETHUSD",1680535261884,0.65977632,1794.8,1794.7,27.71971369]
["bitfinex","ETHUSD",1680535262435,0.65977632,1794.8,1794.7,27.94971369]
["bitfinex","ETHUSD",1680535262927,0.10666532,1795.0,1794.7,27.94971369]
["bitfinex","ETHUSD",1680535263232,0.10666532,1795.0,1794.8,11.81902218]
["bitfinex","ETHUSD",1680535263431,0.10666532,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535267617,0.197574,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535272036,0.19532149,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535274126,0.19532149,1795.0,1794.9,4.71597218]
["bitfinex","ETHUSD",1680535274346,0.10441281,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535276045,0.10441281,1795.0,1794.9,6.83225]
["bitfinex","ETHUSD",1680535276213,0.10441281,1795.0,1794.9,6.83425]
["bitfinex","ETHUSD",1680535280838,0.10441281,1795.0,1794.9,9.83425]
["bitfinex","ETHUSD",1680535281193,0.10441281,1795.0,1794.9,6.83425]
["bitfinex","ETHUSD",1680535283289,0.19532149,1795.0,1794.9,6.83425]
["bitfinex","ETHUSD",1680535283501,0.10441281,1795.0,1794.9,6.83425]
["bitfinex","ETHUSD",1680535284046,0.10441281,1795.0,1794.9,9.83425]
["bitfinex","ETHUSD",1680535288158,0.10441281,1795.0,1794.9,6.83425]
["bitfinex","ETHUSD",1680535292313,0.10441281,1795.0,1794.9,1.95195]
["bitfinex","ETHUSD",1680535292481,0.10441281,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535294919,1.02073555,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535296195,1.02073555,1795.0,1794.9,2.53329386]
["bitfinex","ETHUSD",1680535297202,1.02073555,1795.0,1794.9,3.40770051]
["bitfinex","ETHUSD",1680535297913,1.02073555,1795.0,1794.9,2.53329386]
["bitfinex","ETHUSD",1680535298825,1.02073555,1795.0,1794.9,3.40770051]
["bitfinex","ETHUSD",1680535299014,1.02073555,1795.0,1794.9,2.82435665]
["bitfinex","ETHUSD",1680535299635,1.02073555,1795.0,1794.9,2.53399025]
["bitfinex","ETHUSD",1680535299842,1.02073555,1795.0,1794.9,2.82435665]
["bitfinex","ETHUSD",1680535303751,1.02073555,1795.0,1794.9,3.11790192]
["bitfinex","ETHUSD",1680535303952,1.02073555,1795.0,1794.9,3.99421754]
["bitfinex","ETHUSD",1680535304530,1.02073555,1795.0,1794.9,3.994221]
["bitfinex","ETHUSD",1680535305081,1.02073555,1795.0,1794.9,3.11790192]
["bitfinex","ETHUSD",1680535305978,1.02073555,1795.0,1794.9,3.9942981]
["bitfinex","ETHUSD",1680535306331,1.02073555,1795.0,1794.9,3.11790192]
["bitfinex","ETHUSD",1680535306955,1.02073555,1795.0,1794.9,3.99436708]
["bitfinex","ETHUSD",1680535307161,1.02073555,1795.0,1794.9,3.99436313]
["bitfinex","ETHUSD",1680535307436,1.02073555,1795.0,1794.9,2.82641253]
["bitfinex","ETHUSD",1680535308340,1.02073555,1795.0,1794.9,3.99436445]
["bitfinex","ETHUSD",1680535308558,1.02073555,1795.0,1794.9,2.82641253]
["bitfinex","ETHUSD",1680535309281,1.02073555,1795.0,1794.9,2.53429776]
["bitfinex","ETHUSD",1680535310048,1.13189997,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535310678,1.13189997,1795.0,1794.9,2.53429776]
["bitfinex","ETHUSD",1680535310889,1.13189997,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535312203,1.02073555,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535313575,1.02073555,1795.0,1794.9,2.53429776]
["bitfinex","ETHUSD",1680535313785,1.02073555,1795.0,1794.9,1.94995]
["bitfinex","ETHUSD",1680535323385,1.01813935,1795.0,1794.9,11.7069241]
["bitfinex","ETHUSD",1680535323600,1.01813935,1795.0,1794.9,11.9389241]
["bitfinex","ETHUSD",1680535324165,1.01813935,1795.0,1794.9,14.9389241]
["bitfinex","ETHUSD",1680535324439,1.01813935,1795.0,1794.9,14.9449241]
["bitfinex","ETHUSD",1680535324802,1.01813935,1795.0,1794.9,16.40486203]
["bitfinex","ETHUSD",1680535325004,1.01813935,1795.0,1794.9,16.40424171]
["bitfinex","ETHUSD",1680535325216,1.01813935,1795.0,1794.9,16.4269867]
["bitfinex","ETHUSD",1680535325416,1.01813935,1795.0,1794.9,15.25964909]
["bitfinex","ETHUSD",1680535325634,0.09836849,1795.0,1794.9,15.25964909]
["bitfinex","ETHUSD",1680535325813,0.09836849,1795.0,1794.9,30.43984909]
["bitfinex","ETHUSD",1680535326617,0.09836849,1795.0,1794.9,31.60718315]
["bitfinex","ETHUSD",1680535327031,0.09836849,1795.0,1794.9,30.43984909]
["bitfinex","ETHUSD",1680535327290,0.09836849,1795.0,1794.9,31.60694643]
["bitfinex","ETHUSD",1680535327427,0.09836849,1795.0,1794.9,30.43984909]
["bitfinex","ETHUSD",1680535327630,0.09836849,1795.0,1794.9,31.60696177]
["bitfinex","ETHUSD",1680535329011,0.09836849,1795.0,1794.9,30.14702384]
["bitfinex","ETHUSD",1680535331449,0.09836849,1795.0,1794.9,66.60696177]
["bitfinex","ETHUSD",1680535331648,0.09836849,1795.0,1794.9,65.14702384]
["bitfinex","ETHUSD",1680535335838,0.09836849,1795.0,1794.9,66.05611516]
["bitfinex","ETHUSD",1680535336040,0.09836849,1795.0,1794.9,65.14702384]
["bitfinex","ETHUSD",1680535337923,0.00036849,1795.0,1794.9,66.66684909]
["bitfinex","ETHUSD",1680535338245,0.00036849,1795.0,1794.9,67.57370698]
["bitfinex","ETHUSD",1680535339454,0.00036849,1795.0,1794.9,66.11600248]
["bitfinex","ETHUSD",1680535339772,0.00036849,1795.0,1794.9,67.57336043]
["bitfinex","ETHUSD",1680535341761,0.00036849,1795.0,1794.9,66.66426911]
["bitfinex","ETHUSD",1680535345540,0.00036849,1795.0,1794.9,67.57336043]
["bitfinex","ETHUSD",1680535345845,0.00036849,1795.0,1794.9,65.20691116]
["bitfinex","ETHUSD",1680535346066,0.00036849,1795.0,1794.9,67.57255489]
["bitfinex","ETHUSD",1680535347469,0.11000001,1795.5,1795.2,6.73209132]
["bitfinex","ETHUSD",1680535347789,0.11000001,1795.7,1795.4,11.28719868]
["bitfinex","ETHUSD",1680535347988,0.11000001,1795.7,1795.6,7.059]
["bitfinex","ETHUSD",1680535348148,0.11000001,1795.7,1795.6,17.25888902]
["bitfinex","ETHUSD",1680535348350,0.11000001,1795.8,1795.6,17.25888902]
["bitfinex","ETHUSD",1680535348573,0.11000001,1795.8,1795.7,13.05002218]
["bitfinex","ETHUSD",1680535348769,0.11000001,1795.8,1795.7,20.56996218]
["bitfinex","ETHUSD",1680535350776,1.5604523,1795.9,1795.7,20.56996218]
["bitfinex","ETHUSD",1680535351173,1.5604523,1795.9,1795.7,20.59269103]
["bitfinex","ETHUSD",1680535352087,1.5604523,1795.9,1795.7,21.14557178]
["bitfinex","ETHUSD",1680535352792,1.5604523,1795.9,1795.7,21.15157178]
["bitfinex","ETHUSD",1680535353566,1.5604523,1795.9,1795.7,19.92057178]
["bitfinex","ETHUSD",1680535354183,1.4604523,1795.9,1795.7,19.91457178]
["bitfinex","ETHUSD",1680535356553,0.20090869,1796.0,1795.9,5.823]
["bitfinex","ETHUSD",1680535356753,0.09090868,1796.2,1796.0,4.73272]
["bitfinex","ETHUSD",1680535356988,0.09090868,1796.2,1796.1,15.22177218]
["bitfinex","ETHUSD",1680535357170,0.09090868,1796.2,1796.1,15.22377218]
["bitfinex","ETHUSD",1680535357389,0.09090868,1796.3,1796.1,15.22377218]
["bitfinex","ETHUSD",1680535358922,0.80427429,1796.2,1796.1,15.22377218]
["bitfinex","ETHUSD",1680535359583,1.5971789,1796.4,1796.1,15.22377218]
["bitfinex","ETHUSD",1680535359911,1.68808758,1796.4,1796.1,15.22377218]
["bitfinex","ETHUSD",1680535360113,1.68808758,1796.4,1796.3,5.823]
["bitfinex","ETHUSD",1680535360320,1.68808758,1796.4,1796.3,13.55293218]
["bitfinex","ETHUSD",1680535360676,2.49271762,1796.4,1796.3,13.55293218]
["bitfinex","ETHUSD",1680535361198,2.49271762,1796.4,1796.3,16.55293218]
["bitfinex","ETHUSD",1680535361775,1.68808758,1796.4,1796.3,16.55293218]
["bitfinex","ETHUSD",1680535362890,1.68808758,1796.4,1796.3,10.72993218]
["bitfinex","ETHUSD",1680535363098,1.68808758,1796.4,1796.3,10.49993218]
["bitfinex","ETHUSD",1680535363305,1.85689634,1796.4,1796.3,4.73391]
["bitfinex","ETHUSD",1680535363506,1.85689634,1796.4,1796.3,4.73191]
["bitfinex","ETHUSD",1680535364709,2.67040162,1796.4,1796.3,4.73191]
["bitfinex","ETHUSD",1680535369296,2.50159286,1796.4,1796.3,4.73191]
["bitfinex","ETHUSD",1680535371205,2.49259286,1796.4,1796.3,4.73191]
["bitfinex","ETHUSD",1680535371922,2.49259286,1796.4,1796.3,7.49793218]
["bitfinex","ETHUSD",1680535372092,2.49259286,1796.4,1796.3,7.49993218]
["bitfinex","ETHUSD",1680535372526,2.44259286,1796.4,1796.3,7.49993218]
["bitfinex","ETHUSD",1680535373400,2.44259286,1796.4,1796.3,7.50193218]
["bitfinex","ETHUSD",1680535374251,2.44259286,1796.4,1796.3,7.50593218]
["bitfinex","ETHUSD",1680535374389,2.44259286,1796.4,1796.3,10.50593218]
["bitfinex","ETHUSD",1680535378528,2.44259286,1796.4,1796.3,4.73991]
["bitfinex","ETHUSD",1680535378729,2.44259286,1796.4,1796.3,4.73391]
["bitfinex","ETHUSD",1680535378915,2.68685215,1796.4,1796.3,1.95442]
["bitfinex","ETHUSD",1680535379108,2.68685215,1796.4,1796.3,1.94842]
["bitfinex","ETHUSD",1680535379302,2.44259286,1796.4,1796.3,1.94842]
["bitfinex","ETHUSD",1680535382948,2.45159286,1796.4,1796.3,1.94842]
["bitfinex","ETHUSD",1680535383102,2.44259286,1796.4,1796.3,1.94842]
["bitfinex","ETHUSD",1680535383668,2.44259286,1796.4,1796.3,1.97114125]
["bitfinex","ETHUSD",1680535383826,0.002,1796.6,1796.3,2.59474839]
["bitfinex","ETHUSD",1680535384038,15.86099287,1797.0,1796.3,2.58874839]
["bitfinex","ETHUSD",1680535384353,0.1345,1796.8,1796.3,2.59474839]
["bitfinex","ETHUSD",1680535384708,0.95147683,1796.8,1796.3,2.59474839]
["bitfinex","ETHUSD",1680535385152,0.81697683,1796.8,1796.3,5.36077057]
["bitfinex","ETHUSD",1680535385330,0.81697683,1796.8,1796.3,5.36277057]
["bitfinex","ETHUSD",1680535386917,0.81697683,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680535387252,0.81697683,1796.8,1796.5,1.9482]
["bitfinex","ETHUSD",1680535387433,0.81697683,1796.8,1796.5,10.54322218]
["bitfinex","ETHUSD",1680535387635,0.11000001,1796.9,1796.5,10.54522218]
["bitfinex","ETHUSD",1680535388219,0.11000001,1796.9,1796.7,5.823]
["bitfinex","ETHUSD",1680535388421,0.11000001,1796.9,1796.8,4.73061]
["bitfinex","ETHUSD",1680535388737,0.11000001,1796.9,1796.8,4.73661]
["bitfinex","ETHUSD",1680535389622,0.11000001,1796.9,1796.8,13.55563218]
["bitfinex","ETHUSD",1680535389820,0.11000001,1796.9,1796.8,13.55763218]
["bitfinex","ETHUSD",1680535390658,1e-08,1796.9,1796.8,27.06073218]
["bitfinex","ETHUSD",1680535390980,0.11000001,1797.3,1797.1,5.823]
["bitfinex","ETHUSD",1680535391268,0.11000001,1797.3,1797.2,1.94747]
["bitfinex","ETHUSD",1680535391890,0.11000001,1797.3,1797.1,0.55844]
["bitfinex","ETHUSD",1680535392022,1.236,1797.2,1797.1,0.55644]
["bitfinex","ETHUSD",1680535392459,1.236,1797.2,1797.1,0.83466]
["bitfinex","ETHUSD",1680535392668,1.236,1797.2,1797.1,0.27822]
["bitfinex","ETHUSD",1680535392872,0.1355,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680535393457,1.34600001,1797.3,1797.1,0.83467]
["bitfinex","ETHUSD",1680535393458,0.11000001,1797.3,1797.1,0.83467]
["bitfinex","ETHUSD",1680535395168,0.11000001,1797.3,1797.1,3.60069218]
["bitfinex","ETHUSD",1680535395889,0.11000001,1797.3,1797.2,2.76602218]
["bitfinex","ETHUSD",1680535396045,0.11000001,1797.3,1797.2,7.72559218]
["bitfinex","ETHUSD",1680535396226,0.11000001,1797.3,1797.2,13.55259218]
["bitfinex","ETHUSD",1680535396438,0.11000001,1797.3,1797.2,7.72959218]
["bitfinex","ETHUSD",1680535396641,0.95105494,1797.3,1797.2,4.73757]
["bitfinex","ETHUSD",1680535396873,0.95105494,1797.3,1797.2,4.73557]
["bitfinex","ETHUSD",1680535397228,0.95105494,1797.3,1797.2,7.50159218]
["bitfinex","ETHUSD",1680535397467,0.95105494,1797.3,1797.2,7.73359218]
["bitfinex","ETHUSD",1680535397723,0.95105494,1797.3,1797.2,10.73359218]
["bitfinex","ETHUSD",1680535397923,0.95105494,1797.3,1797.2,11.96459218]
["bitfinex","ETHUSD",1680535398326,0.85059595,1797.3,1797.2,17.80830206]
["bitfinex","ETHUSD",1680535398535,0.85059595,1797.3,1797.2,17.80430206]
["bitfinex","ETHUSD",1680535398765,0.00954102,1797.3,1797.2,17.80430206]
["bitfinex","ETHUSD",1680535399480,0.11000001,1797.5,1797.2,17.80430206]
["bitfinex","ETHUSD",1680535399707,0.11000001,1797.5,1797.4,6.44060714]
["bitfinex","ETHUSD",1680535399973,0.11000001,1797.5,1797.4,14.38585932]
["bitfinex","ETHUSD",1680535400727,0.11000001,1797.5,1797.4,8.56285932]
["bitfinex","ETHUSD",1680535401760,0.11000001,1797.5,1797.4,8.58556666]
["bitfinex","ETHUSD",1680535404143,0.11000001,1797.5,1797.4,14.40856666]
["bitfinex","ETHUSD",1680535407684,0.06000001,1797.5,1797.4,14.40856666]
["bitfinex","ETHUSD",1680535410686,0.06000001,1797.5,1797.4,15.64156666]
["bitfinex","ETHUSD",1680535410687,0.89799785,1797.5,1797.4,15.64156666]
["bitfinex","ETHUSD",1680535411692,0.06000001,1797.5,1797.4,15.64156666]
["bitfinex","ETHUSD",1680535413956,0.11000001,1797.9,1797.8,0.61760714]
["bitfinex","ETHUSD",1680535414164,0.11000001,1797.9,1797.8,13.67395932]
["bitfinex","ETHUSD",1680535414384,0.11000001,1797.9,1797.8,16.67595932]
["bitfinex","ETHUSD",1680535415303,0.11000001,1797.9,1797.8,22.49895932]
["bitfinex","ETHUSD",1680535415446,0.11000001,1797.9,1797.8,23.96495932]
["bitfinex","ETHUSD",1680535415653,0.11000001,1797.9,1797.8,18.14195932]
["bitfinex","ETHUSD",1680535416395,0.11000001,1797.9,1797.8,17.91195932]
["bitfinex","ETHUSD",1680535418609,0.91172862,1797.9,1797.8,17.91195932]
["bitfinex","ETHUSD",1680535419451,0.91172862,1797.9,1797.8,16.67595932]
["bitfinex","ETHUSD",1680535420208,0.91172862,1797.9,1797.8,4.72998]
["bitfinex","ETHUSD",1680535420354,0.91172862,1797.9,1797.8,4.72798]
["bitfinex","ETHUSD",1680535421152,0.76172862,1797.9,1797.8,4.72798]
["bitfinex","ETHUSD",1680535421667,0.31943578,1798.2,1797.8,4.72798]
["bitfinex","ETHUSD",1680535422410,0.31943578,1798.2,1797.8,7.49400218]
["bitfinex","ETHUSD",1680535422603,0.31943578,1798.2,1798.1,0.61760714]
["bitfinex","ETHUSD",1680535422766,0.31943578,1798.2,1798.1,5.34480714]
["bitfinex","ETHUSD",1680535422970,0.31943578,1798.2,1798.1,1.94849]
["bitfinex","ETHUSD",1680535423186,0.31943578,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535423391,0.31943578,1798.2,1798.1,2.56409714]
["bitfinex","ETHUSD",1680535424090,0.31943578,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535427783,0.31943578,1798.2,1798.1,4.71251218]
["bitfinex","ETHUSD",1680535428180,0.31943578,1798.2,1798.1,7.71251218]
["bitfinex","ETHUSD",1680535428469,0.31943578,1798.2,1798.1,7.71451218]
["bitfinex","ETHUSD",1680535428879,0.31943578,1798.2,1798.1,13.53751218]
["bitfinex","ETHUSD",1680535429082,0.31943578,1798.2,1798.1,13.76751218]
["bitfinex","ETHUSD",1680535429900,0.31943578,1798.2,1798.1,4.94849]
["bitfinex","ETHUSD",1680535430071,0.31943578,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535430672,1.06272881,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535432000,1.06272881,1798.2,1798.1,10.53551218]
["bitfinex","ETHUSD",1680535432175,1.06272881,1798.2,1798.1,10.76751218]
["bitfinex","ETHUSD",1680535432611,1.06272881,1798.2,1798.1,13.76751218]
["bitfinex","ETHUSD",1680535433128,1.06272881,1798.2,1798.1,15.00051218]
["bitfinex","ETHUSD",1680535433344,1.06272881,1798.2,1798.1,13.76751218]
["bitfinex","ETHUSD",1680535433621,1.06272881,1798.2,1798.1,7.94451218]
["bitfinex","ETHUSD",1680535433846,0.31943578,1798.2,1798.1,4.94849]
["bitfinex","ETHUSD",1680535434012,0.31943578,1798.2,1798.1,4.94649]
["bitfinex","ETHUSD",1680535434733,1.05829056,1798.2,1798.1,4.94649]
["bitfinex","ETHUSD",1680535435993,1.05829056,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535439418,1.19606319,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535443233,1.05829056,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535445497,1.05573719,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535445702,1.05573719,1798.2,1798.1,2.56409714]
["bitfinex","ETHUSD",1680535446858,1.05573719,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535447134,1.05573719,1798.2,1798.1,2.56409714]
["bitfinex","ETHUSD",1680535447447,1.05573719,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535450488,1.05573719,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535450705,8.11673719,1798.2,1798.1,0.27807]
["bitfinex","ETHUSD",1680535451012,8.11873719,1798.2,1798.1,0.27807]
["bitfinex","ETHUSD",1680535451175,2.29573719,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535451376,3.13845449,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535452192,1.90945449,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535452506,1.05573719,1798.2,1798.1,1.45181714]
["bitfinex","ETHUSD",1680535452813,1.05573719,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535455825,1.05573719,1798.2,1798.1,4.41215902]
["bitfinex","ETHUSD",1680535456375,1.05573719,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535456594,0.31688241,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535456807,0.31688241,1798.2,1798.1,1.41613684]
["bitfinex","ETHUSD",1680535457073,0.31688241,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535457741,2.33389945,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535457878,2.59923297,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535458498,1.36323297,1798.2,1798.1,0.83421]
["bitfinex","ETHUSD",1680535458705,1.36323297,1798.2,1798.1,3.60023218]
["bitfinex","ETHUSD",1680535458706,1.09789945,1798.2,1798.1,3.60023218]
["bitfinex","ETHUSD",1680535459028,1.09789945,1798.2,1798.1,13.91372958]
["bitfinex","ETHUSD",1680535459221,1.09789945,1798.2,1798.1,14.14572958]
["bitfinex","ETHUSD",1680535459834,0.31688241,1798.2,1798.1,5.90733299]
["bitfinex","ETHUSD",1680535459993,0.31688241,1798.2,1798.1,5.03444273]
["bitfinex","ETHUSD",1680535460191,0.31688241,1798.2,1798.1,5.04044273]
["bitfinex","ETHUSD",1680535461591,1.09792156,1798.2,1798.1,5.91333299]
["bitfinex","ETHUSD",1680535461795,1.09792156,1798.2,1798.1,5.04044273]
["bitfinex","ETHUSD",1680535463755,1.09792156,1798.2,1798.1,14.73235517]
["bitfinex","ETHUSD",1680535463935,1.09792156,1798.2,1798.1,8.90935517]
["bitfinex","ETHUSD",1680535464139,1.09792156,1798.2,1798.1,7.80646491]
["bitfinex","ETHUSD",1680535464304,1.09792156,1798.2,1798.1,8.67935517]
["bitfinex","ETHUSD",1680535464803,0.31688241,1798.2,1798.1,8.67935517]
["bitfinex","ETHUSD",1680535465639,0.31375792,1798.2,1798.1,13.91572958]
["bitfinex","ETHUSD",1680535465819,0.31375792,1798.2,1798.1,14.14572958]
["bitfinex","ETHUSD",1680535466000,0.31375792,1798.2,1798.1,15.30958327]
["bitfinex","ETHUSD",1680535466568,0.31375792,1798.2,1798.1,14.43669301]
["bitfinex","ETHUSD",1680535466769,7.92e-06,1798.2,1798.1,14.43669301]
["bitfinex","ETHUSD",1680535466923,7.92e-06,1798.2,1798.1,15.30952857]
["bitfinex","ETHUSD",1680535467127,7.92e-06,1798.2,1798.1,6.49050639]
["bitfinex","ETHUSD",1680535467441,7.92e-06,1798.2,1798.1,15.44769301]
["bitfinex","ETHUSD",1680535467978,7.92e-06,1798.2,1798.1,9.2566286]
["bitfinex","ETHUSD",1680535468123,7.92e-06,1798.2,1798.1,5.32675273]
["bitfinex","ETHUSD",1680535469033,7.92e-06,1798.2,1798.1,13.91577491]
["bitfinex","ETHUSD",1680535469237,7.92e-06,1798.2,1798.1,15.14877491]
["bitfinex","ETHUSD",1680535469968,7.92e-06,1798.2,1798.1,16.5426286]
["bitfinex","ETHUSD",1680535470330,7.92e-06,1798.2,1798.1,15.37877491]
["bitfinex","ETHUSD",1680535470525,7.92e-06,1798.2,1798.1,15.66969301]
["bitfinex","ETHUSD",1680535470762,7.92e-06,1798.2,1798.1,16.54224056]
["bitfinex","ETHUSD",1680535471327,7.92e-06,1798.2,1798.1,15.37838687]
["bitfinex","ETHUSD",1680535472169,7.92e-06,1798.2,1798.1,8.32238687]
["bitfinex","ETHUSD",1680535472490,7.92e-06,1798.2,1798.1,8.09238687]
["bitfinex","ETHUSD",1680535474166,7.92e-06,1798.2,1798.1,8.67441222]
["bitfinex","ETHUSD",1680535474563,7.92e-06,1798.2,1798.1,8.09238687]
["bitfinex","ETHUSD",1680535475084,7.92e-06,1798.2,1798.1,8.67440616]
["bitfinex","ETHUSD",1680535475736,7.92e-06,1798.2,1798.1,2.03583643]
["bitfinex","ETHUSD",1680535475936,7.92e-06,1798.2,1798.1,2.03383643]
["bitfinex","ETHUSD",1680535476892,0.7143166,1798.2,1798.1,2.03383643]
["bitfinex","ETHUSD",1680535477277,7.88269184,1798.2,1798.1,0.27807]
["bitfinex","ETHUSD",1680535477478,7.89369184,1798.2,1797.7,0.58401929]
["bitfinex","ETHUSD",1680535477681,8.58902218,1798.1,1797.7,0.58201929]
["bitfinex","ETHUSD",1680535477968,5.823,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680535478105,5.834,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680535482059,5.834,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680535482221,6.541,1797.9,1797.6,1.66888]
["bitfinex","ETHUSD",1680535482435,6.541,1797.9,1797.6,0.83442]
["bitfinex","ETHUSD",1680535482760,6.541,1797.9,1797.6,0.27813]
["bitfinex","ETHUSD",1680535483259,9.30702218,1797.9,1797.6,0.27813]
["bitfinex","ETHUSD",1680535483456,5.823,1797.7,1797.6,0.27814]
["bitfinex","ETHUSD",1680535483760,5.834,1797.7,1797.6,0.27814]
["bitfinex","ETHUSD",1680535485402,5.834,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680535486815,6.51526936,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680535487014,7.38306652,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680535488817,7.37158146,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680535490865,8.60658146,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680535494271,7.37158146,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680535498045,0.68326936,1797.7,1797.6,1.45203714]
["bitfinex","ETHUSD",1680535498351,0.68126936,1797.7,1797.6,1.45203714]
["bitfinex","ETHUSD",1680535498871,25.499535,1798.0,1797.6,1.45203714]
["bitfinex","ETHUSD",1680535499238,31.322535,1798.0,1797.6,1.45203714]
["bitfinex","ETHUSD",1680535499438,34.4556885,1798.0,1797.6,0.83443]
["bitfinex","ETHUSD",1680535499651,29.8425885,1798.0,1797.8,1.94681]
["bitfinex","ETHUSD",1680535499853,24.0195885,1798.0,1797.8,1.94681]
["bitfinex","ETHUSD",1680535500194,29.8425885,1798.0,1797.8,1.94681]
["bitfinex","ETHUSD",1680535501426,28.6065885,1798.0,1797.8,1.94681]
["bitfinex","ETHUSD",1680535501637,19.650435,1798.0,1797.8,1.94681]
["bitfinex","ETHUSD",1680535501858,0.71597002,1797.9,1797.8,1.94681]
["bitfinex","ETHUSD",1680535505269,0.71597002,1797.9,1797.8,1.94881]
["bitfinex","ETHUSD",1680535505744,0.71597002,1797.9,1797.8,1.95281]
["bitfinex","ETHUSD",1680535508786,0.71597002,1797.9,1797.8,1.94881]
["bitfinex","ETHUSD",1680535511360,0.71597002,1797.9,1797.8,1.95081]
["bitfinex","ETHUSD",1680535511970,0.71597002,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680535512183,2.75261052,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680535512481,8.57561052,1797.9,1797.7,0.28412]
["bitfinex","ETHUSD",1680535512658,11.3436327,1797.9,1797.7,0.28412]
["bitfinex","ETHUSD",1680535512853,11.3436327,1797.9,1797.7,0.83438]
["bitfinex","ETHUSD",1680535513056,11.3436327,1797.9,1797.7,0.27812]
["bitfinex","ETHUSD",1680535513247,6.95736327,1797.8,1797.7,0.27812]
["bitfinex","ETHUSD",1680535513451,6.95936327,1797.8,1797.7,0.27812]
["bitfinex","ETHUSD",1680535514080,6.95936327,1797.8,1797.5,1.73621714]
["bitfinex","ETHUSD",1680535514258,6.95936327,1797.8,1797.6,0.27813]
["bitfinex","ETHUSD",1680535514787,6.95936327,1797.8,1797.5,0.83447]
["bitfinex","ETHUSD",1680535515085,6.51893633,1797.7,1797.5,0.83447]
["bitfinex","ETHUSD",1680535515246,6.52093633,1797.7,1797.4,0.006]
["bitfinex","ETHUSD",1680535515444,6.52093633,1797.7,1797.4,0.27816]
["bitfinex","ETHUSD",1680535515873,5.823,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680535516045,5.825,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680535516446,5.825,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680535516662,6.73207935,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680535520683,9.49810153,1797.5,1797.3,0.006]
["bitfinex","ETHUSD",1680535520885,6.77281015,1797.4,1797.3,0.27817]
["bitfinex","ETHUSD",1680535521179,6.77481015,1797.4,1797.3,0.27817]
["bitfinex","ETHUSD",1680535521758,6.77481015,1797.4,1797.3,0.83456]
["bitfinex","ETHUSD",1680535522958,6.77481015,1797.4,1797.3,0.83656]
["bitfinex","ETHUSD",1680535523185,6.77481015,1797.4,1797.3,0.83456]
["bitfinex","ETHUSD",1680535526403,7.7669,1797.1,1797.0,0.93469]
["bitfinex","ETHUSD",1680535530302,0.002,1797.1,1797.0,0.93469]
["bitfinex","ETHUSD",1680535530531,4.6673,1797.4,1797.3,0.61760714]
["bitfinex","ETHUSD",1680535530703,7.42232218,1797.4,1797.3,2.56496714]
["bitfinex","ETHUSD",1680535530893,2.77702218,1797.4,1797.3,2.56496714]
["bitfinex","ETHUSD",1680535531075,0.009,1797.4,1797.3,2.56496714]
["bitfinex","ETHUSD",1680535531271,7.97507935,1797.5,1797.3,2.56496714]
["bitfinex","ETHUSD",1680535531603,12.04934613,1797.5,1797.3,2.56496714]
["bitfinex","ETHUSD",1680535531779,0.86377648,1797.4,1797.3,2.56496714]
["bitfinex","ETHUSD",1680535532702,0.86377648,1797.4,1797.3,2.58767576]
["bitfinex","ETHUSD",1680535533799,1.247,1797.8,1797.3,2.58767576]
["bitfinex","ETHUSD",1680535534004,2.89072218,1797.7,1797.3,1.97006862]
["bitfinex","ETHUSD",1680535534330,4.247,1797.8,1797.6,0.61760714]
["bitfinex","ETHUSD",1680535534525,10.059,1797.8,1797.7,1.94692]
["bitfinex","ETHUSD",1680535534724,10.07,1797.8,1797.7,1.94692]
["bitfinex","ETHUSD",1680535536303,10.07,1797.8,1797.7,0.83439]
["bitfinex","ETHUSD",1680535539933,10.07,1797.8,1797.7,0.27813]
["bitfinex","ETHUSD",1680535541948,3.011,1797.8,1797.7,0.83439]
["bitfinex","ETHUSD",1680535542102,3.009,1797.8,1797.7,0.83439]
["bitfinex","ETHUSD",1680535543047,3.009,1797.8,1797.7,0.27813]
["bitfinex","ETHUSD",1680535543221,8.832,1797.8,1797.7,0.27813]
["bitfinex","ETHUSD",1680535543422,8.834,1797.8,1797.7,0.27813]
["bitfinex","ETHUSD",1680535544024,9.7174,1797.8,1797.7,0.27813]
["bitfinex","ETHUSD",1680535545727,9.7174,1797.8,1797.6,1.45202714]
["bitfinex","ETHUSD",1680535545944,9.7174,1797.8,1797.6,0.61760714]
["bitfinex","ETHUSD",1680535546246,13.1764,1797.8,1797.6,0.61760714]
["bitfinex","ETHUSD",1680535546606,15.94242218,1797.8,1797.4,6.21687714]
["bitfinex","ETHUSD",1680535546813,5.823,1797.6,1797.4,0.89776714]
["bitfinex","ETHUSD",1680535547018,5.823,1797.6,1797.2,0.006]
["bitfinex","ETHUSD",1680535547019,8.58902218,1797.5,1797.2,0.006]
["bitfinex","ETHUSD",1680535547236,8.58902218,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680535547237,8.59102218,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680535547554,12.5739244,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680535548248,12.5739244,1797.5,1797.4,0.27562528]
["bitfinex","ETHUSD",1680535548452,12.5829244,1797.5,1797.4,0.27562528]
["bitfinex","ETHUSD",1680535548950,12.5829244,1797.5,1797.3,0.89578714]
["bitfinex","ETHUSD",1680535549141,12.5739244,1797.5,1797.3,0.89578714]
["bitfinex","ETHUSD",1680535549350,7.08039244,1797.4,1797.3,0.89578714]
["bitfinex","ETHUSD",1680535549559,7.08239244,1797.4,1797.3,0.89578714]
["bitfinex","ETHUSD",1680535550141,0.002,1797.4,1797.3,1.45217714]
["bitfinex","ETHUSD",1680535550348,3.011,1797.6,1797.3,1.45217714]
["bitfinex","ETHUSD",1680535550544,0.77372141,1797.7,1797.5,0.61760714]
["bitfinex","ETHUSD",1680535550754,0.76272141,1797.7,1797.6,1.94702]
["bitfinex","ETHUSD",1680535551647,5.864,1797.9,1797.6,1.94702]
["bitfinex","ETHUSD",1680535551819,5.855,1797.9,1797.8,0.61760714]
["bitfinex","ETHUSD",1680535552019,5.855,1797.9,1797.8,2.56441714]
["bitfinex","ETHUSD",1680535554062,8.62102218,1797.9,1797.6,0.008]
["bitfinex","ETHUSD",1680535554360,5.853,1797.7,1797.5,0.27816]
["bitfinex","ETHUSD",1680535554658,5.853,1797.7,1797.4,0.61760714]
["bitfinex","ETHUSD",1680535554659,8.62102218,1797.7,1797.4,0.61760714]
["bitfinex","ETHUSD",1680535554862,6.4383,1797.6,1797.4,0.89577714]
["bitfinex","ETHUSD",1680535555044,6.4403,1797.6,1797.4,0.89577714]
["bitfinex","ETHUSD",1680535555422,6.4403,1797.6,1797.4,1.45212714]
["bitfinex","ETHUSD",1680535557639,5.855,1797.6,1797.4,1.45212714]
["bitfinex","ETHUSD",1680535559758,0.002,1797.6,1797.4,2.05685377]
["bitfinex","ETHUSD",1680535559955,20.891435,1798.0,1797.4,2.05685377]
["bitfinex","ETHUSD",1680535560155,22.41645718,1798.0,1797.8,0.61760714]
["bitfinex","ETHUSD",1680535560471,22.41645718,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680535560673,28.27845718,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680535560827,28.26945718,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680535561167,31.11131799,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680535561526,31.11131799,1798.0,1797.9,0.2781]
["bitfinex","ETHUSD",1680535561960,31.87006551,1798.0,1797.9,0.2781]
["bitfinex","ETHUSD",1680535563038,6.853,1797.9,1797.6,0.002]
["bitfinex","ETHUSD",1680535563238,0.011,1797.9,1797.7,0.83439]
["bitfinex","ETHUSD",1680535563438,1.76774752,1798.0,1797.7,1.94692]
["bitfinex","ETHUSD",1680535563816,0.75127756,1797.8,1797.7,1.94692]
["bitfinex","ETHUSD",1680535564088,0.75127756,1797.8,1797.7,3.18792]
["bitfinex","ETHUSD",1680535564671,0.03170736,1798.1,1797.7,3.18792]
["bitfinex","ETHUSD",1680535564879,0.02270736,1798.1,1797.9,4.72772]
["bitfinex","ETHUSD",1680535565077,0.009,1798.1,1797.9,4.72772]
["bitfinex","ETHUSD",1680535565376,0.00900792,1798.2,1797.9,4.72772]
["bitfinex","ETHUSD",1680535565761,0.68334959,1798.0,1797.9,4.72772]
["bitfinex","ETHUSD",1680535565947,0.68334959,1798.0,1797.9,5.96972]
["bitfinex","ETHUSD",1680535566148,0.68334959,1798.0,1797.9,8.97172]
["bitfinex","ETHUSD",1680535566541,0.68334959,1798.0,1797.9,17.59074218]
["bitfinex","ETHUSD",1680535566773,7.92e-06,1798.2,1797.9,17.82074218]
["bitfinex","ETHUSD",1680535566949,7.92e-06,1798.2,1798.0,1.236]
["bitfinex","ETHUSD",1680535567144,7.92e-06,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535576805,7.92e-06,1798.2,1798.1,3.17749]
["bitfinex","ETHUSD",1680535577211,7.92e-06,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535577580,7.92e-06,1798.2,1798.1,3.18849]
["bitfinex","ETHUSD",1680535578089,7.92e-06,1798.2,1798.1,4.94649]
["bitfinex","ETHUSD",1680535578692,7.92e-06,1798.2,1798.1,1.94649]
["bitfinex","ETHUSD",1680535586013,0.11000001,1798.4,1798.2,0.00390345]
["bitfinex","ETHUSD",1680535586218,0.8766459,1798.4,1798.3,4.72668]
["bitfinex","ETHUSD",1680535586518,0.8766459,1798.4,1798.3,7.72668]
["bitfinex","ETHUSD",1680535586717,1.60754077,1798.4,1798.3,7.72868]
["bitfinex","ETHUSD",1680535588694,0.84089488,1798.4,1798.3,7.72868]
["bitfinex","ETHUSD",1680535588893,1.60754077,1798.4,1798.3,7.72868]
["bitfinex","ETHUSD",1680535589919,1.55754077,1798.4,1798.3,7.72868]
["bitfinex","ETHUSD",1680535590657,1.55754077,1798.4,1798.3,4.72868]
["bitfinex","ETHUSD",1680535590822,1.55754077,1798.4,1798.3,7.72668]
["bitfinex","ETHUSD",1680535591024,1.55754077,1798.4,1798.3,10.49470218]
["bitfinex","ETHUSD",1680535591327,1.55754077,1798.4,1798.3,11.96570218]
["bitfinex","ETHUSD",1680535591530,1.55754077,1798.4,1798.3,7.72868]
["bitfinex","ETHUSD",1680535591718,0.8266459,1798.4,1798.3,7.72868]
["bitfinex","ETHUSD",1680535592820,0.06000001,1798.4,1798.3,7.72868]
["bitfinex","ETHUSD",1680535593101,0.8266459,1798.4,1798.3,7.72868]
["bitfinex","ETHUSD",1680535596247,0.8266459,1798.4,1798.3,4.72868]
["bitfinex","ETHUSD",1680535596418,1.04586535,1798.4,1798.3,1.94628]
["bitfinex","ETHUSD",1680535596619,1.82054524,1798.4,1798.3,1.94628]
["bitfinex","ETHUSD",1680535596940,1.82054524,1798.4,1798.3,0.83412]
["bitfinex","ETHUSD",1680535600927,1.05389935,1798.4,1798.3,0.83412]
["bitfinex","ETHUSD",1680535601127,1.82054524,1798.4,1798.3,0.83412]
["bitfinex","ETHUSD",1680535601908,1.05389935,1798.4,1798.3,0.83412]
["bitfinex","ETHUSD",1680535602111,1.82054524,1798.4,1798.3,0.83412]
["bitfinex","ETHUSD",1680535602848,1.77054524,1798.4,1798.3,0.83412]
["bitfinex","ETHUSD",1680535607150,1.55132579,1798.4,1798.3,0.83412]
["bitfinex","ETHUSD",1680535608616,1.55132579,1798.4,1798.3,8.71499309]
["bitfinex","ETHUSD",1680535608947,1.55132579,1798.4,1798.3,9.01399587]
["bitfinex","ETHUSD",1680535609767,0.7766459,1798.4,1798.3,9.01399587]
["bitfinex","ETHUSD",1680535613788,0.7766459,1798.4,1798.3,9.88686529]
["bitfinex","ETHUSD",1680535614154,0.7766459,1798.4,1798.3,15.73986529]
["bitfinex","ETHUSD",1680535614351,0.11000001,1798.5,1798.4,0.50245137]
["bitfinex","ETHUSD",1680535614557,1.12419451,1798.5,1798.4,25.78862134]
["bitfinex","ETHUSD",1680535614790,0.11000001,1798.6,1798.4,18.83466218]
["bitfinex","ETHUSD",1680535615000,1e-08,1798.6,1798.5,25.10433999]
["bitfinex","ETHUSD",1680535615308,0.11000001,1798.8,1798.5,27.26787454]
["bitfinex","ETHUSD",1680535615507,0.11000001,1798.8,1798.7,7.6703756]
["bitfinex","ETHUSD",1680535615657,0.11000001,1798.8,1798.7,26.73336778]
["bitfinex","ETHUSD",1680535616675,0.11000001,1798.8,1798.7,26.82836778]
["bitfinex","ETHUSD",1680535616875,0.11000001,1798.8,1798.7,26.24699218]
["bitfinex","ETHUSD",1680535617477,0.11000001,1799.0,1798.9,16.13704]
["bitfinex","ETHUSD",1680535617671,0.11000001,1799.0,1798.9,23.37606218]
["bitfinex","ETHUSD",1680535618069,0.11000001,1799.0,1798.9,23.47306218]
["bitfinex","ETHUSD",1680535618325,0.11000001,1799.1,1798.9,23.47306218]
["bitfinex","ETHUSD",1680535618468,0.11000001,1799.1,1799.0,13.91881218]
["bitfinex","ETHUSD",1680535618672,0.11000001,1799.1,1799.0,13.92081218]
["bitfinex","ETHUSD",1680535618898,0.11000001,1799.1,1799.0,8.06781218]
["bitfinex","ETHUSD",1680535619106,0.11000001,1799.1,1799.0,7.93081218]
["bitfinex","ETHUSD",1680535620273,0.11000001,1799.1,1799.0,13.78381218]
["bitfinex","ETHUSD",1680535620477,0.11000001,1799.1,1799.0,14.01381218]
["bitfinex","ETHUSD",1680535622115,0.11000001,1799.5,1799.1,0.11]
["bitfinex","ETHUSD",1680535622310,0.11000001,1799.5,1799.2,27.74402259]
["bitfinex","ETHUSD",1680535622476,0.11000001,1799.5,1799.4,14.59649]
["bitfinex","ETHUSD",1680535622679,0.11000001,1799.5,1799.4,20.59451218]
["bitfinex","ETHUSD",1680535622916,0.11000001,1799.5,1799.4,20.69251218]
["bitfinex","ETHUSD",1680535623119,0.11000001,1799.5,1799.4,10.60249]
["bitfinex","ETHUSD",1680535623120,1.11000001,1799.5,1799.4,10.60249]
["bitfinex","ETHUSD",1680535623306,0.11000001,1799.5,1799.4,10.60249]
["bitfinex","ETHUSD",1680535623816,1.11000001,1799.5,1799.4,10.60249]
["bitfinex","ETHUSD",1680535624020,1.11000001,1799.5,1799.4,7.60249]
["bitfinex","ETHUSD",1680535624731,2.29801989,1799.5,1799.4,7.60249]
["bitfinex","ETHUSD",1680535625297,2.29801989,1799.5,1799.4,5.04509]
["bitfinex","ETHUSD",1680535625501,2.30701989,1799.5,1799.4,2.04509]
["bitfinex","ETHUSD",1680535625806,2.53999262,1799.5,1799.4,2.04309]
["bitfinex","ETHUSD",1680535626006,2.53999262,1799.5,1799.4,0.37587]
["bitfinex","ETHUSD",1680535626588,2.53999262,1799.5,1799.4,1.94509]
["bitfinex","ETHUSD",1680535626589,2.30701989,1799.5,1799.4,1.94509]
["bitfinex","ETHUSD",1680535626792,1.30701989,1799.5,1799.4,2.03909]
["bitfinex","ETHUSD",1680535626988,1.30701989,1799.5,1799.4,4.80511218]
["bitfinex","ETHUSD",1680535627322,1.30701989,1799.5,1799.4,11.89111218]
["bitfinex","ETHUSD",1680535627323,1.29801989,1799.5,1799.4,11.89111218]
["bitfinex","ETHUSD",1680535627494,1.29801989,1799.5,1799.4,11.89311218]
["bitfinex","ETHUSD",1680535627691,1.29801989,1799.5,1799.4,15.12311218]
["bitfinex","ETHUSD",1680535627939,0.11000001,1799.5,1799.4,15.12311218]
["bitfinex","ETHUSD",1680535628229,1.11000001,1799.5,1799.4,5.04109]
["bitfinex","ETHUSD",1680535628684,2.28867696,1799.5,1799.4,5.04109]
["bitfinex","ETHUSD",1680535629204,2.28867696,1799.5,1799.4,2.04109]
["bitfinex","ETHUSD",1680535629520,2.28867696,1799.5,1799.4,2.03909]
["bitfinex","ETHUSD",1680535630291,2.29767696,1799.5,1799.4,2.03909]
["bitfinex","ETHUSD",1680535633733,2.29767696,1799.5,1799.4,0.92761]
["bitfinex","ETHUSD",1680535633908,2.29767696,1799.5,1799.4,0.27787]
["bitfinex","ETHUSD",1680535634419,3.21294466,1799.5,1799.4,0.27787]
["bitfinex","ETHUSD",1680535634728,3.21294466,1799.5,1799.2,1.11158]
["bitfinex","ETHUSD",1680535634729,1.0,1799.3,1799.2,0.27789]
["bitfinex","ETHUSD",1680535634930,7.862,1799.3,1799.1,0.2779]
["bitfinex","ETHUSD",1680535635092,0.1,1799.2,1799.1,0.2779]
["bitfinex","ETHUSD",1680535635295,0.109,1799.2,1799.1,0.2779]
["bitfinex","ETHUSD",1680535635598,0.109,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535635996,0.009,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535636834,1.17380208,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535638059,1.19650944,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535639202,7.04950944,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535639420,1.19850944,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535639622,1.51636038,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535640161,7.36936038,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535640455,1.51836038,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535640751,1.51636038,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535641103,7.36936038,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535641351,7.37136038,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535641698,1.51836038,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535641899,1.51636038,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535642111,10.13538256,1799.2,1799.1,0.83373]
["bitfinex","ETHUSD",1680535642312,10.13538256,1799.2,1798.9,2.78137]
["bitfinex","ETHUSD",1680535642313,7.853,1799.1,1798.9,0.002]
["bitfinex","ETHUSD",1680535642539,7.853,1799.1,1798.3,1.11415]
["bitfinex","ETHUSD",1680535642540,5.853,1798.8,1798.3,1.11415]
["bitfinex","ETHUSD",1680535642727,5.853,1798.8,1798.5,0.55601]
["bitfinex","ETHUSD",1680535642728,1.0,1798.7,1798.5,0.55601]
["bitfinex","ETHUSD",1680535642900,1.0,1798.7,1798.5,0.27799]
["bitfinex","ETHUSD",1680535643108,7.5394,1798.7,1798.4,0.27801]
["bitfinex","ETHUSD",1680535643322,1.0,1798.5,1798.4,0.55604]
["bitfinex","ETHUSD",1680535643535,1.0,1798.5,1798.4,0.83406]
["bitfinex","ETHUSD",1680535644661,6.9539,1798.5,1798.4,0.83406]
["bitfinex","ETHUSD",1680535644878,1.0,1798.4,1798.3,0.55607]
["bitfinex","ETHUSD",1680535645075,1.0,1798.4,1798.2,0.00390345]
["bitfinex","ETHUSD",1680535645076,6.853,1798.3,1798.2,0.00390345]
["bitfinex","ETHUSD",1680535645220,7.92680222,1798.3,1798.2,0.00390345]
["bitfinex","ETHUSD",1680535645410,7.92000836,1798.3,1798.2,0.28195345]
["bitfinex","ETHUSD",1680535645649,7.91400836,1798.3,1798.2,0.28195345]
["bitfinex","ETHUSD",1680535647474,8.91400836,1798.3,1798.2,0.28195345]
["bitfinex","ETHUSD",1680535648543,8.91400836,1798.3,1798.2,0.83806345]
["bitfinex","ETHUSD",1680535648764,7.91400836,1798.3,1798.2,0.83806345]
["bitfinex","ETHUSD",1680535650271,8.91400836,1798.3,1798.2,0.83806345]
["bitfinex","ETHUSD",1680535650480,8.91400836,1798.3,1798.2,0.28195345]
["bitfinex","ETHUSD",1680535651743,10.06161929,1798.3,1798.1,0.27805]
["bitfinex","ETHUSD",1680535651943,0.89140084,1798.2,1798.1,0.27805]
["bitfinex","ETHUSD",1680535652344,6.74440084,1798.2,1798.1,0.27805]
["bitfinex","ETHUSD",1680535652557,6.84920614,1798.1,1798.0,0.55617]
["bitfinex","ETHUSD",1680535652756,6.85120614,1798.1,1798.0,0.93225]
["bitfinex","ETHUSD",1680535654169,0.99820614,1798.1,1798.0,0.93225]
["bitfinex","ETHUSD",1680535654336,0.99620614,1798.1,1798.0,0.93225]
["bitfinex","ETHUSD",1680535659698,2.14244917,1798.1,1798.0,0.93225]
["bitfinex","ETHUSD",1680535659995,1.79544917,1798.1,1798.0,0.93225]
["bitfinex","ETHUSD",1680535663263,7.82799409,1798.1,1798.0,0.098]
["bitfinex","ETHUSD",1680535663592,13.08427627,1798.1,1798.0,0.098]
["bitfinex","ETHUSD",1680535663795,13.08427627,1798.1,1797.9,0.1]
["bitfinex","ETHUSD",1680535663796,15.83401627,1798.1,1797.9,0.1]
["bitfinex","ETHUSD",1680535663975,9.85702218,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680535664164,15.42812602,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680535665377,15.45083338,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680535665988,21.63963338,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680535666214,21.88990338,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680535666900,0.64920614,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680535667687,1.76552691,1797.5,1797.4,0.27817]
["bitfinex","ETHUSD",1680535667888,1.76552691,1797.5,1797.4,0.28417]
["bitfinex","ETHUSD",1680535668118,1.76552691,1797.5,1797.3,0.66238]
["bitfinex","ETHUSD",1680535668387,1.9420796,1797.5,1797.3,0.94056]
["bitfinex","ETHUSD",1680535668715,1.76552691,1797.5,1797.3,0.94056]
["bitfinex","ETHUSD",1680535669223,1.76552691,1797.5,1797.3,0.38418]
["bitfinex","ETHUSD",1680535671294,1.76552691,1797.5,1797.3,0.94057]
["bitfinex","ETHUSD",1680535675958,1.11632077,1797.5,1797.4,1.289]
["bitfinex","ETHUSD",1680535676143,1.11632077,1797.5,1797.4,17.87304218]
["bitfinex","ETHUSD",1680535676354,1.11632077,1797.5,1797.4,17.87504218]
["bitfinex","ETHUSD",1680535676840,0.65120614,1798.1,1797.4,17.87504218]
["bitfinex","ETHUSD",1680535677008,0.64920614,1798.1,1797.7,4.72816]
["bitfinex","ETHUSD",1680535677208,0.64920614,1798.1,1797.7,4.73416]
["bitfinex","ETHUSD",1680535677443,0.64920614,1798.1,1797.8,1.242]
["bitfinex","ETHUSD",1680535677646,0.64920614,1798.1,1797.9,1.9967]
["bitfinex","ETHUSD",1680535677806,0.64920614,1798.1,1797.9,2.0027]
["bitfinex","ETHUSD",1680535677807,9.62707135,1798.0,1797.9,2.0027]
["bitfinex","ETHUSD",1680535678005,9.62707135,1798.0,1797.9,0.8903]
["bitfinex","ETHUSD",1680535678006,10.6566991,1798.0,1797.9,0.8903]
["bitfinex","ETHUSD",1680535679041,10.6566991,1798.0,1797.9,0.8843]
["bitfinex","ETHUSD",1680535679744,10.6566991,1798.0,1797.8,0.28411]
["bitfinex","ETHUSD",1680535680043,10.6566991,1798.0,1797.9,0.046]
["bitfinex","ETHUSD",1680535680044,11.3286126,1798.0,1797.9,0.046]
["bitfinex","ETHUSD",1680535680610,14.3286126,1798.0,1797.9,0.046]
["bitfinex","ETHUSD",1680535680805,15.5646126,1798.0,1797.9,0.046]
["bitfinex","ETHUSD",1680535681011,15.5646126,1798.0,1797.4,0.56235]
["bitfinex","ETHUSD",1680535681012,6.50220614,1797.6,1797.5,0.27816]
["bitfinex","ETHUSD",1680535681235,6.50420614,1797.6,1797.5,0.27816]
["bitfinex","ETHUSD",1680535681813,7.50022683,1797.6,1797.5,0.83448]
["bitfinex","ETHUSD",1680535682023,7.50022683,1797.6,1797.5,0.83648]
["bitfinex","ETHUSD",1680535683350,7.50022683,1797.6,1797.5,0.28016]
["bitfinex","ETHUSD",1680535683570,7.50022683,1797.6,1797.5,0.27816]
["bitfinex","ETHUSD",1680535687153,8.25024951,1797.6,1797.4,0.84051]
["bitfinex","ETHUSD",1680535687554,8.25024951,1797.6,1797.4,0.28416]
["bitfinex","ETHUSD",1680535691342,12.24802149,1797.6,1797.3,0.102]
["bitfinex","ETHUSD",1680535691640,6.49895594,1797.4,1797.3,0.1]
["bitfinex","ETHUSD",1680535691842,6.50095594,1797.4,1797.3,0.1]
["bitfinex","ETHUSD",1680535692366,9.26697812,1797.4,1797.3,0.1]
["bitfinex","ETHUSD",1680535695738,9.28968548,1797.4,1797.3,0.1]
["bitfinex","ETHUSD",1680535696665,10.28562392,1797.4,1797.3,0.1]
["bitfinex","ETHUSD",1680535696869,13.01826653,1797.4,1797.3,0.1]
["bitfinex","ETHUSD",1680535697053,11.78226653,1797.4,1797.3,0.1]
["bitfinex","ETHUSD",1680535697384,14.78226653,1797.4,1797.3,0.1]
["bitfinex","ETHUSD",1680535697565,14.78226653,1797.4,1797.2,0.1]
["bitfinex","ETHUSD",1680535697566,7.60412,1797.3,1797.2,0.1]
["bitfinex","ETHUSD",1680535697883,8.5128133,1797.2,1797.1,0.0864]
["bitfinex","ETHUSD",1680535698046,12.51983548,1797.2,1797.1,0.0864]
["bitfinex","ETHUSD",1680535698378,22.24506548,1797.2,1797.1,0.0864]
["bitfinex","ETHUSD",1680535698674,7.1034,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680535698876,18.23741773,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680535699080,20.46341773,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680535699281,20.46341773,1797.1,1796.9,0.1]
["bitfinex","ETHUSD",1680535699453,13.73297812,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535699652,16.71221812,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535699965,19.80406949,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535700156,19.30323949,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535700678,18.82282949,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535701063,16.59682949,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535701462,12.35882949,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535701649,12.35882949,1797.0,1796.9,0.37825]
["bitfinex","ETHUSD",1680535705941,9.59280731,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535706141,6.50095594,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535707148,0.002,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535707351,6.50095594,1797.2,1796.9,0.94076]
["bitfinex","ETHUSD",1680535707551,0.64795594,1797.2,1796.9,0.94076]
["bitfinex","ETHUSD",1680535707785,0.64595594,1797.2,1796.9,0.93676]
["bitfinex","ETHUSD",1680535708098,1.64189438,1797.4,1796.9,2.18276]
["bitfinex","ETHUSD",1680535708624,1.64189438,1797.4,1797.1,1.242]
["bitfinex","ETHUSD",1680535708625,0.99593844,1797.4,1797.1,1.242]
["bitfinex","ETHUSD",1680535708965,0.99593844,1797.4,1797.2,4.72957]
["bitfinex","ETHUSD",1680535709263,0.99593844,1797.4,1797.2,4.73557]
["bitfinex","ETHUSD",1680535709708,0.64595594,1797.6,1797.2,4.73557]
["bitfinex","ETHUSD",1680535710194,0.64595594,1797.6,1797.2,5.96657]
["bitfinex","ETHUSD",1680535710400,0.64595594,1797.6,1797.2,5.96857]
["bitfinex","ETHUSD",1680535710695,0.64595594,1797.6,1797.2,6.32261406]
["bitfinex","ETHUSD",1680535711008,6.49895594,1797.8,1797.2,6.32261406]
["bitfinex","ETHUSD",1680535711235,0.002,1797.8,1797.5,1.236]
["bitfinex","ETHUSD",1680535711441,0.13912605,1798.1,1797.6,5.9595]
["bitfinex","ETHUSD",1680535711736,0.64595594,1798.1,1797.6,5.9675]
["bitfinex","ETHUSD",1680535712083,0.64595594,1798.0,1797.6,5.9675]
["bitfinex","ETHUSD",1680535712883,0.72631588,1797.9,1797.7,1.008]
["bitfinex","ETHUSD",1680535713084,0.72631588,1797.9,1797.8,1.94681]
["bitfinex","ETHUSD",1680535713301,0.72631588,1797.9,1797.8,1.95281]
["bitfinex","ETHUSD",1680535714638,0.72631588,1797.9,1797.8,1.94881]
["bitfinex","ETHUSD",1680535715290,0.72631588,1797.9,1797.8,1.95281]
["bitfinex","ETHUSD",1680535715489,0.72631588,1797.9,1797.8,1.95081]
["bitfinex","ETHUSD",1680535715699,0.72631588,1797.9,1797.8,1.94881]
["bitfinex","ETHUSD",1680535715902,0.72631588,1797.9,1797.8,1.95281]
["bitfinex","ETHUSD",1680535717236,0.72631588,1797.9,1797.8,1.95081]
["bitfinex","ETHUSD",1680535717424,0.72631588,1797.9,1797.8,1.95281]
["bitfinex","ETHUSD",1680535718757,0.72631588,1797.9,1797.8,1.94881]
["bitfinex","ETHUSD",1680535719347,0.72631588,1797.9,1797.8,1.95281]
["bitfinex","ETHUSD",1680535720058,0.72631588,1797.9,1797.8,1.94881]
["bitfinex","ETHUSD",1680535720362,0.72631588,1797.9,1797.8,1.95281]
["bitfinex","ETHUSD",1680535720660,0.72631588,1797.9,1797.8,1.94881]
["bitfinex","ETHUSD",1680535721957,0.72289412,1797.9,1797.8,1.94681]
["bitfinex","ETHUSD",1680535724235,0.85977913,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680535724665,0.85977913,1797.9,1797.7,0.83437]
["bitfinex","ETHUSD",1680535724852,0.64595594,1797.8,1797.7,0.27811]
["bitfinex","ETHUSD",1680535725929,1.38769952,1797.8,1797.7,0.27811]
["bitfinex","ETHUSD",1680535726373,1.38769952,1797.8,1797.5,0.55632]
["bitfinex","ETHUSD",1680535726374,7.24069952,1797.8,1797.5,0.55632]
["bitfinex","ETHUSD",1680535726544,7.24069952,1797.8,1797.6,0.27813]
["bitfinex","ETHUSD",1680535726545,1.37002589,1797.7,1797.6,0.27813]
["bitfinex","ETHUSD",1680535726755,1.37002589,1797.7,1797.5,0.27816]
["bitfinex","ETHUSD",1680535726756,7.22302589,1797.7,1797.5,0.27816]
["bitfinex","ETHUSD",1680535726972,7.22302589,1797.7,1797.4,0.006]
["bitfinex","ETHUSD",1680535726973,7.22502589,1797.7,1797.4,0.27816]
["bitfinex","ETHUSD",1680535727269,0.72230259,1797.6,1797.4,0.27816]
["bitfinex","ETHUSD",1680535728370,6.49895594,1797.5,1797.3,0.27819]
["bitfinex","ETHUSD",1680535728570,0.64595594,1797.3,1797.2,0.2802]
["bitfinex","ETHUSD",1680535728796,0.64595594,1797.3,1797.2,0.2782]
["bitfinex","ETHUSD",1680535729010,0.64595594,1797.3,1797.0,1.11894]
["bitfinex","ETHUSD",1680535729213,0.71055153,1797.3,1797.1,0.83466]
["bitfinex","ETHUSD",1680535729504,0.71055153,1797.3,1797.1,0.27821]
["bitfinex","ETHUSD",1680535729705,0.73582532,1797.2,1797.1,0.27821]
["bitfinex","ETHUSD",1680535731710,0.73582532,1797.2,1797.1,0.83466]
["bitfinex","ETHUSD",1680535732392,1.46596301,1797.2,1797.1,0.83466]
["bitfinex","ETHUSD",1680535733473,0.73582532,1797.2,1797.1,0.83466]
["bitfinex","ETHUSD",1680535735183,0.73582532,1797.2,1797.1,2.07666]
["bitfinex","ETHUSD",1680535735381,0.73582532,1797.2,1797.1,2.65630041]
["bitfinex","ETHUSD",1680535735721,0.64795594,1797.8,1797.1,5.42832259]
["bitfinex","ETHUSD",1680535735892,0.64595594,1797.8,1797.3,1.242]
["bitfinex","ETHUSD",1680535736087,0.002,1797.9,1797.4,7.49492218]
["bitfinex","ETHUSD",1680535736324,20.64795594,1798.0,1797.4,7.50292218]
["bitfinex","ETHUSD",1680535736614,20.64795594,1798.0,1797.6,1.94698]
["bitfinex","ETHUSD",1680535736813,1.32880656,1797.8,1797.6,1.94698]
["bitfinex","ETHUSD",1680535740906,18.04902,1797.5,1797.4,4.73494]
["bitfinex","ETHUSD",1680535741927,18.7308226,1797.5,1797.4,4.73494]
["bitfinex","ETHUSD",1680535743491,20.60480486,1797.5,1797.4,1.94723]
["bitfinex","ETHUSD",1680535743919,20.60480486,1797.5,1797.4,1.83152]
["bitfinex","ETHUSD",1680535744637,20.61380486,1797.5,1797.4,1.83152]
["bitfinex","ETHUSD",1680535747087,26.46680486,1797.5,1797.4,1.27517]
["bitfinex","ETHUSD",1680535747586,26.46680486,1797.5,1797.3,0.83456]
["bitfinex","ETHUSD",1680535747797,3.29263643,1797.4,1797.2,1.66923]
["bitfinex","ETHUSD",1680535747995,3.29263643,1797.4,1797.3,0.27818]
["bitfinex","ETHUSD",1680535749303,3.30163643,1797.4,1797.3,0.27818]
["bitfinex","ETHUSD",1680535749707,2.65568049,1797.4,1797.0,9.83884041]
["bitfinex","ETHUSD",1680535749942,3.29263643,1797.4,1797.3,0.27818]
["bitfinex","ETHUSD",1680535750143,3.29263643,1797.4,1797.2,0.27819]
["bitfinex","ETHUSD",1680535751246,3.29263643,1797.4,1797.2,0.83461]
["bitfinex","ETHUSD",1680535751444,3.30163643,1797.4,1797.2,0.27819]
["bitfinex","ETHUSD",1680535751652,3.29263643,1797.4,1797.2,0.27819]
["bitfinex","ETHUSD",1680535751952,3.29263643,1797.4,1797.2,1.81461]
["bitfinex","ETHUSD",1680535752096,3.30163643,1797.4,1797.2,1.81461]
["bitfinex","ETHUSD",1680535753021,0.33016364,1797.3,1797.2,0.98]
["bitfinex","ETHUSD",1680535753222,0.33016364,1797.3,1797.2,1.2582]
["bitfinex","ETHUSD",1680535753899,0.33016364,1797.3,1797.2,0.98]
["bitfinex","ETHUSD",1680535754241,0.33016364,1797.3,1797.2,1.25821]
["bitfinex","ETHUSD",1680535755397,0.33016364,1797.3,1797.2,1.81463]
["bitfinex","ETHUSD",1680535755797,0.33016364,1797.3,1797.2,1.25821]
["bitfinex","ETHUSD",1680535756701,0.33016364,1797.3,1797.2,1.81463]
["bitfinex","ETHUSD",1680535757052,1.10657507,1797.3,1797.2,1.81463]
["bitfinex","ETHUSD",1680535757394,1.10657507,1797.3,1797.2,1.83763]
["bitfinex","ETHUSD",1680535760163,1.10657507,1797.3,1797.2,0.27821]
["bitfinex","ETHUSD",1680535760368,6.95957507,1797.3,1797.0,1.69255041]
["bitfinex","ETHUSD",1680535760528,1.34191345,1797.2,1797.0,1.13611041]
["bitfinex","ETHUSD",1680535760728,1.34191345,1797.2,1797.1,0.27822]
["bitfinex","ETHUSD",1680535761272,1.34191345,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680535762962,7.19491345,1797.2,1797.0,1.55764041]
["bitfinex","ETHUSD",1680535763139,0.64595594,1797.0,1796.9,1.54910103]
["bitfinex","ETHUSD",1680535763326,0.64595594,1797.0,1796.9,3.49684103]
["bitfinex","ETHUSD",1680535763754,0.64595594,1797.0,1796.9,3.49936604]
["bitfinex","ETHUSD",1680535763962,0.64595594,1797.0,1796.9,2.91720062]
["bitfinex","ETHUSD",1680535764260,0.64595594,1797.0,1796.9,3.4993407]
["bitfinex","ETHUSD",1680535764418,5.864,1797.2,1796.9,2.91720062]
["bitfinex","ETHUSD",1680535764623,0.65695594,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680535764823,0.64595594,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680535765052,0.64595594,1797.2,1797.1,2.52969021]
["bitfinex","ETHUSD",1680535766324,0.64595594,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680535767761,0.64595594,1797.2,1797.1,2.52969021]
["bitfinex","ETHUSD",1680535768432,0.64595594,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680535768628,0.64595594,1797.2,1797.1,2.52969021]
["bitfinex","ETHUSD",1680535768879,0.64595594,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680535769077,0.64595594,1797.2,1797.1,2.52969021]
["bitfinex","ETHUSD",1680535771234,0.78819268,1797.2,1797.1,0.86034021]
["bitfinex","ETHUSD",1680535771569,0.78819268,1797.2,1797.1,0.27822]
["bitfinex","ETHUSD",1680535771731,1.45166142,1797.2,1797.1,0.86034021]
["bitfinex","ETHUSD",1680535772483,1.45166142,1797.2,1797.1,1.41679021]
["bitfinex","ETHUSD",1680535773852,1.30942468,1797.2,1797.1,1.41679021]
["bitfinex","ETHUSD",1680535774062,0.66346874,1797.2,1797.1,1.41679021]
["bitfinex","ETHUSD",1680535774273,0.64595594,1797.3,1797.1,12.50430169]
["bitfinex","ETHUSD",1680535774274,0.003,1797.3,1797.1,12.50430169]
["bitfinex","ETHUSD",1680535774483,18.05802,1797.5,1797.3,0.35404406]
["bitfinex","ETHUSD",1680535774796,18.04902,1797.5,1797.4,5.60271323]
["bitfinex","ETHUSD",1680535774949,18.05802,1797.5,1797.4,6.55771323]
["bitfinex","ETHUSD",1680535775139,18.04902,1797.5,1797.4,9.56371323]
["bitfinex","ETHUSD",1680535775338,18.04902,1797.5,1797.4,10.72865407]
["bitfinex","ETHUSD",1680535775584,18.04902,1797.5,1797.4,11.09596084]
["bitfinex","ETHUSD",1680535775790,18.04902,1797.5,1797.4,13.86198302]
["bitfinex","ETHUSD",1680535776084,18.04902,1797.5,1797.4,15.31654847]
["bitfinex","ETHUSD",1680535777288,18.04902,1797.5,1797.4,13.86198302]
["bitfinex","ETHUSD",1680535778376,18.04902,1797.5,1797.4,15.31654847]
["bitfinex","ETHUSD",1680535779145,18.04902,1797.5,1797.4,13.86198302]
["bitfinex","ETHUSD",1680535781247,18.04902,1797.5,1797.4,19.94498302]
["bitfinex","ETHUSD",1680535781667,18.04902,1797.5,1797.4,19.71498302]
["bitfinex","ETHUSD",1680535782291,18.04902,1797.5,1797.4,20.58757823]
["bitfinex","ETHUSD",1680535782897,18.71358909,1797.5,1797.4,19.71498302]
["bitfinex","ETHUSD",1680535783693,18.04902,1797.5,1797.4,19.42268384]
["bitfinex","ETHUSD",1680535789304,18.04902,1797.5,1797.4,3.48980637]
["bitfinex","ETHUSD",1680535789506,18.69497594,1797.5,1797.4,2.90623]
["bitfinex","ETHUSD",1680535789667,18.69497594,1797.5,1797.4,3.48180637]
["bitfinex","ETHUSD",1680535789863,19.35802991,1797.5,1797.4,2.90023]
["bitfinex","ETHUSD",1680535794388,21.2947329,1797.5,1797.4,2.90023]
["bitfinex","ETHUSD",1680535796104,21.3037329,1797.5,1797.4,1.78752]
["bitfinex","ETHUSD",1680535796472,21.29145068,1797.5,1797.4,1.78752]
["bitfinex","ETHUSD",1680535796970,27.14445068,1797.5,1797.4,1.78752]
["bitfinex","ETHUSD",1680535797579,27.14445068,1797.5,1797.2,0.008]
["bitfinex","ETHUSD",1680535797580,0.64595594,1797.3,1797.2,0.008]
["bitfinex","ETHUSD",1680535797805,5.853,1797.3,1797.2,0.2782]
["bitfinex","ETHUSD",1680535797993,6.50095594,1797.3,1797.2,0.2782]
["bitfinex","ETHUSD",1680535798807,6.50095594,1797.3,1797.1,0.55645]
["bitfinex","ETHUSD",1680535799018,0.65009559,1797.2,1797.1,0.55645]
["bitfinex","ETHUSD",1680535799217,0.65009559,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680535800334,0.65009559,1797.2,1797.1,0.27822]
["bitfinex","ETHUSD",1680535800538,6.50309559,1797.2,1797.0,0.27823]
["bitfinex","ETHUSD",1680535800693,1.2962655,1797.1,1797.0,0.27823]
["bitfinex","ETHUSD",1680535801793,0.64595594,1797.1,1797.0,0.27823]
["bitfinex","ETHUSD",1680535802202,0.64595594,1797.1,1797.0,0.27824]
["bitfinex","ETHUSD",1680535802408,0.64595594,1797.1,1796.9,0.93473]
["bitfinex","ETHUSD",1680535802636,5.853,1797.0,1796.9,0.37824]
["bitfinex","ETHUSD",1680535802841,6.78149781,1797.0,1796.9,0.93475]
["bitfinex","ETHUSD",1680535803419,6.78149781,1797.0,1796.9,0.37824]
["bitfinex","ETHUSD",1680535804435,6.78149781,1797.0,1796.9,0.93475]
["bitfinex","ETHUSD",1680535805948,6.78149781,1797.0,1796.9,0.37824]
["bitfinex","ETHUSD",1680535807228,6.78149781,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535809255,9.54751999,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535809417,10.78351999,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535815366,13.78351999,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535817240,10.78351999,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535817963,0.002,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535818168,7.74295594,1797.1,1796.9,0.93476]
["bitfinex","ETHUSD",1680535818469,7.74295594,1797.1,1796.9,0.37825]
["bitfinex","ETHUSD",1680535819167,7.74295594,1797.1,1796.9,0.93476]
["bitfinex","ETHUSD",1680535820350,10.50897812,1797.1,1796.9,0.93476]
["bitfinex","ETHUSD",1680535820594,12.35182593,1797.1,1796.9,0.93476]
["bitfinex","ETHUSD",1680535821244,11.10982593,1797.1,1796.9,0.93476]
["bitfinex","ETHUSD",1680535821946,12.34182593,1797.1,1796.9,0.93476]
["bitfinex","ETHUSD",1680535822161,6.43863495,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535822480,6.44063495,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535822679,7.73338104,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535825089,6.44063495,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535825247,0.58763495,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535825451,0.58563495,1797.0,1796.9,0.93476]
["bitfinex","ETHUSD",1680535832595,6.43863495,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535832791,6.44063495,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535832959,7.14929404,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535833310,9.91531622,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680535835071,9.91531622,1797.0,1796.9,0.04108156]
["bitfinex","ETHUSD",1680535835999,9.91531622,1797.0,1796.8,0.1]
["bitfinex","ETHUSD",1680535836299,9.26497812,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535836468,10.32537607,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535836970,10.7863112,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535841501,10.7863112,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535841706,10.7863112,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535842997,12.0213112,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535854255,15.0213112,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535857487,17.2473112,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535857898,15.0213112,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535861395,13.7863112,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535862002,13.7863112,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535862003,0.46293513,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535862233,0.46093513,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535862527,0.45831099,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535863132,6.49895594,1797.1,1796.8,0.93481]
["bitfinex","ETHUSD",1680535863285,6.50095594,1797.1,1796.8,0.93481]
["bitfinex","ETHUSD",1680535863793,6.50095594,1797.1,1796.8,0.94081]
["bitfinex","ETHUSD",1680535863995,0.41407982,1797.0,1796.8,0.94081]
["bitfinex","ETHUSD",1680535870228,0.36407982,1797.0,1796.8,0.93481]
["bitfinex","ETHUSD",1680535871498,0.38678718,1797.0,1796.8,0.93481]
["bitfinex","ETHUSD",1680535871703,5.853,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535872006,5.855,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535872227,6.90990349,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535872525,6.90990349,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535873153,10.37008676,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535873502,10.37008676,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535874138,10.37908676,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535874439,10.37908676,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535874647,10.37908676,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535876041,6.91890349,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535876697,1.06590349,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535876819,1.05490349,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535877502,6.90790349,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535877701,6.91890349,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535878805,6.91890349,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535880324,6.91890349,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535880654,6.91890349,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535880957,6.91890349,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535881308,6.91890349,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535881558,1.06590349,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535881861,1.05490349,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535882940,1.05490349,1796.9,1796.8,0.37827]
["bitfinex","ETHUSD",1680535883135,1.05490349,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535888083,7.01566458,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535888399,7.02666458,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535888690,9.79268676,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680535889847,6.26394755,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535890047,6.27294755,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535890280,1.06590349,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535890583,1.05490349,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535890739,0.40894755,1796.9,1796.8,0.93481]
["bitfinex","ETHUSD",1680535890940,0.40894755,1796.9,1796.8,6.16483218]
["bitfinex","ETHUSD",1680535891174,0.009,1797.4,1797.1,0.35404406]
["bitfinex","ETHUSD",1680535891376,18.05473778,1797.5,1797.3,1.242]
["bitfinex","ETHUSD",1680535891580,18.05473778,1797.5,1797.4,1.94723]
["bitfinex","ETHUSD",1680535891809,18.05473778,1797.5,1797.4,2.84023]
["bitfinex","ETHUSD",1680535893164,18.05473778,1797.5,1797.4,3.19427406]
["bitfinex","ETHUSD",1680535893991,18.05473778,1797.5,1797.4,3.99784478]
["bitfinex","ETHUSD",1680535894409,18.05473778,1797.5,1797.4,3.64380072]
["bitfinex","ETHUSD",1680535896012,18.05473778,1797.5,1797.4,2.53109072]
["bitfinex","ETHUSD",1680535896365,23.90773778,1797.5,1797.4,1.97474072]
["bitfinex","ETHUSD",1680535896769,23.90773778,1797.5,1797.4,0.80357072]
["bitfinex","ETHUSD",1680535896972,26.9444675,1797.5,1797.4,0.80357072]
["bitfinex","ETHUSD",1680535897376,26.9444675,1797.5,1797.4,1.08174072]
["bitfinex","ETHUSD",1680535898401,24.55369372,1797.5,1797.4,1.63809072]
["bitfinex","ETHUSD",1680535900194,18.05473778,1797.5,1797.4,1.63809072]
["bitfinex","ETHUSD",1680535901626,18.05473778,1797.5,1797.4,2.88009072]
["bitfinex","ETHUSD",1680535902431,18.05473778,1797.5,1797.4,3.23413478]
["bitfinex","ETHUSD",1680535903140,18.05473778,1797.5,1797.4,6.23413478]
["bitfinex","ETHUSD",1680535903343,18.05473778,1797.5,1797.4,15.08515696]
["bitfinex","ETHUSD",1680535904115,18.04573778,1797.5,1797.4,15.09115696]
["bitfinex","ETHUSD",1680535904762,18.04573778,1797.5,1797.4,9.23815696]
["bitfinex","ETHUSD",1680535904959,18.04573778,1797.5,1797.4,6.47213478]
["bitfinex","ETHUSD",1680535905161,18.04573778,1797.5,1797.4,5.88809072]
["bitfinex","ETHUSD",1680535906448,18.05473778,1797.5,1797.4,1.64009072]
["bitfinex","ETHUSD",1680535906631,18.05473778,1797.5,1797.4,1.63809072]
["bitfinex","ETHUSD",1680535911704,18.05473778,1797.5,1797.4,15.07215696]
["bitfinex","ETHUSD",1680535911844,18.04573778,1797.5,1797.4,15.07415696]
["bitfinex","ETHUSD",1680535912186,11.93463778,1797.5,1797.4,23.08215696]
["bitfinex","ETHUSD",1680535912347,3.09804778,1797.5,1797.4,23.08215696]
["bitfinex","ETHUSD",1680535912547,0.11000001,1798.0,1797.8,0.35404406]
["bitfinex","ETHUSD",1680535912548,0.011,1797.9,1797.8,0.35404406]
["bitfinex","ETHUSD",1680535912748,0.11000001,1798.0,1797.8,5.08202406]
["bitfinex","ETHUSD",1680535912979,0.11000001,1798.0,1797.9,3.0]
["bitfinex","ETHUSD",1680535913302,0.11000001,1798.0,1797.9,5.0703]
["bitfinex","ETHUSD",1680535913505,0.11000001,1798.0,1797.9,5.0723]
["bitfinex","ETHUSD",1680535917761,0.11000001,1798.0,1797.9,0.8363]
["bitfinex","ETHUSD",1680535918088,0.11000001,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680535918288,0.11000001,1798.0,1797.9,0.8305095]
["bitfinex","ETHUSD",1680535921060,0.11000001,1798.0,1797.9,1.59096263]
["bitfinex","ETHUSD",1680535921493,0.11000001,1798.0,1797.9,1.93396263]
["bitfinex","ETHUSD",1680535922778,8.81561779,1798.0,1797.9,1.03855313]
["bitfinex","ETHUSD",1680535922974,8.82661779,1798.0,1797.9,0.76045313]
["bitfinex","ETHUSD",1680535924066,6.49895594,1797.8,1797.7,0.27812]
["bitfinex","ETHUSD",1680535924268,6.50995594,1797.8,1797.7,0.27812]
["bitfinex","ETHUSD",1680535924465,7.16095153,1797.8,1797.7,0.27812]
["bitfinex","ETHUSD",1680535929381,6.50995594,1797.8,1797.7,0.27812]
["bitfinex","ETHUSD",1680535930633,0.65695594,1797.8,1797.7,1.03738]
["bitfinex","ETHUSD",1680535930925,0.64595594,1797.8,1797.7,1.03738]
["bitfinex","ETHUSD",1680535933819,0.76495595,1798.0,1797.7,1.03738]
["bitfinex","ETHUSD",1680535934413,0.75595595,1798.0,1797.7,1.03738]
["bitfinex","ETHUSD",1680535935442,0.64595594,1797.8,1797.7,1.03738]
["bitfinex","ETHUSD",1680535935995,0.64595594,1797.8,1797.7,2.00628019]
["bitfinex","ETHUSD",1680535936864,0.11900001,1798.0,1797.7,2.00628019]
["bitfinex","ETHUSD",1680535937036,0.11000001,1798.0,1797.7,2.00628019]
["bitfinex","ETHUSD",1680535937331,0.64595594,1797.8,1797.7,2.00628019]
["bitfinex","ETHUSD",1680535938242,0.64595594,1797.9,1797.7,3.23728019]
["bitfinex","ETHUSD",1680535938402,0.64595594,1797.9,1797.8,1.236]
["bitfinex","ETHUSD",1680535938601,0.75595595,1798.0,1797.8,1.236]
["bitfinex","ETHUSD",1680535938846,0.75595595,1798.0,1797.9,1.233]
["bitfinex","ETHUSD",1680535939043,0.75595595,1798.0,1797.9,2.0673]
["bitfinex","ETHUSD",1680535942047,0.75324855,1798.0,1797.9,2.0673]
["bitfinex","ETHUSD",1680535942440,0.75324855,1798.0,1797.9,2.2783]
["bitfinex","ETHUSD",1680535945213,0.75324855,1798.0,1797.9,1.0453]
["bitfinex","ETHUSD",1680535951078,0.75324855,1798.0,1797.9,1.89364612]
["bitfinex","ETHUSD",1680535963468,0.75324855,1798.0,1797.9,2.47635183]
["bitfinex","ETHUSD",1680535964090,0.75025573,1798.0,1797.9,2.47635183]
["bitfinex","ETHUSD",1680535964271,0.10429979,1798.0,1797.9,2.47635183]
["bitfinex","ETHUSD",1680535964601,0.10429979,1798.0,1797.9,12.33737401]
["bitfinex","ETHUSD",1680535964772,0.10429979,1798.0,1797.9,16.44343257]
["bitfinex","ETHUSD",1680535965183,0.10429979,1798.0,1797.9,15.86072686]
["bitfinex","ETHUSD",1680535965860,0.05429979,1798.0,1797.9,15.86072686]
["bitfinex","ETHUSD",1680535966061,0.11000001,1798.1,1797.9,15.56806515]
["bitfinex","ETHUSD",1680535966387,0.11000001,1798.1,1798.0,4.57841903]
["bitfinex","ETHUSD",1680535966585,0.11000001,1798.1,1798.0,9.30586903]
["bitfinex","ETHUSD",1680535966942,0.11000001,1798.1,1798.0,9.30786903]
["bitfinex","ETHUSD",1680535967056,0.02598405,1798.1,1798.0,10.06379479]
["bitfinex","ETHUSD",1680535967801,0.02598405,1798.1,1798.0,15.91679479]
["bitfinex","ETHUSD",1680535968008,0.64595594,1798.4,1798.0,16.14679479]
["bitfinex","ETHUSD",1680535968202,0.64595594,1798.4,1798.1,1.236]
["bitfinex","ETHUSD",1680535968363,0.64595594,1798.4,1798.2,1.94638]
["bitfinex","ETHUSD",1680535968869,0.11000001,1798.5,1798.2,1.94638]
["bitfinex","ETHUSD",1680535969076,0.75595595,1798.5,1798.3,0.83551234]
["bitfinex","ETHUSD",1680535969273,0.11000001,1798.5,1798.4,4.72639]
["bitfinex","ETHUSD",1680535969473,0.11000001,1798.5,1798.4,6.17539]
["bitfinex","ETHUSD",1680535969684,0.11000001,1798.5,1798.4,6.17739]
["bitfinex","ETHUSD",1680535971115,0.06000001,1798.5,1798.4,6.17739]
["bitfinex","ETHUSD",1680535971975,0.06000001,1798.5,1798.4,2.15515]
["bitfinex","ETHUSD",1680535972210,0.06000001,1798.5,1798.4,2.15315]
["bitfinex","ETHUSD",1680535972876,0.06900001,1798.5,1798.4,2.15315]
["bitfinex","ETHUSD",1680535973076,0.73926634,1798.5,1798.4,2.15315]
["bitfinex","ETHUSD",1680535973624,0.73926634,1798.5,1798.4,0.48502]
["bitfinex","ETHUSD",1680535974035,0.73926634,1798.5,1798.4,1.25862179]
["bitfinex","ETHUSD",1680535974334,0.73926634,1798.5,1798.4,0.98060179]
["bitfinex","ETHUSD",1680535974489,6.59226634,1798.5,1798.4,1.25862179]
["bitfinex","ETHUSD",1680535974690,6.59426634,1798.5,1798.4,1.25862179]
["bitfinex","ETHUSD",1680535975731,6.59426634,1798.5,1798.4,0.98060179]
["bitfinex","ETHUSD",1680535975907,6.59426634,1798.5,1798.4,1.25862179]
["bitfinex","ETHUSD",1680535977902,6.59426634,1798.5,1798.4,1.81466179]
["bitfinex","ETHUSD",1680535980435,0.07100001,1798.5,1798.4,1.60766179]
["bitfinex","ETHUSD",1680535980736,0.06000001,1798.5,1798.4,1.60766179]
["bitfinex","ETHUSD",1680535984834,0.06000001,1798.5,1798.4,1.60766179]
["bitfinex","ETHUSD",1680535985953,0.06000001,1798.5,1798.4,11.47068397]
["bitfinex","ETHUSD",1680535986112,0.06000001,1798.5,1798.4,16.51308082]
["bitfinex","ETHUSD",1680535986756,0.06000001,1798.5,1798.4,15.93168397]
["bitfinex","ETHUSD",1680535987350,0.06000001,1798.5,1798.4,15.93368397]
["bitfinex","ETHUSD",1680535990247,0.11000001,1798.6,1798.4,16.51508082]
["bitfinex","ETHUSD",1680535990456,0.11000001,1798.6,1798.5,17.80615218]
["bitfinex","ETHUSD",1680535990610,0.11000001,1798.6,1798.5,19.05215218]
["bitfinex","ETHUSD",1680535990814,0.11000001,1798.9,1798.7,0.35404406]
["bitfinex","ETHUSD",1680535991016,0.11000001,1798.9,1798.8,21.37664218]
["bitfinex","ETHUSD",1680535991339,0.11000001,1798.9,1798.8,24.37864218]
["bitfinex","ETHUSD",1680535991540,0.75595595,1798.9,1798.8,4.72736]
["bitfinex","ETHUSD",1680535991741,0.75595595,1798.9,1798.8,4.72536]
["bitfinex","ETHUSD",1680535991970,0.75595595,1798.9,1798.8,0.27796]
["bitfinex","ETHUSD",1680535992158,0.75595595,1798.9,1798.8,1.04611147]
["bitfinex","ETHUSD",1680535992456,0.75595595,1798.9,1798.8,1.60203147]
["bitfinex","ETHUSD",1680535992819,0.76495595,1798.9,1798.8,1.60203147]
["bitfinex","ETHUSD",1680535993556,0.76495595,1798.9,1798.8,1.04611147]
["bitfinex","ETHUSD",1680535999772,0.76495595,1798.9,1798.8,0.76815147]
["bitfinex","ETHUSD",1680535999946,9.47147373,1798.9,1798.8,0.76815147]
["bitfinex","ETHUSD",1680536000149,0.64595594,1798.7,1798.6,0.27798]
["bitfinex","ETHUSD",1680536000533,0.65495594,1798.7,1798.6,0.27798]
["bitfinex","ETHUSD",1680536001153,0.65495594,1798.7,1798.6,0.99598131]
["bitfinex","ETHUSD",1680536001683,0.65495594,1798.7,1798.6,1.55196131]
["bitfinex","ETHUSD",1680536001864,0.64595594,1798.7,1798.6,1.55196131]
["bitfinex","ETHUSD",1680536015304,0.64259176,1798.7,1798.6,1.55196131]
["bitfinex","ETHUSD",1680536019705,0.64259176,1798.7,1798.6,0.71800131]
["bitfinex","ETHUSD",1680536019913,1.87859176,1798.7,1798.6,0.71800131]
["bitfinex","ETHUSD",1680536020274,1.87859176,1798.7,1798.6,0.99599131]
["bitfinex","ETHUSD",1680536020476,2.06962167,1798.7,1798.6,0.99599131]
["bitfinex","ETHUSD",1680536021408,11.96270001,1798.9,1798.6,1.55197131]
["bitfinex","ETHUSD",1680536021409,0.76359177,1798.9,1798.6,1.55197131]
["bitfinex","ETHUSD",1680536021580,0.75259177,1798.9,1798.6,2.13336816]
["bitfinex","ETHUSD",1680536022288,0.75259177,1798.9,1798.7,0.58139685]
["bitfinex","ETHUSD",1680536022609,0.75259177,1798.9,1798.8,4.72536]
["bitfinex","ETHUSD",1680536023173,0.75259177,1798.9,1798.8,5.46991938]
["bitfinex","ETHUSD",1680536023388,0.75259177,1798.9,1798.8,5.47191938]
["bitfinex","ETHUSD",1680536023581,0.75259177,1798.9,1798.8,6.05331623]
["bitfinex","ETHUSD",1680536024415,0.75259177,1798.9,1798.8,16.13833841]
["bitfinex","ETHUSD",1680536024801,0.11000001,1798.9,1798.8,16.13833841]
["bitfinex","ETHUSD",1680536025326,0.11000001,1798.9,1798.8,26.36360012]
["bitfinex","ETHUSD",1680536025527,0.11000001,1798.9,1798.8,29.36360012]
["bitfinex","ETHUSD",1680536025725,0.11000001,1798.9,1798.8,29.06879403]
["bitfinex","ETHUSD",1680536025908,0.11000001,1798.9,1798.8,29.36560012]
["bitfinex","ETHUSD",1680536026100,0.11000001,1798.9,1798.8,29.36960012]
["bitfinex","ETHUSD",1680536026400,0.11200001,1799.5,1798.8,31.53751525]
["bitfinex","ETHUSD",1680536026401,0.11000001,1799.5,1798.8,31.53751525]
["bitfinex","ETHUSD",1680536026601,0.11000001,1799.5,1799.3,28.48118]
["bitfinex","ETHUSD",1680536026789,0.11000001,1799.5,1799.3,31.24920218]
["bitfinex","ETHUSD",1680536026992,0.11000001,1799.5,1799.3,34.24920218]
["bitfinex","ETHUSD",1680536028721,0.11000001,1799.5,1799.3,24.39918]
["bitfinex","ETHUSD",1680536030593,0.11000001,1799.5,1799.3,10.28375]
["bitfinex","ETHUSD",1680536032057,0.11000001,1799.5,1799.3,4.72604]
["bitfinex","ETHUSD",1680536032205,0.75259177,1799.4,1799.3,4.72404]
["bitfinex","ETHUSD",1680536036605,0.75259177,1799.4,1799.3,1.94519]
["bitfinex","ETHUSD",1680536037271,6.60559177,1799.4,1799.3,0.27788]
["bitfinex","ETHUSD",1680536037410,9.97602219,1799.4,1799.2,0.27789]
["bitfinex","ETHUSD",1680536037605,0.64259176,1799.3,1799.2,0.27789]
["bitfinex","ETHUSD",1680536037913,0.64259176,1799.3,1799.2,0.2779]
["bitfinex","ETHUSD",1680536038109,0.64259176,1799.0,1798.9,1.01871019]
["bitfinex","ETHUSD",1680536038458,9.26161394,1799.0,1798.9,0.74077019]
["bitfinex","ETHUSD",1680536038623,12.26361394,1799.0,1798.9,0.74077019]
["bitfinex","ETHUSD",1680536038821,13.59897533,1799.0,1798.9,0.74077019]
["bitfinex","ETHUSD",1680536039008,13.59897533,1799.0,1798.7,0.55594]
["bitfinex","ETHUSD",1680536039212,13.59897533,1799.0,1798.8,0.27794]
["bitfinex","ETHUSD",1680536039858,13.59897533,1799.0,1798.8,0.83386]
["bitfinex","ETHUSD",1680536040064,13.59897533,1799.0,1798.9,0.61177674]
["bitfinex","ETHUSD",1680536040267,13.59897533,1799.0,1798.9,0.88971674]
["bitfinex","ETHUSD",1680536040431,13.59897533,1799.0,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536040432,4.97995315,1799.0,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536040636,3.65159176,1799.0,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536040971,0.65159176,1799.0,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536041123,0.64259176,1799.0,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536048754,0.64259176,1799.0,1798.9,0.88971674]
["bitfinex","ETHUSD",1680536048964,0.70685094,1799.0,1798.9,0.61177674]
["bitfinex","ETHUSD",1680536051983,0.70685094,1799.0,1798.9,0.88971674]
["bitfinex","ETHUSD",1680536052805,0.64259176,1799.0,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536053107,0.76159177,1799.4,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536053286,0.11900001,1799.4,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536053693,0.64259176,1799.2,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536054055,0.63934904,1799.2,1798.9,1.44560674]
["bitfinex","ETHUSD",1680536057244,0.63934904,1799.2,1798.9,1.44760674]
["bitfinex","ETHUSD",1680536057564,0.63934904,1799.2,1799.0,8.61902218]
["bitfinex","ETHUSD",1680536057760,0.63934904,1799.2,1799.1,7.7984]
["bitfinex","ETHUSD",1680536058012,0.63934904,1799.2,1799.1,4.71342218]
["bitfinex","ETHUSD",1680536058314,0.63934904,1799.2,1799.1,5.32353271]
["bitfinex","ETHUSD",1680536058512,0.63934904,1799.2,1799.1,5.32553271]
["bitfinex","ETHUSD",1680536059415,0.63934904,1799.2,1799.1,11.17853271]
["bitfinex","ETHUSD",1680536059619,0.11000001,1799.4,1799.1,12.41753271]
["bitfinex","ETHUSD",1680536059919,0.11000001,1799.4,1799.3,9.03119]
["bitfinex","ETHUSD",1680536060109,0.11000001,1799.4,1799.3,1.94719]
["bitfinex","ETHUSD",1680536060265,0.11000001,1799.4,1799.3,1.94519]
["bitfinex","ETHUSD",1680536068073,0.11000001,1799.4,1799.3,0.83365]
["bitfinex","ETHUSD",1680536068327,0.11000001,1799.4,1799.3,0.27788]
["bitfinex","ETHUSD",1680536068947,0.11000001,1799.4,1799.2,3.86958067]
["bitfinex","ETHUSD",1680536069148,0.63934904,1799.3,1799.2,4.14746067]
["bitfinex","ETHUSD",1680536069312,0.63934904,1799.3,1799.2,4.70326067]
["bitfinex","ETHUSD",1680536069649,0.63934904,1799.3,1799.2,0.83568]
["bitfinex","ETHUSD",1680536069812,0.63934904,1799.3,1799.2,0.83368]
["bitfinex","ETHUSD",1680536071111,0.63934904,1799.3,1799.2,1.43869598]
["bitfinex","ETHUSD",1680536071800,0.72514817,1799.3,1799.2,1.43869598]
["bitfinex","ETHUSD",1680536072003,9.34417035,1799.3,1799.2,0.60501598]
["bitfinex","ETHUSD",1680536072364,9.34617035,1799.3,1799.2,0.60501598]
["bitfinex","ETHUSD",1680536072611,14.58417035,1799.3,1799.2,0.60501598]
["bitfinex","ETHUSD",1680536073041,13.62405035,1799.3,1798.8,0.27795]
["bitfinex","ETHUSD",1680536073249,9.98142721,1799.2,1798.6,3.87887154]
["bitfinex","ETHUSD",1680536073450,9.98342721,1799.2,1798.7,0.27797]
["bitfinex","ETHUSD",1680536073649,0.63934904,1798.8,1798.7,0.27797]
["bitfinex","ETHUSD",1680536074218,0.63934904,1798.8,1798.6,3.87687154]
["bitfinex","ETHUSD",1680536074550,0.63934904,1798.8,1798.6,4.15486154]
["bitfinex","ETHUSD",1680536074853,0.70328394,1798.8,1798.6,4.15486154]
["bitfinex","ETHUSD",1680536075032,0.70328394,1798.8,1798.6,0.28399]
["bitfinex","ETHUSD",1680536075234,0.70328394,1798.8,1798.6,0.27799]
["bitfinex","ETHUSD",1680536078140,0.70117987,1798.8,1798.6,0.27799]
["bitfinex","ETHUSD",1680536078467,0.70117987,1798.8,1798.6,0.83397]
["bitfinex","ETHUSD",1680536078668,0.63724497,1798.8,1798.6,0.83397]
["bitfinex","ETHUSD",1680536079165,0.63724497,1798.8,1798.6,0.83044695]
["bitfinex","ETHUSD",1680536082829,0.63724497,1798.8,1798.6,6.68344695]
["bitfinex","ETHUSD",1680536083027,0.63724497,1798.8,1798.6,6.68544695]
["bitfinex","ETHUSD",1680536085587,0.63724497,1798.8,1798.6,0.83244695]
["bitfinex","ETHUSD",1680536085787,0.63724497,1798.8,1798.6,0.83044695]
["bitfinex","ETHUSD",1680536086089,0.63724497,1798.8,1798.7,0.58587387]
["bitfinex","ETHUSD",1680536086446,0.70096947,1798.8,1798.7,0.58587387]
["bitfinex","ETHUSD",1680536088522,0.70096947,1798.8,1798.7,0.86384387]
["bitfinex","ETHUSD",1680536089868,0.70096947,1798.8,1798.2,0.72010039]
["bitfinex","ETHUSD",1680536089869,0.63724497,1798.4,1798.2,0.72010039]
["bitfinex","ETHUSD",1680536090177,0.63724497,1798.2,1798.1,0.66213]
["bitfinex","ETHUSD",1680536090428,0.63724497,1798.2,1798.1,0.37807]
["bitfinex","ETHUSD",1680536090640,0.63724497,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536090920,0.65995233,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536091122,7.75095233,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536091420,8.53442001,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536092424,1.44342001,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536092574,1.41871265,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536095328,2.65671265,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536095822,2.93476265,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536096489,9.34387265,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536096683,14.27773483,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536097826,14.30044219,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536100690,14.30044219,1798.2,1798.1,10.66551218]
["bitfinex","ETHUSD",1680536100691,0.002,1798.2,1798.1,10.66551218]
["bitfinex","ETHUSD",1680536100894,0.63724497,1798.6,1798.1,12.28583217]
["bitfinex","ETHUSD",1680536101115,0.63724497,1798.6,1798.1,13.93172267]
["bitfinex","ETHUSD",1680536101431,0.009,1798.8,1798.3,10.57961]
["bitfinex","ETHUSD",1680536101743,0.63724497,1798.8,1798.4,9.85002218]
["bitfinex","ETHUSD",1680536101874,0.63724497,1798.8,1798.5,2.99403]
["bitfinex","ETHUSD",1680536102075,0.63724497,1798.8,1798.5,5.64826097]
["bitfinex","ETHUSD",1680536102320,0.63724497,1798.8,1798.5,2.99603]
["bitfinex","ETHUSD",1680536102560,0.63724497,1798.8,1798.6,2.65423097]
["bitfinex","ETHUSD",1680536102688,0.63724497,1798.8,1798.7,1.94583]
["bitfinex","ETHUSD",1680536102888,14.9926,1799.2,1798.7,1.94583]
["bitfinex","ETHUSD",1680536102889,0.64624497,1799.1,1798.7,1.94583]
["bitfinex","ETHUSD",1680536103093,0.64624497,1799.3,1798.7,15.76468315]
["bitfinex","ETHUSD",1680536103293,0.63724497,1799.3,1798.7,15.76668315]
["bitfinex","ETHUSD",1680536103820,0.63724497,1799.3,1799.0,0.987]
["bitfinex","ETHUSD",1680536104014,0.11000001,1799.4,1799.1,7.7984]
["bitfinex","ETHUSD",1680536104336,0.11000001,1799.4,1799.1,10.83623097]
["bitfinex","ETHUSD",1680536104514,0.11000001,1799.4,1799.2,4.05283097]
["bitfinex","ETHUSD",1680536104686,0.11000001,1799.4,1799.3,1.94519]
["bitfinex","ETHUSD",1680536104886,0.11000001,1799.4,1799.3,3.86948097]
["bitfinex","ETHUSD",1680536105146,0.11000001,1799.4,1799.3,0.83365]
["bitfinex","ETHUSD",1680536105525,0.11000001,1799.4,1799.3,0.27788]
["bitfinex","ETHUSD",1680536106511,0.63724497,1799.3,1799.2,1.53079]
["bitfinex","ETHUSD",1680536106711,0.63724497,1799.3,1799.2,1.80869]
["bitfinex","ETHUSD",1680536110823,0.63371484,1799.3,1799.2,1.80869]
["bitfinex","ETHUSD",1680536111641,0.11000001,1799.4,1799.2,0.83369]
["bitfinex","ETHUSD",1680536111893,0.11000001,1799.4,1799.2,1.79269]
["bitfinex","ETHUSD",1680536114577,0.11000001,1799.4,1799.2,0.83369]
["bitfinex","ETHUSD",1680536116060,0.11000001,1799.4,1799.3,0.43003837]
["bitfinex","ETHUSD",1680536116260,0.11000001,1799.4,1799.3,1.26368837]
["bitfinex","ETHUSD",1680536119015,0.11000001,1799.4,1799.3,0.43003837]
["bitfinex","ETHUSD",1680536119371,3.11000001,1799.4,1799.3,0.43003837]
["bitfinex","ETHUSD",1680536119718,4.29854223,1799.4,1799.3,0.43003837]
["bitfinex","ETHUSD",1680536120094,4.29854223,1799.4,1799.0,0.27791]
["bitfinex","ETHUSD",1680536120284,0.63371484,1799.1,1799.0,0.27791]
["bitfinex","ETHUSD",1680536120970,0.63371484,1798.9,1798.8,0.55592]
["bitfinex","ETHUSD",1680536121277,0.63371484,1798.9,1798.8,0.83388]
["bitfinex","ETHUSD",1680536122778,0.69708632,1798.9,1798.7,0.27797]
["bitfinex","ETHUSD",1680536122983,0.63371484,1798.8,1798.7,0.27797]
["bitfinex","ETHUSD",1680536123179,0.06337148,1798.9,1798.5,0.008]
["bitfinex","ETHUSD",1680536123522,0.63371484,1798.5,1798.3,0.27803]
["bitfinex","ETHUSD",1680536123732,0.06337148,1798.4,1798.3,0.27803]
["bitfinex","ETHUSD",1680536123890,0.63371484,1798.5,1798.3,0.27803]
["bitfinex","ETHUSD",1680536124272,0.63371484,1798.5,1798.2,0.28605]
["bitfinex","ETHUSD",1680536124478,0.63371484,1798.3,1798.2,0.27804]
["bitfinex","ETHUSD",1680536124782,0.63371484,1798.3,1798.2,0.27805]
["bitfinex","ETHUSD",1680536125239,0.97368854,1798.3,1798.2,0.27805]
["bitfinex","ETHUSD",1680536125442,0.97368854,1798.3,1798.1,0.37806]
["bitfinex","ETHUSD",1680536125739,0.97368854,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1680536125916,0.97368854,1798.3,1798.1,0.37807]
["bitfinex","ETHUSD",1680536126116,0.97368854,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1680536126333,0.09736885,1798.2,1798.1,0.37806]
["bitfinex","ETHUSD",1680536126625,0.09736885,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536127327,0.09736885,1798.2,1798.1,0.37807]
["bitfinex","ETHUSD",1680536127528,0.09736885,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536128026,0.09736885,1798.2,1798.1,0.37807]
["bitfinex","ETHUSD",1680536128334,0.09736885,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536131204,0.09736885,1798.2,1798.1,0.53178615]
["bitfinex","ETHUSD",1680536133002,0.37541885,1798.2,1798.1,0.53178615]
["bitfinex","ETHUSD",1680536133203,2.53141885,1798.2,1798.1,0.53178615]
["bitfinex","ETHUSD",1680536134152,5.29744103,1798.2,1798.1,0.53178615]
["bitfinex","ETHUSD",1680536134352,10.87439103,1798.2,1798.1,0.53178615]
["bitfinex","ETHUSD",1680536134556,11.14953357,1798.2,1798.1,0.53178615]
["bitfinex","ETHUSD",1680536135107,11.14953357,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536135840,13.92964357,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536136048,17.15964357,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680536136643,17.15964357,1798.2,1797.8,0.54473]
["bitfinex","ETHUSD",1680536136644,5.853,1798.0,1797.8,0.54473]
["bitfinex","ETHUSD",1680536136971,11.64573702,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536137166,11.64773702,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536137372,14.92583702,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536137541,17.70603702,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536137733,19.47664072,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536140371,5.40631854,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536140534,3.63571484,1797.9,1797.8,0.82284]
["bitfinex","ETHUSD",1680536140740,0.63371484,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536140983,9.25273702,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536141139,14.71854438,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536141472,19.54861582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536141671,18.99241582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536141978,16.76841582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536142138,16.99841582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536142323,19.22241582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536142525,19.94431582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536143577,20.22241582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536143727,19.94431582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536143944,17.72031582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536144569,19.94431582,1797.9,1797.8,0.54473]
["bitfinex","ETHUSD",1680536146128,19.94431582,1797.9,1797.5,0.1]
["bitfinex","ETHUSD",1680536146129,0.63371484,1797.3,1797.0,0.1]
["bitfinex","ETHUSD",1680536146329,2.76602218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536146586,11.18499588,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536146733,16.57099588,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536146941,18.40562588,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536147140,20.60562588,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536147721,20.61462588,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536148235,20.60562588,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536149354,18.40562588,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536149555,20.60562588,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536149956,20.62833324,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536151339,17.42833324,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536151550,0.002,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536151761,0.64471484,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536151942,3.39973702,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536152124,3.40873702,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536152635,3.40873702,1797.3,1797.1,0.37822]
["bitfinex","ETHUSD",1680536152836,3.39973702,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536153460,3.74081072,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536153965,8.61902218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536154138,16.28123218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536154582,16.83765218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536156243,16.28123218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536156377,18.06337325,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536157020,17.78516325,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536157214,11.93216325,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536157378,7.55016325,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536157577,3.002,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536157807,3.0,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536157988,3.98578854,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536158192,6.74081072,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536158408,6.75181072,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536158620,0.67518107,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536158917,0.64471484,1797.3,1797.1,0.37822]
["bitfinex","ETHUSD",1680536159128,0.63371484,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536159335,0.13999861,1797.5,1797.1,0.93467]
["bitfinex","ETHUSD",1680536159501,0.63371484,1797.3,1797.1,2.04757]
["bitfinex","ETHUSD",1680536159990,0.63371484,1797.5,1797.1,2.04757]
["bitfinex","ETHUSD",1680536160186,30.241,1797.7,1797.2,0.20425637]
["bitfinex","ETHUSD",1680536160391,0.63371484,1797.5,1797.3,0.83457]
["bitfinex","ETHUSD",1680536160803,0.63371484,1797.6,1797.3,0.83457]
["bitfinex","ETHUSD",1680536161200,0.63371484,1797.6,1797.4,0.19953917]
["bitfinex","ETHUSD",1680536161419,0.63371484,1797.6,1797.5,0.27816]
["bitfinex","ETHUSD",1680536163940,1.02069368,1797.6,1797.4,0.19953917]
["bitfinex","ETHUSD",1680536164435,1.15841551,1797.6,1797.1,2.52021]
["bitfinex","ETHUSD",1680536164619,1.15841551,1797.6,1797.2,0.2782]
["bitfinex","ETHUSD",1680536165633,0.63371484,1797.5,1797.2,0.2782]
["bitfinex","ETHUSD",1680536166306,1.15841551,1797.6,1797.2,0.2782]
["bitfinex","ETHUSD",1680536166638,0.11584155,1797.5,1797.2,0.2782]
["bitfinex","ETHUSD",1680536167536,0.63371484,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536167735,0.62987493,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536168507,0.62987493,1797.3,1797.1,0.37822]
["bitfinex","ETHUSD",1680536168837,0.62987493,1797.3,1797.1,0.93467]
["bitfinex","ETHUSD",1680536169401,0.62987493,1797.3,1797.1,0.37822]
["bitfinex","ETHUSD",1680536169840,0.62987493,1797.3,1797.1,0.93467]
["bitfinex","ETHUSD",1680536170944,0.62987493,1797.4,1797.1,0.93467]
["bitfinex","ETHUSD",1680536172418,0.02270736,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536175164,0.62987493,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536175823,0.62987493,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536176338,1.4015962,1797.2,1797.1,0.93467]
["bitfinex","ETHUSD",1680536177044,0.77172127,1797.2,1797.1,2.04757]
["bitfinex","ETHUSD",1680536177477,0.77172127,1797.2,1797.1,4.58569507]
["bitfinex","ETHUSD",1680536178058,0.62987493,1797.6,1797.1,4.58569507]
["bitfinex","ETHUSD",1680536178221,0.62987493,1797.6,1797.2,2.161]
["bitfinex","ETHUSD",1680536178423,0.62987493,1797.6,1797.3,0.83457]
["bitfinex","ETHUSD",1680536179265,0.7454965,1797.5,1797.3,0.27819]
["bitfinex","ETHUSD",1680536179469,0.88303364,1797.5,1797.3,0.27819]
["bitfinex","ETHUSD",1680536181037,0.7454965,1797.5,1797.3,0.83458]
["bitfinex","ETHUSD",1680536185580,0.7454965,1797.5,1797.4,2.168]
["bitfinex","ETHUSD",1680536185788,0.7454965,1797.5,1797.4,6.89702]
["bitfinex","ETHUSD",1680536186081,0.7454965,1797.5,1797.4,6.89902]
["bitfinex","ETHUSD",1680536186238,0.63887493,1797.9,1797.4,6.89902]
["bitfinex","ETHUSD",1680536186575,0.62987493,1797.9,1797.4,6.89902]
["bitfinex","ETHUSD",1680536188861,0.6261024,1797.9,1797.4,7.2789176]
["bitfinex","ETHUSD",1680536191163,0.72068628,1797.8,1797.4,7.2789176]
["bitfinex","ETHUSD",1680536192167,0.6261024,1797.9,1797.4,7.2789176]
["bitfinex","ETHUSD",1680536197645,0.6261024,1797.9,1797.4,4.12323]
["bitfinex","ETHUSD",1680536197881,0.6261024,1797.9,1797.4,1.95323]
["bitfinex","ETHUSD",1680536198086,0.6261024,1797.9,1797.4,1.94923]
["bitfinex","ETHUSD",1680536198292,0.6261024,1797.9,1797.4,1.94723]
["bitfinex","ETHUSD",1680536198654,0.6261024,1797.6,1797.3,0.28419]
["bitfinex","ETHUSD",1680536198994,0.6261024,1797.6,1797.3,0.83858]
["bitfinex","ETHUSD",1680536199149,0.6261024,1797.6,1797.3,0.27819]
["bitfinex","ETHUSD",1680536199677,0.6261024,1797.6,1797.3,0.83458]
["bitfinex","ETHUSD",1680536199985,0.68871264,1797.6,1797.3,0.83458]
["bitfinex","ETHUSD",1680536203302,0.64880976,1797.7,1797.3,0.83458]
["bitfinex","ETHUSD",1680536204784,0.6261024,1797.4,1797.3,0.83458]
["bitfinex","ETHUSD",1680536205856,0.6261024,1797.4,1797.3,0.27819]
["bitfinex","ETHUSD",1680536206265,1.34585755,1797.4,1797.3,0.27819]
["bitfinex","ETHUSD",1680536207483,1.34585755,1797.4,1797.1,0.65843]
["bitfinex","ETHUSD",1680536207687,0.13458576,1797.3,1797.2,0.27819]
["bitfinex","ETHUSD",1680536208485,1.34585755,1797.4,1797.2,0.27819]
["bitfinex","ETHUSD",1680536208684,1.34585755,1797.4,1797.2,0.83461]
["bitfinex","ETHUSD",1680536208859,0.71975515,1797.4,1797.2,0.83073607]
["bitfinex","ETHUSD",1680536209266,0.6351024,1797.8,1797.2,1.40966194]
["bitfinex","ETHUSD",1680536210073,0.6351024,1797.8,1797.2,0.83073607]
["bitfinex","ETHUSD",1680536210273,0.6261024,1797.8,1797.2,0.83073607]
["bitfinex","ETHUSD",1680536210760,0.6261024,1797.8,1797.2,1.40966194]
["bitfinex","ETHUSD",1680536211708,5.3831024,1797.9,1797.2,4.78355954]
["bitfinex","ETHUSD",1680536211906,5.3831024,1797.9,1797.4,1.94718]
["bitfinex","ETHUSD",1680536212125,6.85620264,1797.9,1797.4,1.94718]
["bitfinex","ETHUSD",1680536212716,6.87891,1797.9,1797.4,1.94718]
["bitfinex","ETHUSD",1680536214487,6.87891,1797.9,1797.4,0.83449]
["bitfinex","ETHUSD",1680536215686,9.64493218,1797.9,1797.4,0.83449]
["bitfinex","ETHUSD",1680536217626,9.01882978,1797.9,1797.4,0.27816]
["bitfinex","ETHUSD",1680536217832,0.6261024,1797.7,1797.4,0.27816]
["bitfinex","ETHUSD",1680536218882,0.6261024,1797.7,1797.3,0.83455]
["bitfinex","ETHUSD",1680536219431,5.63461322,1797.8,1797.3,0.27819]
["bitfinex","ETHUSD",1680536219593,0.6261024,1797.5,1797.3,0.27819]
["bitfinex","ETHUSD",1680536219793,0.6261024,1797.5,1797.1,1.23536587]
["bitfinex","ETHUSD",1680536220102,0.6261024,1797.5,1797.2,0.27819]
["bitfinex","ETHUSD",1680536220516,0.6261024,1797.5,1797.2,0.83461]
["bitfinex","ETHUSD",1680536221204,0.66742427,1797.4,1797.2,0.83461]
["bitfinex","ETHUSD",1680536221931,0.6261024,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680536222134,0.6261024,1797.3,1797.1,0.37821]
["bitfinex","ETHUSD",1680536222631,0.6261024,1797.3,1797.1,0.93466]
["bitfinex","ETHUSD",1680536223490,1.29352667,1797.4,1797.1,1.51358587]
["bitfinex","ETHUSD",1680536224408,0.66742427,1797.4,1797.1,1.51358587]
["bitfinex","ETHUSD",1680536224741,1.29352667,1797.4,1797.1,1.51358587]
["bitfinex","ETHUSD",1680536228249,1.42287934,1797.4,1797.1,0.93466]
["bitfinex","ETHUSD",1680536231246,1.29352667,1797.4,1797.1,0.93466]
["bitfinex","ETHUSD",1680536231408,1.29029563,1797.4,1797.1,0.93466]
["bitfinex","ETHUSD",1680536231611,0.66419323,1797.4,1797.1,1.51358587]
["bitfinex","ETHUSD",1680536231808,0.66419323,1797.4,1797.1,7.36658587]
["bitfinex","ETHUSD",1680536232048,0.66419323,1797.4,1797.1,9.52858587]
["bitfinex","ETHUSD",1680536232226,0.6261024,1797.6,1797.1,9.52858587]
["bitfinex","ETHUSD",1680536232423,0.6261024,1797.6,1797.1,12.29660805]
["bitfinex","ETHUSD",1680536232612,0.6261024,1797.6,1797.4,1.94723]
["bitfinex","ETHUSD",1680536233248,0.8727207,1797.5,1797.4,1.94723]
["bitfinex","ETHUSD",1680536234115,0.6261024,1797.7,1797.4,1.94723]
["bitfinex","ETHUSD",1680536235628,0.6261024,1797.8,1797.4,1.94723]
["bitfinex","ETHUSD",1680536239123,0.84204797,1797.7,1797.4,1.94723]
["bitfinex","ETHUSD",1680536240155,0.84204797,1797.7,1797.4,2.52615587]
["bitfinex","ETHUSD",1680536241035,0.84204797,1797.7,1797.4,2.53215587]
["bitfinex","ETHUSD",1680536243545,0.84204797,1797.7,1797.4,1.95323]
["bitfinex","ETHUSD",1680536243773,0.6281024,1798.0,1797.6,1.238]
["bitfinex","ETHUSD",1680536243951,30.239,1798.1,1797.8,1.238]
["bitfinex","ETHUSD",1680536243952,0.011,1798.1,1797.8,1.238]
["bitfinex","ETHUSD",1680536244134,0.11900001,1798.3,1797.9,1.9467]
["bitfinex","ETHUSD",1680536244668,0.11000001,1798.3,1797.9,1.9467]
["bitfinex","ETHUSD",1680536246243,0.6261024,1798.2,1797.9,1.9467]
["bitfinex","ETHUSD",1680536247168,0.11000001,1798.3,1798.0,2.76602218]
["bitfinex","ETHUSD",1680536247338,0.11000001,1798.3,1797.9,1.9487]
["bitfinex","ETHUSD",1680536247672,0.11000001,1798.3,1797.9,1.9467]
["bitfinex","ETHUSD",1680536249167,0.6261024,1798.1,1797.9,1.9467]
["bitfinex","ETHUSD",1680536249371,0.6261024,1798.1,1797.9,0.8343]
["bitfinex","ETHUSD",1680536249681,0.6261024,1798.0,1797.9,0.2781]
["bitfinex","ETHUSD",1680536249882,0.68871264,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680536250465,0.6261024,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680536250860,0.6261024,1798.1,1797.9,0.8343]
["bitfinex","ETHUSD",1680536252263,0.74264224,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680536259114,0.73610241,1798.3,1797.9,0.8343]
["bitfinex","ETHUSD",1680536259267,0.11000001,1798.3,1797.9,0.8343]
["bitfinex","ETHUSD",1680536259901,0.11000001,1798.3,1797.9,3.60032218]
["bitfinex","ETHUSD",1680536260968,0.11000001,1798.3,1797.9,9.45332218]
["bitfinex","ETHUSD",1680536261308,0.11000001,1798.3,1797.9,3.60832218]
["bitfinex","ETHUSD",1680536261605,0.11000001,1798.3,1797.9,3.60032218]
["bitfinex","ETHUSD",1680536262014,0.11000001,1798.3,1797.9,9.45332218]
["bitfinex","ETHUSD",1680536262218,0.11000001,1798.3,1797.9,10.69932218]
["bitfinex","ETHUSD",1680536263578,0.11000001,1798.3,1797.9,10.69332218]
["bitfinex","ETHUSD",1680536265429,0.11000001,1798.3,1798.1,1.231]
["bitfinex","ETHUSD",1680536265595,0.11000001,1798.3,1798.2,4.72693]
["bitfinex","ETHUSD",1680536266189,0.83754177,1798.3,1798.2,4.72893]
["bitfinex","ETHUSD",1680536266437,0.83754177,1798.3,1798.2,4.72693]
["bitfinex","ETHUSD",1680536267740,0.83754177,1798.3,1798.2,7.72693]
["bitfinex","ETHUSD",1680536268009,0.83754177,1798.3,1798.2,8.96893]
["bitfinex","ETHUSD",1680536268172,0.83754177,1798.3,1798.2,8.97293]
["bitfinex","ETHUSD",1680536269661,0.83754177,1798.3,1798.2,8.97493]
["bitfinex","ETHUSD",1680536270833,0.83754177,1798.3,1798.2,17.59395218]
["bitfinex","ETHUSD",1680536273143,0.10686985,1798.3,1798.2,17.59395218]
["bitfinex","ETHUSD",1680536278200,0.10686985,1798.3,1798.2,1.94838]
["bitfinex","ETHUSD",1680536278347,0.10686985,1798.3,1798.2,1.94638]
["bitfinex","ETHUSD",1680536279162,0.83461927,1798.3,1798.2,1.94638]
["bitfinex","ETHUSD",1680536283996,0.83461927,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536286392,0.99169144,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536292391,0.83461927,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536293389,0.83165015,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536294506,0.83165015,1798.3,1798.2,0.83157065]
["bitfinex","ETHUSD",1680536295928,0.83165015,1798.3,1798.2,3.83157065]
["bitfinex","ETHUSD",1680536297230,0.83165015,1798.3,1798.2,3.83357065]
["bitfinex","ETHUSD",1680536297802,0.83165015,1798.3,1798.2,3.83157065]
["bitfinex","ETHUSD",1680536299738,0.83165015,1798.3,1798.2,3.83357065]
["bitfinex","ETHUSD",1680536300104,0.83165015,1798.3,1798.2,3.83157065]
["bitfinex","ETHUSD",1680536301712,0.83165015,1798.3,1798.2,0.83157065]
["bitfinex","ETHUSD",1680536301949,0.83165015,1798.3,1798.2,0.27546065]
["bitfinex","ETHUSD",1680536302553,0.83165015,1798.3,1798.1,0.27805]
["bitfinex","ETHUSD",1680536302763,0.6261024,1798.2,1798.1,0.27805]
["bitfinex","ETHUSD",1680536302926,0.6261024,1798.2,1798.1,0.83419]
["bitfinex","ETHUSD",1680536303256,1.49867426,1798.2,1798.1,0.83419]
["bitfinex","ETHUSD",1680536303426,1.49867426,1798.2,1798.1,0.27805]
["bitfinex","ETHUSD",1680536304557,0.6261024,1797.9,1797.8,0.002]
["bitfinex","ETHUSD",1680536304858,0.6261024,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680536305158,0.6261024,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680536311433,1.34666601,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680536325964,0.72056361,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680536330733,0.72056361,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680536339037,0.72056361,1797.9,1797.8,0.83434]
["bitfinex","ETHUSD",1680536347896,0.72056361,1797.9,1797.8,0.27811]
["bitfinex","ETHUSD",1680536350495,0.6261024,1797.8,1797.7,1.13516587]
["bitfinex","ETHUSD",1680536350753,0.6261024,1797.8,1797.7,1.41329587]
["bitfinex","ETHUSD",1680536351215,1.35862303,1797.8,1797.7,1.41329587]
["bitfinex","ETHUSD",1680536359502,4.26050751,1797.8,1797.5,1.02152434]
["bitfinex","ETHUSD",1680536359741,4.26050751,1797.8,1797.3,1.11277]
["bitfinex","ETHUSD",1680536359742,0.6261024,1797.4,1797.3,0.008]
["bitfinex","ETHUSD",1680536359956,0.68871264,1797.4,1797.2,0.55641]
["bitfinex","ETHUSD",1680536360117,0.68871264,1797.4,1797.1,0.65644]
["bitfinex","ETHUSD",1680536360322,0.6261024,1797.2,1797.1,0.93465]
["bitfinex","ETHUSD",1680536360540,0.6261024,1797.2,1797.1,0.37821]
["bitfinex","ETHUSD",1680536360821,0.6261024,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536361605,0.6261024,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536361906,0.69559977,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536362837,0.69559977,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536363176,0.69559977,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536363952,0.69559977,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536364174,10.55262195,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536364344,10.55262195,1797.2,1797.0,0.1]
["bitfinex","ETHUSD",1680536364345,2.0552622,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536364544,12.74695438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536364759,14.91428438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536365052,17.41850438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536365266,32.62750438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536365438,33.18395438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536365636,33.41395438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536365870,23.16015438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536366074,22.60370438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536366774,16.24248438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536366979,22.09548438,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680536367676,0.011,1797.1,1797.0,0.37824]
["bitfinex","ETHUSD",1680536367843,0.6261024,1797.2,1797.0,0.37824]
["bitfinex","ETHUSD",1680536368488,0.6261024,1797.2,1797.0,0.93472]
["bitfinex","ETHUSD",1680536371392,0.69255598,1797.1,1797.0,0.93472]
["bitfinex","ETHUSD",1680536372192,0.6261024,1797.2,1797.0,0.93472]
["bitfinex","ETHUSD",1680536383025,0.6261024,1797.2,1797.0,1.03318]
["bitfinex","ETHUSD",1680536383495,30.241,1797.7,1797.0,6.88618]
["bitfinex","ETHUSD",1680536383832,0.6261024,1797.4,1797.0,7.2620776]
["bitfinex","ETHUSD",1680536384205,0.6261024,1797.4,1797.1,2.76602218]
["bitfinex","ETHUSD",1680536384409,30.241,1797.9,1797.2,10.58257]
["bitfinex","ETHUSD",1680536384635,30.241,1797.9,1797.2,10.58457]
["bitfinex","ETHUSD",1680536384795,0.6261024,1797.7,1797.2,10.58457]
["bitfinex","ETHUSD",1680536384999,0.6261024,1797.5,1797.2,10.58457]
["bitfinex","ETHUSD",1680536385528,30.241,1797.9,1797.2,4.73157]
["bitfinex","ETHUSD",1680536385728,0.6261024,1797.5,1797.2,10.58257]
["bitfinex","ETHUSD",1680536385921,0.6261024,1797.5,1797.2,10.58457]
["bitfinex","ETHUSD",1680536386123,0.61973405,1797.4,1797.2,10.58457]
["bitfinex","ETHUSD",1680536386595,0.61973405,1797.4,1797.2,13.35059218]
["bitfinex","ETHUSD",1680536386799,0.61973405,1797.4,1797.3,11.08302218]
["bitfinex","ETHUSD",1680536386999,0.61973405,1797.4,1797.3,18.09539978]
["bitfinex","ETHUSD",1680536387000,4.05e-06,1797.4,1797.3,18.09539978]
["bitfinex","ETHUSD",1680536387228,0.009,1798.1,1797.5,0.3738976]
["bitfinex","ETHUSD",1680536387535,0.11290073,1798.3,1797.9,7.089]
["bitfinex","ETHUSD",1680536387837,0.11290073,1798.3,1798.0,4.7274]
["bitfinex","ETHUSD",1680536388245,0.7061391,1798.2,1798.1,1.234]
["bitfinex","ETHUSD",1680536388452,0.7061391,1798.2,1798.1,3.18049]
["bitfinex","ETHUSD",1680536390759,0.7061391,1798.2,1798.1,3.5543876]
["bitfinex","ETHUSD",1680536390921,0.7061391,1798.2,1798.1,15.17340978]
["bitfinex","ETHUSD",1680536391265,9.1e-06,1798.2,1798.1,15.40540978]
["bitfinex","ETHUSD",1680536392173,0.10390073,1798.3,1798.1,15.40540978]
["bitfinex","ETHUSD",1680536392330,0.10390073,1798.3,1798.2,13.69118218]
["bitfinex","ETHUSD",1680536392642,0.10390073,1798.3,1798.2,13.69318218]
["bitfinex","ETHUSD",1680536396969,0.10390073,1798.3,1798.2,5.07416]
["bitfinex","ETHUSD",1680536398399,0.10390073,1798.3,1798.2,3.83616]
["bitfinex","ETHUSD",1680536398693,0.10390073,1798.3,1798.2,3.83416]
["bitfinex","ETHUSD",1680536399258,0.10390073,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536402069,0.10390073,1798.3,1798.2,2.06316]
["bitfinex","ETHUSD",1680536402270,0.10390073,1798.3,1798.2,5.06316]
["bitfinex","ETHUSD",1680536402483,0.10390073,1798.3,1798.2,5.06516]
["bitfinex","ETHUSD",1680536403527,0.10390073,1798.3,1798.2,13.68418218]
["bitfinex","ETHUSD",1680536403724,0.10390073,1798.3,1798.2,13.91418218]
["bitfinex","ETHUSD",1680536404533,0.10390073,1798.3,1798.2,7.83118218]
["bitfinex","ETHUSD",1680536406347,0.10390073,1798.3,1798.2,3.83616]
["bitfinex","ETHUSD",1680536406552,0.10390073,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536406713,0.73000313,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536407419,1.35332711,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536410156,1.35332711,1798.3,1798.2,9.45318218]
["bitfinex","ETHUSD",1680536410462,0.72722471,1798.3,1798.2,0.83616]
["bitfinex","ETHUSD",1680536410618,0.72722471,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536410799,1.35332711,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536413849,1.35026855,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536421414,1.35026855,1798.3,1798.2,0.27805]
["bitfinex","ETHUSD",1680536421625,1.54082061,1798.3,1798.2,0.27805]
["bitfinex","ETHUSD",1680536423945,1.54082061,1798.3,1798.2,0.83416]
["bitfinex","ETHUSD",1680536426246,1.54082061,1798.3,1798.2,0.27805]
["bitfinex","ETHUSD",1680536428221,0.6261024,1797.9,1797.8,0.5582]
["bitfinex","ETHUSD",1680536428553,0.6261024,1797.9,1797.8,0.83431]
["bitfinex","ETHUSD",1680536429234,0.6261024,1797.9,1797.6,1.11257]
["bitfinex","ETHUSD",1680536429235,0.6261024,1797.7,1797.6,0.55629]
["bitfinex","ETHUSD",1680536429441,0.6261024,1797.5,1797.4,1.11267]
["bitfinex","ETHUSD",1680536429640,0.6261024,1797.5,1797.4,1.94719]
["bitfinex","ETHUSD",1680536431166,1.21471396,1797.5,1797.4,1.94719]
["bitfinex","ETHUSD",1680536431371,1.21471396,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680536431533,1.33618536,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680536432432,0.58861156,1797.5,1797.4,0.83452]
["bitfinex","ETHUSD",1680536432766,0.58861156,1797.5,1797.4,2.28152172]
["bitfinex","ETHUSD",1680536432962,0.58861156,1797.5,1797.4,4.70272189]
["bitfinex","ETHUSD",1680536433261,0.6261024,1797.7,1797.4,4.70272189]
["bitfinex","ETHUSD",1680536433565,0.6261024,1797.7,1797.6,1.94702]
["bitfinex","ETHUSD",1680536433960,0.6261024,1797.7,1797.6,1.94902]
["bitfinex","ETHUSD",1680536434133,1.35959562,1797.7,1797.6,1.94902]
["bitfinex","ETHUSD",1680536434466,1.35959562,1797.7,1797.6,1.95302]
["bitfinex","ETHUSD",1680536436359,1.35959562,1797.7,1797.6,1.94702]
["bitfinex","ETHUSD",1680536437903,1.35660484,1797.7,1797.6,1.94702]
["bitfinex","ETHUSD",1680536440886,1.35660484,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680536444777,0.62311162,1797.4,1797.3,0.55636]
["bitfinex","ETHUSD",1680536445103,3.3891338,1797.4,1797.3,0.83457]
["bitfinex","ETHUSD",1680536445664,0.62311162,1797.4,1797.3,0.83457]
["bitfinex","ETHUSD",1680536446169,1.34567891,1797.4,1797.3,0.83457]
["bitfinex","ETHUSD",1680536449300,1.6040468,1797.4,1797.3,0.83457]
["bitfinex","ETHUSD",1680536449883,1.6040468,1797.4,1797.3,0.27818]
["bitfinex","ETHUSD",1680536450873,1.6040468,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1680536450874,0.62311162,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536451076,0.62311162,1797.2,1797.1,0.37821]
["bitfinex","ETHUSD",1680536451283,3.45144496,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536451484,3.45144496,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536451686,3.45144496,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536452309,4.67944496,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536452469,4.67944496,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536452676,4.67944496,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536452897,6.90744496,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536453115,12.76244496,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536456282,12.99244496,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536456480,11.76444496,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536457824,11.53444496,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536458184,11.53230804,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536458791,5.67930804,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536460111,4.67930804,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536460315,4.67730804,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536461234,5.38605259,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536461411,5.38805259,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536461589,11.24105259,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536462192,4.16005259,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536462418,4.15805259,1797.2,1797.1,0.93467]
["bitfinex","ETHUSD",1680536463333,4.15805259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536464230,4.15805259,1797.2,1797.1,0.37822]
["bitfinex","ETHUSD",1680536464401,4.15805259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536464596,12.24905259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536464796,15.54168259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536465019,17.98526259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536466551,18.54168259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536471952,17.98526259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536472154,19.21526259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536474862,19.77168259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536477586,19.21526259,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680536480198,19.21526259,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536481390,18.93705259,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536481987,19.21526259,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536482191,17.98526259,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536482503,17.70705259,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536486690,16.70705259,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536486863,15.46905259,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536494341,15.74726259,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536494617,15.46905259,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536496200,4.09774143,1797.2,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536496408,4.09574143,1797.2,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536496775,4.04574143,1797.2,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536497907,0.70874455,1797.2,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536499196,0.5709747,1797.4,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536499542,3.33699688,1797.4,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536500039,0.5709747,1797.4,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536500243,0.62215381,1797.3,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536501694,0.62215381,1797.3,1797.1,0.93735425]
["bitfinex","ETHUSD",1680536502286,0.5709747,1797.5,1797.1,0.93735425]
["bitfinex","ETHUSD",1680536502542,3.33699688,1797.5,1797.1,2.16735425]
["bitfinex","ETHUSD",1680536502741,0.5709747,1797.5,1797.1,2.75263895]
["bitfinex","ETHUSD",1680536502925,0.5709747,1797.5,1797.1,2.16935425]
["bitfinex","ETHUSD",1680536503132,0.5709747,1797.5,1797.1,2.16735425]
["bitfinex","ETHUSD",1680536504607,0.5709747,1797.3,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536504931,2.76602218,1797.2,1797.1,0.10268425]
["bitfinex","ETHUSD",1680536505094,2.76602218,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536505548,3.09992187,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536506241,3.72185296,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536513251,3.38795327,1797.2,1797.1,0.37490425]
["bitfinex","ETHUSD",1680536513769,3.38795327,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536514068,3.38795327,1797.2,1797.1,0.37490425]
["bitfinex","ETHUSD",1680536515346,3.38795327,1797.2,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536516429,0.62193109,1797.2,1797.1,0.93135425]
["bitfinex","ETHUSD",1680536517299,0.62193109,1797.2,1797.1,0.37490425]
["bitfinex","ETHUSD",1680536520872,3.50724385,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536522386,9.86845385,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536522543,9.87045385,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536522743,9.59224385,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536523437,9.87045385,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536523780,9.59224385,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536523947,9.87045385,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536524349,9.89316121,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536525491,9.61495121,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536525858,9.89316121,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536526054,10.44958121,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536527298,9.89316121,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536528713,12.11916121,1797.2,1797.1,0.09668425]
["bitfinex","ETHUSD",1680536528912,13.08535983,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536529093,13.64177983,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536529417,16.64177983,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536529555,15.67558121,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536530217,16.22685378,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536530355,19.69085378,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536530823,29.85930666,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536530959,30.44653281,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536531163,29.20853281,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536531972,26.92482378,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536532173,6.95815248,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536532414,9.24295327,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536534302,9.47295327,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536537978,3.61995327,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536538212,9.47095327,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536538433,9.47295327,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536540594,11.69895327,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536540900,10.7022168,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536544519,0.62393109,1797.2,1797.1,0.37279117]
["bitfinex","ETHUSD",1680536544820,0.62193109,1797.2,1797.1,0.92924117]
["bitfinex","ETHUSD",1680536545392,1.14602382,1797.5,1797.1,0.92924117]
["bitfinex","ETHUSD",1680536545715,2.76602218,1797.4,1797.1,0.92924117]
["bitfinex","ETHUSD",1680536545919,2.76602218,1797.4,1797.1,0.93124117]
["bitfinex","ETHUSD",1680536546223,0.57921673,1797.3,1797.1,0.93124117]
["bitfinex","ETHUSD",1680536546522,0.57921673,1797.3,1797.1,0.93524117]
["bitfinex","ETHUSD",1680536549299,0.57656135,1797.3,1797.1,0.92924117]
["bitfinex","ETHUSD",1680536558871,1.14753605,1797.3,1797.1,0.37279117]
["bitfinex","ETHUSD",1680536560265,0.57656135,1797.3,1797.1,0.37279117]
["bitfinex","ETHUSD",1680536560421,1.14753605,1797.3,1797.1,0.37279117]
["bitfinex","ETHUSD",1680536561444,1.14753605,1797.3,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536561616,2.76602218,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536561822,3.04423218,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536562258,3.62212395,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536562757,3.34391395,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536563962,3.62212395,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536564148,4.6660894,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536565135,4.3878794,1797.2,1797.1,0.09457117]
["bitfinex","ETHUSD",1680536566162,4.3878794,1797.2,1796.8,0.04457117]
["bitfinex","ETHUSD",1680536566457,0.5709747,1797.1,1796.8,0.04457117]
["bitfinex","ETHUSD",1680536566628,3.33699688,1797.1,1796.8,0.04457117]
["bitfinex","ETHUSD",1680536566820,3.83308229,1797.1,1796.8,0.04457117]
["bitfinex","ETHUSD",1680536567220,0.57744624,1797.0,1796.8,0.04457117]
["bitfinex","ETHUSD",1680536572934,0.57744624,1797.0,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536574090,0.5709747,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536578369,0.5209747,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536580721,0.5209747,1796.9,1796.8,0.42131217]
["bitfinex","ETHUSD",1680536581162,1.21216259,1796.9,1796.8,0.42131217]
["bitfinex","ETHUSD",1680536581618,1.21216259,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536581913,1.21216259,1796.9,1796.8,0.42131217]
["bitfinex","ETHUSD",1680536582131,1.21216259,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536582468,1.21216259,1796.9,1796.8,0.42131217]
["bitfinex","ETHUSD",1680536586519,4.09940103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536586818,4.09940103,1796.9,1796.8,0.42131217]
["bitfinex","ETHUSD",1680536586968,3.97818477,1796.9,1796.8,0.42131217]
["bitfinex","ETHUSD",1680536587170,3.97818477,1796.9,1796.8,0.97785217]
["bitfinex","ETHUSD",1680536587570,3.97818477,1796.9,1796.8,0.42131217]
["bitfinex","ETHUSD",1680536589119,3.97818477,1796.9,1796.8,0.97785217]
["bitfinex","ETHUSD",1680536591124,1.21216259,1796.9,1796.8,0.97785217]
["bitfinex","ETHUSD",1680536592263,1.21216259,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536592264,9.95240103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536592427,11.16165103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536592762,20.83748953,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536593061,16.78572953,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536593267,19.92638816,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536593472,18.57250103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536595315,12.71950103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536595527,18.57250103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536595732,12.02050103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536595990,9.01150103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536596148,8.79050103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536596675,8.79050103,1796.9,1796.8,0.42131217]
["bitfinex","ETHUSD",1680536596889,14.64350103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536597067,14.71816103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536597275,14.16165103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536597436,18.75618103,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536597635,26.19576639,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536598049,27.64507996,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536598286,38.09193284,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536598448,37.23007996,1796.9,1796.8,0.14304217]
["bitfinex","ETHUSD",1680536598658,38.09193284,1796.9,1796.8,0.1405961]
["bitfinex","ETHUSD",1680536599171,37.93309822,1796.9,1796.8,0.1405961]
["bitfinex","ETHUSD",1680536599373,38.1191004,1796.9,1796.8,0.1405961]
["bitfinex","ETHUSD",1680536599546,0.10040283,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536599749,11.69524971,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536599930,13.29488447,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536600279,15.52088447,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536600633,18.52088447,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536601287,15.04531447,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536601836,14.76703447,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536602271,14.07003447,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536603196,7.98703447,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536603336,6.38939971,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536605586,0.10240283,1796.7,1796.6,0.3783]
["bitfinex","ETHUSD",1680536605791,0.10040283,1796.7,1796.6,0.9349]
["bitfinex","ETHUSD",1680536605954,0.10040283,1796.7,1796.6,1.4139253]
["bitfinex","ETHUSD",1680536606957,0.10040283,1796.7,1796.6,1.4199253]
["bitfinex","ETHUSD",1680536607892,0.10040283,1796.7,1796.6,0.9409]
["bitfinex","ETHUSD",1680536611366,0.93320606,1796.7,1796.6,0.9409]
["bitfinex","ETHUSD",1680536617275,0.93320606,1796.7,1796.6,2.6569253]
["bitfinex","ETHUSD",1680536617925,0.93320606,1796.7,1796.6,9.37812719]
["bitfinex","ETHUSD",1680536618076,0.93320606,1796.7,1796.6,15.14614937]
["bitfinex","ETHUSD",1680536618415,0.10040283,1796.7,1796.6,15.14614937]
["bitfinex","ETHUSD",1680536618612,0.10040283,1796.7,1796.6,30.09018754]
["bitfinex","ETHUSD",1680536618821,0.06200283,1796.7,1796.6,28.92503602]
["bitfinex","ETHUSD",1680536619780,0.009,1797.3,1796.9,0.4790253]
["bitfinex","ETHUSD",1680536619986,0.009,1797.3,1797.2,2.9500253]
["bitfinex","ETHUSD",1680536620316,30.7509747,1797.7,1797.2,10.7504953]
["bitfinex","ETHUSD",1680536620317,0.009,1797.5,1797.2,10.7504953]
["bitfinex","ETHUSD",1680536620514,0.009,1797.7,1797.4,1.233]
["bitfinex","ETHUSD",1680536620828,0.63997471,1797.8,1797.5,1.94713]
["bitfinex","ETHUSD",1680536622759,0.11900001,1797.8,1797.5,1.94713]
["bitfinex","ETHUSD",1680536623968,0.11900001,1797.8,1797.6,1.237]
["bitfinex","ETHUSD",1680536624272,0.11900001,1797.8,1797.7,1.94692]
["bitfinex","ETHUSD",1680536624430,0.11000001,1797.8,1797.7,1.94692]
["bitfinex","ETHUSD",1680536626265,0.84167458,1797.8,1797.7,1.94692]
["bitfinex","ETHUSD",1680536626434,0.85067458,1797.8,1797.7,1.94692]
["bitfinex","ETHUSD",1680536627377,1.36264928,1797.8,1797.7,0.83439]
["bitfinex","ETHUSD",1680536627733,1.50881421,1797.8,1797.7,0.83439]
["bitfinex","ETHUSD",1680536628070,1.50881421,1797.8,1797.7,0.27813]
["bitfinex","ETHUSD",1680536628982,0.5209747,1797.5,1797.4,0.28016]
["bitfinex","ETHUSD",1680536629159,0.5209747,1797.5,1797.4,0.27816]
["bitfinex","ETHUSD",1680536629476,0.5299747,1797.5,1797.4,0.27816]
["bitfinex","ETHUSD",1680536629837,0.5299747,1797.5,1797.3,0.55638]
["bitfinex","ETHUSD",1680536630054,0.5299747,1797.5,1797.3,0.83456]
["bitfinex","ETHUSD",1680536633349,0.009,1797.5,1797.3,0.83456]
["bitfinex","ETHUSD",1680536638978,0.5209747,1797.4,1797.3,0.83456]
["bitfinex","ETHUSD",1680536639169,0.5209747,1797.4,1797.2,0.002]
["bitfinex","ETHUSD",1680536639373,0.5209747,1797.2,1797.1,0.27822]
["bitfinex","ETHUSD",1680536639881,0.5209747,1797.2,1796.8,16.43677]
["bitfinex","ETHUSD",1680536640085,0.5209747,1797.2,1797.0,0.27823]
["bitfinex","ETHUSD",1680536640442,0.5209747,1797.2,1797.0,1.94767]
["bitfinex","ETHUSD",1680536641082,0.5209747,1797.2,1797.0,0.27823]
["bitfinex","ETHUSD",1680536641236,0.73586979,1797.1,1797.0,0.83471]
["bitfinex","ETHUSD",1680536642388,0.5299747,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536642558,0.5299747,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536642942,0.5299747,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536643370,3.29599688,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536643543,3.62559657,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536647171,3.62559657,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536647374,3.62020461,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536647681,3.61420461,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536649486,5.13241461,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536649788,4.85620461,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536649980,4.85420461,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536652193,3.61420461,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536652850,3.61420461,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536653059,3.61420461,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536653279,3.61420461,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536653787,3.61420461,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536654380,3.61420461,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536654752,3.61420461,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536655391,3.61420461,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536656154,3.61420461,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536656354,4.34733188,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536657314,4.34733188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536658210,4.34733188,1797.2,1797.1,0.28119176]
["bitfinex","ETHUSD",1680536658572,4.34733188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536660616,11.67033188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536660775,11.67233188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536661993,11.95054188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536662729,21.10194188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536663127,20.82373188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536663681,21.10194188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536663979,20.82373188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536667134,19.58373188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536667684,20.82373188,1797.2,1797.1,0.00297176]
["bitfinex","ETHUSD",1680536671893,20.82373188,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536672332,34.43275623,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536672640,35.88214581,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536674040,36.74399869,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536675437,35.88214581,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536675643,36.4363651,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536676152,37.29821798,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536677847,36.4363651,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536678249,36.71612006,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536682112,37.95312006,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536682937,32.95312006,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536683137,34.09735422,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536685064,32.86035422,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536685673,31.44208134,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536686785,36.44208134,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536687083,36.99850134,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536688716,39.28626718,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536689521,39.29526718,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536689698,40.75268747,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536690768,49.04281133,1797.2,1797.1,0.00019552]
["bitfinex","ETHUSD",1680536691012,0.51858274,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536691220,22.21506633,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536691382,23.27691491,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536691576,28.01784235,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536691788,38.08227868,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536692114,41.88553915,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680536692330,11.853,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536692624,22.69033113,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536692830,24.91633113,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536692970,20.2855035,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536693297,18.96648413,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536695172,19.24478413,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536695475,21.06409149,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536697181,22.03068853,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536697412,21.06409149,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536697588,22.03068898,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536697782,23.61341192,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680536698233,11.37158274,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536698431,19.21059492,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536698687,21.66659492,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536699227,26.69309492,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536699402,27.69309492,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536699743,32.32414183,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536700091,33.29087211,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536700593,35.32371756,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536701244,36.03298677,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536702087,36.05569413,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536704063,34.60557162,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536704259,34.02284868,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536704575,36.05575627,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536704729,34.60557162,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536705132,34.02284868,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536705377,34.02288633,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536706386,33.0561184,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536707290,20.49642104,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536707512,22.14704129,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536708668,25.14704129,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536708991,25.37704129,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536709401,18.46992104,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536711272,18.69992104,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680536712831,18.69992104,1796.4,1796.1,0.27837]
["bitfinex","ETHUSD",1680536713037,5.853,1796.2,1796.1,0.27837]
["bitfinex","ETHUSD",1680536713221,8.85102218,1796.2,1796.1,0.27837]
["bitfinex","ETHUSD",1680536713620,2.76802218,1796.2,1796.1,0.27837]
["bitfinex","ETHUSD",1680536713833,2.76602218,1796.2,1796.1,0.83513]
["bitfinex","ETHUSD",1680536714050,0.002,1796.3,1796.1,2.07113]
["bitfinex","ETHUSD",1680536714347,2.94426921,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680536714348,0.70926921,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680536714511,3.47529139,1796.4,1796.3,2.07003]
["bitfinex","ETHUSD",1680536714901,9.84687413,1796.4,1796.2,0.004]
["bitfinex","ETHUSD",1680536715105,9.84687413,1796.4,1796.0,1.34]
["bitfinex","ETHUSD",1680536715106,2.76602218,1796.3,1796.0,0.1]
["bitfinex","ETHUSD",1680536715355,8.89737218,1796.3,1796.0,0.1]
["bitfinex","ETHUSD",1680536715513,0.51858274,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680536715707,3.28460492,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680536716249,3.94869649,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680536717332,6.94869649,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680536717659,6.95069649,1796.1,1795.8,0.681]
["bitfinex","ETHUSD",1680536717822,6.95969649,1796.1,1795.8,0.95942]
["bitfinex","ETHUSD",1680536718025,0.66609157,1796.1,1796.0,1.72141726]
["bitfinex","ETHUSD",1680536718243,0.66409157,1796.1,1796.0,3.79659726]
["bitfinex","ETHUSD",1680536718560,0.66409157,1796.1,1796.0,2.81939]
["bitfinex","ETHUSD",1680536719263,6.13131,1796.6,1796.0,2.81939]
["bitfinex","ETHUSD",1680536719264,8.09,1796.6,1796.0,3.37618]
["bitfinex","ETHUSD",1680536719404,8.09,1796.6,1796.1,1.235]
["bitfinex","ETHUSD",1680536719405,5.853,1796.4,1796.1,1.235]
["bitfinex","ETHUSD",1680536719610,2.76602218,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680536720254,3.3782905,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680536722155,3.3782905,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680536725120,0.61226832,1796.3,1796.2,2.60350726]
["bitfinex","ETHUSD",1680536725343,0.03170736,1796.6,1796.2,2.60350726]
["bitfinex","ETHUSD",1680536725543,2.78872954,1796.6,1796.3,0.48141726]
["bitfinex","ETHUSD",1680536725819,2.79772954,1796.6,1796.4,1.94832]
["bitfinex","ETHUSD",1680536726370,2.79772954,1796.6,1796.4,3.18332]
["bitfinex","ETHUSD",1680536726669,2.77502218,1796.6,1796.4,3.18332]
["bitfinex","ETHUSD",1680536727359,2.77502218,1796.6,1796.3,0.002]
["bitfinex","ETHUSD",1680536727360,3.28460492,1796.5,1796.3,0.002]
["bitfinex","ETHUSD",1680536727535,3.57110714,1796.5,1796.2,4.9264]
["bitfinex","ETHUSD",1680536727736,3.57110714,1796.5,1796.2,4.9244]
["bitfinex","ETHUSD",1680536727933,3.84942714,1796.5,1796.2,4.9244]
["bitfinex","ETHUSD",1680536728137,3.84942714,1796.5,1796.1,0.008]
["bitfinex","ETHUSD",1680536728339,3.84042714,1796.5,1796.0,10.3621]
["bitfinex","ETHUSD",1680536728662,3.84942714,1796.5,1796.0,10.3621]
["bitfinex","ETHUSD",1680536729157,0.23,1796.4,1796.0,10.64049]
["bitfinex","ETHUSD",1680536729362,2.76602218,1796.3,1796.0,10.64049]
["bitfinex","ETHUSD",1680536729661,2.76602218,1796.3,1796.0,1.52039]
["bitfinex","ETHUSD",1680536729828,2.76602218,1796.3,1796.0,1.51839]
["bitfinex","ETHUSD",1680536731231,0.61191793,1796.2,1796.0,1.51839]
["bitfinex","ETHUSD",1680536732501,0.61191793,1796.2,1796.0,2.07518]
["bitfinex","ETHUSD",1680536733367,0.61191793,1796.2,1796.0,1.97518]
["bitfinex","ETHUSD",1680536797587,0.51858274,1796.4,1796.2,0.83508]
["bitfinex","ETHUSD",1680536798450,0.51858274,1796.4,1796.2,0.27835]
["bitfinex","ETHUSD",1680536801090,0.51858274,1796.4,1796.2,0.83508]
["bitfinex","ETHUSD",1680536801464,3.60892408,1796.5,1796.2,0.83508]
["bitfinex","ETHUSD",1680536801665,0.60892408,1796.5,1796.2,0.83508]
["bitfinex","ETHUSD",1680536811802,0.60892408,1796.5,1796.2,1.41475782]
["bitfinex","ETHUSD",1680536812486,0.60589329,1796.5,1796.2,1.41475782]
["bitfinex","ETHUSD",1680536814358,0.51858274,1796.6,1796.2,1.41475782]
["bitfinex","ETHUSD",1680536815342,0.69569675,1796.5,1796.2,1.41475782]
["bitfinex","ETHUSD",1680536816332,0.69569675,1796.5,1796.2,2.64975782]
["bitfinex","ETHUSD",1680536816672,0.69569675,1796.5,1796.3,0.57967782]
["bitfinex","ETHUSD",1680536817018,0.69569675,1796.5,1796.4,4.73166]
["bitfinex","ETHUSD",1680536817217,0.009,1796.8,1796.4,4.73166]
["bitfinex","ETHUSD",1680536817515,36.37900568,1796.9,1796.4,4.73166]
["bitfinex","ETHUSD",1680536817748,0.52958274,1796.9,1796.4,4.73166]
["bitfinex","ETHUSD",1680536817997,0.51858274,1796.9,1796.4,5.31133782]
["bitfinex","ETHUSD",1680536818163,0.51858274,1796.9,1796.4,4.73366]
["bitfinex","ETHUSD",1680536818468,0.51858274,1796.9,1796.4,5.31133782]
["bitfinex","ETHUSD",1680536818668,0.51858274,1796.9,1796.4,5.31333782]
["bitfinex","ETHUSD",1680536818830,0.51858274,1796.9,1796.4,4.73366]
["bitfinex","ETHUSD",1680536819035,0.51858274,1796.9,1796.4,4.73166]
["bitfinex","ETHUSD",1680536819539,0.002,1797.0,1796.6,1.24]
["bitfinex","ETHUSD",1680536819755,0.51858274,1797.1,1796.7,1.94797]
["bitfinex","ETHUSD",1680536820482,0.69881499,1797.0,1796.7,1.94797]
["bitfinex","ETHUSD",1680536821734,0.69881499,1797.0,1796.8,1.236]
["bitfinex","ETHUSD",1680536821917,0.69881499,1797.0,1796.9,1.94778]
["bitfinex","ETHUSD",1680536822470,0.11000001,1797.2,1796.9,1.94778]
["bitfinex","ETHUSD",1680536827263,0.11000001,1797.2,1796.9,0.83476]
["bitfinex","ETHUSD",1680536827421,0.62858275,1797.2,1796.9,0.83476]
["bitfinex","ETHUSD",1680536827621,0.70244103,1797.2,1796.9,0.83476]
["bitfinex","ETHUSD",1680536828019,0.51858274,1797.0,1796.9,0.27825]
["bitfinex","ETHUSD",1680536828479,0.51858274,1797.0,1796.7,0.27827]
["bitfinex","ETHUSD",1680536828758,0.51858274,1796.8,1796.6,9.62459]
["bitfinex","ETHUSD",1680536829302,0.51858274,1796.8,1796.6,10.18119]
["bitfinex","ETHUSD",1680536830021,0.009,1797.0,1796.6,10.18119]
["bitfinex","ETHUSD",1680536830219,8.49348274,1797.1,1796.6,10.18119]
["bitfinex","ETHUSD",1680536830220,8.50248274,1797.1,1796.6,10.18119]
["bitfinex","ETHUSD",1680536831515,0.011,1797.1,1796.8,10.58355]
["bitfinex","ETHUSD",1680536831723,0.12100001,1797.2,1796.8,10.58555]
["bitfinex","ETHUSD",1680536832030,0.11000001,1797.2,1796.8,15.42435]
["bitfinex","ETHUSD",1680536833558,0.11000001,1797.2,1796.9,9.85402218]
["bitfinex","ETHUSD",1680536833770,0.11000001,1797.2,1797.0,1.94768]
["bitfinex","ETHUSD",1680536834434,0.11000001,1797.2,1797.0,1.9443646]
["bitfinex","ETHUSD",1680536836495,0.54918822,1797.1,1797.0,0.2749246]
["bitfinex","ETHUSD",1680536836635,0.54918822,1797.1,1796.9,9.6428]
["bitfinex","ETHUSD",1680536836636,1.13368978,1797.1,1796.9,9.6428]
["bitfinex","ETHUSD",1680536836863,1.06777096,1797.1,1796.9,0.002]
["bitfinex","ETHUSD",1680536837041,1.06777096,1797.1,1796.9,0.27824]
["bitfinex","ETHUSD",1680536837240,1.06777096,1797.1,1796.8,0.83478]
["bitfinex","ETHUSD",1680536840250,1.18781879,1797.1,1796.8,0.83478]
["bitfinex","ETHUSD",1680536843877,1.18781879,1797.1,1796.8,1.94786]
["bitfinex","ETHUSD",1680536844061,1.18781879,1797.1,1796.8,7.80086]
["bitfinex","ETHUSD",1680536844062,1.06777096,1797.1,1796.8,7.80086]
["bitfinex","ETHUSD",1680536844247,0.54918822,1797.1,1796.8,11.79988218]
["bitfinex","ETHUSD",1680536845374,0.11000001,1797.2,1796.8,11.79988218]
["bitfinex","ETHUSD",1680536848873,0.11000001,1797.2,1796.8,12.28729944]
["bitfinex","ETHUSD",1680536849073,0.11000001,1797.2,1796.8,21.47109944]
["bitfinex","ETHUSD",1680536850075,0.11000001,1797.2,1796.8,20.24009944]
["bitfinex","ETHUSD",1680536851371,0.54783037,1797.1,1796.8,20.24009944]
["bitfinex","ETHUSD",1680536851703,0.54783037,1797.1,1796.8,20.24209944]
["bitfinex","ETHUSD",1680536852107,0.54783037,1797.1,1796.8,21.47709944]
["bitfinex","ETHUSD",1680536852309,0.11000001,1797.2,1796.8,21.47909944]
["bitfinex","ETHUSD",1680536852470,0.11000001,1797.2,1796.8,21.47509944]
["bitfinex","ETHUSD",1680536852913,0.11000001,1797.2,1797.0,5.853]
["bitfinex","ETHUSD",1680536853111,0.11000001,1797.2,1797.1,4.72983]
["bitfinex","ETHUSD",1680536858845,0.10741582,1797.2,1797.1,4.72983]
["bitfinex","ETHUSD",1680536862399,0.65881938,1797.2,1797.1,4.72983]
["bitfinex","ETHUSD",1680536864751,0.65881938,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680536867654,1.17740212,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680536870231,0.65881938,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680536876042,0.65881938,1797.2,1797.1,7.80057]
["bitfinex","ETHUSD",1680536876237,0.65881938,1797.2,1797.1,7.80257]
["bitfinex","ETHUSD",1680536881698,0.65881938,1797.2,1797.1,1.94957]
["bitfinex","ETHUSD",1680536881900,0.65881938,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680536882308,1.17740212,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680536883615,1.17516729,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680536889650,1.17516729,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680536889927,1.17516729,1797.2,1797.1,0.27822]
["bitfinex","ETHUSD",1680536890502,1.17516729,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680536891518,1.17516729,1797.2,1797.1,0.27822]
["bitfinex","ETHUSD",1680536893877,1.17516729,1797.2,1797.1,0.83467]
["bitfinex","ETHUSD",1680536895568,1.36195631,1797.2,1797.0,0.27822]
["bitfinex","ETHUSD",1680536897038,1.24,1797.1,1796.8,0.28026]
["bitfinex","ETHUSD",1680536897260,0.51858274,1796.8,1796.7,0.27828]
["bitfinex","ETHUSD",1680536898672,0.51858274,1796.8,1796.6,1.13627782]
["bitfinex","ETHUSD",1680536898996,0.51858274,1796.8,1796.6,0.83489]
["bitfinex","ETHUSD",1680536900695,0.51858274,1796.8,1796.6,0.27829]
["bitfinex","ETHUSD",1680536901346,0.51858274,1796.8,1796.6,0.83489]
["bitfinex","ETHUSD",1680536904780,0.5152801,1796.8,1796.6,0.83489]
["bitfinex","ETHUSD",1680536910748,0.5152801,1796.8,1796.6,0.84089]
["bitfinex","ETHUSD",1680536911366,0.62163256,1796.7,1796.6,0.84089]
["bitfinex","ETHUSD",1680536915422,0.5152801,1796.8,1796.6,0.84089]
["bitfinex","ETHUSD",1680536920129,0.5152801,1796.8,1796.7,10.56702218]
["bitfinex","ETHUSD",1680536920311,0.5152801,1797.0,1796.7,10.57102218]
["bitfinex","ETHUSD",1680536920510,0.5152801,1797.0,1796.7,10.57502218]
["bitfinex","ETHUSD",1680536921028,0.5152801,1796.8,1796.7,10.57102218]
["bitfinex","ETHUSD",1680536921326,0.5152801,1797.0,1796.7,10.57502218]
["bitfinex","ETHUSD",1680536921492,0.5152801,1797.0,1796.7,10.57102218]
["bitfinex","ETHUSD",1680536922586,0.54184744,1796.9,1796.7,10.57502218]
["bitfinex","ETHUSD",1680536923429,0.54184744,1796.9,1796.7,11.1547]
["bitfinex","ETHUSD",1680536924912,0.54184744,1796.9,1796.8,7.09]
["bitfinex","ETHUSD",1680536925083,0.54184744,1796.9,1796.8,19.04699218]
["bitfinex","ETHUSD",1680536926009,0.54184744,1796.9,1796.8,19.62667]
["bitfinex","ETHUSD",1680536926321,0.5152801,1797.1,1796.8,19.62667]
["bitfinex","ETHUSD",1680536926628,0.10518099,1797.2,1797.0,5.853]
["bitfinex","ETHUSD",1680536926789,0.10518099,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680536926985,0.10314467,1797.2,1797.1,1.95157]
["bitfinex","ETHUSD",1680536927192,0.10314467,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680536927466,0.58588238,1797.2,1797.1,1.94757]
["bitfinex","ETHUSD",1680536932560,0.58588238,1797.2,1797.1,10.56659218]
["bitfinex","ETHUSD",1680536932723,0.58588238,1797.2,1797.1,10.56859218]
["bitfinex","ETHUSD",1680536933411,0.58588238,1797.2,1797.1,11.80459218]
["bitfinex","ETHUSD",1680536935947,0.58588238,1797.2,1797.1,12.04259218]
["bitfinex","ETHUSD",1680536936153,0.58588238,1797.2,1797.1,15.04259218]
["bitfinex","ETHUSD",1680536936362,0.10314467,1797.2,1797.1,15.04259218]
["bitfinex","ETHUSD",1680536941325,0.10314467,1797.2,1797.1,15.04059218]
["bitfinex","ETHUSD",1680536942444,0.10314467,1797.2,1797.1,13.80459218]
["bitfinex","ETHUSD",1680536945069,0.10314467,1797.2,1797.1,13.57459218]
["bitfinex","ETHUSD",1680536950404,0.10314467,1797.2,1797.1,10.57459218]
["bitfinex","ETHUSD",1680536950707,0.61842477,1797.2,1797.1,10.57459218]
["bitfinex","ETHUSD",1680536950907,0.61842477,1797.2,1797.1,10.56859218]
["bitfinex","ETHUSD",1680536951059,0.61582333,1797.2,1797.1,9.45569218]
["bitfinex","ETHUSD",1680536951258,0.61582333,1797.2,1797.1,10.56859218]
["bitfinex","ETHUSD",1680536951601,1.4394755,1797.2,1797.1,10.56859218]
["bitfinex","ETHUSD",1680536955978,1.4394755,1797.2,1797.1,13.56859218]
["bitfinex","ETHUSD",1680536956378,0.9241954,1797.2,1797.1,14.84227]
["bitfinex","ETHUSD",1680536956709,0.9241954,1797.2,1797.1,15.07227]
["bitfinex","ETHUSD",1680536956909,0.62185787,1797.2,1797.1,16.63715854]
["bitfinex","ETHUSD",1680536957119,0.62185787,1797.2,1797.1,16.05748072]
["bitfinex","ETHUSD",1680536957473,0.11000001,1797.3,1797.1,16.05748072]
["bitfinex","ETHUSD",1680536957669,0.11000001,1797.3,1797.2,13.82089806]
["bitfinex","ETHUSD",1680536957873,0.11000001,1797.3,1797.2,20.22373806]
["bitfinex","ETHUSD",1680536958685,0.11000001,1797.3,1797.2,20.92273806]
["bitfinex","ETHUSD",1680536958999,0.11000001,1797.3,1797.2,20.22873806]
["bitfinex","ETHUSD",1680536959415,0.11000001,1797.3,1797.2,20.22673806]
["bitfinex","ETHUSD",1680536961188,0.11000001,1797.3,1797.2,19.64686218]
["bitfinex","ETHUSD",1680536962320,0.11000001,1797.3,1797.2,19.48286218]
["bitfinex","ETHUSD",1680536962517,0.11000001,1797.3,1797.2,12.45565218]
["bitfinex","ETHUSD",1680536964216,0.11000001,1797.3,1797.2,13.03552806]
["bitfinex","ETHUSD",1680536964394,0.11000001,1797.3,1797.2,12.45565218]
["bitfinex","ETHUSD",1680536965195,0.11000001,1797.3,1797.2,13.03552806]
["bitfinex","ETHUSD",1680536965596,0.11000001,1797.3,1797.2,12.45565218]
["bitfinex","ETHUSD",1680536966192,0.11000001,1797.3,1797.2,13.03552806]
["bitfinex","ETHUSD",1680536967918,0.11000001,1797.3,1797.2,7.18252806]
["bitfinex","ETHUSD",1680536968119,0.11000001,1797.3,1797.2,0.83663]
["bitfinex","ETHUSD",1680536968325,0.11000001,1797.3,1797.2,0.83463]
["bitfinex","ETHUSD",1680536969505,0.83440592,1797.3,1797.2,0.83463]
["bitfinex","ETHUSD",1680536974947,0.83440592,1797.3,1797.2,0.83240555]
["bitfinex","ETHUSD",1680536976853,0.83197642,1797.3,1797.2,0.83240555]
["bitfinex","ETHUSD",1680536977055,0.83197642,1797.3,1797.2,9.45142773]
["bitfinex","ETHUSD",1680536977260,0.83197642,1797.3,1797.2,9.45342773]
["bitfinex","ETHUSD",1680536977622,0.83197642,1797.3,1797.2,10.03330361]
["bitfinex","ETHUSD",1680536979845,0.83197642,1797.3,1797.2,10.90319215]
["bitfinex","ETHUSD",1680536980008,0.83197642,1797.3,1797.2,10.32331627]
["bitfinex","ETHUSD",1680536980646,0.83197642,1797.3,1797.2,10.55331627]
["bitfinex","ETHUSD",1680536981313,0.10757051,1797.3,1797.2,13.55331627]
["bitfinex","ETHUSD",1680536982443,0.10757051,1797.3,1797.2,13.84252237]
["bitfinex","ETHUSD",1680536984241,0.10757051,1797.3,1797.2,14.71404603]
["bitfinex","ETHUSD",1680536984937,0.10757051,1797.3,1797.2,13.84252237]
["bitfinex","ETHUSD",1680536985377,0.10757051,1797.3,1797.2,14.71399172]
["bitfinex","ETHUSD",1680536985783,0.10757051,1797.3,1797.2,13.84852237]
["bitfinex","ETHUSD",1680536988294,0.10757051,1797.3,1797.2,13.85052237]
["bitfinex","ETHUSD",1680536988688,0.10757051,1797.3,1797.2,13.84852237]
["bitfinex","ETHUSD",1680536989058,5.1e-07,1797.3,1797.2,15.08252237]
["bitfinex","ETHUSD",1680536989267,5.1e-07,1797.3,1797.2,28.40152773]
["bitfinex","ETHUSD",1680536991105,5.1e-07,1797.3,1797.2,30.14893953]
["bitfinex","ETHUSD",1680536991325,5.1e-07,1797.3,1797.2,65.63365943]
["bitfinex","ETHUSD",1680536991702,5.1e-07,1797.3,1797.2,66.87165943]
["bitfinex","ETHUSD",1680536992758,5.1e-07,1797.3,1797.2,65.12424763]
["bitfinex","ETHUSD",1680536997379,5.1e-07,1797.3,1797.2,66.08848726]
["bitfinex","ETHUSD",1680536997578,5.1e-07,1797.3,1797.2,67.24779986]
["bitfinex","ETHUSD",1680536997763,5.1e-07,1797.3,1797.2,32.24779986]
["bitfinex","ETHUSD",1680536997964,5.1e-07,1797.3,1797.2,30.79884033]
["bitfinex","ETHUSD",1680536998203,5.1e-07,1797.3,1797.2,31.08848726]
["bitfinex","ETHUSD",1680536998383,5.1e-07,1797.3,1797.2,32.25379878]
["bitfinex","ETHUSD",1680536998964,5.1e-07,1797.3,1797.2,30.80483925]
["bitfinex","ETHUSD",1680536999223,5.1e-07,1797.3,1797.2,22.82823925]
["bitfinex","ETHUSD",1680536999407,1.23752986,1797.3,1797.2,10.90292687]
["bitfinex","ETHUSD",1680536999566,1.23752986,1797.3,1797.2,10.90892687]
["bitfinex","ETHUSD",1680537000109,1.23752986,1797.3,1797.2,10.03927775]
["bitfinex","ETHUSD",1680537000416,1.23752986,1797.3,1797.2,10.32307685]
["bitfinex","ETHUSD",1680537000572,1.23752986,1797.3,1797.2,13.32307685]
["bitfinex","ETHUSD",1680537001177,1.23752986,1797.3,1797.2,13.61273925]
["bitfinex","ETHUSD",1680537001591,1.23752986,1797.3,1797.2,13.74975658]
["bitfinex","ETHUSD",1680537003901,1.23752986,1797.3,1797.2,13.97975658]
["bitfinex","ETHUSD",1680537004101,1.23752986,1797.3,1797.2,13.74975658]
["bitfinex","ETHUSD",1680537006946,1.23752986,1797.3,1797.2,14.61921741]
["bitfinex","ETHUSD",1680537008920,1.23752986,1797.3,1797.2,13.45990589]
["bitfinex","ETHUSD",1680537009133,0.11000001,1797.4,1797.2,13.94662579]
["bitfinex","ETHUSD",1680537009342,0.11000001,1797.6,1797.4,0.61]
["bitfinex","ETHUSD",1680537009557,0.11000001,1797.6,1797.5,11.29507927]
["bitfinex","ETHUSD",1680537009850,0.62528011,1797.9,1797.5,30.97742549]
["bitfinex","ETHUSD",1680537009851,0.29528007,1797.9,1797.5,30.97742549]
["bitfinex","ETHUSD",1680537010063,0.29528007,1797.9,1797.8,11.15985167]
["bitfinex","ETHUSD",1680537010220,0.29528007,1797.9,1797.8,16.93387385]
["bitfinex","ETHUSD",1680537011518,0.29528007,1797.9,1797.8,16.35500218]
["bitfinex","ETHUSD",1680537011932,0.29528007,1797.9,1797.8,16.93387385]
["bitfinex","ETHUSD",1680537012162,0.11000001,1798.0,1797.8,16.93387385]
["bitfinex","ETHUSD",1680537012451,0.40528008,1798.0,1797.9,18.01536218]
["bitfinex","ETHUSD",1680537012743,0.40528008,1798.0,1797.9,18.02536218]
["bitfinex","ETHUSD",1680537013162,0.40528008,1798.0,1797.9,12.17236218]
["bitfinex","ETHUSD",1680537013316,0.40528008,1798.0,1797.9,18.02536218]
["bitfinex","ETHUSD",1680537017256,0.40528008,1798.0,1797.9,6.40634]
["bitfinex","ETHUSD",1680537017457,0.40528008,1798.0,1797.9,0.8423]
["bitfinex","ETHUSD",1680537017622,0.40528008,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680537018418,0.89273491,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680537018618,0.9930084,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680537023260,1.01571576,1798.0,1797.9,0.8343]
["bitfinex","ETHUSD",1680537025882,0.89273491,1798.0,1797.9,3.60032218]
["bitfinex","ETHUSD",1680537026052,0.89273491,1798.0,1797.9,12.45332218]
["bitfinex","ETHUSD",1680537026386,0.89273491,1798.0,1797.9,13.90450135]
["bitfinex","ETHUSD",1680537026537,0.40528008,1798.0,1797.9,13.32562968]
["bitfinex","ETHUSD",1680537027355,0.40528008,1798.0,1797.9,13.33162968]
["bitfinex","ETHUSD",1680537027739,0.40528008,1798.0,1797.9,13.91045871]
["bitfinex","ETHUSD",1680537028271,0.40528008,1798.0,1797.9,13.33162968]
["bitfinex","ETHUSD",1680537028468,0.77884333,1798.0,1797.9,13.33162968]
["bitfinex","ETHUSD",1680537029282,0.77884333,1798.0,1797.9,13.91045828]
["bitfinex","ETHUSD",1680537029456,0.40528008,1798.0,1797.9,13.91045828]
["bitfinex","ETHUSD",1680537029659,0.40528008,1798.0,1797.9,13.04215078]
["bitfinex","ETHUSD",1680537029853,0.40528008,1798.0,1797.9,13.91045828]
["bitfinex","ETHUSD",1680537030771,0.11000001,1798.0,1797.9,13.04215078]
["bitfinex","ETHUSD",1680537030977,0.11000001,1798.1,1797.9,15.94637302]
["bitfinex","ETHUSD",1680537031175,0.11000001,1798.2,1798.0,13.95417051]
["bitfinex","ETHUSD",1680537031344,0.11000001,1798.2,1798.1,11.15895626]
["bitfinex","ETHUSD",1680537031544,0.11000001,1798.2,1798.1,14.15697844]
["bitfinex","ETHUSD",1680537032057,0.11000001,1798.2,1798.1,17.15697844]
["bitfinex","ETHUSD",1680537034279,0.11000001,1798.2,1798.1,17.15897844]
["bitfinex","ETHUSD",1680537036459,0.11000001,1798.2,1798.1,16.58022218]
["bitfinex","ETHUSD",1680537037061,0.11000001,1798.2,1798.1,17.13612326]
["bitfinex","ETHUSD",1680537037252,0.40528008,1798.2,1798.1,17.13412326]
["bitfinex","ETHUSD",1680537037452,0.11000001,1798.2,1798.1,16.90412326]
["bitfinex","ETHUSD",1680537037686,0.40528008,1798.2,1798.1,16.90412326]
["bitfinex","ETHUSD",1680537039399,0.40528008,1798.2,1798.1,7.44522218]
["bitfinex","ETHUSD",1680537039558,0.40528008,1798.2,1798.1,13.29822218]
["bitfinex","ETHUSD",1680537039985,0.40528008,1798.2,1798.1,7.44522218]
["bitfinex","ETHUSD",1680537040903,0.40528008,1798.2,1798.1,7.6792]
["bitfinex","ETHUSD",1680537044208,0.40528008,1798.2,1798.1,16.29822218]
["bitfinex","ETHUSD",1680537045319,0.40528008,1798.2,1798.1,17.10697844]
["bitfinex","ETHUSD",1680537045320,0.11000001,1798.2,1798.1,17.10697844]
["bitfinex","ETHUSD",1680537045619,0.11000001,1798.2,1798.1,17.10897844]
["bitfinex","ETHUSD",1680537048333,0.11000001,1798.2,1798.1,17.67115055]
["bitfinex","ETHUSD",1680537048732,0.11000001,1798.2,1798.1,17.72115055]
["bitfinex","ETHUSD",1680537049305,0.11000001,1798.2,1798.1,52.72115055]
["bitfinex","ETHUSD",1680537050945,0.11000001,1798.2,1798.1,53.58929888]
["bitfinex","ETHUSD",1680537051247,0.11000001,1798.2,1798.1,52.72115055]
["bitfinex","ETHUSD",1680537051540,0.11000001,1798.2,1798.1,53.01054262]
["bitfinex","ETHUSD",1680537051759,0.40528008,1798.2,1798.1,52.79709195]
["bitfinex","ETHUSD",1680537051964,0.40528008,1798.2,1798.1,51.92694362]
["bitfinex","ETHUSD",1680537052750,0.40528008,1798.2,1798.1,46.07394362]
["bitfinex","ETHUSD",1680537053063,0.40528008,1798.2,1798.1,45.49522218]
["bitfinex","ETHUSD",1680537053559,0.40528008,1798.2,1798.1,11.07394362]
["bitfinex","ETHUSD",1680537053923,0.40528008,1798.2,1798.1,16.92694362]
["bitfinex","ETHUSD",1680537054819,0.40528008,1798.2,1798.1,11.07394362]
["bitfinex","ETHUSD",1680537056367,0.40528008,1798.2,1798.1,16.92694362]
["bitfinex","ETHUSD",1680537060873,0.40528008,1798.2,1798.1,11.07394362]
["bitfinex","ETHUSD",1680537062195,0.40528008,1798.2,1798.1,16.92694362]
["bitfinex","ETHUSD",1680537064122,0.40528008,1798.2,1798.1,11.07394362]
["bitfinex","ETHUSD",1680537064282,0.40528008,1798.2,1798.1,16.92694362]
["bitfinex","ETHUSD",1680537064701,0.40528008,1798.2,1798.1,11.07394362]
["bitfinex","ETHUSD",1680537066756,0.40528008,1798.2,1798.1,4.7292]
["bitfinex","ETHUSD",1680537066896,0.40528008,1798.2,1798.1,4.7272]
["bitfinex","ETHUSD",1680537068714,0.40528008,1798.2,1798.1,4.6772]
["bitfinex","ETHUSD",1680537069503,0.40528008,1798.2,1798.1,5.25592144]
["bitfinex","ETHUSD",1680537069720,0.40528008,1798.2,1798.1,5.25792144]
["bitfinex","ETHUSD",1680537072258,0.40528008,1798.2,1798.1,6.12606977]
["bitfinex","ETHUSD",1680537072558,0.40528008,1798.2,1798.1,5.25792144]
["bitfinex","ETHUSD",1680537075565,0.93989696,1798.2,1798.1,5.25792144]
["bitfinex","ETHUSD",1680537076626,0.40528008,1798.2,1798.1,5.25792144]
["bitfinex","ETHUSD",1680537077356,1.64328008,1798.2,1798.1,1.36493144]
["bitfinex","ETHUSD",1680537077558,0.29528007,1798.0,1797.9,0.85881144]
["bitfinex","ETHUSD",1680537077768,2.53328007,1798.0,1797.8,0.99760781]
["bitfinex","ETHUSD",1680537077947,1.48432801,1797.9,1797.8,0.85682144]
["bitfinex","ETHUSD",1680537078148,1.48432801,1797.9,1797.7,0.27813]
["bitfinex","ETHUSD",1680537078569,1.29528007,1797.8,1797.7,0.27813]
["bitfinex","ETHUSD",1680537078877,1.29528007,1797.8,1797.7,0.83439]
["bitfinex","ETHUSD",1680537079023,1.63037412,1797.8,1797.6,0.57872144]
["bitfinex","ETHUSD",1680537079240,1.23,1797.7,1797.5,1.13504144]
["bitfinex","ETHUSD",1680537079435,1.23,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680537079635,1.51543741,1797.7,1797.6,0.83443]
["bitfinex","ETHUSD",1680537080155,1.29219849,1797.6,1797.5,0.27815]
["bitfinex","ETHUSD",1680537080376,2.53019849,1797.6,1797.4,0.83448]
["bitfinex","ETHUSD",1680537080586,1.235,1797.5,1797.4,0.83448]
["bitfinex","ETHUSD",1680537080724,1.61151985,1797.5,1797.4,0.83448]
["bitfinex","ETHUSD",1680537083634,2.52319849,1797.4,1797.3,0.27818]
["bitfinex","ETHUSD",1680537084670,2.52319849,1797.4,1797.3,0.27819]
["bitfinex","ETHUSD",1680537086568,1.0,1797.3,1797.2,1.23988]
["bitfinex","ETHUSD",1680537086884,2.49031985,1797.3,1797.2,1.23988]
["bitfinex","ETHUSD",1680537088184,1.25231985,1797.3,1797.2,1.23988]
["bitfinex","ETHUSD",1680537088766,1.25231985,1797.3,1797.2,0.68347]
["bitfinex","ETHUSD",1680537090559,2.48431985,1797.3,1797.2,0.40528]
["bitfinex","ETHUSD",1680537090959,5.48431985,1797.3,1797.2,0.40528]
["bitfinex","ETHUSD",1680537091185,13.76450985,1797.3,1797.2,0.40528]
["bitfinex","ETHUSD",1680537091486,15.99050985,1797.3,1797.2,0.40528]
["bitfinex","ETHUSD",1680537091685,16.4991959,1797.3,1797.2,0.3544114]
["bitfinex","ETHUSD",1680537092089,25.11821808,1797.3,1797.2,0.3544114]
["bitfinex","ETHUSD",1680537092253,25.14092544,1797.3,1797.2,0.3544114]
["bitfinex","ETHUSD",1680537092454,22.91492544,1797.3,1797.2,0.30410419]
["bitfinex","ETHUSD",1680537093493,22.63673544,1797.3,1797.2,0.25430005]
["bitfinex","ETHUSD",1680537094278,22.91492544,1797.3,1797.2,0.25430005]
["bitfinex","ETHUSD",1680537094594,22.91492544,1797.3,1797.2,0.20499395]
["bitfinex","ETHUSD",1680537095480,1.0,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680537095653,2.53019849,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680537098396,5.53019849,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680537098594,5.53219849,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680537099064,8.57644067,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680537099283,10.87319399,1797.1,1797.0,0.1]
["bitfinex","ETHUSD",1680537099584,10.87319399,1797.1,1797.0,0.05519592]
["bitfinex","ETHUSD",1680537099585,11.32123484,1797.1,1797.0,0.05519592]
["bitfinex","ETHUSD",1680537099750,21.5699422,1797.1,1797.0,0.05519592]
["bitfinex","ETHUSD",1680537100150,22.7979422,1797.1,1797.0,0.05519592]
["bitfinex","ETHUSD",1680537100660,20.6509422,1797.1,1797.0,0.01248028]
["bitfinex","ETHUSD",1680537101465,1.29219849,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537101767,2.52719849,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537102698,2.94114462,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537103899,5.94114462,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537104099,5.94314462,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537104339,10.77054546,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537104498,11.04879546,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537105158,16.06489546,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537105890,18.83091764,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537107504,24.68391764,1796.9,1796.8,0.1]
["bitfinex","ETHUSD",1680537108115,8.32139176,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680537108311,17.06768394,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680537108520,19.29368394,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680537108822,27.85022394,1796.8,1796.7,0.1]
["bitfinex","ETHUSD",1680537109627,28.26156896,1796.8,1796.7,0.0588655]
["bitfinex","ETHUSD",1680537109774,6.853,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680537109976,14.14522067,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680537110723,13.54626819,1796.4,1796.3,0.1]
["bitfinex","ETHUSD",1680537119291,3.69524601,1796.4,1796.3,0.37834]
["bitfinex","ETHUSD",1680537119489,3.69324601,1796.4,1796.3,0.37834]
["bitfinex","ETHUSD",1680537119936,0.69324601,1796.4,1796.3,0.93503]
["bitfinex","ETHUSD",1680537120091,3.69324601,1796.4,1796.3,0.93503]
["bitfinex","ETHUSD",1680537120298,0.69324601,1796.4,1796.3,0.93503]
["bitfinex","ETHUSD",1680537122147,0.69324601,1796.4,1796.3,0.94103]
["bitfinex","ETHUSD",1680537128066,0.40104752,1796.4,1796.3,0.94103]
["bitfinex","ETHUSD",1680537128219,0.40104752,1796.4,1796.3,2.17903]
["bitfinex","ETHUSD",1680537128540,9.6938,1797.0,1796.3,2.17903]
["bitfinex","ETHUSD",1680537128754,3.0,1796.9,1796.3,11.87613]
["bitfinex","ETHUSD",1680537128911,3.0,1796.9,1796.3,11.87813]
["bitfinex","ETHUSD",1680537129115,0.29219849,1796.8,1796.3,11.87813]
["bitfinex","ETHUSD",1680537129548,0.66268168,1796.8,1796.3,11.87813]
["bitfinex","ETHUSD",1680537129898,0.37048319,1796.8,1796.3,11.87813]
["bitfinex","ETHUSD",1680537130641,0.29219849,1796.7,1796.3,11.87813]
["bitfinex","ETHUSD",1680537131442,0.28925571,1796.7,1796.3,11.87813]
["bitfinex","ETHUSD",1680537135066,0.28925571,1796.7,1796.3,10.64013]
["bitfinex","ETHUSD",1680537135380,0.37048319,1796.8,1796.5,1.237]
["bitfinex","ETHUSD",1680537135543,0.28925571,1797.0,1796.6,1.94811]
["bitfinex","ETHUSD",1680537135886,0.28925571,1797.0,1796.6,11.85481]
["bitfinex","ETHUSD",1680537136095,0.28925571,1797.0,1796.6,11.85681]
["bitfinex","ETHUSD",1680537138459,3.0,1797.2,1796.6,11.85681]
["bitfinex","ETHUSD",1680537138794,0.3,1797.1,1796.6,11.85681]
["bitfinex","ETHUSD",1680537138956,0.28925571,1797.0,1796.6,11.85681]
["bitfinex","ETHUSD",1680537139307,0.3,1797.1,1796.6,11.85681]
["bitfinex","ETHUSD",1680537139493,0.28925571,1796.8,1796.6,11.85681]
["bitfinex","ETHUSD",1680537140383,0.28925571,1796.8,1796.6,0.8369]
["bitfinex","ETHUSD",1680537140589,0.31196307,1796.8,1796.6,0.8349]
["bitfinex","ETHUSD",1680537141948,0.31196307,1796.8,1796.6,0.2783]
["bitfinex","ETHUSD",1680537142106,2.76602218,1796.7,1796.6,0.2783]
["bitfinex","ETHUSD",1680537142313,3.07382071,1796.7,1796.5,0.55663]
["bitfinex","ETHUSD",1680537142601,3.36307642,1796.7,1796.6,0.27829]
["bitfinex","ETHUSD",1680537143167,3.36307642,1796.7,1796.5,0.55663]
["bitfinex","ETHUSD",1680537143463,0.33630764,1796.6,1796.5,0.2783]
["bitfinex","ETHUSD",1680537143892,5.87770736,1796.8,1796.3,1.79807144]
["bitfinex","ETHUSD",1680537143893,0.02470736,1796.8,1796.3,0.68472144]
["bitfinex","ETHUSD",1680537144060,0.28925571,1796.5,1796.4,0.27832]
["bitfinex","ETHUSD",1680537145296,0.28925571,1796.5,1796.3,1.51373144]
["bitfinex","ETHUSD",1680537148277,0.28925571,1796.5,1796.3,0.93501]
["bitfinex","ETHUSD",1680537152379,5.25070736,1796.8,1796.3,0.93501]
["bitfinex","ETHUSD",1680537152578,0.52507074,1796.7,1796.3,0.93501]
["bitfinex","ETHUSD",1680537152815,0.81432645,1796.7,1796.3,1.51373144]
["bitfinex","ETHUSD",1680537154331,0.81093247,1796.7,1796.3,1.51373144]
["bitfinex","ETHUSD",1680537155535,0.52167676,1796.7,1796.3,1.51373144]
["bitfinex","ETHUSD",1680537155757,0.28925571,1796.6,1796.3,1.51373144]
["bitfinex","ETHUSD",1680537155947,0.28925571,1796.6,1796.3,1.51573144]
["bitfinex","ETHUSD",1680537156144,0.28925571,1796.6,1796.3,1.51973144]
["bitfinex","ETHUSD",1680537156360,0.52167676,1796.7,1796.3,1.51973144]
["bitfinex","ETHUSD",1680537157243,3.31396307,1796.8,1796.3,1.51973144]
["bitfinex","ETHUSD",1680537157534,3.32096307,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680537158320,3.32096307,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537160545,0.28925571,1796.6,1796.4,1.13538144]
["bitfinex","ETHUSD",1680537160773,3.03170736,1796.8,1796.3,0.09900301]
["bitfinex","ETHUSD",1680537160774,0.28925571,1796.4,1796.3,0.09900301]
["bitfinex","ETHUSD",1680537160971,0.28925571,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537161564,0.28925571,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537162928,0.009,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537163129,0.009,1796.5,1796.3,0.93203301]
["bitfinex","ETHUSD",1680537163664,0.28925571,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537164559,0.28925571,1796.5,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537166524,4.28627789,1796.5,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537166721,4.29527789,1796.5,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537166923,0.42952779,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537169622,0.42952779,1796.4,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537170017,0.31196307,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537171165,0.31196307,1796.5,1796.3,0.93203301]
["bitfinex","ETHUSD",1680537171327,0.32096307,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537171527,0.31196307,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537171765,0.93855938,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537172667,0.93855938,1796.5,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537172861,0.93855938,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537174142,0.93855938,1796.5,1796.3,0.93203301]
["bitfinex","ETHUSD",1680537174375,0.31196307,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537174683,0.31196307,1796.5,1796.3,0.93203301]
["bitfinex","ETHUSD",1680537175471,0.31196307,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537175733,0.32096307,1796.5,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537175937,0.32096307,1796.5,1796.3,0.37534301]
["bitfinex","ETHUSD",1680537176250,0.93855938,1796.5,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537176567,3.70458156,1796.5,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537179083,2.76602218,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537179268,2.77502218,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537180720,5.77502218,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537180931,7.37938034,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537181082,7.36721208,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537181282,13.49854208,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537181526,14.72954208,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537181682,17.51220208,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537181884,14.72954208,1796.4,1796.3,0.09700301]
["bitfinex","ETHUSD",1680537182093,16.95554208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537183347,17.90521208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537183531,18.13521208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537183823,18.42254208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537184420,23.35714208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537185282,23.91380208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537185479,23.35714208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537185718,23.07881208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537185909,23.35714208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537186309,23.07881208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537186623,23.12714208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537187494,22.84881208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537188197,23.12714208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537190987,20.38081208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537191188,9.30181208,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537191332,9.31081208,1796.4,1796.3,0.37258697]
["bitfinex","ETHUSD",1680537191657,0.002,1796.4,1796.3,0.37258697]
["bitfinex","ETHUSD",1680537191827,3.16655938,1796.5,1796.3,0.37258697]
["bitfinex","ETHUSD",1680537192028,3.07798525,1796.5,1796.3,0.37258697]
["bitfinex","ETHUSD",1680537192228,0.31196307,1796.5,1796.3,0.37258697]
["bitfinex","ETHUSD",1680537192455,2.53796307,1796.5,1796.3,0.37258697]
["bitfinex","ETHUSD",1680537193173,3.0,1796.4,1796.3,0.37258697]
["bitfinex","ETHUSD",1680537194478,3.0,1796.4,1796.3,0.92927697]
["bitfinex","ETHUSD",1680537194680,0.29825571,1796.5,1796.3,0.92927697]
["bitfinex","ETHUSD",1680537194849,0.28925571,1796.5,1796.3,0.92927697]
["bitfinex","ETHUSD",1680537195263,0.28925571,1796.5,1796.3,0.37258697]
["bitfinex","ETHUSD",1680537196760,0.28925571,1796.5,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537196962,3.38420346,1796.5,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537197147,4.232,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537197349,17.14601218,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537197553,17.14801218,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537197778,32.17561218,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537197981,36.11317335,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537198276,36.12217335,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537200580,36.39250952,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537200780,36.40150952,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537201283,36.96484163,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537201687,38.51423397,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537201849,36.96484163,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537203913,35.73284163,1796.4,1796.3,0.09424697]
["bitfinex","ETHUSD",1680537205920,35.72384163,1796.4,1796.3,0.09061346]
["bitfinex","ETHUSD",1680537211073,36.95484163,1796.4,1796.3,0.09061346]
["bitfinex","ETHUSD",1680537213082,36.93213427,1796.4,1796.3,0.09061346]
["bitfinex","ETHUSD",1680537214932,35.70113427,1796.4,1796.3,0.09061346]
["bitfinex","ETHUSD",1680537217358,37.25050207,1796.4,1796.3,0.09061346]
["bitfinex","ETHUSD",1680537218145,38.7005301,1796.4,1796.3,0.09061346]
["bitfinex","ETHUSD",1680537218994,39.9285301,1796.4,1796.3,0.09061346]
["bitfinex","ETHUSD",1680537219304,40.21986407,1796.4,1796.3,0.09061346]
["bitfinex","ETHUSD",1680537219584,8.11974769,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537219787,23.71216241,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537219948,28.13816241,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537220149,29.86752661,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537220665,27.66752661,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537220874,21.21749858,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537221077,21.09155549,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537221257,20.21749858,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537221762,21.09155549,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537221970,20.21749858,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537222792,19.6351489,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537222996,20.21749858,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537225444,20.51120581,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537225844,21.09374271,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537226434,20.2196858,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537226633,21.09374271,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537227232,20.51120581,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537228736,33.46696216,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537229219,34.34065444,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537229376,33.46696216,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537229764,34.34049374,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537229950,33.46696216,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537230309,34.3405018,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537230957,33.17435038,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537233152,32.49971657,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537233483,21.95871657,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537233632,20.27868854,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537233850,19.35055855,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537234653,20.00335237,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537235080,25.28268854,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537235289,25.51268854,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537236827,21.09487305,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537236969,21.09487208,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537237265,20.51268854,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537237473,21.09487928,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537237771,20.51268854,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537238090,28.38932235,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537238907,34.22093413,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680537239069,0.28925571,1795.7,1795.6,0.1]
["bitfinex","ETHUSD",1680537239270,0.28925571,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680537239469,9.18674789,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680537239671,14.64674789,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680537239865,15.20368789,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680537240371,14.21068789,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680537240559,18.25137685,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680537240808,18.24737685,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680537241098,6.97775571,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680537241395,17.55278789,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680537241597,20.06511285,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680537241806,27.93974666,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680537241968,30.94022291,1795.3,1795.2,0.1]
["bitfinex","ETHUSD",1680537242167,6.14225571,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680537246974,22.31221597,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680537250226,22.31421597,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680537252231,22.31221597,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680537252414,23.54221597,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680537252586,24.23273241,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680537253830,23.54221597,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680537254335,23.54021597,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680537254486,23.54221597,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680537255878,24.23273241,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680537258302,24.23273241,1794.8,1794.5,0.0045878]
["bitfinex","ETHUSD",1680537258303,13.34225571,1794.6,1794.5,0.0045878]
["bitfinex","ETHUSD",1680537258487,29.09168789,1794.6,1794.5,0.0045878]
["bitfinex","ETHUSD",1680537258630,31.32168789,1794.6,1794.5,0.0045878]
["bitfinex","ETHUSD",1680537258851,35.55416899,1794.6,1794.5,0.0045878]
["bitfinex","ETHUSD",1680537259103,35.55416899,1794.6,1794.3,0.1]
["bitfinex","ETHUSD",1680537259104,13.34879276,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680537259252,23.76130494,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680537259445,25.99130494,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680537259891,5.853,1794.1,1793.9,0.1]
["bitfinex","ETHUSD",1680537260199,17.02768789,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680537260409,17.02968789,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680537260753,17.30902406,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680537261418,15.23427789,1794.0,1793.9,0.1]
["bitfinex","ETHUSD",1680537261632,0.1514846,1794.2,1794.1,0.71074429]
["bitfinex","ETHUSD",1680537261752,2.90850678,1794.2,1794.1,0.71074429]
["bitfinex","ETHUSD",1680537261948,0.1424846,1794.2,1794.1,0.71074429]
["bitfinex","ETHUSD",1680537262230,0.1424846,1794.2,1794.1,1.54681429]
["bitfinex","ETHUSD",1680537262718,0.1424846,1794.2,1794.1,1.55281429]
["bitfinex","ETHUSD",1680537264115,8.46e-05,1794.2,1794.1,2.78181429]
["bitfinex","ETHUSD",1680537264319,0.00653705,1794.4,1794.3,8.71074429]
["bitfinex","ETHUSD",1680537264606,0.00653705,1794.4,1794.3,11.89136429]
["bitfinex","ETHUSD",1680537266507,0.00653705,1794.4,1794.3,13.12936429]
["bitfinex","ETHUSD",1680537266668,0.00653705,1794.4,1794.3,16.12936429]
["bitfinex","ETHUSD",1680537266857,0.00653705,1794.4,1794.3,13.66336429]
["bitfinex","ETHUSD",1680537267053,0.00653705,1794.4,1794.3,16.13936429]
["bitfinex","ETHUSD",1680537267253,0.00053705,1794.4,1794.3,20.87606429]
["bitfinex","ETHUSD",1680537268010,5.855,1795.4,1795.2,0.70174429]
["bitfinex","ETHUSD",1680537268011,0.002,1795.4,1795.2,0.70174429]
["bitfinex","ETHUSD",1680537268217,2.76602218,1795.4,1795.2,0.70174429]
["bitfinex","ETHUSD",1680537268505,0.002,1795.5,1795.4,0.70174429]
["bitfinex","ETHUSD",1680537268714,2.228,1795.7,1795.4,0.70174429]
["bitfinex","ETHUSD",1680537269006,2.228,1795.7,1795.4,0.98022429]
["bitfinex","ETHUSD",1680537269007,2.76602218,1795.6,1795.4,0.98022429]
["bitfinex","ETHUSD",1680537269607,2.76602218,1795.6,1795.5,1.238]
["bitfinex","ETHUSD",1680537270225,2.76602218,1795.6,1795.5,1.51647]
["bitfinex","ETHUSD",1680537270941,0.011,1795.7,1795.6,0.70174429]
["bitfinex","ETHUSD",1680537271115,2.228,1795.7,1795.6,0.70174429]
["bitfinex","ETHUSD",1680537271467,3.0,1795.7,1795.6,0.70174429]
["bitfinex","ETHUSD",1680537271813,3.011,1795.8,1795.6,0.70174429]
["bitfinex","ETHUSD",1680537272062,5.77502218,1795.8,1795.6,2.21719429]
["bitfinex","ETHUSD",1680537272220,5.77702218,1795.8,1795.6,2.21719429]
["bitfinex","ETHUSD",1680537272419,5.77702218,1795.8,1795.6,1.93874429]
["bitfinex","ETHUSD",1680537272951,5.77702218,1795.8,1795.6,2.21719429]
["bitfinex","ETHUSD",1680537273632,5.77702218,1795.8,1795.6,1.93874429]
["bitfinex","ETHUSD",1680537276516,10.84702218,1795.7,1795.6,0.70174429]
["bitfinex","ETHUSD",1680537276648,14.07902218,1795.7,1795.3,0.70174429]
["bitfinex","ETHUSD",1680537276852,14.07902218,1795.7,1795.2,1.244]
["bitfinex","ETHUSD",1680537276853,0.23,1795.6,1795.2,1.244]
["bitfinex","ETHUSD",1680537277088,8.61902218,1795.5,1795.1,9.74864429]
["bitfinex","ETHUSD",1680537277287,11.12749218,1795.5,1795.1,0.70974429]
["bitfinex","ETHUSD",1680537277491,1.11274922,1795.4,1795.1,0.70174429]
["bitfinex","ETHUSD",1680537277795,8.61902218,1795.3,1795.1,0.70174429]
["bitfinex","ETHUSD",1680537278048,0.27852,1795.2,1794.9,0.70174429]
["bitfinex","ETHUSD",1680537278155,8.61902218,1795.1,1794.8,0.006]
["bitfinex","ETHUSD",1680537278350,8.62102218,1795.1,1794.8,0.006]
["bitfinex","ETHUSD",1680537278569,8.62102218,1795.1,1794.7,0.98633429]
["bitfinex","ETHUSD",1680537278768,8.62102218,1795.1,1794.7,0.70774429]
["bitfinex","ETHUSD",1680537279188,8.89956218,1795.1,1794.7,0.70174429]
["bitfinex","ETHUSD",1680537279379,0.86210222,1795.0,1794.7,0.70174429]
["bitfinex","ETHUSD",1680537279586,8.61902218,1794.9,1794.5,0.70774429]
["bitfinex","ETHUSD",1680537279753,11.15029954,1794.9,1794.5,0.006]
["bitfinex","ETHUSD",1680537279954,0.86190222,1794.8,1794.5,0.70174429]
["bitfinex","ETHUSD",1680537280187,6.6279244,1794.8,1794.6,0.70174429]
["bitfinex","ETHUSD",1680537280454,0.66279244,1794.7,1794.4,1.227]
["bitfinex","ETHUSD",1680537280699,0.94139244,1794.7,1794.4,1.227]
["bitfinex","ETHUSD",1680537280879,3.16939244,1794.7,1794.4,1.227]
["bitfinex","ETHUSD",1680537281261,12.34560462,1794.7,1794.3,0.70774429]
["bitfinex","ETHUSD",1680537281474,8.95866878,1794.6,1794.3,0.006]
["bitfinex","ETHUSD",1680537281671,8.96066878,1794.6,1794.3,0.006]
["bitfinex","ETHUSD",1680537281865,9.23927878,1794.6,1794.3,0.006]
["bitfinex","ETHUSD",1680537282066,0.23,1794.5,1794.2,1.51767]
["bitfinex","ETHUSD",1680537282305,8.61902218,1794.4,1794.2,0.006]
["bitfinex","ETHUSD",1680537282510,8.62102218,1794.4,1794.2,0.006]
["bitfinex","ETHUSD",1680537283002,8.62102218,1794.4,1794.2,0.28467]
["bitfinex","ETHUSD",1680537283422,8.62102218,1794.4,1794.2,0.006]
["bitfinex","ETHUSD",1680537283559,9.57551719,1794.4,1794.2,0.006]
["bitfinex","ETHUSD",1680537284254,9.57551719,1794.4,1794.1,0.70774429]
["bitfinex","ETHUSD",1680537285463,9.57551719,1794.4,1794.1,0.98642429]
["bitfinex","ETHUSD",1680537286254,3.72251719,1794.4,1794.1,0.98642429]
["bitfinex","ETHUSD",1680537286601,3.72051719,1794.4,1794.1,0.98642429]
["bitfinex","ETHUSD",1680537287896,5.855,1794.5,1794.1,1.54380429]
["bitfinex","ETHUSD",1680537288195,3.0,1794.4,1794.1,1.54380429]
["bitfinex","ETHUSD",1680537288877,3.0,1794.4,1794.3,0.70174429]
["bitfinex","ETHUSD",1680537289076,2.76802218,1794.5,1794.3,0.98040429]
["bitfinex","ETHUSD",1680537289393,2.76602218,1794.5,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537289596,5.76602218,1794.5,1794.4,0.28107327]
["bitfinex","ETHUSD",1680537289905,5.76802218,1794.5,1794.4,0.28107327]
["bitfinex","ETHUSD",1680537290207,7.26408906,1794.5,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537290910,4.26408906,1794.5,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537291103,4.26208906,1794.5,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537291976,2.76602218,1794.5,1794.4,0.28107327]
["bitfinex","ETHUSD",1680537292625,0.002,1794.6,1794.4,0.83835327]
["bitfinex","ETHUSD",1680537292815,0.002,1794.8,1794.4,0.83835327]
["bitfinex","ETHUSD",1680537292973,2.76602218,1794.8,1794.4,0.83835327]
["bitfinex","ETHUSD",1680537293174,3.0,1794.7,1794.6,0.27861]
["bitfinex","ETHUSD",1680537293770,0.009,1794.9,1794.6,0.83583]
["bitfinex","ETHUSD",1680537293771,0.002,1794.9,1794.6,0.83583]
["bitfinex","ETHUSD",1680537294018,5.23,1795.0,1794.6,0.83583]
["bitfinex","ETHUSD",1680537294181,2.228,1794.9,1794.6,0.83308862]
["bitfinex","ETHUSD",1680537294510,5.228,1794.9,1794.6,0.83308862]
["bitfinex","ETHUSD",1680537294706,3.011,1794.9,1794.6,0.83308862]
["bitfinex","ETHUSD",1680537294875,3.009,1794.9,1794.6,0.83308862]
["bitfinex","ETHUSD",1680537295077,3.0,1794.9,1794.6,0.83308862]
["bitfinex","ETHUSD",1680537295286,2.77702218,1795.0,1794.8,0.27858]
["bitfinex","ETHUSD",1680537295487,2.76602218,1795.0,1794.8,0.27858]
["bitfinex","ETHUSD",1680537297848,3.011,1795.1,1794.8,0.27858]
["bitfinex","ETHUSD",1680537297992,2.25070736,1795.2,1794.8,0.83574]
["bitfinex","ETHUSD",1680537297993,0.011,1795.2,1794.8,0.83574]
["bitfinex","ETHUSD",1680537298192,2.76602218,1795.2,1794.8,0.83574]
["bitfinex","ETHUSD",1680537298382,30.241,1795.3,1794.8,0.83574]
["bitfinex","ETHUSD",1680537298722,30.241,1795.3,1794.9,0.70174429]
["bitfinex","ETHUSD",1680537298723,0.011,1795.3,1794.9,0.70174429]
["bitfinex","ETHUSD",1680537299023,2.25070736,1795.4,1795.0,0.27854]
["bitfinex","ETHUSD",1680537299205,5.01672954,1795.4,1795.0,0.27854]
["bitfinex","ETHUSD",1680537299380,6.15973286,1795.4,1795.0,0.27854]
["bitfinex","ETHUSD",1680537299580,3.0,1795.3,1795.0,0.27854]
["bitfinex","ETHUSD",1680537299820,3.0,1795.3,1795.0,0.83564]
["bitfinex","ETHUSD",1680537300034,2.76602218,1795.2,1794.9,0.70174429]
["bitfinex","ETHUSD",1680537300282,2.76602218,1795.2,1794.7,3.29734]
["bitfinex","ETHUSD",1680537300283,2.76602218,1795.2,1794.8,0.27857]
["bitfinex","ETHUSD",1680537300440,2.76602218,1795.2,1795.0,0.70174429]
["bitfinex","ETHUSD",1680537300642,2.76602218,1795.2,1795.0,0.98028429]
["bitfinex","ETHUSD",1680537301492,3.011,1795.3,1795.0,0.98028429]
["bitfinex","ETHUSD",1680537301745,3.011,1795.3,1795.1,2.173]
["bitfinex","ETHUSD",1680537301746,3.0,1795.3,1795.1,2.173]
["bitfinex","ETHUSD",1680537302244,0.009,1795.4,1795.1,2.45153]
["bitfinex","ETHUSD",1680537302542,5.80471571,1795.6,1795.1,2.45153]
["bitfinex","ETHUSD",1680537302543,5.53725571,1795.6,1795.1,2.45153]
["bitfinex","ETHUSD",1680537302841,6.07527789,1795.6,1795.1,3.0086]
["bitfinex","ETHUSD",1680537303108,7.13981746,1795.6,1795.1,3.0086]
["bitfinex","ETHUSD",1680537303343,5.77702218,1795.6,1795.1,3.0086]
["bitfinex","ETHUSD",1680537303644,5.77702218,1795.6,1795.3,0.8355]
["bitfinex","ETHUSD",1680537303645,2.77702218,1795.6,1795.3,0.8355]
["bitfinex","ETHUSD",1680537303950,2.77502218,1795.6,1795.3,0.8355]
["bitfinex","ETHUSD",1680537304129,2.76602218,1795.6,1795.3,0.8355]
["bitfinex","ETHUSD",1680537306329,3.34198011,1795.6,1795.1,0.004]
["bitfinex","ETHUSD",1680537306622,0.02270736,1795.5,1795.1,0.83559]
["bitfinex","ETHUSD",1680537307210,2.78872954,1795.5,1795.0,0.27854]
["bitfinex","ETHUSD",1680537307411,3.12519829,1795.5,1795.0,0.27854]
["bitfinex","ETHUSD",1680537309749,0.02270736,1795.5,1795.1,0.70174429]
["bitfinex","ETHUSD",1680537309952,0.02270736,1795.5,1795.2,0.27851]
["bitfinex","ETHUSD",1680537310456,0.02270736,1795.5,1795.2,0.83555]
["bitfinex","ETHUSD",1680537312036,0.02270736,1795.5,1795.2,0.27851]
["bitfinex","ETHUSD",1680537312236,2.76602218,1795.4,1794.9,0.70974429]
["bitfinex","ETHUSD",1680537312437,2.76602218,1795.4,1795.2,0.2785]
["bitfinex","ETHUSD",1680537312744,2.76602218,1795.4,1795.2,1.53728429]
["bitfinex","ETHUSD",1680537312906,2.76602218,1795.4,1795.2,0.83554]
["bitfinex","ETHUSD",1680537313910,0.02470736,1795.5,1795.2,1.53728429]
["bitfinex","ETHUSD",1680537314154,2.78872954,1795.5,1795.2,0.83554]
["bitfinex","ETHUSD",1680537314360,3.4051705,1795.5,1795.2,0.2785]
["bitfinex","ETHUSD",1680537314707,3.4051705,1795.5,1795.2,0.83554]
["bitfinex","ETHUSD",1680537315741,3.70342621,1795.5,1795.2,0.83554]
["bitfinex","ETHUSD",1680537316114,3.4051705,1795.5,1795.2,0.83554]
["bitfinex","ETHUSD",1680537316513,3.4051705,1795.5,1795.2,0.83279203]
["bitfinex","ETHUSD",1680537318162,3.4051705,1795.5,1795.2,0.27575203]
["bitfinex","ETHUSD",1680537319188,0.34051705,1795.4,1795.1,0.27852]
["bitfinex","ETHUSD",1680537320634,0.34051705,1795.4,1795.1,0.27853]
["bitfinex","ETHUSD",1680537323051,0.34051705,1795.4,1795.1,0.8356]
["bitfinex","ETHUSD",1680537323449,0.34051705,1795.4,1795.1,0.27853]
["bitfinex","ETHUSD",1680537323651,0.29825571,1795.3,1795.1,0.27853]
["bitfinex","ETHUSD",1680537323846,0.36213299,1795.3,1795.0,0.27854]
["bitfinex","ETHUSD",1680537324824,0.36213299,1795.3,1794.9,0.27855]
["bitfinex","ETHUSD",1680537325059,0.06387728,1795.3,1794.9,0.27855]
["bitfinex","ETHUSD",1680537325360,0.29825571,1795.1,1794.9,0.27856]
["bitfinex","ETHUSD",1680537326135,0.29825571,1795.1,1794.7,9.88177]
["bitfinex","ETHUSD",1680537326332,0.29825571,1795.1,1794.8,0.27856]
["bitfinex","ETHUSD",1680537326532,0.29825571,1795.1,1794.8,0.83572]
["bitfinex","ETHUSD",1680537326938,0.29825571,1795.2,1794.8,0.83572]
["bitfinex","ETHUSD",1680537327545,3.06427789,1795.2,1794.8,0.83572]
["bitfinex","ETHUSD",1680537327751,0.29825571,1795.2,1794.8,0.83572]
["bitfinex","ETHUSD",1680537328261,0.29587253,1795.2,1794.8,0.83572]
["bitfinex","ETHUSD",1680537330743,0.08658464,1795.3,1794.8,0.83572]
["bitfinex","ETHUSD",1680537330970,8.70560682,1795.3,1794.8,0.83572]
["bitfinex","ETHUSD",1680537331146,0.29587253,1795.1,1794.8,0.84172]
["bitfinex","ETHUSD",1680537331451,3.06189471,1795.1,1794.8,0.28456]
["bitfinex","ETHUSD",1680537331789,3.08460207,1795.1,1794.8,0.28456]
["bitfinex","ETHUSD",1680537332292,2.76602218,1795.0,1794.7,0.006]
["bitfinex","ETHUSD",1680537332503,0.57247475,1794.9,1794.7,0.006]
["bitfinex","ETHUSD",1680537333203,0.29587253,1794.7,1794.6,0.006]
["bitfinex","ETHUSD",1680537333547,0.29587253,1794.7,1794.5,0.27861]
["bitfinex","ETHUSD",1680537334301,0.29587253,1794.7,1794.5,0.27862]
["bitfinex","ETHUSD",1680537339310,3.27660222,1794.9,1794.4,0.56571327]
["bitfinex","ETHUSD",1680537339465,0.29587253,1794.6,1794.5,0.27862]
["bitfinex","ETHUSD",1680537339999,5.80247475,1794.9,1794.5,0.83587]
["bitfinex","ETHUSD",1680537340178,0.29787253,1794.9,1794.5,0.83587]
["bitfinex","ETHUSD",1680537340378,0.29587253,1794.9,1794.5,0.83587]
["bitfinex","ETHUSD",1680537345211,0.29587253,1794.8,1794.5,0.83587]
["bitfinex","ETHUSD",1680537346606,0.5609641,1794.7,1794.5,0.83587]
["bitfinex","ETHUSD",1680537348139,0.29587253,1794.6,1794.4,0.28706327]
["bitfinex","ETHUSD",1680537348532,0.29587253,1794.6,1794.4,0.84434327]
["bitfinex","ETHUSD",1680537348731,0.29587253,1794.6,1794.4,0.28706327]
["bitfinex","ETHUSD",1680537349119,0.29331339,1794.6,1794.4,0.28106327]
["bitfinex","ETHUSD",1680537350403,0.5609641,1794.7,1794.4,0.28106327]
["bitfinex","ETHUSD",1680537350404,0.5609641,1794.7,1794.4,0.28107327]
["bitfinex","ETHUSD",1680537350903,0.85427749,1794.7,1794.4,0.28107327]
["bitfinex","ETHUSD",1680537351346,0.85427749,1794.7,1794.4,0.83835327]
["bitfinex","ETHUSD",1680537352118,8.61902218,1794.6,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537352458,0.29331339,1794.5,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537352757,3.05933557,1794.5,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537352919,3.08204293,1794.5,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537353121,4.12304722,1794.5,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537361471,3.29331339,1794.5,1794.4,0.00243327]
["bitfinex","ETHUSD",1680537361623,3.62058328,1794.5,1794.4,0.28107327]
["bitfinex","ETHUSD",1680537361828,0.62058328,1794.5,1794.4,0.28107327]
["bitfinex","ETHUSD",1680537362086,0.32726989,1794.5,1794.4,0.83835327]
["bitfinex","ETHUSD",1680537362666,0.30231339,1794.8,1794.4,0.83835327]
["bitfinex","ETHUSD",1680537362843,0.29331339,1794.8,1794.4,0.83835327]
["bitfinex","ETHUSD",1680537367293,0.009,1794.9,1794.5,1.242]
["bitfinex","ETHUSD",1680537367500,0.009,1794.9,1794.4,0.83835327]
["bitfinex","ETHUSD",1680537367501,30.53431339,1795.2,1794.7,1.242]
["bitfinex","ETHUSD",1680537367651,30.53431339,1795.2,1794.8,1.95]
["bitfinex","ETHUSD",1680537367854,0.30431339,1795.2,1794.8,1.95]
["bitfinex","ETHUSD",1680537368051,0.29331339,1795.2,1794.8,1.95]
["bitfinex","ETHUSD",1680537369355,0.009,1795.3,1794.9,1.242]
["bitfinex","ETHUSD",1680537369558,0.30231339,1795.4,1795.0,1.94982]
["bitfinex","ETHUSD",1680537369856,0.29331339,1795.4,1795.0,1.94982]
["bitfinex","ETHUSD",1680537371055,0.29331339,1795.4,1795.0,1.94982]
["bitfinex","ETHUSD",1680537371256,0.29331339,1795.4,1795.1,1.242]
["bitfinex","ETHUSD",1680537371475,0.30231339,1795.6,1795.2,1.94958]
["bitfinex","ETHUSD",1680537371676,0.29331339,1795.6,1795.2,1.94958]
["bitfinex","ETHUSD",1680537371897,0.009,1795.6,1795.2,3.19158]
["bitfinex","ETHUSD",1680537372107,0.009,1795.7,1795.4,1.24]
["bitfinex","ETHUSD",1680537372267,0.009,1795.8,1795.5,1.9493]
["bitfinex","ETHUSD",1680537372600,0.009,1795.8,1795.5,0.27847]
["bitfinex","ETHUSD",1680537372983,3.82524917,1796.0,1795.5,0.27563502]
["bitfinex","ETHUSD",1680537373300,1.84328996,1795.9,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537373506,0.29331339,1795.7,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537374301,8.11626157,1796.0,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537374302,7.2417479,1796.0,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537374596,0.29331339,1795.8,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537374797,0.29331339,1795.9,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537380895,0.29331339,1795.7,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537381076,0.29331339,1795.7,1795.5,0.27563502]
["bitfinex","ETHUSD",1680537381974,0.29331339,1795.7,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537382965,0.29331339,1795.7,1795.5,0.27563502]
["bitfinex","ETHUSD",1680537386175,0.29331339,1795.6,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537388782,0.29331339,1795.7,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537397121,0.02270736,1795.9,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537397327,0.29331339,1795.7,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537398132,0.28943842,1795.7,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537398486,0.02270736,1795.9,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537398658,0.31214578,1795.9,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537400957,0.28943842,1795.9,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537402358,0.28943842,1795.8,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537402587,0.11000001,1796.0,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537403381,0.28943842,1795.9,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537404804,0.39943843,1796.0,1795.5,0.83257502]
["bitfinex","ETHUSD",1680537406959,0.39943843,1796.0,1795.6,2.76602218]
["bitfinex","ETHUSD",1680537406960,0.11000001,1796.0,1795.6,2.76602218]
["bitfinex","ETHUSD",1680537407320,0.11000001,1796.0,1795.7,11.82844]
["bitfinex","ETHUSD",1680537407489,0.11000001,1796.0,1795.8,2.76602218]
["bitfinex","ETHUSD",1680537407661,0.11000001,1796.0,1795.9,1.94887]
["bitfinex","ETHUSD",1680537410876,0.11000001,1796.0,1795.9,11.27845376]
["bitfinex","ETHUSD",1680537411113,0.11000001,1796.0,1795.9,14.80989218]
["bitfinex","ETHUSD",1680537411325,0.11000001,1796.0,1795.9,15.52045376]
["bitfinex","ETHUSD",1680537412193,0.11000001,1796.0,1795.9,15.52445376]
["bitfinex","ETHUSD",1680537412397,0.11000001,1796.0,1795.9,15.52645376]
["bitfinex","ETHUSD",1680537414368,0.11000001,1796.0,1795.9,15.52045376]
["bitfinex","ETHUSD",1680537414768,0.11000001,1796.0,1795.9,15.52645376]
["bitfinex","ETHUSD",1680537416198,0.11000001,1796.0,1795.9,15.75645376]
["bitfinex","ETHUSD",1680537416594,0.11000001,1796.0,1795.9,15.75245376]
["bitfinex","ETHUSD",1680537416804,0.11000001,1796.0,1795.9,15.75645376]
["bitfinex","ETHUSD",1680537417521,0.11000001,1796.0,1795.9,16.99045376]
["bitfinex","ETHUSD",1680537417914,1e-08,1796.0,1795.9,16.98445376]
["bitfinex","ETHUSD",1680537418426,1e-08,1796.0,1795.9,18.10045376]
["bitfinex","ETHUSD",1680537418973,1e-08,1796.0,1795.9,16.86045376]
["bitfinex","ETHUSD",1680537419525,1e-08,1796.0,1795.9,51.86045376]
["bitfinex","ETHUSD",1680537421327,1e-08,1796.0,1795.9,59.86045376]
["bitfinex","ETHUSD",1680537423812,1e-08,1796.0,1795.9,51.86045376]
["bitfinex","ETHUSD",1680537424677,1e-08,1796.0,1795.9,59.86045376]
["bitfinex","ETHUSD",1680537425983,1e-08,1796.0,1795.9,51.86045376]
["bitfinex","ETHUSD",1680537426189,1e-08,1796.0,1795.9,59.86045376]
["bitfinex","ETHUSD",1680537426397,1e-08,1796.0,1795.9,51.86045376]
["bitfinex","ETHUSD",1680537429598,1e-08,1796.0,1795.9,59.86045376]
["bitfinex","ETHUSD",1680537429926,1e-08,1796.0,1795.9,51.86045376]
["bitfinex","ETHUSD",1680537431432,1e-08,1796.0,1795.9,61.10245376]
["bitfinex","ETHUSD",1680537434230,1e-08,1796.0,1795.9,53.10245376]
["bitfinex","ETHUSD",1680537434433,1e-08,1796.0,1795.9,52.87245376]
["bitfinex","ETHUSD",1680537434635,1e-08,1796.0,1795.9,52.16189218]
["bitfinex","ETHUSD",1680537435009,1e-08,1796.0,1795.9,51.63045376]
["bitfinex","ETHUSD",1680537435532,1e-08,1796.0,1795.9,50.91989218]
["bitfinex","ETHUSD",1680537435730,1e-08,1796.0,1795.9,51.86045376]
["bitfinex","ETHUSD",1680537435938,1e-08,1796.0,1795.9,51.14989218]
["bitfinex","ETHUSD",1680537436165,1e-08,1796.0,1795.9,51.86045376]
["bitfinex","ETHUSD",1680537436462,1e-08,1796.0,1795.9,51.14989218]
["bitfinex","ETHUSD",1680537437672,1e-08,1796.0,1795.9,51.86045376]
["bitfinex","ETHUSD",1680537438531,1e-08,1796.0,1795.9,51.14989218]
["bitfinex","ETHUSD",1680537438732,0.11000001,1796.3,1796.0,0.0033154]
["bitfinex","ETHUSD",1680537438959,0.11000001,1796.3,1796.2,5.853]
["bitfinex","ETHUSD",1680537439264,0.11000001,1796.3,1796.2,12.45611218]
["bitfinex","ETHUSD",1680537450275,0.11000001,1796.3,1796.2,47.45611218]
["bitfinex","ETHUSD",1680537453017,0.11000001,1796.3,1796.2,44.45611218]
["bitfinex","ETHUSD",1680537455674,0.39943843,1796.3,1796.2,38.60311218]
["bitfinex","ETHUSD",1680537460229,0.39943843,1796.3,1796.2,3.60311218]
["bitfinex","ETHUSD",1680537460517,0.39943843,1796.3,1796.2,3.04438218]
["bitfinex","ETHUSD",1680537463622,0.39719486,1796.3,1796.2,3.04438218]
["bitfinex","ETHUSD",1680537466327,0.39719486,1796.3,1796.1,0.28637]
["bitfinex","ETHUSD",1680537466638,0.39719486,1796.3,1796.1,0.27837]
["bitfinex","ETHUSD",1680537466790,0.10775644,1796.3,1796.0,35.2856954]
["bitfinex","ETHUSD",1680537467137,0.28943842,1796.1,1796.0,38.04971758]
["bitfinex","ETHUSD",1680537467370,0.28943842,1796.1,1796.0,38.61250758]
["bitfinex","ETHUSD",1680537467842,0.28943842,1796.1,1796.0,38.60650758]
["bitfinex","ETHUSD",1680537469841,0.28943842,1796.1,1796.0,35.8404854]
["bitfinex","ETHUSD",1680537470742,0.28943842,1796.1,1796.0,0.8404854]
["bitfinex","ETHUSD",1680537471048,0.28943842,1796.1,1796.0,0.8384854]
["bitfinex","ETHUSD",1680537483131,0.10775644,1796.3,1796.0,10.32565591]
["bitfinex","ETHUSD",1680537483266,0.10775644,1796.3,1796.2,5.853]
["bitfinex","ETHUSD",1680537483610,0.10775644,1796.3,1796.2,13.56957218]
["bitfinex","ETHUSD",1680537483611,0.39719486,1796.3,1796.2,13.56957218]
["bitfinex","ETHUSD",1680537484415,0.39719486,1796.3,1796.2,16.35322218]
["bitfinex","ETHUSD",1680537485069,0.10775644,1796.3,1796.2,16.35322218]
["bitfinex","ETHUSD",1680537486698,0.10775644,1796.3,1796.2,7.7342]
["bitfinex","ETHUSD",1680537486902,0.10775644,1796.3,1796.2,0.83709]
["bitfinex","ETHUSD",1680537487205,0.10775644,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680537487410,0.10775644,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680537488771,0.10548249,1796.3,1796.2,1.94855]
["bitfinex","ETHUSD",1680537492591,0.10548249,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680537493432,0.26887458,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680537494885,0.26887458,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680537495519,0.10548249,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680537497801,0.10548249,1796.3,1796.2,3.60111218]
["bitfinex","ETHUSD",1680537500833,0.10548249,1796.3,1796.2,3.60311218]
["bitfinex","ETHUSD",1680537501042,0.10548249,1796.3,1796.2,3.60711218]
["bitfinex","ETHUSD",1680537501183,0.10548249,1796.3,1796.2,6.60711218]
["bitfinex","ETHUSD",1680537501388,0.10548249,1796.3,1796.2,6.60911218]
["bitfinex","ETHUSD",1680537502083,0.11000001,1796.6,1796.2,6.60911218]
["bitfinex","ETHUSD",1680537502084,0.002,1796.7,1796.3,0.5]
["bitfinex","ETHUSD",1680537502284,0.11000001,1796.8,1796.6,5.853]
["bitfinex","ETHUSD",1680537502541,0.11000001,1796.8,1796.7,7.49689218]
["bitfinex","ETHUSD",1680537502712,0.11000001,1796.8,1796.7,10.49889218]
["bitfinex","ETHUSD",1680537503206,0.11000001,1796.8,1796.7,15.33769218]
["bitfinex","ETHUSD",1680537503392,0.11000001,1796.8,1796.7,21.19669218]
["bitfinex","ETHUSD",1680537503596,0.11000001,1796.8,1796.7,22.89251899]
["bitfinex","ETHUSD",1680537504424,0.11000001,1796.8,1796.7,23.76228757]
["bitfinex","ETHUSD",1680537504623,0.11000001,1796.8,1796.7,22.06646076]
["bitfinex","ETHUSD",1680537504946,0.11000001,1796.8,1796.7,15.34369218]
["bitfinex","ETHUSD",1680537505157,0.11000001,1796.8,1796.7,12.34369218]
["bitfinex","ETHUSD",1680537505324,0.11000001,1796.8,1796.7,7.50489218]
["bitfinex","ETHUSD",1680537506064,0.11000001,1796.8,1796.7,10.49889218]
["bitfinex","ETHUSD",1680537506661,0.11000001,1796.8,1796.7,7.50489218]
["bitfinex","ETHUSD",1680537507710,0.11000001,1796.8,1796.7,1.95]
["bitfinex","ETHUSD",1680537508068,0.11000001,1796.8,1796.7,1.948]
["bitfinex","ETHUSD",1680537510109,0.11000001,1796.8,1796.7,4.71402218]
["bitfinex","ETHUSD",1680537510304,0.11000001,1796.8,1796.7,10.56702218]
["bitfinex","ETHUSD",1680537510528,0.11000001,1796.8,1796.7,10.56902218]
["bitfinex","ETHUSD",1680537511264,0.11000001,1796.8,1796.7,13.56902218]
["bitfinex","ETHUSD",1680537511752,0.11000001,1796.8,1796.7,13.79902218]
["bitfinex","ETHUSD",1680537512657,0.11000001,1796.8,1796.7,25.23762218]
["bitfinex","ETHUSD",1680537513008,0.11000001,1796.8,1796.7,26.23762218]
["bitfinex","ETHUSD",1680537513862,0.11000001,1796.8,1796.7,26.79245141]
["bitfinex","ETHUSD",1680537514072,0.11000001,1796.8,1796.7,25.79245141]
["bitfinex","ETHUSD",1680537515012,0.11000001,1796.8,1796.7,25.56245141]
["bitfinex","ETHUSD",1680537515259,0.11000001,1796.8,1796.7,13.79662218]
["bitfinex","ETHUSD",1680537515456,0.11000001,1796.8,1796.7,13.79862218]
["bitfinex","ETHUSD",1680537516767,0.11000001,1796.8,1796.7,16.79862218]
["bitfinex","ETHUSD",1680537516923,0.11000001,1796.8,1796.7,16.79462218]
["bitfinex","ETHUSD",1680537517367,0.11000001,1796.8,1796.7,16.79862218]
["bitfinex","ETHUSD",1680537518569,0.11000001,1796.8,1796.7,16.79032638]
["bitfinex","ETHUSD",1680537519977,0.11000001,1796.8,1796.7,22.87332638]
["bitfinex","ETHUSD",1680537520149,0.11000001,1796.8,1796.7,25.22132638]
["bitfinex","ETHUSD",1680537520851,0.11000001,1796.8,1796.7,26.22132638]
["bitfinex","ETHUSD",1680537522283,0.11000001,1796.8,1796.7,24.98932638]
["bitfinex","ETHUSD",1680537522976,0.11000001,1796.8,1796.7,23.98932638]
["bitfinex","ETHUSD",1680537523139,0.11000001,1796.8,1796.7,22.64332638]
["bitfinex","ETHUSD",1680537523484,0.11000001,1796.8,1796.7,16.79032638]
["bitfinex","ETHUSD",1680537523692,0.11000001,1796.8,1796.7,13.79032638]
["bitfinex","ETHUSD",1680537524939,0.11000001,1796.8,1796.7,16.79032638]
["bitfinex","ETHUSD",1680537527075,0.11000001,1796.8,1796.7,24.75932638]
["bitfinex","ETHUSD",1680537527272,0.11000001,1796.8,1796.7,24.98932638]
["bitfinex","ETHUSD",1680537528562,0.11000001,1796.8,1796.7,13.79032638]
["bitfinex","ETHUSD",1680537529808,0.11000001,1796.8,1796.7,1.9477042]
["bitfinex","ETHUSD",1680537530105,0.11000001,1796.8,1796.7,4.9457042]
["bitfinex","ETHUSD",1680537531130,0.11000001,1796.8,1796.7,1.9457042]
["bitfinex","ETHUSD",1680537531748,0.11000001,1796.8,1796.6,0.5566]
["bitfinex","ETHUSD",1680537531929,0.24500001,1796.8,1796.6,0.27829]
["bitfinex","ETHUSD",1680537534657,0.2477,1796.7,1796.5,0.27831]
["bitfinex","ETHUSD",1680537536523,1.48600001,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537538462,1.47700001,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537538951,1.48600001,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537539316,1.47344591,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537539539,0.14734459,1796.7,1796.5,0.83494]
["bitfinex","ETHUSD",1680537544831,0.24144591,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537546716,0.10644591,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537546953,0.10644591,1796.8,1796.5,1.41357107]
["bitfinex","ETHUSD",1680537547263,0.10644591,1796.8,1796.5,1.41957107]
["bitfinex","ETHUSD",1680537548465,0.10644591,1796.8,1796.5,2.28933965]
["bitfinex","ETHUSD",1680537549366,0.10644591,1796.8,1796.5,1.41957107]
["bitfinex","ETHUSD",1680537550367,0.10644591,1796.8,1796.5,2.28933965]
["bitfinex","ETHUSD",1680537550551,0.10644591,1796.8,1796.7,4.73087]
["bitfinex","ETHUSD",1680537550750,0.10644591,1796.8,1796.7,4.73687]
["bitfinex","ETHUSD",1680537552463,0.10644591,1796.8,1796.7,1.954]
["bitfinex","ETHUSD",1680537552662,0.10644591,1796.8,1796.7,0.83485]
["bitfinex","ETHUSD",1680537556397,0.10644591,1796.8,1796.7,0.83685]
["bitfinex","ETHUSD",1680537556845,0.10644591,1796.8,1796.7,0.84085]
["bitfinex","ETHUSD",1680537557462,0.10644591,1796.8,1796.7,9.45987218]
["bitfinex","ETHUSD",1680537557667,0.10644591,1796.8,1796.7,0.84285]
["bitfinex","ETHUSD",1680537557992,0.10644591,1796.8,1796.7,0.83485]
["bitfinex","ETHUSD",1680537558413,0.10644591,1796.8,1796.5,0.008]
["bitfinex","ETHUSD",1680537558544,1.5730905,1796.8,1796.3,1.14162967]
["bitfinex","ETHUSD",1680537558898,1.5730905,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680537559111,1.5730905,1796.8,1796.4,0.27832]
["bitfinex","ETHUSD",1680537559279,0.15730905,1796.7,1796.4,0.27832]
["bitfinex","ETHUSD",1680537560913,0.15730905,1796.7,1796.4,0.83498]
["bitfinex","ETHUSD",1680537569944,0.12915327,1796.8,1796.4,0.83498]
["bitfinex","ETHUSD",1680537570224,0.10644591,1796.8,1796.4,0.83498]
["bitfinex","ETHUSD",1680537570602,0.10644591,1796.8,1796.4,5.81548]
["bitfinex","ETHUSD",1680537570946,0.10644591,1796.8,1796.4,5.82348]
["bitfinex","ETHUSD",1680537571100,0.10315055,1796.8,1796.4,5.82348]
["bitfinex","ETHUSD",1680537571301,0.10315055,1796.8,1796.4,6.40243967]
["bitfinex","ETHUSD",1680537572410,0.10315055,1796.8,1796.4,5.82348]
["bitfinex","ETHUSD",1680537573033,0.10315055,1796.8,1796.4,6.40243967]
["bitfinex","ETHUSD",1680537573891,0.10315055,1796.8,1796.4,5.82348]
["bitfinex","ETHUSD",1680537574097,0.10315055,1796.8,1796.4,6.40243967]
["bitfinex","ETHUSD",1680537574411,0.12585791,1796.8,1796.4,6.40243967]
["bitfinex","ETHUSD",1680537574743,0.12585791,1796.8,1796.4,5.82348]
["bitfinex","ETHUSD",1680537574945,0.12585791,1796.8,1796.4,6.39643967]
["bitfinex","ETHUSD",1680537575147,0.12585791,1796.8,1796.4,6.40043967]
["bitfinex","ETHUSD",1680537575322,0.12585791,1796.8,1796.4,6.40243967]
["bitfinex","ETHUSD",1680537578336,2.232,1796.7,1796.4,0.28632]
["bitfinex","ETHUSD",1680537578538,1.24,1796.5,1796.4,0.27833]
["bitfinex","ETHUSD",1680537578901,1.24,1796.5,1796.3,1.41597967]
["bitfinex","ETHUSD",1680537579276,1.364,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680537580535,1.364,1796.5,1796.1,0.58495967]
["bitfinex","ETHUSD",1680537580720,9.85702218,1796.4,1796.1,0.28037]
["bitfinex","ETHUSD",1680537580940,6.83870222,1796.3,1796.1,0.27837]
["bitfinex","ETHUSD",1680537581141,0.002,1796.3,1796.1,0.83513]
["bitfinex","ETHUSD",1680537581443,7.70002813,1796.7,1796.1,1.41408967]
["bitfinex","ETHUSD",1680537581444,36.361,1796.7,1796.1,1.41408967]
["bitfinex","ETHUSD",1680537581625,3.6361,1796.6,1796.1,1.41408967]
["bitfinex","ETHUSD",1680537581823,8.90602218,1796.7,1796.1,1.41408967]
["bitfinex","ETHUSD",1680537582030,1.238,1796.6,1796.1,1.41408967]
["bitfinex","ETHUSD",1680537582396,1.238,1796.6,1796.3,0.83503]
["bitfinex","ETHUSD",1680537583209,0.02270736,1796.5,1796.3,0.83503]
["bitfinex","ETHUSD",1680537583460,0.002,1796.6,1796.3,0.84103]
["bitfinex","ETHUSD",1680537583595,1.238,1796.7,1796.3,0.84103]
["bitfinex","ETHUSD",1680537585340,15.50325791,1796.8,1796.4,0.57895967]
["bitfinex","ETHUSD",1680537585341,9.62755055,1796.8,1796.4,0.57895967]
["bitfinex","ETHUSD",1680537585519,9.62755055,1796.8,1796.5,1.9482]
["bitfinex","ETHUSD",1680537585720,0.10515055,1796.8,1796.5,1.9482]
["bitfinex","ETHUSD",1680537585904,0.10315055,1796.8,1796.5,1.9482]
["bitfinex","ETHUSD",1680537586103,0.10315055,1796.8,1796.5,1.9542]
["bitfinex","ETHUSD",1680537589198,0.10315055,1796.8,1796.5,2.52715967]
["bitfinex","ETHUSD",1680537590261,0.10315055,1796.8,1796.6,3.0]
["bitfinex","ETHUSD",1680537590445,0.10315055,1796.8,1796.7,1.948]
["bitfinex","ETHUSD",1680537595586,0.10315055,1796.8,1796.7,2.52695967]
["bitfinex","ETHUSD",1680537597428,0.10315055,1796.8,1796.7,1.948]
["bitfinex","ETHUSD",1680537598127,0.10315055,1796.8,1796.7,2.52695967]
["bitfinex","ETHUSD",1680537600184,0.10315055,1796.8,1796.7,2.5266212]
["bitfinex","ETHUSD",1680537600402,0.10315055,1796.8,1796.7,5.5266212]
["bitfinex","ETHUSD",1680537600601,0.10315055,1796.8,1796.7,5.81772783]
["bitfinex","ETHUSD",1680537601024,0.10315055,1796.8,1796.7,6.39628578]
["bitfinex","ETHUSD",1680537601183,0.10315055,1796.8,1796.7,5.52855795]
["bitfinex","ETHUSD",1680537603887,0.10315055,1796.8,1796.7,4.95]
["bitfinex","ETHUSD",1680537604130,0.10315055,1796.8,1796.7,4.948]
["bitfinex","ETHUSD",1680537606291,0.10315055,1796.8,1796.7,1.948]
["bitfinex","ETHUSD",1680537609609,0.10315055,1796.8,1796.7,0.83485]
["bitfinex","ETHUSD",1680537611970,0.10315055,1796.8,1796.7,0.27828]
["bitfinex","ETHUSD",1680537612271,0.23836561,1796.8,1796.7,0.27828]
["bitfinex","ETHUSD",1680537612470,0.24736561,1796.8,1796.7,0.27828]
["bitfinex","ETHUSD",1680537613269,0.24736561,1796.8,1796.6,0.27829]
["bitfinex","ETHUSD",1680537615574,0.24736561,1796.8,1796.4,1.11331]
["bitfinex","ETHUSD",1680537615764,0.27007297,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680537615959,0.27007297,1796.8,1796.4,0.83498]
["bitfinex","ETHUSD",1680537616170,0.27007297,1796.8,1796.3,9.077]
["bitfinex","ETHUSD",1680537616171,1.239,1796.7,1796.3,0.28033]
["bitfinex","ETHUSD",1680537616331,0.1239,1796.6,1796.2,0.27835]
["bitfinex","ETHUSD",1680537616536,0.15560736,1796.6,1796.3,0.27833]
["bitfinex","ETHUSD",1680537619881,0.15560736,1796.6,1796.3,0.83502]
["bitfinex","ETHUSD",1680537622339,0.32837915,1796.5,1796.3,0.83502]
["bitfinex","ETHUSD",1680537622508,0.33737915,1796.5,1796.3,0.83502]
["bitfinex","ETHUSD",1680537623294,0.33737915,1796.5,1796.3,0.27833]
["bitfinex","ETHUSD",1680537626392,0.33737915,1796.5,1796.3,0.83502]
["bitfinex","ETHUSD",1680537629813,0.33125987,1796.5,1796.3,4.83304218]
["bitfinex","ETHUSD",1680537630137,0.10315055,1796.8,1796.4,7.49768218]
["bitfinex","ETHUSD",1680537630293,0.10315055,1796.8,1796.4,7.49968218]
["bitfinex","ETHUSD",1680537630501,0.10315055,1796.8,1796.4,8.07824013]
["bitfinex","ETHUSD",1680537630929,0.10315055,1796.8,1796.5,3.0]
["bitfinex","ETHUSD",1680537631235,0.10315055,1796.8,1796.6,1.94811]
["bitfinex","ETHUSD",1680537633701,0.10315055,1796.8,1796.6,2.52666795]
["bitfinex","ETHUSD",1680537633925,0.10315055,1796.8,1796.6,1.94811]
["bitfinex","ETHUSD",1680537635038,0.10315055,1796.8,1796.6,2.52666795]
["bitfinex","ETHUSD",1680537636267,0.10315055,1796.8,1796.6,1.94811]
["bitfinex","ETHUSD",1680537643120,0.10315055,1796.8,1796.6,4.71413218]
["bitfinex","ETHUSD",1680537643652,0.10315055,1796.8,1796.6,14.19853218]
["bitfinex","ETHUSD",1680537643981,0.10315055,1796.8,1796.6,14.20053218]
["bitfinex","ETHUSD",1680537647111,0.10315055,1796.8,1796.7,2.76602218]
["bitfinex","ETHUSD",1680537647280,0.10315055,1796.8,1796.7,6.38374218]
["bitfinex","ETHUSD",1680537647469,0.10315055,1796.8,1796.7,6.38574218]
["bitfinex","ETHUSD",1680537647671,0.10315055,1796.8,1796.7,10.89544218]
["bitfinex","ETHUSD",1680537650487,0.10315055,1796.8,1796.7,5.34655]
["bitfinex","ETHUSD",1680537651948,0.10315055,1796.8,1796.7,0.83685]
["bitfinex","ETHUSD",1680537652150,0.10315055,1796.8,1796.7,0.83485]
["bitfinex","ETHUSD",1680537652450,0.10315055,1796.8,1796.6,0.002]
["bitfinex","ETHUSD",1680537652655,0.10315055,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680537652856,0.12585791,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680537653659,0.12585791,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537654045,6.57344163,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537654303,6.57544163,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537656611,6.57544163,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680537657772,0.72244163,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537658004,0.09984848,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680537662611,0.02270736,1796.7,1796.4,0.006]
["bitfinex","ETHUSD",1680537662941,0.02270736,1796.7,1796.3,0.27834]
["bitfinex","ETHUSD",1680537663229,0.02270736,1796.7,1796.2,0.28435]
["bitfinex","ETHUSD",1680537663393,7.28017316,1796.7,1796.2,0.28435]
["bitfinex","ETHUSD",1680537663725,7.00389316,1796.7,1796.2,0.28435]
["bitfinex","ETHUSD",1680537663873,9.76991534,1796.7,1796.2,0.28435]
["bitfinex","ETHUSD",1680537664078,9.76991534,1796.7,1796.2,0.27835]
["bitfinex","ETHUSD",1680537664310,0.97699153,1796.6,1796.2,0.27835]
["bitfinex","ETHUSD",1680537666510,6.82999153,1796.6,1796.2,0.27835]
["bitfinex","ETHUSD",1680537666718,6.83199153,1796.6,1796.2,0.27835]
["bitfinex","ETHUSD",1680537667815,6.83199153,1796.6,1796.1,0.84111]
["bitfinex","ETHUSD",1680537668318,9.59801371,1796.6,1796.1,0.28436]
["bitfinex","ETHUSD",1680537668526,0.95980137,1796.5,1796.1,0.28436]
["bitfinex","ETHUSD",1680537669235,0.95980137,1796.5,1796.1,0.27836]
["bitfinex","ETHUSD",1680537670491,0.95980137,1796.5,1796.1,0.83512]
["bitfinex","ETHUSD",1680537670723,0.95980137,1796.5,1796.1,0.84112]
["bitfinex","ETHUSD",1680537673537,9.57882355,1796.5,1796.1,0.84112]
["bitfinex","ETHUSD",1680537673742,0.95788236,1796.4,1796.1,0.83512]
["bitfinex","ETHUSD",1680537678936,0.96437938,1796.4,1796.1,0.83512]
["bitfinex","ETHUSD",1680537679250,0.95537938,1796.4,1796.1,0.83512]
["bitfinex","ETHUSD",1680537686029,0.95537938,1796.4,1796.0,0.28438]
["bitfinex","ETHUSD",1680537686442,0.95537938,1796.4,1796.0,0.84117]
["bitfinex","ETHUSD",1680537688060,0.95537938,1796.4,1796.0,0.83517]
["bitfinex","ETHUSD",1680537688266,0.95537938,1796.4,1796.0,0.84117]
["bitfinex","ETHUSD",1680537694173,0.95537938,1796.4,1796.1,0.80712569]
["bitfinex","ETHUSD",1680537694372,0.95537938,1796.4,1796.1,1.08548569]
["bitfinex","ETHUSD",1680537697190,0.002,1796.5,1796.2,0.698]
["bitfinex","ETHUSD",1680537697340,0.10184848,1796.8,1796.3,1.94842]
["bitfinex","ETHUSD",1680537697540,0.09984848,1796.8,1796.3,1.94842]
["bitfinex","ETHUSD",1680537699994,5.95284848,1796.8,1796.3,1.94842]
["bitfinex","ETHUSD",1680537700198,5.95484848,1796.8,1796.3,1.94842]
["bitfinex","ETHUSD",1680537700755,0.10184848,1796.8,1796.3,1.94842]
["bitfinex","ETHUSD",1680537700951,0.09984848,1796.8,1796.3,1.94842]
["bitfinex","ETHUSD",1680537701184,5.95010183,1796.8,1796.3,1.95442]
["bitfinex","ETHUSD",1680537701397,5.95210183,1796.8,1796.3,1.95442]
["bitfinex","ETHUSD",1680537701598,0.09910183,1796.8,1796.3,1.95442]
["bitfinex","ETHUSD",1680537701756,0.09710183,1796.8,1796.3,1.95442]
["bitfinex","ETHUSD",1680537704112,0.09710183,1796.8,1796.3,1.94842]
["bitfinex","ETHUSD",1680537704318,0.09710183,1796.8,1796.3,1.95442]
["bitfinex","ETHUSD",1680537705876,0.09710183,1796.8,1796.3,1.94842]
["bitfinex","ETHUSD",1680537706080,0.09710183,1796.8,1796.3,1.95442]
["bitfinex","ETHUSD",1680537706815,8.71612401,1796.8,1796.3,1.95442]
["bitfinex","ETHUSD",1680537707114,8.71812401,1796.8,1796.3,1.95442]
["bitfinex","ETHUSD",1680537707669,5.853,1796.6,1796.3,0.006]
["bitfinex","ETHUSD",1680537707918,8.62102218,1796.6,1796.3,0.28434]
["bitfinex","ETHUSD",1680537708118,8.62102218,1796.6,1796.3,0.006]
["bitfinex","ETHUSD",1680537708386,8.62102218,1796.6,1796.4,0.80044436]
["bitfinex","ETHUSD",1680537708715,0.86210222,1796.5,1796.4,0.80044436]
["bitfinex","ETHUSD",1680537709303,0.00205058,1796.4,1796.2,0.28435]
["bitfinex","ETHUSD",1680537709605,0.00205058,1796.4,1796.2,0.27835]
["bitfinex","ETHUSD",1680537710109,0.00205058,1796.4,1796.1,0.84109]
["bitfinex","ETHUSD",1680537710310,0.00205058,1796.4,1796.1,0.84112]
["bitfinex","ETHUSD",1680537710620,0.00205058,1796.4,1796.1,1.70884783]
["bitfinex","ETHUSD",1680537710970,0.00205058,1796.4,1796.1,2.86609023]
["bitfinex","ETHUSD",1680537711794,0.00205058,1796.4,1796.1,1.70884783]
["bitfinex","ETHUSD",1680537711996,0.00205058,1796.4,1796.1,2.40784783]
["bitfinex","ETHUSD",1680537713436,0.00205058,1796.4,1796.1,1.54012]
["bitfinex","ETHUSD",1680537713735,0.00205058,1796.4,1796.1,2.40784783]
["bitfinex","ETHUSD",1680537715734,0.00205058,1796.4,1796.1,1.54012]
["bitfinex","ETHUSD",1680537717791,0.00205058,1796.4,1796.2,0.696]
["bitfinex","ETHUSD",1680537717986,0.00205058,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680537718537,0.00205058,1796.4,1796.2,0.97435]
["bitfinex","ETHUSD",1680537718753,0.00205058,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680537720348,0.00205058,1796.4,1796.3,0.83503]
["bitfinex","ETHUSD",1680537720516,38.73204476,1796.8,1796.3,0.83503]
["bitfinex","ETHUSD",1680537720848,8.76204476,1796.8,1796.3,0.83503]
["bitfinex","ETHUSD",1680537721145,14.61504476,1796.8,1796.3,0.83503]
["bitfinex","ETHUSD",1680537721333,1.46150448,1796.7,1796.3,0.83503]
["bitfinex","ETHUSD",1680537721536,1.46150448,1796.7,1796.3,0.84103]
["bitfinex","ETHUSD",1680537723327,1.46150448,1796.7,1796.4,0.77319842]
["bitfinex","ETHUSD",1680537723845,7.31450448,1796.7,1796.4,0.77319842]
["bitfinex","ETHUSD",1680537724168,7.33921184,1796.7,1796.4,0.77319842]
["bitfinex","ETHUSD",1680537724322,0.73392118,1796.6,1796.3,0.28434]
["bitfinex","ETHUSD",1680537724695,8.61902218,1796.5,1796.3,0.006]
["bitfinex","ETHUSD",1680537724903,0.01949894,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680537725128,0.88140116,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680537725329,0.85414857,1796.4,1796.3,0.27834]
["bitfinex","ETHUSD",1680537728348,0.85414857,1796.4,1796.2,0.27835]
["bitfinex","ETHUSD",1680537729321,8.62102218,1796.5,1796.2,0.27835]
["bitfinex","ETHUSD",1680537729655,8.62102218,1796.5,1796.2,0.83508]
["bitfinex","ETHUSD",1680537730006,0.002,1796.5,1796.2,0.83508]
["bitfinex","ETHUSD",1680537730221,10.78492118,1796.6,1796.2,0.83508]
["bitfinex","ETHUSD",1680537730655,10.78492118,1796.6,1796.2,0.27835]
["bitfinex","ETHUSD",1680537730962,1.07849212,1796.5,1796.2,0.27835]
["bitfinex","ETHUSD",1680537731473,9.6975143,1796.5,1796.1,0.27836]
["bitfinex","ETHUSD",1680537731773,9.6995143,1796.5,1796.1,0.27836]
["bitfinex","ETHUSD",1680537731931,0.96995143,1796.4,1796.1,0.27836]
["bitfinex","ETHUSD",1680537732679,8.8186143,1796.5,1796.1,0.83512]
["bitfinex","ETHUSD",1680537732961,8.8096143,1796.5,1796.1,0.83512]
["bitfinex","ETHUSD",1680537733518,4.9651,1796.5,1796.1,1.94864]
["bitfinex","ETHUSD",1680537733745,4.9721,1796.5,1796.1,1.94864]
["bitfinex","ETHUSD",1680537734144,0.009,1796.5,1796.1,1.94864]
["bitfinex","ETHUSD",1680537734401,3.58264293,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537734697,6.34866511,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537734998,6.35066511,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537735403,3.35066511,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537735585,3.34866511,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537735897,9.20166511,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537736061,9.20366511,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537736251,14.64953082,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537737557,16.09914101,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537737715,16.09913619,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680537738094,16.09913619,1796.7,1796.1,1.97135179]
["bitfinex","ETHUSD",1680537738298,16.09913619,1796.7,1796.2,0.99804402]
["bitfinex","ETHUSD",1680537738485,1.60991362,1796.6,1796.2,0.99804402]
["bitfinex","ETHUSD",1680537745216,1.58267674,1796.6,1796.2,0.99804402]
["bitfinex","ETHUSD",1680537746415,0.58464293,1796.7,1796.2,0.99804402]
["bitfinex","ETHUSD",1680537746716,1.54903419,1796.7,1796.2,0.99804402]
["bitfinex","ETHUSD",1680537747722,7.68032419,1796.7,1796.2,0.71969402]
["bitfinex","ETHUSD",1680537747896,6.71593293,1796.7,1796.2,0.72169402]
["bitfinex","ETHUSD",1680537748091,5.853,1796.5,1796.2,0.72169402]
["bitfinex","ETHUSD",1680537748293,0.5853,1796.4,1796.2,1.55477402]
["bitfinex","ETHUSD",1680537748696,2.76602218,1796.5,1796.2,1.55477402]
["bitfinex","ETHUSD",1680537750341,0.002,1796.6,1796.2,1.55477402]
["bitfinex","ETHUSD",1680537750525,2.76602218,1796.6,1796.2,1.55477402]
["bitfinex","ETHUSD",1680537752326,8.61902218,1796.6,1796.2,1.55477402]
["bitfinex","ETHUSD",1680537752564,9.54138869,1796.6,1796.2,1.55477402]
["bitfinex","ETHUSD",1680537752738,0.002,1796.6,1796.2,1.55477402]
["bitfinex","ETHUSD",1680537753058,6.43764293,1796.7,1796.2,1.55477402]
["bitfinex","ETHUSD",1680537753353,9.20366511,1796.7,1796.2,1.55477402]
["bitfinex","ETHUSD",1680537753515,5.853,1796.5,1796.2,0.71969402]
["bitfinex","ETHUSD",1680537753716,0.5853,1796.4,1796.2,0.71969402]
["bitfinex","ETHUSD",1680537753942,6.4383,1796.4,1796.2,0.71969402]
["bitfinex","ETHUSD",1680537754104,6.4403,1796.4,1796.2,0.71969402]
["bitfinex","ETHUSD",1680537754307,6.4403,1796.4,1796.2,1.26049001]
["bitfinex","ETHUSD",1680537754945,6.4403,1796.4,1796.2,0.98213001]
["bitfinex","ETHUSD",1680537755417,0.64403,1796.3,1796.2,0.98213001]
["bitfinex","ETHUSD",1680537755624,6.4403,1796.4,1796.2,0.98213001]
["bitfinex","ETHUSD",1680537756336,6.4403,1796.4,1796.2,1.26049001]
["bitfinex","ETHUSD",1680537756540,6.4403,1796.4,1796.2,0.98213001]
["bitfinex","ETHUSD",1680537756742,6.4403,1796.4,1796.2,1.26048001]
["bitfinex","ETHUSD",1680537757536,6.4403,1796.4,1796.2,1.81721001]
["bitfinex","ETHUSD",1680537759424,0.64403,1796.3,1796.2,1.81721001]
["bitfinex","ETHUSD",1680537759716,6.4403,1796.4,1796.2,1.81721001]
["bitfinex","ETHUSD",1680537759920,6.4403,1796.4,1796.2,1.26048001]
["bitfinex","ETHUSD",1680537761065,0.5873,1796.4,1796.2,1.26048001]
["bitfinex","ETHUSD",1680537761276,0.5853,1796.4,1796.2,1.26048001]
["bitfinex","ETHUSD",1680537761871,6.4383,1796.4,1796.2,1.26048001]
["bitfinex","ETHUSD",1680537762072,0.64383,1796.3,1796.2,0.98213001]
["bitfinex","ETHUSD",1680537763438,6.4403,1796.4,1796.2,0.98213001]
["bitfinex","ETHUSD",1680537767230,6.4403,1796.4,1796.0,0.28438]
["bitfinex","ETHUSD",1680537767530,6.4403,1796.4,1796.0,0.27838]
["bitfinex","ETHUSD",1680537767964,0.5873,1796.4,1796.0,0.27838]
["bitfinex","ETHUSD",1680537768181,3.0,1796.4,1796.1,0.98355464]
["bitfinex","ETHUSD",1680537768469,3.0,1796.4,1796.1,1.26192464]
["bitfinex","ETHUSD",1680537768685,8.853,1796.4,1796.1,1.26192464]
["bitfinex","ETHUSD",1680537768901,8.855,1796.4,1796.1,1.26192464]
["bitfinex","ETHUSD",1680537769278,11.48464651,1796.4,1796.1,1.26192464]
["bitfinex","ETHUSD",1680537769467,11.48116077,1796.4,1796.1,0.98555464]
["bitfinex","ETHUSD",1680537769673,11.48116077,1796.4,1796.1,1.26192464]
["bitfinex","ETHUSD",1680537769885,12.0638037,1796.4,1796.1,1.26192464]
["bitfinex","ETHUSD",1680537770305,11.48116077,1796.4,1796.1,0.98355464]
["bitfinex","ETHUSD",1680537770508,1.14811608,1796.3,1796.1,0.98355464]
["bitfinex","ETHUSD",1680537770715,15.52282588,1796.4,1796.1,0.98355464]
["bitfinex","ETHUSD",1680537771423,16.97262984,1796.4,1796.1,0.98355464]
["bitfinex","ETHUSD",1680537771783,0.002,1796.4,1796.1,1.81868464]
["bitfinex","ETHUSD",1680537771983,9.96244293,1796.5,1796.1,1.81868464]
["bitfinex","ETHUSD",1680537772724,9.96244293,1796.5,1796.1,1.82468464]
["bitfinex","ETHUSD",1680537778335,3.58264293,1796.5,1796.1,1.82468464]
["bitfinex","ETHUSD",1680537778936,3.0,1796.5,1796.1,1.82468464]
["bitfinex","ETHUSD",1680537779103,3.58464293,1796.6,1796.1,1.82468464]
["bitfinex","ETHUSD",1680537779304,3.58264293,1796.6,1796.1,1.81868464]
["bitfinex","ETHUSD",1680537780521,3.58264293,1796.6,1796.1,1.82068464]
["bitfinex","ETHUSD",1680537780836,6.81945072,1796.5,1796.1,0.98355464]
["bitfinex","ETHUSD",1680537781000,6.43764293,1796.5,1796.1,1.26192464]
["bitfinex","ETHUSD",1680537781194,6.43764293,1796.5,1796.1,0.83513]
["bitfinex","ETHUSD",1680537782235,6.43764293,1796.5,1796.2,0.98301307]
["bitfinex","ETHUSD",1680537782442,6.43764293,1796.5,1796.2,1.26136307]
["bitfinex","ETHUSD",1680537782735,7.74539845,1796.5,1796.2,1.26136307]
["bitfinex","ETHUSD",1680537785838,7.74539845,1796.5,1796.2,1.26736307]
["bitfinex","ETHUSD",1680537786041,7.74539845,1796.5,1796.2,0.98901307]
["bitfinex","ETHUSD",1680537786243,7.74539845,1796.5,1796.2,0.98501307]
["bitfinex","ETHUSD",1680537786728,7.74539845,1796.5,1796.2,1.26137307]
["bitfinex","ETHUSD",1680537786929,7.74539845,1796.5,1796.2,0.98301307]
["bitfinex","ETHUSD",1680537787436,7.65513923,1796.5,1796.1,0.28436]
["bitfinex","ETHUSD",1680537787736,7.65513923,1796.5,1796.1,0.28036]
["bitfinex","ETHUSD",1680537787940,7.65513923,1796.5,1796.1,0.27836]
["bitfinex","ETHUSD",1680537788540,0.58464293,1796.5,1796.2,1.34246023]
["bitfinex","ETHUSD",1680537788744,1.54911469,1796.5,1796.2,1.34246023]
["bitfinex","ETHUSD",1680537794704,10.16813687,1796.5,1796.2,1.06410023]
["bitfinex","ETHUSD",1680537794908,10.35587524,1796.5,1796.2,1.06410023]
["bitfinex","ETHUSD",1680537795153,10.85510019,1796.4,1796.2,1.06410023]
["bitfinex","ETHUSD",1680537795361,9.89058752,1796.4,1796.0,0.28439]
["bitfinex","ETHUSD",1680537798264,9.89058752,1796.4,1796.1,1.02649577]
["bitfinex","ETHUSD",1680537798713,10.47323045,1796.4,1796.1,1.02649577]
["bitfinex","ETHUSD",1680537802145,10.47323045,1796.4,1796.2,0.27836]
["bitfinex","ETHUSD",1680537802345,10.47323045,1796.4,1796.1,1.02649577]
["bitfinex","ETHUSD",1680537802346,3.002,1796.4,1796.1,1.86161577]
["bitfinex","ETHUSD",1680537802570,3.0,1796.4,1796.1,1.86161577]
["bitfinex","ETHUSD",1680537803143,0.58264293,1796.4,1796.1,1.86161577]
["bitfinex","ETHUSD",1680537803349,1.54914957,1796.4,1796.1,1.86161577]
["bitfinex","ETHUSD",1680537803549,4.54914957,1796.4,1796.1,1.86161577]
["bitfinex","ETHUSD",1680537803739,3.58264293,1796.4,1796.1,1.86161577]
["bitfinex","ETHUSD",1680537803939,0.58264293,1796.4,1796.1,1.86161577]
["bitfinex","ETHUSD",1680537804141,1.54914923,1796.4,1796.1,1.86161577]
["bitfinex","ETHUSD",1680537804740,0.58264293,1796.4,1796.1,1.86161577]
["bitfinex","ETHUSD",1680537804941,1.54915523,1796.4,1796.1,1.30485577]
["bitfinex","ETHUSD",1680537806752,1.54915523,1796.4,1796.1,1.02649577]
["bitfinex","ETHUSD",1680537808586,2.43591991,1796.4,1796.1,1.02649577]
["bitfinex","ETHUSD",1680537808793,4.46940761,1796.4,1796.1,1.02649577]
["bitfinex","ETHUSD",1680537813394,4.46940761,1796.4,1796.1,1.30487577]
["bitfinex","ETHUSD",1680537815390,3.58264293,1796.4,1796.1,1.30487577]
["bitfinex","ETHUSD",1680537818815,3.0,1796.4,1796.1,1.30487577]
["bitfinex","ETHUSD",1680537819034,1.45853306,1796.5,1796.1,1.86163577]
["bitfinex","ETHUSD",1680537819204,0.58264293,1796.5,1796.1,1.86163577]
["bitfinex","ETHUSD",1680537819797,0.58264293,1796.5,1796.1,1.86763577]
["bitfinex","ETHUSD",1680537820409,0.58264293,1796.6,1796.1,1.86763577]
["bitfinex","ETHUSD",1680537820615,4.54906272,1796.6,1796.1,2.7353636]
["bitfinex","ETHUSD",1680537820906,3.58264293,1796.6,1796.1,1.86763577]
["bitfinex","ETHUSD",1680537822334,1.5490829,1796.5,1796.1,1.86763577]
["bitfinex","ETHUSD",1680537824310,0.58464293,1796.6,1796.2,0.02271051]
["bitfinex","ETHUSD",1680537824529,1.54906685,1796.6,1796.3,0.27834]
["bitfinex","ETHUSD",1680537825342,1.54906685,1796.6,1796.4,1.02576213]
["bitfinex","ETHUSD",1680537826299,1.54906685,1796.6,1796.3,0.27834]
["bitfinex","ETHUSD",1680537828202,1.54906685,1796.6,1796.4,1.02576213]
["bitfinex","ETHUSD",1680537829317,1.54906685,1796.6,1796.3,0.27834]
["bitfinex","ETHUSD",1680537830742,1.54906685,1796.6,1796.3,0.83503]
["bitfinex","ETHUSD",1680537832665,0.58464293,1796.7,1796.3,4.29905218]
["bitfinex","ETHUSD",1680537832864,2.13149633,1796.8,1796.6,0.0028686]
["bitfinex","ETHUSD",1680537833065,0.67974476,1796.8,1796.6,0.2811586]
["bitfinex","ETHUSD",1680537833224,0.67974476,1796.8,1796.6,0.0028686]
["bitfinex","ETHUSD",1680537833426,0.67974476,1796.8,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537834135,0.09710183,1796.8,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537834847,0.09710183,1796.8,1796.6,0.8377686]
["bitfinex","ETHUSD",1680537837156,0.09710183,1796.8,1796.6,0.86047405]
["bitfinex","ETHUSD",1680537837838,0.09441146,1796.8,1796.6,0.86047405]
["bitfinex","ETHUSD",1680537838860,0.09441146,1796.8,1796.6,0.8377686]
["bitfinex","ETHUSD",1680537840515,0.09441146,1796.8,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537841313,0.09441146,1796.8,1796.6,0.0028686]
["bitfinex","ETHUSD",1680537842988,6.0151169,1796.8,1796.6,0.0028686]
["bitfinex","ETHUSD",1680537843201,6.0171169,1796.8,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537843382,6.59975983,1796.8,1796.7,1.0225104]
["bitfinex","ETHUSD",1680537843587,10.56611984,1796.8,1796.7,1.0225104]
["bitfinex","ETHUSD",1680537844533,10.56611984,1796.8,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537844746,1.05661198,1796.7,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537845537,3.09641146,1796.8,1796.6,0.8377686]
["bitfinex","ETHUSD",1680537845755,0.09441146,1796.8,1796.6,0.8377686]
["bitfinex","ETHUSD",1680537846581,0.09441146,1796.8,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537846582,1.06075925,1796.8,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537846819,0.09441146,1796.8,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537847213,1.64340662,1796.8,1796.6,0.2811686]
["bitfinex","ETHUSD",1680537847419,0.09441146,1796.8,1796.6,0.8377686]
["bitfinex","ETHUSD",1680537847594,1.64340023,1796.8,1796.6,0.8377686]
["bitfinex","ETHUSD",1680537847943,0.09441146,1796.8,1796.6,1.9509786]
["bitfinex","ETHUSD",1680537849136,0.09441146,1796.8,1796.6,1.9569786]
["bitfinex","ETHUSD",1680537849339,0.09441146,1796.8,1796.6,5.41800078]
["bitfinex","ETHUSD",1680537849487,0.09441146,1796.8,1796.6,5.42400078]
["bitfinex","ETHUSD",1680537850737,0.09441146,1796.8,1796.6,1.9589786]
["bitfinex","ETHUSD",1680537850950,0.09441146,1796.8,1796.6,1.9569786]
["bitfinex","ETHUSD",1680537851445,0.09441146,1796.8,1796.6,1.97968405]
["bitfinex","ETHUSD",1680537856831,0.09441146,1796.8,1796.7,3.60087218]
["bitfinex","ETHUSD",1680537857015,0.09441146,1796.8,1796.7,3.60687218]
["bitfinex","ETHUSD",1680537858201,0.09441146,1796.8,1796.7,4.57972444]
["bitfinex","ETHUSD",1680537858649,0.09441146,1796.8,1796.7,4.58572444]
["bitfinex","ETHUSD",1680537859541,0.09117286,1796.8,1796.7,4.58572444]
["bitfinex","ETHUSD",1680537859760,0.09117286,1796.8,1796.7,4.57972444]
["bitfinex","ETHUSD",1680537865741,0.09117286,1796.8,1796.7,4.57600397]
["bitfinex","ETHUSD",1680537867159,0.09117286,1796.8,1796.7,12.12500397]
["bitfinex","ETHUSD",1680537867361,0.09117286,1796.8,1796.7,12.12700397]
["bitfinex","ETHUSD",1680537869367,0.09117286,1796.8,1796.7,13.24300397]
["bitfinex","ETHUSD",1680537872018,0.09117286,1796.8,1796.7,12.54700397]
["bitfinex","ETHUSD",1680537873459,0.11000001,1797.0,1796.7,12.54700397]
["bitfinex","ETHUSD",1680537873870,0.11000001,1797.0,1796.7,11.43100397]
["bitfinex","ETHUSD",1680537874023,0.11000001,1797.0,1796.9,1.94778]
["bitfinex","ETHUSD",1680537874226,0.11000001,1797.0,1796.9,4.71380218]
["bitfinex","ETHUSD",1680537881383,0.11000001,1797.0,1796.9,5.70832437]
["bitfinex","ETHUSD",1680537881581,0.11000001,1797.0,1796.9,5.71032437]
["bitfinex","ETHUSD",1680537883040,0.11000001,1797.0,1796.9,14.37732437]
["bitfinex","ETHUSD",1680537883255,0.11000001,1797.0,1796.9,5.71032437]
["bitfinex","ETHUSD",1680537883456,0.11000001,1797.0,1796.9,2.94430219]
["bitfinex","ETHUSD",1680537883730,0.11000001,1797.0,1796.9,2.94230219]
["bitfinex","ETHUSD",1680537885885,0.11000001,1797.0,1796.9,5.70832437]
["bitfinex","ETHUSD",1680537886090,0.11000001,1797.0,1796.9,5.71032437]
["bitfinex","ETHUSD",1680537889283,0.11000001,1797.0,1796.9,2.94430219]
["bitfinex","ETHUSD",1680537889458,0.11000001,1797.0,1796.9,2.94230219]
["bitfinex","ETHUSD",1680537895490,0.11000001,1797.0,1796.9,37.94230219]
["bitfinex","ETHUSD",1680537895709,0.11000001,1797.0,1796.9,37.94430219]
["bitfinex","ETHUSD",1680537896948,0.107476,1797.0,1796.9,37.94430219]
["bitfinex","ETHUSD",1680537897187,0.107476,1797.0,1796.9,50.56332437]
["bitfinex","ETHUSD",1680537897363,0.107476,1797.0,1796.9,53.53556677]
["bitfinex","ETHUSD",1680537897547,0.107476,1797.0,1796.9,52.37832437]
["bitfinex","ETHUSD",1680537899303,0.008431,1797.0,1796.9,52.37832437]
["bitfinex","ETHUSD",1680537899684,0.008431,1797.0,1796.9,62.15092437]
["bitfinex","ETHUSD",1680537900366,0.11000001,1797.1,1796.9,62.15092437]
["bitfinex","ETHUSD",1680537900561,0.11000001,1797.1,1797.0,12.93215218]
["bitfinex","ETHUSD",1680537900899,0.11000001,1797.1,1797.0,12.93415218]
["bitfinex","ETHUSD",1680537901266,0.01213565,1797.1,1797.0,13.8145297]
["bitfinex","ETHUSD",1680537902411,0.11000001,1797.4,1797.0,16.8145297]
["bitfinex","ETHUSD",1680537903395,0.11000001,1797.4,1797.1,0.87198462]
["bitfinex","ETHUSD",1680537903553,0.11000001,1797.4,1797.2,4.71349218]
["bitfinex","ETHUSD",1680537906090,0.11000001,1797.4,1797.2,39.71349218]
["bitfinex","ETHUSD",1680537906293,0.11000001,1797.4,1797.2,39.71549218]
["bitfinex","ETHUSD",1680537907573,0.11000001,1797.4,1797.3,1.81070725]
["bitfinex","ETHUSD",1680537916665,0.11000001,1797.4,1797.3,36.81070725]
["bitfinex","ETHUSD",1680537916867,0.11000001,1797.4,1797.3,36.81270725]
["bitfinex","ETHUSD",1680537917178,0.11000001,1797.4,1797.3,39.57872943]
["bitfinex","ETHUSD",1680537917412,0.11000001,1797.4,1797.3,46.12772943]
["bitfinex","ETHUSD",1680537920811,0.11000001,1797.4,1797.3,36.81270725]
["bitfinex","ETHUSD",1680537921106,0.07206184,1797.6,1797.3,36.81270725]
["bitfinex","ETHUSD",1680537924523,0.07206184,1797.6,1797.3,36.83540386]
["bitfinex","ETHUSD",1680537926613,0.07206184,1797.6,1797.3,1.83540386]
["bitfinex","ETHUSD",1680537926915,0.07206184,1797.6,1797.3,1.83340386]
["bitfinex","ETHUSD",1680537927118,0.07206184,1797.6,1797.4,35.0]
["bitfinex","ETHUSD",1680537927282,0.07206184,1797.6,1797.5,1.94713]
["bitfinex","ETHUSD",1680537928406,0.07206184,1797.6,1797.5,2.83413829]
["bitfinex","ETHUSD",1680537933547,0.11000001,1797.7,1797.5,3.58262945]
["bitfinex","ETHUSD",1680537934307,0.11000001,1797.7,1797.6,1.46912989]
["bitfinex","ETHUSD",1680537934513,0.11000001,1797.7,1797.6,2.30355989]
["bitfinex","ETHUSD",1680537937825,0.11000001,1797.7,1797.6,37.30355989]
["bitfinex","ETHUSD",1680537938029,0.11000001,1797.7,1797.6,37.30555989]
["bitfinex","ETHUSD",1680537943473,0.11000001,1797.7,1797.6,41.46558207]
["bitfinex","ETHUSD",1680537944033,0.11000001,1797.7,1797.6,44.46558207]
["bitfinex","ETHUSD",1680537944869,0.11000001,1797.7,1797.6,45.02911841]
["bitfinex","ETHUSD",1680537945242,0.11000001,1797.7,1797.6,45.05181123]
["bitfinex","ETHUSD",1680537947981,0.11000001,1797.7,1797.6,43.65781123]
["bitfinex","ETHUSD",1680537949299,0.11000001,1797.7,1797.6,2.30555989]
["bitfinex","ETHUSD",1680537949588,0.80500001,1797.7,1797.6,1.46912989]
["bitfinex","ETHUSD",1680537950640,0.80500001,1797.7,1797.6,1.74726989]
["bitfinex","ETHUSD",1680537951070,0.96610001,1797.7,1797.6,1.74726989]
["bitfinex","ETHUSD",1680537952136,0.27110001,1797.7,1797.6,1.74726989]
["bitfinex","ETHUSD",1680537952382,1.34300001,1797.7,1797.6,1.74726989]
["bitfinex","ETHUSD",1680537952583,0.11000001,1797.7,1797.6,3.41614989]
["bitfinex","ETHUSD",1680537952897,0.11000001,1797.7,1797.6,3.43884271]
["bitfinex","ETHUSD",1680537953759,0.11000001,1797.7,1797.6,2.32625271]
["bitfinex","ETHUSD",1680537955855,0.10738536,1797.7,1797.6,2.32625271]
["bitfinex","ETHUSD",1680537956803,0.10738536,1797.7,1797.6,1.74726989]
["bitfinex","ETHUSD",1680537960449,0.10738536,1797.7,1797.6,36.74726989]
["bitfinex","ETHUSD",1680537960616,0.10738536,1797.7,1797.6,36.74926989]
["bitfinex","ETHUSD",1680537961522,0.10738536,1797.7,1797.6,36.47112989]
["bitfinex","ETHUSD",1680537961833,1.33538536,1797.7,1797.6,1.47112989]
["bitfinex","ETHUSD",1680537962000,1.4799239,1797.7,1797.6,1.46912989]
["bitfinex","ETHUSD",1680537965119,0.2519239,1797.7,1797.6,1.46912989]
["bitfinex","ETHUSD",1680537965934,0.2519239,1797.7,1797.6,1.74726989]
["bitfinex","ETHUSD",1680537966820,0.2519239,1797.7,1797.6,1.46912989]
["bitfinex","ETHUSD",1680537967752,0.2519239,1797.7,1797.6,1.74726989]
["bitfinex","ETHUSD",1680537968847,0.2519239,1797.7,1797.6,1.46912989]
["bitfinex","ETHUSD",1680537969208,11.10394608,1797.7,1797.6,1.46912989]
["bitfinex","ETHUSD",1680537969402,1.239,1797.6,1797.2,0.008]
["bitfinex","ETHUSD",1680537969621,1.239,1797.6,1796.9,0.69764572]
["bitfinex","ETHUSD",1680537969622,1.233,1797.4,1796.9,0.69764572]
["bitfinex","ETHUSD",1680537969844,1.233,1797.4,1797.0,0.27822]
["bitfinex","ETHUSD",1680537970156,1.233,1797.2,1797.0,0.27824]
["bitfinex","ETHUSD",1680537970307,1.233,1797.2,1797.1,1.43856652]
["bitfinex","ETHUSD",1680537972048,1.3623,1797.3,1797.1,1.43856652]
["bitfinex","ETHUSD",1680537973463,1.3623,1797.3,1797.1,1.71678652]
["bitfinex","ETHUSD",1680537973618,0.13623,1797.2,1797.1,1.71678652]
["bitfinex","ETHUSD",1680537973961,0.13623,1797.2,1797.1,1.43856652]
["bitfinex","ETHUSD",1680537974316,0.13623,1797.2,1797.1,1.71678652]
["bitfinex","ETHUSD",1680537974558,1.239,1797.3,1797.1,1.71678652]
["bitfinex","ETHUSD",1680537974767,8.62102218,1797.4,1797.1,1.71678652]
["bitfinex","ETHUSD",1680537976051,8.62102218,1797.4,1797.1,2.27323652]
["bitfinex","ETHUSD",1680537977475,8.63002218,1797.4,1797.1,2.27323652]
["bitfinex","ETHUSD",1680537977677,0.86300222,1797.3,1797.1,2.27323652]
["bitfinex","ETHUSD",1680537978379,0.85905836,1797.3,1797.1,2.27323652]
["bitfinex","ETHUSD",1680537979549,9.7723,1797.5,1797.1,2.27323652]
["bitfinex","ETHUSD",1680537979883,0.011,1797.5,1797.1,2.27323652]
["bitfinex","ETHUSD",1680537980073,29.94838536,1797.7,1797.1,5.0392587]
["bitfinex","ETHUSD",1680537980239,0.11838536,1797.7,1797.1,5.0412587]
["bitfinex","ETHUSD",1680537980442,0.10738536,1797.7,1797.1,14.7526587]
["bitfinex","ETHUSD",1680537983044,0.10738536,1797.7,1797.2,0.02269787]
["bitfinex","ETHUSD",1680537983249,0.10738536,1797.7,1797.3,4.72916]
["bitfinex","ETHUSD",1680537983800,0.10738536,1797.7,1797.4,0.02269535]
["bitfinex","ETHUSD",1680537983962,0.10738536,1797.7,1797.5,1.94713]
["bitfinex","ETHUSD",1680537993340,0.10738536,1797.7,1797.6,1.43426489]
["bitfinex","ETHUSD",1680537993498,0.10738536,1797.7,1797.6,5.05017489]
["bitfinex","ETHUSD",1680537993650,0.10738536,1797.7,1797.6,5.05217489]
["bitfinex","ETHUSD",1680537994912,0.10738536,1797.7,1797.6,6.28717489]
["bitfinex","ETHUSD",1680537995116,0.10738536,1797.7,1797.6,9.07588989]
["bitfinex","ETHUSD",1680537999709,0.10378947,1797.7,1797.6,9.07588989]
["bitfinex","ETHUSD",1680538002079,0.10378947,1797.7,1797.6,7.84088989]
["bitfinex","ETHUSD",1680538004094,0.10378947,1797.7,1797.6,42.84088989]
["bitfinex","ETHUSD",1680538004420,0.10378947,1797.7,1797.6,40.07486771]
["bitfinex","ETHUSD",1680538009522,0.10378947,1797.7,1797.6,42.84088989]
["bitfinex","ETHUSD",1680538022240,0.10378947,1797.7,1797.6,48.69388989]
["bitfinex","ETHUSD",1680538022532,0.10009048,1797.7,1797.6,48.69388989]
["bitfinex","ETHUSD",1680538028437,0.10009048,1797.7,1797.6,42.84088989]
["bitfinex","ETHUSD",1680538038998,0.10009048,1797.7,1797.6,43.99813229]
["bitfinex","ETHUSD",1680538044414,0.10009048,1797.7,1797.6,49.85113229]
["bitfinex","ETHUSD",1680538045875,0.09673679,1797.7,1797.6,49.85113229]
["bitfinex","ETHUSD",1680538052275,0.09673679,1797.7,1797.6,51.29768529]
["bitfinex","ETHUSD",1680538052476,0.09673679,1797.7,1797.6,49.85113229]
["bitfinex","ETHUSD",1680538052805,0.09673679,1797.7,1797.6,51.29768529]
["bitfinex","ETHUSD",1680538053011,0.09673679,1797.7,1797.6,49.85113229]
["bitfinex","ETHUSD",1680538053178,0.09673679,1797.7,1797.6,51.29768529]
["bitfinex","ETHUSD",1680538053379,0.09673679,1797.7,1797.6,49.85113229]
["bitfinex","ETHUSD",1680538053611,0.09673679,1797.7,1797.6,51.29768529]
["bitfinex","ETHUSD",1680538054475,0.09673679,1797.7,1797.6,51.25444289]
["bitfinex","ETHUSD",1680538055523,0.09673679,1797.7,1797.6,52.41883361]
["bitfinex","ETHUSD",1680538057904,0.09673679,1797.7,1797.6,50.97228061]
["bitfinex","ETHUSD",1680538058110,0.09673679,1797.7,1797.6,52.41883361]
["bitfinex","ETHUSD",1680538058308,0.09673679,1797.7,1797.6,53.50588989]
["bitfinex","ETHUSD",1680538058496,0.00073679,1797.7,1797.6,56.93934554]
["bitfinex","ETHUSD",1680538058689,0.00073679,1797.7,1797.6,55.43388989]
["bitfinex","ETHUSD",1680538059144,0.00073679,1797.7,1797.6,57.1798112]
["bitfinex","ETHUSD",1680538059299,0.00073679,1797.7,1797.6,57.17987612]
["bitfinex","ETHUSD",1680538059499,0.00073679,1797.7,1797.6,55.43388989]
["bitfinex","ETHUSD",1680538060034,0.00073679,1797.7,1797.6,54.43388989]
["bitfinex","ETHUSD",1680538060195,0.00073679,1797.7,1797.6,57.18036099]
["bitfinex","ETHUSD",1680538061842,0.0007368,1797.8,1797.6,57.87736099]
["bitfinex","ETHUSD",1680538062140,0.0007368,1797.8,1797.7,30.34522356]
["bitfinex","ETHUSD",1680538062341,0.11000001,1797.9,1797.7,37.85680356]
["bitfinex","ETHUSD",1680538062549,0.11000001,1797.9,1797.8,47.46609375]
["bitfinex","ETHUSD",1680538062836,0.11000001,1797.9,1797.8,52.64643375]
["bitfinex","ETHUSD",1680538063042,0.11000001,1797.9,1797.8,51.64643375]
["bitfinex","ETHUSD",1680538063215,0.11000001,1797.9,1797.8,52.64643375]
["bitfinex","ETHUSD",1680538063555,0.11000001,1797.9,1797.8,53.92346576]
["bitfinex","ETHUSD",1680538065258,0.11000001,1797.9,1797.8,53.22546576]
["bitfinex","ETHUSD",1680538065558,0.11000001,1797.9,1797.8,53.24815606]
["bitfinex","ETHUSD",1680538066462,0.11000001,1797.9,1797.8,54.40952016]
["bitfinex","ETHUSD",1680538067019,0.11000001,1797.9,1797.8,53.40952016]
["bitfinex","ETHUSD",1680538067221,0.11000001,1797.9,1797.8,54.40952016]
["bitfinex","ETHUSD",1680538067524,0.11000001,1797.9,1797.8,53.40952016]
["bitfinex","ETHUSD",1680538067877,0.11000001,1797.9,1797.8,54.40952016]
["bitfinex","ETHUSD",1680538068429,0.11000001,1797.9,1797.8,52.95644859]
["bitfinex","ETHUSD",1680538068959,0.11000001,1797.9,1797.8,54.40952016]
["bitfinex","ETHUSD",1680538069166,0.11000001,1797.9,1797.8,54.40911177]
["bitfinex","ETHUSD",1680538069320,0.11000001,1797.9,1797.8,52.24815606]
["bitfinex","ETHUSD",1680538069933,0.11000001,1797.9,1797.8,53.40915287]
["bitfinex","ETHUSD",1680538070351,0.11000001,1797.9,1797.8,51.9560813]
["bitfinex","ETHUSD",1680538071562,0.11000001,1797.9,1797.8,53.40915287]
["bitfinex","ETHUSD",1680538072160,0.11000001,1797.9,1797.8,54.10715287]
["bitfinex","ETHUSD",1680538072469,0.11000001,1797.9,1797.8,52.6540813]
["bitfinex","ETHUSD",1680538076339,0.11000001,1797.9,1797.8,51.2600813]
["bitfinex","ETHUSD",1680538076605,0.11000001,1797.9,1797.8,51.0300813]
["bitfinex","ETHUSD",1680538081066,0.11000001,1797.9,1797.8,52.67870925]
["bitfinex","ETHUSD",1680538086400,0.10679669,1797.9,1797.8,52.67870925]
["bitfinex","ETHUSD",1680538088282,0.10679669,1797.9,1797.8,54.13178082]
["bitfinex","ETHUSD",1680538088606,0.10679669,1797.9,1797.8,52.97078401]
["bitfinex","ETHUSD",1680538088815,0.10679669,1797.9,1797.8,54.13201929]
["bitfinex","ETHUSD",1680538089996,0.10679669,1797.9,1797.8,54.12894632]
["bitfinex","ETHUSD",1680538091116,0.10679669,1797.9,1797.8,52.96771104]
["bitfinex","ETHUSD",1680538093019,0.10679669,1797.9,1797.8,53.66571104]
["bitfinex","ETHUSD",1680538096697,0.10679669,1797.9,1797.8,53.89571104]
["bitfinex","ETHUSD",1680538097281,0.10679669,1797.9,1797.8,52.44263947]
["bitfinex","ETHUSD",1680538101685,0.10679669,1797.9,1797.8,52.21263947]
["bitfinex","ETHUSD",1680538101996,0.10679669,1797.9,1797.8,51.51463947]
["bitfinex","ETHUSD",1680538103496,0.10679669,1797.9,1797.8,53.25944085]
["bitfinex","ETHUSD",1680538105893,0.11000001,1798.1,1797.8,52.74463947]
["bitfinex","ETHUSD",1680538106201,0.11000001,1798.1,1798.0,14.80317534]
["bitfinex","ETHUSD",1680538106385,0.11000001,1798.1,1798.0,13.57847218]
["bitfinex","ETHUSD",1680538106586,0.11000001,1798.1,1798.0,17.69247218]
["bitfinex","ETHUSD",1680538106834,0.11000001,1798.1,1798.0,52.69247218]
["bitfinex","ETHUSD",1680538107353,0.003,1798.4,1798.0,54.09852985]
["bitfinex","ETHUSD",1680538107653,0.11000001,1798.5,1798.1,15.35578717]
["bitfinex","ETHUSD",1680538107654,0.11900001,1798.5,1798.1,15.35578717]
["bitfinex","ETHUSD",1680538107847,0.11900001,1798.5,1798.2,1.94636]
["bitfinex","ETHUSD",1680538108049,0.11900001,1798.5,1798.3,2.76602218]
["bitfinex","ETHUSD",1680538108347,0.11900001,1798.5,1798.4,1.94615]
["bitfinex","ETHUSD",1680538108714,0.11000001,1798.5,1798.4,1.94615]
["bitfinex","ETHUSD",1680538108914,0.80800001,1798.5,1798.4,1.94615]
["bitfinex","ETHUSD",1680538109126,0.95800001,1798.5,1798.4,1.94615]
["bitfinex","ETHUSD",1680538109343,0.96700001,1798.5,1798.4,1.94615]
["bitfinex","ETHUSD",1680538110450,0.95800001,1798.5,1798.4,1.94615]
["bitfinex","ETHUSD",1680538110655,0.81700001,1798.5,1798.4,1.94615]
["bitfinex","ETHUSD",1680538110862,0.80800001,1798.5,1798.4,1.94615]
["bitfinex","ETHUSD",1680538112474,0.11000001,1798.5,1798.4,1.96883273]
["bitfinex","ETHUSD",1680538114145,0.11000001,1798.5,1798.4,4.73485491]
["bitfinex","ETHUSD",1680538115446,0.11000001,1798.5,1798.4,6.07880114]
["bitfinex","ETHUSD",1680538115777,0.11000001,1798.5,1798.4,6.08080114]
["bitfinex","ETHUSD",1680538116482,0.11000001,1798.5,1798.4,3.29209623]
["bitfinex","ETHUSD",1680538116631,0.11000001,1798.5,1798.4,3.29009623]
["bitfinex","ETHUSD",1680538117376,0.11000001,1798.5,1798.4,6.05611841]
["bitfinex","ETHUSD",1680538117582,0.11000001,1798.5,1798.4,6.05811841]
["bitfinex","ETHUSD",1680538118179,0.11000001,1798.5,1798.4,3.29209623]
["bitfinex","ETHUSD",1680538118496,0.11000001,1798.5,1798.4,6.05611841]
["bitfinex","ETHUSD",1680538118654,0.11000001,1798.5,1798.4,6.05811841]
["bitfinex","ETHUSD",1680538120334,0.11000001,1798.5,1798.4,11.91111841]
["bitfinex","ETHUSD",1680538120530,0.11000001,1798.5,1798.4,13.09947447]
["bitfinex","ETHUSD",1680538121030,0.11000001,1798.5,1798.4,11.93380114]
["bitfinex","ETHUSD",1680538123054,0.11000001,1798.5,1798.4,13.09947447]
["bitfinex","ETHUSD",1680538123978,0.11000001,1798.5,1798.4,12.48057054]
["bitfinex","ETHUSD",1680538124182,0.11000001,1798.5,1798.4,15.48057054]
["bitfinex","ETHUSD",1680538124387,0.11000001,1798.5,1798.4,16.64624387]
["bitfinex","ETHUSD",1680538124542,0.11000001,1798.5,1798.4,15.48057054]
["bitfinex","ETHUSD",1680538124744,0.11000001,1798.5,1798.4,16.64624387]
["bitfinex","ETHUSD",1680538124968,0.11000001,1798.5,1798.4,15.48057054]
["bitfinex","ETHUSD",1680538125494,0.11000001,1798.5,1798.4,16.59457054]
["bitfinex","ETHUSD",1680538125703,0.11000001,1798.5,1798.4,19.26958201]
["bitfinex","ETHUSD",1680538126243,0.11000001,1798.5,1798.4,18.97510862]
["bitfinex","ETHUSD",1680538128001,0.11000001,1798.5,1798.4,53.97510862]
["bitfinex","ETHUSD",1680538128351,0.11000001,1798.7,1798.4,53.97510862]
["bitfinex","ETHUSD",1680538128547,0.11000001,1798.7,1798.6,13.34489218]
["bitfinex","ETHUSD",1680538128794,0.11000001,1798.7,1798.6,14.69089218]
["bitfinex","ETHUSD",1680538129160,0.11000001,1798.7,1798.6,17.69089218]
["bitfinex","ETHUSD",1680538129688,0.11000001,1798.7,1798.6,19.0248986]
["bitfinex","ETHUSD",1680538132361,0.11000001,1798.7,1798.6,19.04757881]
["bitfinex","ETHUSD",1680538138055,0.11000001,1798.8,1798.7,0.0972707]
["bitfinex","ETHUSD",1680538138256,0.11000001,1798.8,1798.7,49.63862907]
["bitfinex","ETHUSD",1680538138509,0.11000001,1798.8,1798.7,50.75462907]
["bitfinex","ETHUSD",1680538139005,0.11000001,1798.8,1798.7,50.65735837]
["bitfinex","ETHUSD",1680538139160,0.11000001,1798.8,1798.7,49.95935837]
["bitfinex","ETHUSD",1680538139354,0.11000001,1799.0,1798.7,51.28266001]
["bitfinex","ETHUSD",1680538139592,0.11000001,1799.0,1798.9,18.90306218]
["bitfinex","ETHUSD",1680538139751,0.11000001,1799.0,1798.9,21.90506218]
["bitfinex","ETHUSD",1680538139949,0.11000001,1799.0,1798.9,23.01906218]
["bitfinex","ETHUSD",1680538140398,0.11000001,1799.2,1798.9,24.33794472]
["bitfinex","ETHUSD",1680538140578,0.11000001,1799.2,1799.1,7.7984]
["bitfinex","ETHUSD",1680538140785,0.11000001,1799.2,1799.1,10.56642218]
["bitfinex","ETHUSD",1680538140997,0.11000001,1799.2,1799.1,13.56642218]
["bitfinex","ETHUSD",1680538141352,0.11000001,1799.2,1799.1,14.88088573]
["bitfinex","ETHUSD",1680538143086,0.11000001,1799.2,1799.1,14.90355964]
["bitfinex","ETHUSD",1680538145539,0.11000001,1799.2,1799.1,16.58239902]
["bitfinex","ETHUSD",1680538145712,0.11000001,1799.2,1799.1,15.46839902]
["bitfinex","ETHUSD",1680538146663,0.11000001,1799.2,1799.1,16.58239902]
["bitfinex","ETHUSD",1680538148847,0.11000001,1799.2,1799.1,51.58239902]
["bitfinex","ETHUSD",1680538151566,0.11000001,1799.2,1799.1,51.81239902]
["bitfinex","ETHUSD",1680538152485,0.11000001,1799.2,1799.1,49.86699902]
["bitfinex","ETHUSD",1680538152624,0.11000001,1799.2,1799.1,51.81239902]
["bitfinex","ETHUSD",1680538153572,0.11000001,1799.2,1799.1,61.76739902]
["bitfinex","ETHUSD",1680538156323,0.01000001,1799.2,1799.1,61.35139902]
["bitfinex","ETHUSD",1680538156659,0.11000001,1799.6,1799.2,0.09999999]
["bitfinex","ETHUSD",1680538156874,0.11000001,1799.6,1799.4,5.853]
["bitfinex","ETHUSD",1680538157175,0.11900001,1799.6,1799.5,3.05896]
["bitfinex","ETHUSD",1680538157317,0.11900001,1799.6,1799.5,1.94496]
["bitfinex","ETHUSD",1680538157530,5.02520001,1799.8,1799.5,10.21979286]
["bitfinex","ETHUSD",1680538157734,5.02520001,1799.8,1799.5,9.10779286]
["bitfinex","ETHUSD",1680538158501,5.02520001,1799.8,1799.6,3.93826763]
["bitfinex","ETHUSD",1680538158676,5.02520001,1799.8,1799.7,1.94475]
["bitfinex","ETHUSD",1680538158896,0.12100001,1799.8,1799.7,4.71077218]
["bitfinex","ETHUSD",1680538159198,0.11000001,1799.8,1799.7,4.71077218]
["bitfinex","ETHUSD",1680538160390,0.11000001,1799.8,1799.7,4.73343853]
["bitfinex","ETHUSD",1680538160891,0.11000001,1799.8,1799.7,10.58643853]
["bitfinex","ETHUSD",1680538161077,0.11000001,1799.8,1799.7,10.58843853]
["bitfinex","ETHUSD",1680538161435,0.11000001,1799.8,1799.7,11.70243853]
["bitfinex","ETHUSD",1680538161683,0.11000001,1799.8,1799.7,14.70243853]
["bitfinex","ETHUSD",1680538162539,0.11000001,1799.8,1799.7,14.93243853]
["bitfinex","ETHUSD",1680538162798,0.11000001,1799.8,1799.7,13.58843853]
["bitfinex","ETHUSD",1680538163142,0.11000001,1799.8,1799.7,7.73543853]
["bitfinex","ETHUSD",1680538163537,0.11000001,1799.8,1799.7,8.84943853]
["bitfinex","ETHUSD",1680538167554,1.5288,1799.7,1799.5,0.83354]
["bitfinex","ETHUSD",1680538167745,1.235,1799.7,1799.5,0.83354]
["bitfinex","ETHUSD",1680538168645,5.14040001,1799.8,1799.5,0.83354]
["bitfinex","ETHUSD",1680538168846,5.14040001,1799.8,1799.5,6.68654]
["bitfinex","ETHUSD",1680538168847,4.68240001,1799.8,1799.5,6.68654]
["bitfinex","ETHUSD",1680538169164,4.67140001,1799.8,1799.5,0.84154]
["bitfinex","ETHUSD",1680538169360,4.67140001,1799.8,1799.5,0.83354]
["bitfinex","ETHUSD",1680538169567,4.67140001,1799.8,1799.5,0.83954]
["bitfinex","ETHUSD",1680538170485,4.67140001,1799.8,1799.5,6.69254]
["bitfinex","ETHUSD",1680538170686,4.67140001,1799.8,1799.5,6.69454]
["bitfinex","ETHUSD",1680538171071,4.67140001,1799.8,1799.5,7.80854]
["bitfinex","ETHUSD",1680538173152,4.67140001,1799.8,1799.6,2.76602218]
["bitfinex","ETHUSD",1680538173503,4.67140001,1799.8,1799.7,1.94475]
["bitfinex","ETHUSD",1680538173699,0.01000001,1799.8,1799.7,4.71677218]
["bitfinex","ETHUSD",1680538173904,0.01000001,1799.8,1799.7,4.71077218]
["bitfinex","ETHUSD",1680538174488,0.01000001,1799.8,1799.7,3.59948218]
["bitfinex","ETHUSD",1680538174988,0.13450001,1799.8,1799.7,0.27782]
["bitfinex","ETHUSD",1680538175159,0.13450001,1799.8,1799.7,0.83346]
["bitfinex","ETHUSD",1680538177885,0.13450001,1799.8,1799.7,3.77830691]
["bitfinex","ETHUSD",1680538178195,1.13450001,1799.8,1799.7,3.77830691]
["bitfinex","ETHUSD",1680538180188,1.01000001,1799.8,1799.7,3.77830691]
["bitfinex","ETHUSD",1680538182417,0.01000001,1799.8,1799.7,3.77830691]
["bitfinex","ETHUSD",1680538183646,1.07777438,1799.9,1799.7,3.77830691]
["bitfinex","ETHUSD",1680538183830,1.07777438,1799.9,1799.8,2.94468329]
["bitfinex","ETHUSD",1680538184016,1.07777438,1799.9,1799.8,3.77809329]
["bitfinex","ETHUSD",1680538187330,1.32158159,1799.9,1799.8,3.77809329]
["bitfinex","ETHUSD",1680538187542,1.32158159,1799.9,1799.8,3.22248329]
["bitfinex","ETHUSD",1680538187915,1.32158159,1799.9,1799.8,3.77809329]
["bitfinex","ETHUSD",1680538188407,1.32158159,1799.9,1799.8,4.79607748]
["bitfinex","ETHUSD",1680538189158,0.24380721,1799.9,1799.8,4.79607748]
["bitfinex","ETHUSD",1680538189361,1.36029769,1800.0,1799.8,4.79607748]
["bitfinex","ETHUSD",1680538190168,1.36029769,1800.0,1799.9,2.94451968]
["bitfinex","ETHUSD",1680538190471,1.36029769,1800.0,1799.9,3.22230968]
["bitfinex","ETHUSD",1680538191321,1.36029769,1800.0,1799.9,3.77788968]
["bitfinex","ETHUSD",1680538191645,1.36029769,1800.0,1799.9,0.83337]
["bitfinex","ETHUSD",1680538193559,0.36029769,1800.0,1799.9,4.73322601]
["bitfinex","ETHUSD",1680538193946,0.36029769,1800.0,1799.9,5.84722601]
["bitfinex","ETHUSD",1680538194276,0.36029769,1800.0,1799.9,5.84922601]
["bitfinex","ETHUSD",1680538194442,0.36029769,1800.0,1799.9,11.70222601]
["bitfinex","ETHUSD",1680538194638,0.36029769,1800.0,1799.9,11.70822601]
["bitfinex","ETHUSD",1680538195139,0.36029769,1800.0,1799.9,4.74122601]
["bitfinex","ETHUSD",1680538195338,0.36029769,1800.0,1799.9,4.73922601]
["bitfinex","ETHUSD",1680538196779,0.36029769,1800.0,1799.9,4.73922601]
["bitfinex","ETHUSD",1680538198433,0.36029769,1800.0,1799.9,39.73922601]
["bitfinex","ETHUSD",1680538198633,0.36029769,1800.0,1799.9,39.74122601]
["bitfinex","ETHUSD",1680538199791,0.36029769,1800.0,1799.9,40.97522601]
["bitfinex","ETHUSD",1680538200145,0.36029769,1800.0,1799.9,42.74122601]
["bitfinex","ETHUSD",1680538200662,0.36029769,1800.0,1799.9,43.85522601]
["bitfinex","ETHUSD",1680538201394,0.36029769,1800.0,1799.9,49.70822601]
["bitfinex","ETHUSD",1680538203295,0.36029769,1800.0,1799.9,42.71856218]
["bitfinex","ETHUSD",1680538203454,0.24261368,1800.0,1799.9,43.88940232]
["bitfinex","ETHUSD",1680538204356,0.12635364,1800.0,1799.9,43.88940232]
["bitfinex","ETHUSD",1680538205356,0.01060121,1800.0,1799.9,43.88940232]
["bitfinex","ETHUSD",1680538205968,0.01060121,1800.0,1799.9,41.12338014]
["bitfinex","ETHUSD",1680538206203,0.01060121,1800.0,1799.9,38.12338014]
["bitfinex","ETHUSD",1680538206409,0.01060121,1800.0,1799.9,37.01221014]
["bitfinex","ETHUSD",1680538207098,0.01060121,1800.0,1799.9,2.01221014]
["bitfinex","ETHUSD",1680538207266,0.01060121,1800.0,1799.9,2.01021014]
["bitfinex","ETHUSD",1680538213883,0.01060121,1800.0,1799.9,1.17684014]
["bitfinex","ETHUSD",1680538214548,0.01060121,1800.0,1799.7,0.002]
["bitfinex","ETHUSD",1680538214864,0.01060121,1800.0,1799.7,0.27781]
["bitfinex","ETHUSD",1680538215369,0.01060121,1800.0,1799.8,1.11125549]
["bitfinex","ETHUSD",1680538216040,0.01060121,1800.0,1799.8,1.38905549]
["bitfinex","ETHUSD",1680538216555,0.01060121,1800.0,1799.8,1.11125549]
["bitfinex","ETHUSD",1680538216867,0.15570221,1800.0,1799.8,1.11125549]
["bitfinex","ETHUSD",1680538217170,0.15570221,1800.0,1799.8,1.38905549]
["bitfinex","ETHUSD",1680538217171,6.00870221,1800.0,1799.8,1.38905549]
["bitfinex","ETHUSD",1680538217338,7.24670221,1800.0,1799.8,1.38905549]
["bitfinex","ETHUSD",1680538218727,7.24670221,1800.0,1799.8,1.94466549]
["bitfinex","ETHUSD",1680538218728,1.39370221,1800.0,1799.8,1.94466549]
["bitfinex","ETHUSD",1680538219039,1.39170221,1800.0,1799.8,1.94466549]
["bitfinex","ETHUSD",1680538220347,7.24470221,1800.0,1799.8,1.11125549]
["bitfinex","ETHUSD",1680538220676,7.24670221,1800.0,1799.8,1.11125549]
["bitfinex","ETHUSD",1680538221084,1.0,1799.9,1799.8,1.11125549]
["bitfinex","ETHUSD",1680538221265,0.82767022,1799.9,1799.8,1.11125549]
["bitfinex","ETHUSD",1680538221462,0.83367022,1799.9,1799.8,1.11125549]
["bitfinex","ETHUSD",1680538222337,0.83367022,1799.9,1799.7,0.27781]
["bitfinex","ETHUSD",1680538222577,0.82467022,1799.9,1799.7,0.27781]
["bitfinex","ETHUSD",1680538223387,0.82467022,1799.9,1799.8,1.11215528]
["bitfinex","ETHUSD",1680538223556,0.83367022,1799.9,1799.8,1.11215528]
["bitfinex","ETHUSD",1680538224377,0.83367022,1799.9,1799.7,0.27781]
["bitfinex","ETHUSD",1680538224561,0.08336702,1799.8,1799.7,0.27781]
["bitfinex","ETHUSD",1680538225067,0.08336702,1799.8,1799.6,0.27782]
["bitfinex","ETHUSD",1680538225468,0.08336702,1799.8,1799.7,1.1124406]
["bitfinex","ETHUSD",1680538225956,0.08336702,1799.8,1799.7,1.3902606]
["bitfinex","ETHUSD",1680538226283,0.08336702,1799.8,1799.7,1.1124406]
["bitfinex","ETHUSD",1680538226443,0.08336702,1799.8,1799.7,1.3902606]
["bitfinex","ETHUSD",1680538226668,0.83367022,1799.9,1799.7,1.9459006]
["bitfinex","ETHUSD",1680538226669,0.009,1799.9,1799.7,1.9459006]
["bitfinex","ETHUSD",1680538226868,0.01960121,1800.0,1799.7,1.9459006]
["bitfinex","ETHUSD",1680538227069,0.01060121,1800.0,1799.7,1.9459006]
["bitfinex","ETHUSD",1680538227399,0.01060121,1800.0,1799.7,4.71192278]
["bitfinex","ETHUSD",1680538227603,0.01060121,1800.0,1799.8,2.76602218]
["bitfinex","ETHUSD",1680538227787,0.01060121,1800.0,1799.9,1.94454]
["bitfinex","ETHUSD",1680538227788,0.00796683,1800.0,1799.9,1.94454]
["bitfinex","ETHUSD",1680538228119,0.00796683,1800.0,1799.9,4.71056218]
["bitfinex","ETHUSD",1680538230892,0.00796683,1800.0,1799.9,4.73322601]
["bitfinex","ETHUSD",1680538232793,0.00796683,1800.0,1799.9,0.83337]
["bitfinex","ETHUSD",1680538233178,0.00796683,1800.0,1799.9,3.59939218]
["bitfinex","ETHUSD",1680538233521,0.00796683,1800.0,1799.9,5.05482035]
["bitfinex","ETHUSD",1680538233728,0.00796683,1800.0,1799.9,5.05682035]
["bitfinex","ETHUSD",1680538237048,0.00796683,1800.0,1799.9,2.29079817]
["bitfinex","ETHUSD",1680538237237,0.00796683,1800.0,1799.9,2.28879817]
["bitfinex","ETHUSD",1680538239838,0.00796683,1800.0,1799.9,5.05482035]
["bitfinex","ETHUSD",1680538240027,0.00796683,1800.0,1799.9,5.05682035]
["bitfinex","ETHUSD",1680538240445,0.00796683,1800.0,1799.9,2.29079817]
["bitfinex","ETHUSD",1680538240643,0.00796683,1800.0,1799.9,2.28879817]
["bitfinex","ETHUSD",1680538241681,0.00796683,1800.0,1799.9,1.73321817]
["bitfinex","ETHUSD",1680538241883,0.00796683,1800.0,1799.9,5.05482035]
["bitfinex","ETHUSD",1680538242179,0.00796683,1800.0,1799.9,5.05882035]
["bitfinex","ETHUSD",1680538242396,0.00796683,1800.0,1799.9,5.05682035]
["bitfinex","ETHUSD",1680538243057,0.00796683,1800.0,1799.9,2.29079817]
["bitfinex","ETHUSD",1680538243373,0.00796683,1800.0,1799.9,2.28879817]
["bitfinex","ETHUSD",1680538244370,0.00796683,1800.0,1799.9,5.05482035]
["bitfinex","ETHUSD",1680538244588,0.00796683,1800.0,1799.9,5.05682035]
["bitfinex","ETHUSD",1680538245142,0.00796683,1800.0,1799.9,2.29079817]
["bitfinex","ETHUSD",1680538245478,0.00796683,1800.0,1799.9,2.28879817]
["bitfinex","ETHUSD",1680538246191,0.00796683,1800.0,1799.9,5.05482035]
["bitfinex","ETHUSD",1680538246373,0.00796683,1800.0,1799.9,5.05682035]
["bitfinex","ETHUSD",1680538248197,0.00796683,1800.0,1799.9,2.29079817]
["bitfinex","ETHUSD",1680538248378,0.00796683,1800.0,1799.9,2.28879817]
["bitfinex","ETHUSD",1680538248884,0.00469105,1800.0,1799.9,2.28879817]
["bitfinex","ETHUSD",1680538249698,0.00469105,1800.0,1799.9,1.73321817]
["bitfinex","ETHUSD",1680538249909,0.00469105,1800.0,1799.9,2.28879817]
["bitfinex","ETHUSD",1680538250624,0.00469105,1800.0,1799.9,1.73321817]
["bitfinex","ETHUSD",1680538250827,0.00469105,1800.0,1799.9,1.45542817]
["bitfinex","ETHUSD",1680538250977,0.17090103,1800.0,1799.9,1.45542817]
["bitfinex","ETHUSD",1680538251377,0.17090103,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680538252499,0.17090103,1800.0,1799.9,1.44563195]
["bitfinex","ETHUSD",1680538253134,0.17090103,1800.0,1799.9,1.72342195]
["bitfinex","ETHUSD",1680538254533,0.17090103,1800.0,1799.9,1.44563195]
["bitfinex","ETHUSD",1680538254889,0.17090103,1800.0,1799.9,1.44254442]
["bitfinex","ETHUSD",1680538255229,2.40590103,1800.0,1799.9,1.44254442]
["bitfinex","ETHUSD",1680538255525,2.40590103,1800.0,1799.7,0.27781]
["bitfinex","ETHUSD",1680538255723,1.4665901,1799.9,1799.7,0.27781]
["bitfinex","ETHUSD",1680538256032,1.4665901,1799.9,1799.5,1.66706]
["bitfinex","ETHUSD",1680538256328,1.4665901,1799.9,1799.6,0.27783]
["bitfinex","ETHUSD",1680538256487,1.4665901,1799.9,1799.8,1.44765809]
["bitfinex","ETHUSD",1680538258018,10.08561228,1799.9,1799.8,1.44765809]
["bitfinex","ETHUSD",1680538258348,5.853,1799.7,1799.5,0.27785]
["bitfinex","ETHUSD",1680538258504,5.855,1799.7,1799.5,0.27785]
["bitfinex","ETHUSD",1680538259454,0.002,1799.7,1799.6,1.39624594]
["bitfinex","ETHUSD",1680538259751,3.24356123,1799.8,1799.6,1.39624594]
["bitfinex","ETHUSD",1680538260305,3.24356123,1799.8,1799.6,1.5474399]
["bitfinex","ETHUSD",1680538260510,3.24356123,1799.8,1799.6,0.15119396]
["bitfinex","ETHUSD",1680538261345,1.00856123,1799.8,1799.6,0.98469396]
["bitfinex","ETHUSD",1680538261546,0.002,1799.9,1799.6,0.98469396]
["bitfinex","ETHUSD",1680538261718,0.00469105,1800.0,1799.6,0.98469396]
["bitfinex","ETHUSD",1680538261903,0.00469105,1800.0,1799.6,3.75071614]
["bitfinex","ETHUSD",1680538262104,0.00469105,1800.0,1799.7,3.04383218]
["bitfinex","ETHUSD",1680538262545,0.00469105,1800.0,1799.7,4.38915578]
["bitfinex","ETHUSD",1680538263048,0.00469105,1800.0,1799.7,4.94479578]
["bitfinex","ETHUSD",1680538265057,0.00469105,1800.0,1799.7,2.1787736]
["bitfinex","ETHUSD",1680538265408,0.00469105,1800.0,1799.7,4.94479578]
["bitfinex","ETHUSD",1680538268319,0.00469105,1800.0,1799.7,2.1787736]
["bitfinex","ETHUSD",1680538276245,0.00469105,1800.0,1799.8,2.76602218]
["bitfinex","ETHUSD",1680538276494,0.00469105,1800.0,1799.9,1.94454]
["bitfinex","ETHUSD",1680538276683,0.00469105,1800.0,1799.9,4.71056218]
["bitfinex","ETHUSD",1680538276996,0.00244053,1800.0,1799.9,4.71056218]
["bitfinex","ETHUSD",1680538278495,0.00244053,1800.0,1799.9,5.64153242]
["bitfinex","ETHUSD",1680538278693,0.00244053,1800.0,1799.9,5.64353242]
["bitfinex","ETHUSD",1680538281358,0.59669456,1800.1,1799.9,5.64353242]
["bitfinex","ETHUSD",1680538282813,0.33956755,1800.1,1799.9,5.64353242]
["bitfinex","ETHUSD",1680538284624,0.33956755,1800.1,1799.9,2.87751024]
["bitfinex","ETHUSD",1680538284795,0.33956755,1800.1,1799.9,2.87551024]
["bitfinex","ETHUSD",1680538290752,0.08244054,1800.1,1799.9,2.87551024]
["bitfinex","ETHUSD",1680538291061,0.33956755,1800.1,1799.9,2.87551024]
["bitfinex","ETHUSD",1680538298373,0.33956755,1800.1,1799.9,1.76434024]
["bitfinex","ETHUSD",1680538300350,0.33956755,1800.1,1799.9,1.20876024]
["bitfinex","ETHUSD",1680538300665,0.39923701,1800.1,1799.9,1.20876024]
["bitfinex","ETHUSD",1680538305543,0.39923701,1800.1,1799.9,1.76434024]
["bitfinex","ETHUSD",1680538305765,0.33956755,1800.1,1799.9,1.76434024]
["bitfinex","ETHUSD",1680538305999,0.08244054,1800.1,1799.9,1.76434024]
["bitfinex","ETHUSD",1680538306133,0.33732632,1800.1,1799.9,1.76434024]
["bitfinex","ETHUSD",1680538306328,0.33732632,1800.1,1799.9,4.53036242]
["bitfinex","ETHUSD",1680538306528,0.33732632,1800.1,1800.0,3.99902218]
["bitfinex","ETHUSD",1680538306846,0.33732632,1800.1,1800.0,8.72122218]
["bitfinex","ETHUSD",1680538307036,0.33732632,1800.1,1800.0,8.72322218]
["bitfinex","ETHUSD",1680538307431,0.11000001,1800.3,1800.0,10.77250817]
["bitfinex","ETHUSD",1680538307632,0.25446115,1800.1,1800.0,10.77250817]
["bitfinex","ETHUSD",1680538308148,0.25446115,1800.1,1800.0,13.77250817]
["bitfinex","ETHUSD",1680538308542,0.16160061,1800.1,1800.0,13.77250817]
["bitfinex","ETHUSD",1680538308761,0.16160061,1800.1,1800.0,12.65850817]
["bitfinex","ETHUSD",1680538308965,0.16160061,1800.1,1800.0,19.62550817]
["bitfinex","ETHUSD",1680538309606,0.06940336,1800.1,1800.0,19.62550817]
["bitfinex","ETHUSD",1680538310369,0.11000001,1800.3,1800.0,19.62550817]
["bitfinex","ETHUSD",1680538310569,0.30855889,1800.3,1800.0,12.65850817]
["bitfinex","ETHUSD",1680538310907,0.30855889,1800.3,1800.0,19.62550817]
["bitfinex","ETHUSD",1680538311206,0.30855889,1800.3,1800.0,13.77250817]
["bitfinex","ETHUSD",1680538311416,0.25855889,1800.3,1800.0,13.77250817]
["bitfinex","ETHUSD",1680538311922,0.25855889,1800.3,1800.0,19.62550817]
["bitfinex","ETHUSD",1680538312927,0.25855889,1800.3,1800.2,1.235]
["bitfinex","ETHUSD",1680538313212,0.25855889,1800.3,1800.2,12.91223218]
["bitfinex","ETHUSD",1680538313433,0.16821333,1800.3,1800.2,16.81768782]
["bitfinex","ETHUSD",1680538313650,0.19855888,1800.7,1800.2,16.81768782]
["bitfinex","ETHUSD",1680538313651,0.11600001,1800.9,1800.3,0.5]
["bitfinex","ETHUSD",1680538313783,0.89765136,1800.9,1800.7,1.224]
["bitfinex","ETHUSD",1680538313990,0.89765136,1800.9,1800.8,4.70958218]
["bitfinex","ETHUSD",1680538314247,0.45065136,1800.9,1800.8,4.70958218]
["bitfinex","ETHUSD",1680538314402,0.11000001,1801.2,1800.8,14.02958218]
["bitfinex","ETHUSD",1680538314731,0.11000001,1801.2,1801.1,1.94324]
["bitfinex","ETHUSD",1680538315132,0.11000001,1801.2,1801.1,4.70926218]
["bitfinex","ETHUSD",1680538315435,0.45164294,1801.7,1801.1,3.59883218]
["bitfinex","ETHUSD",1680538315638,0.05916429,1801.6,1801.2,2.76602218]
["bitfinex","ETHUSD",1680538315938,0.05916429,1801.6,1801.3,0.83272]
["bitfinex","ETHUSD",1680538316085,0.11000001,1801.4,1801.3,0.83272]
["bitfinex","ETHUSD",1680538316284,0.11000001,1801.4,1801.3,0.27757]
["bitfinex","ETHUSD",1680538316531,0.11000001,1801.4,1801.3,0.83272]
["bitfinex","ETHUSD",1680538316933,0.11000001,1801.4,1801.2,3.04359218]
["bitfinex","ETHUSD",1680538317117,0.11000001,1801.4,1801.1,0.56318]
["bitfinex","ETHUSD",1680538317304,0.11000001,1801.4,1801.2,0.83276]
["bitfinex","ETHUSD",1680538318330,0.11000001,1801.4,1801.2,3.59878218]
["bitfinex","ETHUSD",1680538319033,0.11000001,1801.4,1801.3,2.76602218]
["bitfinex","ETHUSD",1680538319201,0.11000001,1801.4,1801.3,4.73168839]
["bitfinex","ETHUSD",1680538319546,0.11000001,1801.4,1801.3,4.73768839]
["bitfinex","ETHUSD",1680538319838,0.11000001,1801.4,1801.3,7.73768839]
["bitfinex","ETHUSD",1680538320132,0.11000001,1801.4,1801.3,10.08468839]
["bitfinex","ETHUSD",1680538320348,0.06000001,1801.4,1801.3,18.16868839]
["bitfinex","ETHUSD",1680538320508,0.011,1801.9,1801.6,5.853]
["bitfinex","ETHUSD",1680538320709,0.308559,1802.1,1801.8,1.234]
["bitfinex","ETHUSD",1680538320917,0.308559,1802.1,1801.9,4.70839218]
["bitfinex","ETHUSD",1680538321242,0.308559,1802.1,1801.9,1.94237]
["bitfinex","ETHUSD",1680538323732,0.308559,1802.1,1802.0,0.88842216]
["bitfinex","ETHUSD",1680538324034,0.308559,1802.1,1802.0,1.72081216]
["bitfinex","ETHUSD",1680538325047,0.308559,1802.1,1802.0,0.88842216]
["bitfinex","ETHUSD",1680538325397,1.0581149,1802.1,1802.0,0.88842216]
["bitfinex","ETHUSD",1680538325602,1.0581149,1802.1,1801.9,0.27747]
["bitfinex","ETHUSD",1680538326131,1.0581149,1802.1,1801.8,0.27749]
["bitfinex","ETHUSD",1680538326334,1.0581149,1802.1,1801.9,0.27747]
["bitfinex","ETHUSD",1680538326335,0.317559,1802.1,1801.9,0.27747]
["bitfinex","ETHUSD",1680538326531,0.317559,1802.1,1802.0,0.47107354]
["bitfinex","ETHUSD",1680538327140,6.170559,1802.1,1802.0,0.47107354]
["bitfinex","ETHUSD",1680538327311,6.172559,1802.1,1802.0,0.47107354]
["bitfinex","ETHUSD",1680538327514,6.172559,1802.1,1801.8,0.27748]
["bitfinex","ETHUSD",1680538327714,0.6172559,1802.0,1801.7,0.83252]
["bitfinex","ETHUSD",1680538327922,0.6262559,1802.0,1801.7,0.83252]
["bitfinex","ETHUSD",1680538328532,5.862,1802.1,1801.6,0.55505]
["bitfinex","ETHUSD",1680538328753,5.864,1802.1,1801.7,0.2775]
["bitfinex","ETHUSD",1680538329111,7.6664,1802.0,1801.4,0.002]
["bitfinex","ETHUSD",1680538329355,1.235,1801.8,1801.4,3.04357218]
["bitfinex","ETHUSD",1680538329519,0.009,1801.8,1801.4,3.62133714]
["bitfinex","ETHUSD",1680538329724,0.009,1801.9,1801.4,0.83267]
["bitfinex","ETHUSD",1680538329912,1.236,1802.0,1801.4,3.59869218]
["bitfinex","ETHUSD",1680538330106,0.1227,1801.9,1801.4,3.59869218]
["bitfinex","ETHUSD",1680538330335,0.1317,1801.9,1801.4,0.83267]
["bitfinex","ETHUSD",1680538330846,0.1227,1801.9,1801.4,0.83267]
["bitfinex","ETHUSD",1680538331606,0.1317,1801.9,1801.4,0.83267]
["bitfinex","ETHUSD",1680538332170,7.2197,1801.9,1801.4,0.83267]
["bitfinex","ETHUSD",1680538332375,0.72197,1801.8,1801.4,0.83267]
["bitfinex","ETHUSD",1680538332570,0.73097,1801.8,1801.4,0.83267]
["bitfinex","ETHUSD",1680538332933,6.58397,1801.8,1801.4,0.83267]
["bitfinex","ETHUSD",1680538333133,6.58597,1801.8,1801.4,0.27755]
["bitfinex","ETHUSD",1680538333535,6.58597,1801.8,1801.3,0.27756]
["bitfinex","ETHUSD",1680538333536,5.853,1801.6,1801.3,0.27756]
["bitfinex","ETHUSD",1680538333735,5.853,1801.6,1801.1,0.308559]
["bitfinex","ETHUSD",1680538333736,1.226,1801.5,1801.1,0.308559]
["bitfinex","ETHUSD",1680538333974,7.079,1801.5,1801.2,0.27758]
["bitfinex","ETHUSD",1680538334176,0.1226,1801.4,1801.2,0.83276]
["bitfinex","ETHUSD",1680538334737,0.1226,1801.4,1801.2,0.27758]
["bitfinex","ETHUSD",1680538336939,0.1226,1801.4,1801.2,0.83276]
["bitfinex","ETHUSD",1680538337343,0.011,1801.5,1801.2,0.83276]
["bitfinex","ETHUSD",1680538337551,0.009,1801.5,1801.2,0.27758]
["bitfinex","ETHUSD",1680538338036,5.862,1801.5,1801.2,0.27758]
["bitfinex","ETHUSD",1680538338236,0.011,1801.5,1801.2,0.83276]
["bitfinex","ETHUSD",1680538338458,0.96452,1801.5,1801.2,0.83276]
["bitfinex","ETHUSD",1680538338949,0.96452,1801.5,1801.2,0.27758]
["bitfinex","ETHUSD",1680538339171,0.96452,1801.5,1801.1,0.863769]
["bitfinex","ETHUSD",1680538339490,0.96452,1801.5,1801.1,0.586149]
["bitfinex","ETHUSD",1680538340027,0.96452,1801.5,1801.1,1.141359]
["bitfinex","ETHUSD",1680538340215,0.096452,1801.4,1801.1,1.141359]
["bitfinex","ETHUSD",1680538341023,0.105452,1801.4,1801.1,1.141359]
["bitfinex","ETHUSD",1680538341229,0.105452,1801.4,1801.1,0.308559]
["bitfinex","ETHUSD",1680538341623,0.096452,1801.4,1801.1,0.586159]
["bitfinex","ETHUSD",1680538341843,0.096452,1801.4,1801.1,0.2776]
["bitfinex","ETHUSD",1680538341844,0.105452,1801.4,1801.1,0.2776]
["bitfinex","ETHUSD",1680538342134,0.096452,1801.4,1801.1,0.2776]
["bitfinex","ETHUSD",1680538342840,1.235,1801.3,1801.1,0.2776]
["bitfinex","ETHUSD",1680538342994,0.1235,1801.2,1801.1,0.2776]
["bitfinex","ETHUSD",1680538345040,0.1235,1801.2,1800.9,1.11051]
["bitfinex","ETHUSD",1680538345195,0.1235,1801.2,1801.0,0.27761]
["bitfinex","ETHUSD",1680538345390,0.1235,1801.2,1801.0,0.83285]
["bitfinex","ETHUSD",1680538345591,0.1235,1801.2,1801.0,0.27761]
["bitfinex","ETHUSD",1680538347132,0.1235,1801.2,1800.7,1.11266]
["bitfinex","ETHUSD",1680538347365,0.1235,1801.2,1800.6,0.55537]
["bitfinex","ETHUSD",1680538347366,1.3505,1801.2,1800.6,0.55537]
["bitfinex","ETHUSD",1680538347530,0.13505,1801.1,1800.7,0.83299]
["bitfinex","ETHUSD",1680538348068,0.13505,1801.1,1800.7,0.27766]
["bitfinex","ETHUSD",1680538348566,0.13182546,1801.1,1800.7,0.27766]
["bitfinex","ETHUSD",1680538349464,5.853,1801.0,1800.7,0.27766]
["bitfinex","ETHUSD",1680538349650,0.5853,1800.9,1800.6,0.83303]
["bitfinex","ETHUSD",1680538350035,0.5853,1800.9,1800.6,0.27767]
["bitfinex","ETHUSD",1680538350662,0.5853,1800.9,1800.6,0.83304]
["bitfinex","ETHUSD",1680538350987,0.5853,1800.9,1800.6,0.27767]
["bitfinex","ETHUSD",1680538351256,0.5853,1800.9,1800.6,0.27768]
["bitfinex","ETHUSD",1680538351257,0.05853,1800.8,1800.6,0.27768]
["bitfinex","ETHUSD",1680538351936,0.05853,1800.8,1800.5,0.28369]
["bitfinex","ETHUSD",1680538353043,0.05853,1800.8,1800.5,0.27769]
["bitfinex","ETHUSD",1680538353418,0.05853,1800.8,1800.4,0.2837]
["bitfinex","ETHUSD",1680538354062,0.05853,1800.8,1800.4,0.2777]
["bitfinex","ETHUSD",1680538354236,0.05853,1800.8,1800.3,0.83916]
["bitfinex","ETHUSD",1680538354569,0.05853,1800.8,1800.4,0.27771]
["bitfinex","ETHUSD",1680538354980,0.05853,1800.8,1800.3,0.28371]
["bitfinex","ETHUSD",1680538355327,5.853,1800.7,1800.3,0.83917]
["bitfinex","ETHUSD",1680538355663,0.5853,1800.6,1800.3,0.83917]
["bitfinex","ETHUSD",1680538355868,5.91153,1800.8,1800.3,0.83917]
["bitfinex","ETHUSD",1680538355869,20.55743,1800.8,1800.3,0.83917]
["bitfinex","ETHUSD",1680538356166,14.70443,1800.8,1800.3,0.83917]
["bitfinex","ETHUSD",1680538356873,5.853,1800.7,1800.3,0.83917]
["bitfinex","ETHUSD",1680538357069,5.855,1800.7,1800.3,0.83917]
["bitfinex","ETHUSD",1680538361256,5.864,1800.7,1800.3,0.83317]
["bitfinex","ETHUSD",1680538361463,5.864,1800.7,1800.3,0.83917]
["bitfinex","ETHUSD",1680538361464,0.5864,1800.6,1800.3,0.83917]
["bitfinex","ETHUSD",1680538363775,0.5864,1800.6,1800.3,0.006]
["bitfinex","ETHUSD",1680538367669,0.54497284,1800.6,1800.3,0.28172]
["bitfinex","ETHUSD",1680538367877,0.54197284,1800.6,1800.3,0.27773]
["bitfinex","ETHUSD",1680538368085,0.54197284,1800.6,1800.2,5.11303]
["bitfinex","ETHUSD",1680538369915,0.54197284,1800.6,1800.2,4.8353]
["bitfinex","ETHUSD",1680538370083,0.54197284,1800.6,1800.2,4.8333]
["bitfinex","ETHUSD",1680538370806,0.54197284,1800.6,1800.2,5.11104]
["bitfinex","ETHUSD",1680538370974,0.54197284,1800.6,1800.2,5.11304]
["bitfinex","ETHUSD",1680538372311,0.81965284,1800.6,1800.2,4.8353]
["bitfinex","ETHUSD",1680538372489,0.54197284,1800.6,1800.2,4.8333]
["bitfinex","ETHUSD",1680538372670,0.81965284,1800.6,1800.2,4.8333]
["bitfinex","ETHUSD",1680538372873,0.54197284,1800.6,1800.2,4.8333]
["bitfinex","ETHUSD",1680538373687,0.81966284,1800.6,1800.2,4.8333]
["bitfinex","ETHUSD",1680538374035,0.81966284,1800.6,1800.2,0.006]
["bitfinex","ETHUSD",1680538374036,0.35966628,1800.5,1800.2,0.006]
["bitfinex","ETHUSD",1680538374325,6.21266628,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1680538374627,0.62126663,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538376428,20.60766628,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1680538376429,14.75466628,1800.5,1800.1,0.1]
["bitfinex","ETHUSD",1680538376627,14.6727,1800.5,1800.1,0.93328]
["bitfinex","ETHUSD",1680538376932,0.002,1800.5,1800.1,0.93328]
["bitfinex","ETHUSD",1680538377119,5.855,1800.6,1800.1,0.93328]
["bitfinex","ETHUSD",1680538378044,0.002,1800.6,1800.1,0.93328]
["bitfinex","ETHUSD",1680538378201,14.2027,1800.7,1800.1,0.93328]
["bitfinex","ETHUSD",1680538378402,0.002,1800.7,1800.2,0.02266004]
["bitfinex","ETHUSD",1680538378604,0.27767,1800.7,1800.2,0.02266004]
["bitfinex","ETHUSD",1680538379192,10.93127,1800.7,1800.2,0.30040004]
["bitfinex","ETHUSD",1680538379423,0.002,1800.7,1800.2,3.62191222]
["bitfinex","ETHUSD",1680538379621,29.832,1800.8,1800.3,2.76602218]
["bitfinex","ETHUSD",1680538379791,0.011,1800.8,1800.4,0.2777]
["bitfinex","ETHUSD",1680538379992,14.3074,1801.0,1800.4,0.2777]
["bitfinex","ETHUSD",1680538380193,14.2984,1801.0,1800.4,0.83313]
["bitfinex","ETHUSD",1680538380388,14.2984,1801.0,1800.5,2.76602218]
["bitfinex","ETHUSD",1680538380389,0.002,1801.0,1800.5,2.76602218]
["bitfinex","ETHUSD",1680538380640,4.8006,1801.2,1800.6,5.76002]
["bitfinex","ETHUSD",1680538380943,4.8006,1801.2,1800.6,5.76202]
["bitfinex","ETHUSD",1680538380944,4.8096,1801.2,1800.6,5.76202]
["bitfinex","ETHUSD",1680538381460,0.009,1801.2,1800.6,9.76204218]
["bitfinex","ETHUSD",1680538381668,0.27756,1801.4,1800.6,9.76204218]
["bitfinex","ETHUSD",1680538381669,0.003,1801.4,1800.8,1.235]
["bitfinex","ETHUSD",1680538381967,10.79467727,1801.5,1800.9,0.27762]
["bitfinex","ETHUSD",1680538381968,21.63847727,1801.5,1800.9,0.27762]
["bitfinex","ETHUSD",1680538382116,2.44140773,1801.4,1800.9,0.006]
["bitfinex","ETHUSD",1680538382317,2.44140773,1801.4,1800.8,0.28364]
["bitfinex","ETHUSD",1680538382826,2.16384773,1801.4,1800.8,0.28364]
["bitfinex","ETHUSD",1680538383226,2.44140773,1801.4,1800.8,0.28364]
["bitfinex","ETHUSD",1680538383426,2.16384773,1801.4,1800.8,0.83894]
["bitfinex","ETHUSD",1680538383651,5.16384773,1801.4,1800.8,0.8615925]
["bitfinex","ETHUSD",1680538383956,5.16584773,1801.4,1800.8,0.8615925]
["bitfinex","ETHUSD",1680538385108,3.002,1801.4,1800.9,2.76602218]
["bitfinex","ETHUSD",1680538385315,3.0,1801.4,1800.9,3.04965218]
["bitfinex","ETHUSD",1680538385550,0.27756,1801.4,1800.9,0.006]
["bitfinex","ETHUSD",1680538385757,7.088,1801.3,1800.8,0.006]
["bitfinex","ETHUSD",1680538385964,7.09,1801.3,1800.8,0.28365]
["bitfinex","ETHUSD",1680538386460,7.36757,1801.3,1800.8,0.28365]
["bitfinex","ETHUSD",1680538386613,7.36757,1801.3,1800.8,0.006]
["bitfinex","ETHUSD",1680538386812,6.589757,1801.2,1800.8,0.006]
["bitfinex","ETHUSD",1680538387052,9.63537918,1801.2,1800.8,0.006]
["bitfinex","ETHUSD",1680538387467,5.853,1801.0,1800.8,0.006]
["bitfinex","ETHUSD",1680538387674,6.6859,1800.9,1800.8,0.006]
["bitfinex","ETHUSD",1680538387971,6.6879,1800.9,1800.8,0.006]
["bitfinex","ETHUSD",1680538388259,6.92512,1800.9,1800.8,0.006]
["bitfinex","ETHUSD",1680538388461,6.92512,1800.9,1800.6,0.006]
["bitfinex","ETHUSD",1680538389656,9.69114218,1800.9,1800.6,0.006]
["bitfinex","ETHUSD",1680538389892,9.69114218,1800.9,1800.5,0.006]
["bitfinex","ETHUSD",1680538390166,9.41351218,1800.9,1800.5,0.006]
["bitfinex","ETHUSD",1680538390329,6.79435122,1800.8,1800.5,0.006]
["bitfinex","ETHUSD",1680538390529,6.79635122,1800.8,1800.5,0.006]
["bitfinex","ETHUSD",1680538391234,0.94335122,1800.8,1800.5,0.006]
["bitfinex","ETHUSD",1680538391452,0.94135122,1800.8,1800.5,0.006]
["bitfinex","ETHUSD",1680538393262,0.002,1800.9,1800.6,0.02265501]
["bitfinex","ETHUSD",1680538393449,9.7956,1801.0,1800.6,0.02265501]
["bitfinex","ETHUSD",1680538393450,10.07523,1801.0,1800.6,0.02265501]
["bitfinex","ETHUSD",1680538393651,0.27963,1801.0,1800.6,0.02265501]
["bitfinex","ETHUSD",1680538393950,1.19277773,1801.0,1800.6,0.02265501]
["bitfinex","ETHUSD",1680538394958,10.36703991,1801.0,1800.5,0.006]
["bitfinex","ETHUSD",1680538395293,9.81379991,1801.0,1800.5,0.006]
["bitfinex","ETHUSD",1680538395802,10.39132718,1801.0,1800.5,0.006]
["bitfinex","ETHUSD",1680538395967,6.89213272,1800.9,1800.5,0.006]
["bitfinex","ETHUSD",1680538396195,7.17177272,1800.9,1800.5,0.006]
["bitfinex","ETHUSD",1680538396497,6.89413272,1800.9,1800.5,0.006]
["bitfinex","ETHUSD",1680538397648,6.89413272,1800.9,1800.5,0.28369]
["bitfinex","ETHUSD",1680538398260,0.002,1800.9,1800.5,0.28369]
["bitfinex","ETHUSD",1680538398500,1.492675,1801.0,1800.5,0.28369]
["bitfinex","ETHUSD",1680538398658,0.91514773,1801.0,1800.5,0.28369]
["bitfinex","ETHUSD",1680538398862,10.04237304,1801.1,1800.5,0.28369]
["bitfinex","ETHUSD",1680538398863,8.59624727,1801.1,1800.5,0.28369]
["bitfinex","ETHUSD",1680538399198,17.79704727,1801.1,1800.5,0.28369]
["bitfinex","ETHUSD",1680538399354,17.79704727,1801.1,1800.5,3.04971218]
["bitfinex","ETHUSD",1680538399861,18.35225727,1801.1,1800.5,0.006]
["bitfinex","ETHUSD",1680538400095,26.96496871,1801.1,1800.5,0.006]
["bitfinex","ETHUSD",1680538400277,26.96496871,1801.1,1800.5,0.28369]
["bitfinex","ETHUSD",1680538400625,28.41109448,1801.1,1800.5,0.006]
["bitfinex","ETHUSD",1680538402308,31.17711666,1801.1,1800.5,0.006]
["bitfinex","ETHUSD",1680538402618,9.24834167,1801.0,1800.5,0.006]
["bitfinex","ETHUSD",1680538402834,8.97271167,1801.0,1800.5,0.2837]
["bitfinex","ETHUSD",1680538403935,8.97271167,1801.0,1800.5,0.8391]
["bitfinex","ETHUSD",1680538403936,3.11971167,1801.0,1800.5,0.8391]
["bitfinex","ETHUSD",1680538404095,3.11771167,1801.0,1800.5,0.8391]
["bitfinex","ETHUSD",1680538404296,17.2195,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538404521,16.9419,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538404710,17.79702727,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538404923,17.51942727,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538405091,16.93830826,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538405301,19.86421653,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538405635,19.58661653,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538405953,19.86422653,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538406298,19.58661653,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538406638,16.59020827,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538407841,16.86780827,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538408150,16.59020827,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538408500,16.86780827,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538408715,16.59020827,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538410142,16.86780827,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538410517,16.59020827,1801.1,1800.5,0.8391]
["bitfinex","ETHUSD",1680538412447,7.38940827,1801.1,1800.5,3.60512218]
["bitfinex","ETHUSD",1680538412625,4.7411,1801.1,1800.5,3.60512218]
["bitfinex","ETHUSD",1680538412832,4.7391,1801.1,1800.5,3.60512218]
["bitfinex","ETHUSD",1680538414044,2.76230761,1801.2,1800.5,3.60512218]
["bitfinex","ETHUSD",1680538414348,2.02349762,1801.2,1800.5,3.60512218]
["bitfinex","ETHUSD",1680538414501,5.50942727,1801.2,1800.5,13.10632218]
["bitfinex","ETHUSD",1680538414854,5.51142727,1801.2,1800.5,13.10832218]
["bitfinex","ETHUSD",1680538415459,4.9339,1801.2,1800.5,13.10832218]
["bitfinex","ETHUSD",1680538415637,4.9319,1801.2,1800.5,13.10832218]
["bitfinex","ETHUSD",1680538416020,4.9319,1801.2,1800.5,13.13097845]
["bitfinex","ETHUSD",1680538418941,5.50942727,1801.2,1800.5,13.13097845]
["bitfinex","ETHUSD",1680538419152,5.51142727,1801.2,1800.5,13.13097845]
["bitfinex","ETHUSD",1680538419331,6.95741792,1801.2,1800.5,13.13097845]
["bitfinex","ETHUSD",1680538419656,5.51142727,1801.2,1800.5,13.13097845]
["bitfinex","ETHUSD",1680538419815,10.78622701,1801.2,1800.5,13.13097845]
["bitfinex","ETHUSD",1680538420329,11.06381701,1801.2,1800.5,13.13097845]
["bitfinex","ETHUSD",1680538420654,16.63922701,1801.2,1800.5,10.36495627]
["bitfinex","ETHUSD",1680538421662,18.0852018,1801.2,1800.5,10.36495627]
["bitfinex","ETHUSD",1680538421966,1.80852018,1801.1,1800.5,10.36495627]
["bitfinex","ETHUSD",1680538424463,12.51766963,1801.1,1800.5,0.008]
["bitfinex","ETHUSD",1680538424669,12.24206963,1801.1,1800.5,0.28369]
["bitfinex","ETHUSD",1680538424816,12.51966963,1801.1,1800.5,0.83909]
["bitfinex","ETHUSD",1680538425016,7.07720696,1801.0,1800.5,0.83909]
["bitfinex","ETHUSD",1680538425331,7.07920696,1801.0,1800.5,0.83909]
["bitfinex","ETHUSD",1680538426064,10.12285914,1801.0,1800.5,0.006]
["bitfinex","ETHUSD",1680538426221,5.853,1800.8,1800.5,0.006]
["bitfinex","ETHUSD",1680538426417,5.855,1800.8,1800.5,0.006]
["bitfinex","ETHUSD",1680538426654,5.855,1800.8,1800.5,0.002]
["bitfinex","ETHUSD",1680538426815,5.855,1800.8,1800.4,0.006]
["bitfinex","ETHUSD",1680538427018,6.4385,1800.7,1800.4,0.006]
["bitfinex","ETHUSD",1680538427249,7.95317,1800.7,1800.4,0.006]
["bitfinex","ETHUSD",1680538427834,7.95317,1800.7,1800.3,0.006]
["bitfinex","ETHUSD",1680538428572,7.95098654,1800.7,1800.3,0.002]
["bitfinex","ETHUSD",1680538428719,0.79509865,1800.6,1800.1,1.54472388]
["bitfinex","ETHUSD",1680538431184,6.64809865,1800.6,1800.1,1.54472388]
["bitfinex","ETHUSD",1680538431476,0.07950987,1800.5,1800.1,1.54472388]
["bitfinex","ETHUSD",1680538431680,0.07950987,1800.5,1800.1,0.38375]
["bitfinex","ETHUSD",1680538432480,0.07950987,1800.5,1800.1,0.106]
["bitfinex","ETHUSD",1680538432644,0.07950987,1800.5,1800.1,0.38375]
["bitfinex","ETHUSD",1680538433790,5.853,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538434020,6.84154,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538434819,12.01304,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538435518,12.56853,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538437972,15.33455218,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538438174,19.79955218,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538438404,29.22585218,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538439218,28.67036218,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538439512,29.22585218,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538445994,25.3966,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538446194,22.3966,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538446435,21.1616,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538447145,9.4283,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538447528,0.002,1800.2,1800.1,0.1]
["bitfinex","ETHUSD",1680538447730,4.727,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538448144,10.58,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538448331,10.582,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538449019,4.729,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538449222,4.727,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538449421,4.727,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538449668,10.58,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538449968,10.582,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538450126,10.582,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538450327,10.582,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538450328,4.729,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538450529,10.58,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538450764,10.582,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538451268,4.72668744,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538451572,4.72468744,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538453024,4.72468744,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538454241,10.57768744,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538454443,10.57968744,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538456358,12.61644618,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538457444,12.61644618,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538457643,4.72668744,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538457850,10.57768744,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538458048,10.57968744,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538458745,10.57968744,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538458947,10.57968744,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538461577,10.57968744,1800.4,1800.1,0.37775]
["bitfinex","ETHUSD",1680538461780,10.57968744,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538463351,12.61644618,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538465687,12.61644618,1800.4,1800.1,0.37776]
["bitfinex","ETHUSD",1680538467143,12.61644618,1800.4,1800.1,0.37775]
["bitfinex","ETHUSD",1680538467357,12.61644618,1800.4,1800.1,0.1]
["bitfinex","ETHUSD",1680538467892,1.26164462,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1680538479363,7.39237462,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1680538479561,7.94983462,1800.3,1800.1,0.1]
["bitfinex","ETHUSD",1680538480306,7.94983462,1800.3,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538480491,0.696,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538480709,8.19126746,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538480897,8.19326746,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538482195,7.17177746,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538482865,6.89403746,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538483024,6.95077746,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538483222,6.67303746,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538485912,0.82003746,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538486103,0.80903746,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538486706,1.27064462,1800.3,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538487095,1.26164462,1800.3,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538489381,7.73568744,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538490901,4.73568744,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538491214,4.73368744,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538492943,4.73368744,1800.4,1800.1,0.37399917]
["bitfinex","ETHUSD",1680538493326,4.73368744,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538493506,4.73368744,1800.4,1800.1,0.37398917]
["bitfinex","ETHUSD",1680538494171,4.73368744,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538494450,4.73368744,1800.4,1800.1,0.37399917]
["bitfinex","ETHUSD",1680538495218,4.73368744,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538495639,4.73368744,1800.4,1800.1,0.37399917]
["bitfinex","ETHUSD",1680538496165,6.82909891,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538496349,15.72784109,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538497258,13.26162618,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538497568,0.011,1800.4,1800.1,0.92950917]
["bitfinex","ETHUSD",1680538497717,10.37642727,1800.5,1800.1,0.37398917]
["bitfinex","ETHUSD",1680538498459,9.7989,1800.5,1800.1,0.37398917]
["bitfinex","ETHUSD",1680538499267,9.7989,1800.5,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538499558,12.30542974,1800.5,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538500112,12.02772974,1800.5,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538500317,12.60525701,1800.5,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538500957,12.02772974,1800.5,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538502236,12.01590548,1800.5,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538502550,1.20159055,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538502748,1.47930055,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538503276,1.20159055,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538503446,1.47930055,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538503948,1.20159055,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538504463,1.47930055,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538504776,0.14793006,1800.3,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538505877,7.05459055,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538506090,7.05659055,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538506941,10.10033273,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538509588,10.67786,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538511423,10.10033273,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538511621,5.853,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538511750,5.855,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538525421,5.85146793,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538525614,0.002,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538525820,10.5728,1800.3,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538528975,0.002,1800.3,1800.1,0.37398917]
["bitfinex","ETHUSD",1680538529226,0.57752727,1800.4,1800.1,0.37398917]
["bitfinex","ETHUSD",1680538529428,1.54184666,1800.4,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538529574,1.54184666,1800.4,1800.1,0.37399917]
["bitfinex","ETHUSD",1680538534503,20.77402727,1800.6,1800.2,0.99269183]
["bitfinex","ETHUSD",1680538535751,20.77402727,1800.6,1800.2,0.71495183]
["bitfinex","ETHUSD",1680538535900,5.853,1800.4,1800.2,0.71495183]
["bitfinex","ETHUSD",1680538536103,8.61902218,1800.3,1800.2,0.71495183]
["bitfinex","ETHUSD",1680538536304,9.56864913,1800.3,1800.2,0.71495183]
["bitfinex","ETHUSD",1680538536499,9.56864913,1800.3,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538536843,14.63664913,1800.3,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538537513,14.63664913,1800.3,1800.2,0.63291643]
["bitfinex","ETHUSD",1680538537751,15.60103221,1800.3,1800.2,0.63291643]
["bitfinex","ETHUSD",1680538538899,10.53303221,1800.3,1800.2,0.63291643]
["bitfinex","ETHUSD",1680538540714,9.56864913,1800.3,1800.2,0.63291643]
["bitfinex","ETHUSD",1680538541732,11.94376458,1800.3,1800.2,0.63291643]
["bitfinex","ETHUSD",1680538541946,12.24012744,1800.3,1800.2,0.63291643]
["bitfinex","ETHUSD",1680538542748,15.24012744,1800.3,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538543044,11.90162372,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538543243,14.6696459,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538543449,19.4107459,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538543832,20.85723184,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538544938,21.41272184,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538549952,21.64272184,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538550120,20.1962359,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538550874,20.57977117,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538551031,19.1330059,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538551234,20.57977117,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538551847,17.58613492,1800.2,1800.1,0.09623917]
["bitfinex","ETHUSD",1680538552758,17.58613492,1800.2,1800.1,0.68927549]
["bitfinex","ETHUSD",1680538556537,14.82011274,1800.2,1800.1,0.68927549]
["bitfinex","ETHUSD",1680538558769,15.09785274,1800.2,1800.1,0.68927549]
["bitfinex","ETHUSD",1680538562145,16.61782823,1800.2,1800.1,0.68927549]
["bitfinex","ETHUSD",1680538562344,17.20030103,1800.2,1800.1,0.68927549]
["bitfinex","ETHUSD",1680538563582,19.96632321,1800.2,1800.1,0.68927549]
["bitfinex","ETHUSD",1680538565094,22.11010882,1800.2,1800.1,0.68927549]
["bitfinex","ETHUSD",1680538565391,22.11010882,1800.2,1800.1,0.68553298]
["bitfinex","ETHUSD",1680538565638,22.11010882,1800.2,1800.1,0.09249666]
["bitfinex","ETHUSD",1680538567740,20.57987882,1800.2,1800.1,0.09249666]
["bitfinex","ETHUSD",1680538567938,17.58613492,1800.2,1800.1,0.09249666]
["bitfinex","ETHUSD",1680538568703,17.58613492,1800.2,1800.1,0.64746356]
["bitfinex","ETHUSD",1680538569243,17.86387492,1800.2,1800.1,0.64746356]
["bitfinex","ETHUSD",1680538571459,18.82837246,1800.2,1800.1,0.64746356]
["bitfinex","ETHUSD",1680538571599,17.86387492,1800.2,1800.1,0.64746356]
["bitfinex","ETHUSD",1680538572005,18.82836718,1800.2,1800.1,0.64746356]
["bitfinex","ETHUSD",1680538572735,19.41083998,1800.2,1800.1,0.64746356]
["bitfinex","ETHUSD",1680538574853,20.85762158,1800.2,1800.1,0.64746356]
["bitfinex","ETHUSD",1680538575170,21.41311158,1800.2,1800.1,0.64746356]
["bitfinex","ETHUSD",1680538575667,21.41311158,1800.2,1800.1,0.09249666]
["bitfinex","ETHUSD",1680538576858,22.11011158,1800.2,1800.1,0.09249666]
["bitfinex","ETHUSD",1680538579460,22.11011158,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538580264,22.40152891,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538580425,20.87129891,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538580633,19.41058801,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538580831,13.07250743,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538581030,11.90346583,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538582032,13.33284596,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538582261,12.75062513,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538584643,15.51664731,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538585073,14.96115731,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538586045,15.51664731,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538586246,15.80804304,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538586581,15.81704304,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538586761,15.80804304,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538596204,17.26465037,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538596577,17.95865037,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538598762,18.24014611,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538598962,16.79336451,1800.2,1800.1,0.08947317]
["bitfinex","ETHUSD",1680538602127,16.79336451,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538606461,16.50225535,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538606761,15.80825535,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538606961,17.21487516,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538607465,16.04936451,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538610463,15.75817042,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538614576,17.21477775,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538615674,17.21475487,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538616770,16.04936451,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538616974,17.21481229,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538617175,16.04936451,1800.2,1800.1,0.08699072]
["bitfinex","ETHUSD",1680538628566,16.04936451,1800.2,1800.1,0.08306527]
["bitfinex","ETHUSD",1680538636043,16.03953878,1800.2,1800.1,0.08306527]
["bitfinex","ETHUSD",1680538636242,14.59275718,1800.2,1800.1,0.08306527]
["bitfinex","ETHUSD",1680538637662,14.82275718,1800.2,1800.1,0.08306527]
["bitfinex","ETHUSD",1680538641137,13.75952718,1800.2,1800.1,0.08306527]
["bitfinex","ETHUSD",1680538641473,14.04288091,1800.2,1800.1,0.08306527]
["bitfinex","ETHUSD",1680538641637,14.32062091,1800.2,1800.1,0.08306527]
["bitfinex","ETHUSD",1680538645379,14.87611091,1800.2,1800.1,0.08306527]
["bitfinex","ETHUSD",1680538648239,16.21709091,1800.2,1800.1,0.08306527]
["bitfinex","ETHUSD",1680538648977,16.21709091,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538649147,19.157951,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538654495,19.14736613,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538654798,17.70058453,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538655204,19.14736613,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538655765,17.70058453,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538656990,19.14736613,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538657297,17.70058453,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538657506,19.14736613,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538658263,17.70058453,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538658603,19.14736613,1800.2,1800.1,0.08063255]
["bitfinex","ETHUSD",1680538662100,0.00478802,1800.0,1799.6,0.25719396]
["bitfinex","ETHUSD",1680538662398,6.43605008,1799.8,1799.6,0.25119396]
["bitfinex","ETHUSD",1680538662611,9.20407226,1799.8,1799.7,0.5773211]
["bitfinex","ETHUSD",1680538662826,10.16872745,1799.8,1799.7,0.5833211]
["bitfinex","ETHUSD",1680538675562,11.27305771,1799.8,1799.7,0.5833211]
["bitfinex","ETHUSD",1680538677412,11.55085771,1799.8,1799.7,0.5793211]
["bitfinex","ETHUSD",1680538677567,11.27305771,1799.8,1799.7,0.5773211]
["bitfinex","ETHUSD",1680538677771,11.55085771,1799.8,1799.7,0.5773211]
["bitfinex","ETHUSD",1680538678369,11.27305771,1799.8,1799.7,0.5773211]
["bitfinex","ETHUSD",1680538678650,11.55085771,1799.8,1799.6,0.25719396]
["bitfinex","ETHUSD",1680538678773,8.61902218,1799.7,1799.6,0.25719396]
["bitfinex","ETHUSD",1680538679102,8.62102218,1799.7,1799.6,0.25719396]
["bitfinex","ETHUSD",1680538679673,8.62102218,1799.7,1799.6,0.79560262]
["bitfinex","ETHUSD",1680538680103,9.65186243,1799.7,1799.6,0.79560262]
["bitfinex","ETHUSD",1680538681714,11.19960797,1799.7,1799.6,0.79560262]
["bitfinex","ETHUSD",1680538683225,10.61655789,1799.7,1799.6,0.79560262]
["bitfinex","ETHUSD",1680538683842,11.47742797,1799.7,1799.6,0.79560262]
["bitfinex","ETHUSD",1680538684049,11.47742797,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538684193,11.19960797,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538684592,11.19673699,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538684843,10.61368691,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538685135,10.89150691,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538685486,11.47455699,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538685995,11.19673699,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538686454,10.61368691,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538687521,9.58284666,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538687861,8.6181512,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538691774,8.8959712,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538692368,8.6181512,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538692721,8.8959712,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538693050,8.6181512,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538693353,9.56695333,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538696169,11.11469645,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538696330,10.53164637,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538696533,11.11469645,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538704514,7.40274312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538710238,1.54974312,1799.7,1799.6,1.06743262]
["bitfinex","ETHUSD",1680538710438,6.44705008,1799.9,1799.6,1.06743262]
["bitfinex","ETHUSD",1680538710754,1.54768379,1799.8,1799.6,1.06743262]
["bitfinex","ETHUSD",1680538712044,8.61902218,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538712202,10.44652597,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538712388,10.16870597,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538712588,11.55175408,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538712786,11.27393408,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538715191,8.5079119,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538717002,8.7857319,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538717186,8.5079119,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538717705,8.7857319,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538718982,8.5079119,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538719188,8.7857319,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538719897,11.55175408,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538720197,11.27393408,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538721754,7.40268379,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538722051,7.68050379,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538722860,10.44652597,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538723064,10.16870597,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538724468,10.44652597,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538724675,11.63509808,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538726260,12.5096732,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538726467,11.63509808,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538726912,11.92662312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538731019,14.92662312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538737929,14.64880312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538738227,15.23157961,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538738438,14.64880312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538738969,15.23156789,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538739140,14.64880312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538739350,14.92662312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538740294,14.64880312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538740850,14.92662312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538743008,15.48226312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538743464,14.92662312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538744332,14.64880312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538744518,14.92662312,1799.7,1799.6,0.78960262]
["bitfinex","ETHUSD",1680538744714,14.92662312,1799.7,1799.6,0.25119396]
["bitfinex","ETHUSD",1680538746247,15.48226312,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538749275,16.64836328,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538749472,15.77378816,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538749803,15.48167378,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538757621,16.64777394,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538757835,15.48167378,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538761012,14.92603378,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538765518,16.64777394,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538767464,15.77378816,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538771871,17.23141336,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538777589,0.58302531,1800.0,1799.7,0.83564756]
["bitfinex","ETHUSD",1680538777808,0.58302531,1800.1,1799.7,2.33564756]
["bitfinex","ETHUSD",1680538778149,0.58302531,1800.2,1799.9,1.0]
["bitfinex","ETHUSD",1680538778424,0.58302531,1800.3,1800.2,0.83323]
["bitfinex","ETHUSD",1680538778629,1.4576917,1800.4,1800.2,1.55289004]
["bitfinex","ETHUSD",1680538779155,0.58302531,1800.4,1800.2,1.55289004]
["bitfinex","ETHUSD",1680538779629,0.59402531,1800.6,1800.2,1.55289004]
["bitfinex","ETHUSD",1680538779776,0.58302531,1800.6,1800.2,1.55289004]
["bitfinex","ETHUSD",1680538779976,1.5473777,1800.6,1800.2,1.55289004]
["bitfinex","ETHUSD",1680538780232,4.5473777,1800.6,1800.2,1.55289004]
["bitfinex","ETHUSD",1680538780529,3.58302531,1800.6,1800.2,1.55289004]
["bitfinex","ETHUSD",1680538781172,9.43602531,1800.6,1800.2,0.85589004]
["bitfinex","ETHUSD",1680538781522,9.43802531,1800.6,1800.2,0.85589004]
["bitfinex","ETHUSD",1680538782226,8.855,1800.6,1800.2,0.85589004]
["bitfinex","ETHUSD",1680538782375,8.864,1800.6,1800.2,0.8521493]
["bitfinex","ETHUSD",1680538785119,0.011,1800.6,1800.2,2.5491493]
["bitfinex","ETHUSD",1680538785283,0.11000001,1800.8,1800.6,1.94379]
["bitfinex","ETHUSD",1680538785898,2.87602219,1800.8,1800.6,0.27768]
["bitfinex","ETHUSD",1680538786101,2.87602219,1800.8,1800.5,2.01768]
["bitfinex","ETHUSD",1680538786435,8.72902219,1800.8,1800.5,2.01768]
["bitfinex","ETHUSD",1680538786590,8.74002219,1800.8,1800.5,2.01768]
["bitfinex","ETHUSD",1680538788750,8.74002219,1800.8,1800.6,0.54190475]
["bitfinex","ETHUSD",1680538788929,9.61402441,1800.8,1800.6,0.54190475]
["bitfinex","ETHUSD",1680538797362,0.12100001,1800.8,1800.6,1.37495475]
["bitfinex","ETHUSD",1680538797515,0.11000001,1800.8,1800.6,1.37495475]
["bitfinex","ETHUSD",1680538798652,0.11900001,1800.8,1800.6,1.37495475]
["bitfinex","ETHUSD",1680538800049,0.11900001,1800.8,1800.6,0.81958475]
["bitfinex","ETHUSD",1680538800361,0.11900001,1800.8,1800.6,1.37495475]
["bitfinex","ETHUSD",1680538800519,0.11000001,1800.8,1800.6,1.37495475]
["bitfinex","ETHUSD",1680538802136,0.11000001,1800.8,1800.6,2.60895475]
["bitfinex","ETHUSD",1680538802337,0.11000001,1800.8,1800.6,1.37495475]
["bitfinex","ETHUSD",1680538803570,0.11000001,1800.8,1800.7,0.02265376]
["bitfinex","ETHUSD",1680538803772,0.11000001,1800.8,1800.7,3.20031376]
["bitfinex","ETHUSD",1680538804978,0.10689717,1800.8,1800.7,4.32306342]
["bitfinex","ETHUSD",1680538805121,0.10689717,1800.8,1800.7,3.21239342]
["bitfinex","ETHUSD",1680538805527,0.10689717,1800.8,1800.7,2.65706342]
["bitfinex","ETHUSD",1680538805839,0.10689717,1800.8,1800.7,2.65476088]
["bitfinex","ETHUSD",1680538807364,0.10689717,1800.8,1800.7,2.35674966]
["bitfinex","ETHUSD",1680538807534,0.10689717,1800.8,1800.7,3.18973966]
["bitfinex","ETHUSD",1680538816196,0.10689717,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538816384,0.10689717,1800.8,1800.7,2.35674966]
["bitfinex","ETHUSD",1680538816788,0.10689717,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538816966,0.10689717,1800.8,1800.7,2.35674966]
["bitfinex","ETHUSD",1680538817170,0.10689717,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538818691,0.10689717,1800.8,1800.7,2.35674966]
["bitfinex","ETHUSD",1680538818870,0.10689717,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538819069,0.10689717,1800.8,1800.7,4.42373966]
["bitfinex","ETHUSD",1680538827252,0.10689717,1800.8,1800.7,3.18973966]
["bitfinex","ETHUSD",1680538829249,0.10483878,1800.8,1800.7,3.18973966]
["bitfinex","ETHUSD",1680538830454,0.10483878,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538830648,0.10483878,1800.8,1800.7,2.35674966]
["bitfinex","ETHUSD",1680538830856,0.10483878,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538831238,0.10483878,1800.8,1800.7,2.35674966]
["bitfinex","ETHUSD",1680538832042,0.10483878,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538839309,0.10483878,1800.8,1800.7,2.35674966]
["bitfinex","ETHUSD",1680538839521,0.10483878,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538847612,0.10483878,1800.8,1800.7,2.35674966]
["bitfinex","ETHUSD",1680538847819,0.10483878,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538850378,0.10483878,1800.8,1800.7,2.35674966]
["bitfinex","ETHUSD",1680538850581,0.10483878,1800.8,1800.7,2.63440966]
["bitfinex","ETHUSD",1680538851579,1.6519864,1800.8,1800.7,0.62074966]
["bitfinex","ETHUSD",1680538852336,13.95369982,1800.8,1800.7,0.62074966]
["bitfinex","ETHUSD",1680538852554,13.36679077,1800.8,1800.7,0.61788618]
["bitfinex","ETHUSD",1680538852830,17.33091308,1800.8,1800.2,0.28374]
["bitfinex","ETHUSD",1680538853043,5.853,1800.6,1800.1,0.28374]
["bitfinex","ETHUSD",1680538853203,5.855,1800.6,1800.1,0.28374]
["bitfinex","ETHUSD",1680538853400,0.5855,1800.5,1800.1,0.28174]
["bitfinex","ETHUSD",1680538853602,0.5855,1800.5,1800.1,0.27774]
["bitfinex","ETHUSD",1680538853805,6.4385,1800.5,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538854002,0.05855,1800.4,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538856528,8.62132474,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538856830,9.31932474,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538857135,10.44801581,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538857303,15.89176012,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538857504,16.16949012,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538857706,17.82869743,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538857926,17.24620361,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538858670,16.95376279,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538858985,16.96276279,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538864149,19.18476279,1800.3,1800.2,0.71025041]
["bitfinex","ETHUSD",1680538864348,19.18476279,1800.3,1799.7,0.002]
["bitfinex","ETHUSD",1680538864349,1.10063817,1800.1,1799.7,0.002]
["bitfinex","ETHUSD",1680538864557,1.10063817,1800.1,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538864558,5.853,1799.8,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538864759,0.27782,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538864919,7.07626622,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538865114,7.07826622,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538865319,10.80077096,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538865968,11.07859096,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538866135,14.63423096,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538867145,14.86423096,1799.7,1799.6,0.24909409]
["bitfinex","ETHUSD",1680538868562,14.86423096,1799.7,1799.6,9.409e-05]
["bitfinex","ETHUSD",1680538868563,18.31723096,1799.7,1799.6,9.409e-05]
["bitfinex","ETHUSD",1680538868762,26.31723096,1799.7,1799.6,9.409e-05]
["bitfinex","ETHUSD",1680538870382,27.0481959,1799.7,1799.6,9.409e-05]
["bitfinex","ETHUSD",1680538872610,19.0481959,1799.7,1799.6,9.409e-05]
["bitfinex","ETHUSD",1680538876605,20.48916012,1799.7,1799.6,9.409e-05]
["bitfinex","ETHUSD",1680538879064,6.85490591,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538879265,17.21837868,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538879468,19.44037868,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538879904,24.20377868,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538881011,16.77326868,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538881217,17.09896868,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538881526,8.62292809,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538881876,8.90077809,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538882251,10.13577809,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538882595,13.13577809,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538883073,13.69147809,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538883278,16.0020359,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538887236,14.7670359,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538887423,14.9970359,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538890633,14.99933846,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538892042,16.23133846,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538892546,14.99933846,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680538893041,1.0,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680538893253,12.79862474,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680538893542,24.13862474,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680538893751,25.13378065,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680538893916,26.36178065,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680538894110,33.59432288,1799.2,1799.1,0.1]
["bitfinex","ETHUSD",1680538895714,11.68674,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538895930,18.91976218,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538896129,16.14376218,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538896346,16.42087563,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538896549,16.19087563,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538896844,12.45476218,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538900163,3.002,1799.1,1799.0,0.12048568]
["bitfinex","ETHUSD",1680538900457,3.0,1799.1,1799.0,0.12048568]
["bitfinex","ETHUSD",1680538901260,3.0,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538901419,9.1329,1799.2,1799.0,0.1]
["bitfinex","ETHUSD",1680538901759,9.6887,1799.2,1799.0,0.1]
["bitfinex","ETHUSD",1680538903758,9.1329,1799.2,1799.0,0.1]
["bitfinex","ETHUSD",1680538904311,9.6887,1799.2,1799.0,0.1]
["bitfinex","ETHUSD",1680538905379,10.65757,1799.2,1799.0,0.1]
["bitfinex","ETHUSD",1680538905958,13.42359218,1799.2,1799.0,0.1]
["bitfinex","ETHUSD",1680538908638,6.68904256,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538908836,6.69104256,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538909079,9.69104256,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538909389,14.09965821,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538911053,14.32965821,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538912376,13.77382821,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538912577,13.54382821,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538914878,14.09965821,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538916614,13.54382821,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680538921819,13.54382821,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538922525,13.26361565,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538922819,11.62102218,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538926867,5.76802218,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538927760,3.002,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538927909,3.0,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538928105,0.002,1799.3,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538928312,8.855,1799.4,1799.0,1.03105449]
["bitfinex","ETHUSD",1680538928559,8.62102218,1799.4,1799.0,1.58891449]
["bitfinex","ETHUSD",1680538928713,8.61881381,1799.4,1799.0,1.58691449]
["bitfinex","ETHUSD",1680538928910,8.61881381,1799.4,1799.1,1.231]
["bitfinex","ETHUSD",1680538928911,0.002,1799.4,1799.1,1.231]
["bitfinex","ETHUSD",1680538929117,5.85490591,1799.5,1799.1,1.5089]
["bitfinex","ETHUSD",1680538929316,0.00390591,1799.5,1799.1,1.5089]
["bitfinex","ETHUSD",1680538929510,0.00190591,1799.5,1799.1,1.5089]
["bitfinex","ETHUSD",1680538929987,3.00190591,1799.5,1799.1,1.5109]
["bitfinex","ETHUSD",1680538930140,3.58308142,1799.5,1799.1,1.5149]
["bitfinex","ETHUSD",1680538930457,3.58308142,1799.5,1799.1,1.237]
["bitfinex","ETHUSD",1680538930660,3.00190591,1799.5,1799.1,1.237]
["bitfinex","ETHUSD",1680538930852,3.00190591,1799.5,1799.1,1.51491]
["bitfinex","ETHUSD",1680538931077,0.00190591,1799.5,1799.4,1.235]
["bitfinex","ETHUSD",1680538931210,0.00190591,1799.5,1799.4,2.06861]
["bitfinex","ETHUSD",1680538931411,29.832,1799.8,1799.4,2.09509112]
["bitfinex","ETHUSD",1680538931656,0.002,1799.8,1799.4,2.09509112]
["bitfinex","ETHUSD",1680538931867,8.01970508,1800.0,1799.4,3.09509112]
["bitfinex","ETHUSD",1680538932214,8.16096711,1800.0,1799.4,2.53935112]
["bitfinex","ETHUSD",1680538932574,2.03019711,1800.0,1799.6,1.235]
["bitfinex","ETHUSD",1680538932730,2.99287314,1800.0,1799.6,1.51282]
["bitfinex","ETHUSD",1680538932909,36.26617551,1800.1,1799.6,1.53929885]
["bitfinex","ETHUSD",1680538933225,6.43617551,1800.1,1799.6,1.53929885]
["bitfinex","ETHUSD",1680538933434,6.85617442,1800.1,1799.6,1.26147885]
["bitfinex","ETHUSD",1680538933864,7.72992173,1800.1,1799.6,1.26147885]
["bitfinex","ETHUSD",1680538934035,0.9646842,1800.0,1799.6,1.26147885]
["bitfinex","ETHUSD",1680538934567,3.9646842,1800.0,1799.6,1.26147885]
["bitfinex","ETHUSD",1680538934746,3.0,1800.0,1799.6,1.26147885]
["bitfinex","ETHUSD",1680538934918,3.0,1800.0,1799.6,1.53930885]
["bitfinex","ETHUSD",1680538935769,3.0,1800.0,1799.6,1.26147885]
["bitfinex","ETHUSD",1680538936716,3.27778,1800.0,1799.6,1.26147885]
["bitfinex","ETHUSD",1680538938144,3.0,1800.0,1799.6,1.26147885]
["bitfinex","ETHUSD",1680538938524,11.89680218,1800.0,1799.6,0.02647885]
["bitfinex","ETHUSD",1680538938757,2.76602218,1799.9,1799.6,0.002]
["bitfinex","ETHUSD",1680538938936,8.61902218,1799.9,1799.6,0.006]
["bitfinex","ETHUSD",1680538939136,8.62102218,1799.9,1799.6,0.006]
["bitfinex","ETHUSD",1680538940973,0.002,1799.9,1799.7,0.016]
["bitfinex","ETHUSD",1680538941269,0.24811235,1800.2,1799.8,0.83341]
["bitfinex","ETHUSD",1680538941453,0.24811235,1800.2,1799.8,2.06841]
["bitfinex","ETHUSD",1680538941817,0.24811235,1800.2,1799.8,2.07441]
["bitfinex","ETHUSD",1680538942022,0.24811235,1800.2,1799.8,1.5188]
["bitfinex","ETHUSD",1680538943119,3.24811235,1800.2,1799.8,1.5188]
["bitfinex","ETHUSD",1680538943460,3.11000001,1800.2,1799.8,2.07441]
["bitfinex","ETHUSD",1680538943818,3.06000001,1800.2,1799.8,2.07441]
["bitfinex","ETHUSD",1680538945434,3.06000001,1800.2,1799.8,3.07441]
["bitfinex","ETHUSD",1680538945878,11.67902219,1800.2,1799.8,1.006]
["bitfinex","ETHUSD",1680538946028,9.78922696,1800.1,1799.8,1.006]
["bitfinex","ETHUSD",1680538946228,9.79122696,1800.1,1799.8,1.006]
["bitfinex","ETHUSD",1680538946532,9.79122696,1800.1,1799.8,1.0]
["bitfinex","ETHUSD",1680538947148,9.79122696,1800.1,1799.8,1.2778]
["bitfinex","ETHUSD",1680538948324,10.06899696,1800.1,1799.8,1.0]
["bitfinex","ETHUSD",1680538948519,10.06899696,1800.1,1799.7,0.006]
["bitfinex","ETHUSD",1680538948720,6.8598997,1800.0,1799.6,1.28383]
["bitfinex","ETHUSD",1680538948919,5.855,1800.0,1799.6,1.28383]
["bitfinex","ETHUSD",1680538950722,5.855,1800.0,1799.6,1.8395]
["bitfinex","ETHUSD",1680538950921,0.002,1800.0,1799.6,1.85997885]
["bitfinex","ETHUSD",1680538951163,7.47972474,1800.1,1799.6,1.85997885]
["bitfinex","ETHUSD",1680538951546,4.71370256,1800.1,1799.6,1.85997885]
["bitfinex","ETHUSD",1680538951734,4.71170256,1800.1,1799.6,1.85997885]
["bitfinex","ETHUSD",1680538952071,4.71170256,1800.1,1799.6,3.09097885]
["bitfinex","ETHUSD",1680538952754,4.71170256,1800.1,1799.6,1.85997885]
["bitfinex","ETHUSD",1680538954785,3.06200001,1800.2,1799.7,1.226]
["bitfinex","ETHUSD",1680538954918,3.06200001,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680538954919,0.06000001,1800.2,1800.0,0.83332]
["bitfinex","ETHUSD",1680538955752,0.06000001,1800.2,1800.0,0.27777]
["bitfinex","ETHUSD",1680538958332,0.06000001,1800.2,1799.9,2.07435]
["bitfinex","ETHUSD",1680538960458,0.06000001,1800.2,1799.9,0.006]
["bitfinex","ETHUSD",1680538960641,0.06000001,1800.2,1800.0,0.27777]
["bitfinex","ETHUSD",1680538960974,0.06000001,1800.2,1799.9,0.55558]
["bitfinex","ETHUSD",1680538961138,0.06000001,1800.2,1799.9,0.27777]
["bitfinex","ETHUSD",1680538961557,0.06000001,1800.2,1799.8,5.80836657]
["bitfinex","ETHUSD",1680538961929,0.06000001,1800.2,1799.8,1.02847657]
["bitfinex","ETHUSD",1680538962125,0.06000001,1800.2,1799.8,1.02047657]
["bitfinex","ETHUSD",1680538962682,0.06000001,1800.2,1799.8,1.02247657]
["bitfinex","ETHUSD",1680538962885,0.06000001,1800.2,1799.8,1.30027657]
["bitfinex","ETHUSD",1680538963106,0.06000001,1800.2,1799.8,1.30427657]
["bitfinex","ETHUSD",1680538964495,0.05651992,1800.2,1799.8,1.29827657]
["bitfinex","ETHUSD",1680538965244,0.05651992,1800.2,1799.7,0.006]
["bitfinex","ETHUSD",1680538965245,8.61902218,1800.1,1799.7,0.006]
["bitfinex","ETHUSD",1680538965385,8.62102218,1800.1,1799.7,0.006]
["bitfinex","ETHUSD",1680538965584,8.89879218,1800.1,1799.7,0.006]
["bitfinex","ETHUSD",1680538966532,8.89879218,1800.1,1799.6,1.28383]
["bitfinex","ETHUSD",1680538966729,11.31036239,1800.1,1799.6,1.28383]
["bitfinex","ETHUSD",1680538967816,11.58812239,1800.1,1799.6,1.28383]
["bitfinex","ETHUSD",1680538968219,11.31036239,1800.1,1799.6,1.28383]
["bitfinex","ETHUSD",1680538968604,11.58812239,1800.1,1799.6,1.28383]
["bitfinex","ETHUSD",1680538969296,11.31036239,1800.1,1799.6,1.28383]
["bitfinex","ETHUSD",1680538969785,11.31036239,1800.1,1799.6,2.50983]
["bitfinex","ETHUSD",1680538969786,0.002,1800.1,1799.6,2.50983]
["bitfinex","ETHUSD",1680538969991,0.009,1800.1,1799.6,2.4014472]
["bitfinex","ETHUSD",1680538970238,0.28676,1800.1,1799.6,2.1236172]
["bitfinex","ETHUSD",1680538970418,0.28676,1800.1,1799.6,2.4014472]
["bitfinex","ETHUSD",1680538970804,0.009,1800.1,1799.6,2.4014472]
["bitfinex","ETHUSD",1680538971005,5.853,1800.0,1799.6,2.4014472]
["bitfinex","ETHUSD",1680538971214,5.864,1800.0,1799.6,2.4014472]
["bitfinex","ETHUSD",1680538971399,5.864,1800.0,1799.6,1.1754472]
["bitfinex","ETHUSD",1680538971929,8.90779218,1800.0,1799.5,9.4955]
["bitfinex","ETHUSD",1680538972130,0.86419,1799.9,1799.5,9.4955]
["bitfinex","ETHUSD",1680538972331,0.5864,1799.9,1799.5,9.4955]
["bitfinex","ETHUSD",1680538972756,0.86419,1799.9,1799.5,9.4955]
["bitfinex","ETHUSD",1680538972963,0.5954,1799.9,1799.5,9.4955]
["bitfinex","ETHUSD",1680538973524,0.009,1799.9,1799.5,11.56205]
["bitfinex","ETHUSD",1680538973767,0.69255831,1800.1,1799.5,10.7285]
["bitfinex","ETHUSD",1680538973987,8.61902218,1800.0,1799.5,10.7285]
["bitfinex","ETHUSD",1680538974180,8.63002218,1800.0,1799.5,11.00634]
["bitfinex","ETHUSD",1680538974482,8.90780218,1800.0,1799.5,10.7285]
["bitfinex","ETHUSD",1680538974980,0.011,1800.0,1799.6,1.25347885]
["bitfinex","ETHUSD",1680538975186,0.009,1800.1,1799.7,1.94472]
["bitfinex","ETHUSD",1680538975681,0.009,1800.1,1799.7,1.96519771]
["bitfinex","ETHUSD",1680538976439,4.52044274,1800.2,1799.7,1.96519771]
["bitfinex","ETHUSD",1680538976983,1.5457543,1800.1,1799.7,1.96519771]
["bitfinex","ETHUSD",1680538977276,1.5547543,1800.1,1799.7,1.96519771]
["bitfinex","ETHUSD",1680538977446,0.59017551,1800.1,1799.7,1.96519771]
["bitfinex","ETHUSD",1680538978150,2.70628685,1800.1,1799.6,2.4104472]
["bitfinex","ETHUSD",1680538978345,1.54577954,1800.0,1799.6,2.4084472]
["bitfinex","ETHUSD",1680538978693,8.15021282,1800.1,1799.5,9.77334]
["bitfinex","ETHUSD",1680538978889,8.21612145,1800.0,1799.5,9.77334]
["bitfinex","ETHUSD",1680538979055,7.26249935,1800.0,1799.5,9.77334]
["bitfinex","ETHUSD",1680538980324,7.26249935,1800.0,1799.5,10.32904]
["bitfinex","ETHUSD",1680538981299,7.26249935,1800.0,1799.5,9.77334]
["bitfinex","ETHUSD",1680538981681,7.26249935,1800.0,1799.5,10.32904]
["bitfinex","ETHUSD",1680538981884,0.72624994,1799.9,1799.5,10.32904]
["bitfinex","ETHUSD",1680538984817,2.28124666,1800.0,1799.5,10.32904]
["bitfinex","ETHUSD",1680538985019,0.96464264,1799.9,1799.5,10.32904]
["bitfinex","ETHUSD",1680538985201,7.26049935,1800.0,1799.5,10.32904]
["bitfinex","ETHUSD",1680538985407,7.26249935,1800.0,1799.5,10.32904]
["bitfinex","ETHUSD",1680538985646,8.13624666,1800.0,1799.5,10.32904]
["bitfinex","ETHUSD",1680538986031,0.81362467,1799.9,1799.5,10.32904]
["bitfinex","ETHUSD",1680538986240,2.36846316,1799.9,1799.5,10.32904]
["bitfinex","ETHUSD",1680538986550,1.40380018,1799.9,1799.5,10.32904]
["bitfinex","ETHUSD",1680538987810,4.16982236,1799.9,1799.5,0.27984]
["bitfinex","ETHUSD",1680538987978,0.41698224,1799.8,1799.4,0.02248112]
["bitfinex","ETHUSD",1680538988283,0.51936504,1799.8,1799.4,0.29834112]
["bitfinex","ETHUSD",1680538989582,8.61902218,1799.6,1799.2,0.002]
["bitfinex","ETHUSD",1680538989731,8.61902218,1799.6,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538989732,5.853,1799.2,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538989930,8.61902218,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538990277,11.72340498,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538990589,3.1043828,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538990731,0.41372108,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538990933,0.1023828,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538991237,0.9361228,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538991442,0.93842536,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538991658,3.93842536,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538991841,3.94742536,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538992028,4.9276679,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680538994259,4.91477903,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539000970,13.53380121,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539001169,13.53580121,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539003398,4.08073647,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539003604,3.09849393,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539004001,3.37640393,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539004910,3.09849393,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539005768,3.37640393,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539007294,3.93223393,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539008241,13.4391295,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539008383,13.4411295,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539009387,12.68783856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539018396,12.13200856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539018598,12.68783856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539019941,13.92283856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539020242,14.15283856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539021344,13.92283856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539022140,12.68783856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539025378,12.91783856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539025718,12.13200856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539025924,12.68783856,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539028259,9.03394299,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539028564,11.79996517,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539028913,12.58672945,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539029320,11.79996517,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539029553,12.02996517,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539029874,14.86659594,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539032165,15.83173132,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539032678,14.86659594,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539033483,14.31076594,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539033643,14.08076594,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539034256,15.62703997,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539034570,17.63051775,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539036384,18.50426506,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539036592,17.92308955,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539036884,18.50591921,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539038169,17.92308955,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539039188,18.15308955,1799.1,1799.0,0.75313449]
["bitfinex","ETHUSD",1680539043281,24.25810652,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539043506,28.69437336,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539044191,28.69237336,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539044401,28.69437336,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539048082,29.25570508,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539051333,28.50106344,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539053243,27.42202151,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539054646,26.86068979,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539055302,24.5134868,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539055503,12.74150466,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539055709,10.73802688,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539056444,0.58462002,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539056609,0.58262002,1799.2,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539056810,0.58262002,1799.2,1799.0,0.77070476]
["bitfinex","ETHUSD",1680539057014,1.54767054,1799.2,1799.0,0.77070476]
["bitfinex","ETHUSD",1680539057223,1.82557054,1799.2,1799.0,0.77070476]
["bitfinex","ETHUSD",1680539057430,0.58262002,1799.2,1799.0,0.77070476]
["bitfinex","ETHUSD",1680539057627,1.54766759,1799.2,1799.0,0.77070476]
["bitfinex","ETHUSD",1680539058245,1.82556759,1799.2,1799.0,0.77070476]
["bitfinex","ETHUSD",1680539058440,3.6265422,1799.2,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539058641,3.73111504,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539058948,4.56485504,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539059114,4.00902504,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539059727,3.04393218,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539060857,4.00902157,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539061056,3.04393218,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539062375,2.76602218,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539068458,10.4009174,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539068777,13.05464739,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539068932,12.47202737,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539069139,15.47202737,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539069762,17.69402737,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539070950,18.85935562,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539072034,17.69402737,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539075790,17.46402737,1799.1,1799.0,0.75021908]
["bitfinex","ETHUSD",1680539078796,15.53335944,1799.1,1799.0,0.74664723]
["bitfinex","ETHUSD",1680539079013,6.43216678,1798.9,1798.6,0.108]
["bitfinex","ETHUSD",1680539079156,5.853,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539079358,9.45494218,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539079753,12.45494218,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539079955,14.16987196,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539082705,14.40217452,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539083179,14.17217452,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539090287,14.16999552,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539090837,15.94787845,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539091537,14.39999552,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539091710,15.36537378,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680539092234,15.94787938,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539092909,18.17187938,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539093230,15.94787938,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539094139,18.17187938,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539094295,32.30087938,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539094491,29.49437378,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539094940,28.52899552,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539097297,14.16999552,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539103864,13.33377296,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539104022,5.76802218,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539105459,6.04599218,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539106066,5.76802218,1798.7,1798.6,0.05]
["bitfinex","ETHUSD",1680539109366,5.77702218,1798.7,1798.2,6.14223962]
["bitfinex","ETHUSD",1680539109535,5.77702218,1798.7,1798.3,0.27803]
["bitfinex","ETHUSD",1680539110324,5.77702218,1798.7,1798.2,6.14223962]
["bitfinex","ETHUSD",1680539110526,5.77702218,1798.7,1798.2,6.42027962]
["bitfinex","ETHUSD",1680539112773,3.011,1798.7,1798.2,6.97638962]
["bitfinex","ETHUSD",1680539112988,3.011,1798.7,1798.4,1.51301]
["bitfinex","ETHUSD",1680539112989,0.009,1798.7,1798.4,1.51301]
["bitfinex","ETHUSD",1680539113202,0.009,1798.8,1798.5,0.151301]
["bitfinex","ETHUSD",1680539116485,0.28696,1798.8,1798.5,0.151301]
["bitfinex","ETHUSD",1680539116656,0.28696,1798.8,1798.4,1.235]
["bitfinex","ETHUSD",1680539118308,2.76602218,1798.7,1798.4,1.235]
["bitfinex","ETHUSD",1680539118453,3.0,1798.6,1798.3,0.002]
["bitfinex","ETHUSD",1680539118654,7.1865044,1798.6,1798.2,1.235]
["bitfinex","ETHUSD",1680539118853,7.1885044,1798.6,1798.2,1.233]
["bitfinex","ETHUSD",1680539121616,8.61902218,1798.5,1798.2,1.233]
["bitfinex","ETHUSD",1680539121776,0.83406,1798.4,1798.2,1.233]
["bitfinex","ETHUSD",1680539121970,4.5464904,1798.4,1798.2,1.233]
["bitfinex","ETHUSD",1680539122173,4.5554904,1798.4,1798.1,1.27193065]
["bitfinex","ETHUSD",1680539123730,2.76602218,1798.3,1798.1,1.27193065]
["bitfinex","ETHUSD",1680539124080,3.04407218,1798.3,1798.1,1.27193065]
["bitfinex","ETHUSD",1680539124490,4.02952022,1798.3,1798.1,1.27193065]
["bitfinex","ETHUSD",1680539125630,4.03852022,1798.3,1798.1,1.27193065]
["bitfinex","ETHUSD",1680539125832,4.02952022,1798.3,1798.1,1.27193065]
["bitfinex","ETHUSD",1680539126026,4.02952022,1798.3,1798.1,1.12193065]
["bitfinex","ETHUSD",1680539126227,3.75147022,1798.3,1798.1,1.12193065]
["bitfinex","ETHUSD",1680539126943,4.02951022,1798.3,1798.1,1.12193065]
["bitfinex","ETHUSD",1680539127105,3.75147022,1798.3,1798.1,1.12193065]
["bitfinex","ETHUSD",1680539127639,4.02951022,1798.3,1798.1,1.12193065]
["bitfinex","ETHUSD",1680539128438,5.853,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539128638,8.62102218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539135827,2.76802218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539136039,8.61902218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539136238,8.62102218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539139320,2.76802218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539139525,0.011,1798.3,1798.0,0.37808]
["bitfinex","ETHUSD",1680539139833,2.76602218,1798.3,1798.0,0.37808]
["bitfinex","ETHUSD",1680539140150,2.76602218,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680539140353,4.1101544,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680539140665,2.76602218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539141923,3.04407218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539142517,2.76602218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539143567,7.50666472,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680539143765,10.2726869,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680539145971,10.26455015,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680539146144,10.26155015,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680539149373,1.02615502,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539149594,1.30421502,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539149798,1.02615502,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539153798,2.76602218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539161811,2.76602218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539166511,1.36448797,1798.3,1798.0,0.37808]
["bitfinex","ETHUSD",1680539166706,2.76602218,1798.2,1798.0,0.37808]
["bitfinex","ETHUSD",1680539167507,2.76602218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539168291,2.76602218,1798.2,1798.0,0.37808]
["bitfinex","ETHUSD",1680539168509,2.76602218,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539168713,3.0224925,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680539169009,5.78651468,1798.3,1798.0,0.37808]
["bitfinex","ETHUSD",1680539169221,5.78851468,1798.3,1798.0,0.37808]
["bitfinex","ETHUSD",1680539169514,0.002,1798.3,1798.0,0.93425]
["bitfinex","ETHUSD",1680539169721,0.002,1798.4,1798.1,0.093425]
["bitfinex","ETHUSD",1680539169922,2.42167554,1798.5,1798.2,0.83416]
["bitfinex","ETHUSD",1680539170217,1.54483252,1798.5,1798.2,0.3728085]
["bitfinex","ETHUSD",1680539170516,0.57942098,1798.5,1798.2,0.3708085]
["bitfinex","ETHUSD",1680539170716,1.54479948,1798.5,1798.2,0.9269185]
["bitfinex","ETHUSD",1680539170912,1.54479948,1798.5,1798.3,0.09269185]
["bitfinex","ETHUSD",1680539171517,1.54479948,1798.5,1798.2,0.27804]
["bitfinex","ETHUSD",1680539171730,7.25938327,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680539172073,0.96537685,1798.5,1798.3,0.27803]
["bitfinex","ETHUSD",1680539172279,0.96537685,1798.5,1798.2,0.27804]
["bitfinex","ETHUSD",1680539172529,8.61702218,1798.4,1798.0,0.108]
["bitfinex","ETHUSD",1680539172696,5.851,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539173035,2.76602218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539173379,0.002,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539173574,17.5279,1798.3,1798.0,0.1]
["bitfinex","ETHUSD",1680539173810,3.27805,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539180629,3.04409218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539180800,9.45123218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539181009,13.41885016,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539181224,14.00201405,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539181421,15.74563978,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539181720,14.19685791,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539184078,13.64071791,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539184376,7.51164791,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539185665,5.76802218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539186064,3.002,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539186263,3.0,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539186587,3.02479506,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539186754,8.26473986,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539186952,8.26673986,1798.2,1798.0,0.1]
["bitfinex","ETHUSD",1680539189883,0.002,1798.2,1798.0,0.93425]
["bitfinex","ETHUSD",1680539190044,5.28826389,1798.5,1798.0,0.93425]
["bitfinex","ETHUSD",1680539190240,5.29026389,1798.5,1798.0,0.93425]
["bitfinex","ETHUSD",1680539190475,5.29026389,1798.5,1798.1,0.371475]
["bitfinex","ETHUSD",1680539190676,4.7071,1798.5,1798.1,0.371475]
["bitfinex","ETHUSD",1680539190840,4.7051,1798.5,1798.1,0.927615]
["bitfinex","ETHUSD",1680539191076,2.90712753,1798.6,1798.1,1.625615]
["bitfinex","ETHUSD",1680539191280,2.99677797,1798.6,1798.1,1.625615]
["bitfinex","ETHUSD",1680539191536,2.99677797,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680539191887,0.58316389,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680539192076,1.54855935,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680539192596,4.54855935,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680539192800,3.58316389,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680539193000,3.58316389,1798.6,1798.3,0.37769815]
["bitfinex","ETHUSD",1680539194329,3.0,1798.6,1798.3,0.37769815]
["bitfinex","ETHUSD",1680539195503,3.0,1798.6,1798.3,0.83411]
["bitfinex","ETHUSD",1680539202645,3.0,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680539206115,3.0,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680539207201,3.0,1798.6,1798.2,0.27804]
["bitfinex","ETHUSD",1680539207596,5.76602218,1798.6,1798.1,5.10885]
["bitfinex","ETHUSD",1680539207929,2.76602218,1798.5,1798.1,0.28607]
["bitfinex","ETHUSD",1680539208244,2.76602218,1798.5,1798.1,0.27807]
["bitfinex","ETHUSD",1680539208245,3.9279244,1798.5,1798.1,0.27807]
["bitfinex","ETHUSD",1680539208467,3.9279244,1798.5,1798.0,0.66216]
["bitfinex","ETHUSD",1680539208605,3.9279244,1798.5,1798.0,0.94023]
["bitfinex","ETHUSD",1680539212458,5.851,1798.4,1798.0,0.94023]
["bitfinex","ETHUSD",1680539212761,2.76602218,1798.3,1798.0,0.94023]
["bitfinex","ETHUSD",1680539218351,4.1030644,1798.3,1798.0,0.94023]
["bitfinex","ETHUSD",1680539220547,4.1030644,1798.3,1798.0,0.38407]
["bitfinex","ETHUSD",1680539221564,5.851,1798.2,1798.0,0.106]
["bitfinex","ETHUSD",1680539221856,2.76602218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539222054,7.23355801,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539222259,7.23555801,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539222608,12.33855801,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539228313,12.06048801,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539228957,12.33855801,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539229155,12.06048801,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539230855,12.33855801,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539231657,8.105,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539232167,8.38307,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539232653,8.105,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539235758,10.87102218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539235999,12.38109218,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539236224,14.6067409,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539236425,14.3286709,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539236724,20.1796709,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539236897,20.4577409,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539237228,14.3286709,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539237594,8.105,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539237815,8.38307,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539238829,8.105,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539239487,8.38307,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539240119,8.105,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539241035,8.38307,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539241190,10.26452651,1798.1,1798.0,0.1]
["bitfinex","ETHUSD",1680539242328,10.26452651,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539248075,20.67468869,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539249540,21.3635363,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539250994,20.67468869,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539252780,21.64041779,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539253649,21.64041626,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539255599,20.67468869,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539255800,21.64041482,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539256350,22.22357871,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539257368,21.68357871,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539258455,21.10041482,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539258962,21.68357871,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539259167,21.10041482,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539259766,21.68357871,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539260288,20.13468869,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539260799,21.10038767,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539261404,20.13468869,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539261909,21.68355028,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539263800,23.13209286,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539265588,23.42268737,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539267797,23.43168737,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539267979,23.42268737,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539268162,22.72568737,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539280030,22.95568737,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539283995,22.39954737,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539284346,22.95568737,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539284546,24.12069857,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539287606,23.56455857,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539287814,22.69080017,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539288415,23.24694017,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539306055,23.25594017,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539306627,23.24694017,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539308367,24.70456537,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539309409,23.53955417,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539309936,24.70712005,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539310149,23.53955417,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539310824,23.54855417,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539313913,22.70220092,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539314351,6.34967441,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539314654,0.9676977,1798.1,1798.0,0.79498323]
["bitfinex","ETHUSD",1680539314954,0.96558079,1798.1,1798.0,0.79498323]
["bitfinex","ETHUSD",1680539315098,1.45906443,1798.2,1798.0,0.79498323]
["bitfinex","ETHUSD",1680539315099,2.42464522,1798.2,1798.0,0.79498323]
["bitfinex","ETHUSD",1680539315413,0.96558079,1798.1,1798.0,0.91228955]
["bitfinex","ETHUSD",1680539315619,2.42464522,1798.2,1798.0,0.91228955]
["bitfinex","ETHUSD",1680539315817,4.54920656,1798.2,1798.0,0.91228955]
["bitfinex","ETHUSD",1680539316034,3.58362577,1798.2,1798.1,0.09122896]
["bitfinex","ETHUSD",1680539316207,1.5492027,1798.2,1798.1,0.09122896]
["bitfinex","ETHUSD",1680539321110,0.96557693,1798.2,1798.1,0.09122896]
["bitfinex","ETHUSD",1680539322921,2.76602218,1798.2,1798.0,0.79498323]
["bitfinex","ETHUSD",1680539323120,2.76602218,1798.2,1798.1,0.696]
["bitfinex","ETHUSD",1680539323418,5.76602218,1798.2,1798.1,0.696]
["bitfinex","ETHUSD",1680539323617,5.76802218,1798.2,1798.1,0.696]
["bitfinex","ETHUSD",1680539327644,11.61902218,1798.2,1798.1,0.696]
["bitfinex","ETHUSD",1680539327948,11.61902218,1798.2,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539328150,2.76602218,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539333140,8.61702218,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539333442,8.61902218,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539341660,13.16885804,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539341845,12.89078804,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539342161,13.16885804,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539343833,12.89078804,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539345721,13.16885804,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539346467,12.89078804,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539346776,13.16885804,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539347062,16.14977462,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539347272,29.48624885,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539347774,30.93479143,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539348520,30.10958143,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539348715,30.94379143,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539348916,30.93779143,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539349166,30.93479143,1798.1,1798.0,0.09698323]
["bitfinex","ETHUSD",1680539350167,30.93479143,1798.1,1797.9,0.1]
["bitfinex","ETHUSD",1680539350168,70.73080077,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539350381,85.31211888,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539350976,85.30311888,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539351477,83.8545763,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539353571,77.7254963,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539353774,77.7344963,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539354305,76.18596151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539354749,76.17696151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539355502,82.99367925,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539356077,77.14267925,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539356372,82.99367925,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539356589,77.14267925,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539357282,76.17696151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539357998,76.18596151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539358404,76.17696151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539359364,76.45504151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539359566,76.17696151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539360166,76.46404151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539360811,76.45504151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539367321,76.46404151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539368024,76.45504151,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539368723,77.42074779,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539369438,78.00357043,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539370272,78.01257043,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539370473,78.00357043,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539371422,84.41074043,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539371623,85.85934783,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539373418,85.86834783,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539373634,85.85934783,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539377412,86.55734783,1798.0,1797.9,0.1]
["bitfinex","ETHUSD",1680539377630,90.00156342,1798.0,1797.9,0.09619283]
["bitfinex","ETHUSD",1680539377772,0.00380717,1797.9,1797.5,0.1]
["bitfinex","ETHUSD",1680539377979,5.851,1797.7,1797.5,0.1]
["bitfinex","ETHUSD",1680539378284,11.61702218,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539378517,11.61902218,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539378826,12.8089384,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539380133,13.0870784,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539383694,14.60931471,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539383999,22.87072666,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539384202,36.61455186,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539384443,36.60753406,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539385106,36.89774731,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539385305,38.06374179,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680539385514,5.851,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539385721,13.38065218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539386503,13.15065218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539386705,5.76802218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539387415,0.002,1797.2,1797.1,0.798]
["bitfinex","ETHUSD",1680539387621,0.35782272,1797.4,1797.1,1.23582]
["bitfinex","ETHUSD",1680539387806,0.35782272,1797.4,1797.1,0.9636]
["bitfinex","ETHUSD",1680539388006,0.35782272,1797.4,1797.1,1.24182]
["bitfinex","ETHUSD",1680539388423,0.35782272,1797.4,1797.1,0.9636]
["bitfinex","ETHUSD",1680539388593,0.35782272,1797.4,1797.2,0.09636]
["bitfinex","ETHUSD",1680539388793,0.35782272,1797.4,1797.2,0.10236]
["bitfinex","ETHUSD",1680539389834,0.35782272,1797.4,1797.2,0.38056]
["bitfinex","ETHUSD",1680539390137,0.35782272,1797.4,1797.3,0.698]
["bitfinex","ETHUSD",1680539390449,0.35782272,1797.4,1797.3,0.97619]
["bitfinex","ETHUSD",1680539390657,0.35782272,1797.4,1797.3,1.315487]
["bitfinex","ETHUSD",1680539391014,0.35782272,1797.4,1797.3,1.871877]
["bitfinex","ETHUSD",1680539391627,0.35782272,1797.4,1797.3,1.765877]
["bitfinex","ETHUSD",1680539401571,0.35782272,1797.4,1797.3,5.22989918]
["bitfinex","ETHUSD",1680539401769,0.35782272,1797.4,1797.3,13.62189918]
["bitfinex","ETHUSD",1680539401985,0.35782272,1797.4,1797.3,13.12189918]
["bitfinex","ETHUSD",1680539402761,0.35782272,1797.4,1797.3,13.12389918]
["bitfinex","ETHUSD",1680539402933,0.35782272,1797.4,1797.3,13.12789918]
["bitfinex","ETHUSD",1680539405827,0.35782272,1797.4,1797.3,16.12789918]
["bitfinex","ETHUSD",1680539406028,0.35782272,1797.4,1797.3,17.28887306]
["bitfinex","ETHUSD",1680539406846,0.35782272,1797.4,1797.3,16.12789918]
["bitfinex","ETHUSD",1680539407547,64.88180077,1798.0,1797.7,6.851]
["bitfinex","ETHUSD",1680539407548,0.009,1797.9,1797.7,6.851]
["bitfinex","ETHUSD",1680539407730,0.009,1797.9,1797.8,6.12398]
["bitfinex","ETHUSD",1680539407932,0.009,1797.9,1797.8,11.97698]
["bitfinex","ETHUSD",1680539411150,64.89080077,1798.0,1797.9,1.0]
["bitfinex","ETHUSD",1680539411338,64.89080077,1798.0,1797.9,2.5323]
["bitfinex","ETHUSD",1680539412291,64.89080077,1798.0,1797.9,3.0723]
["bitfinex","ETHUSD",1680539412839,64.89080077,1798.0,1797.9,2.5161]
["bitfinex","ETHUSD",1680539413357,64.89080077,1798.0,1797.9,3.0723]
["bitfinex","ETHUSD",1680539414389,64.91359583,1798.0,1797.9,1.5161]
["bitfinex","ETHUSD",1680539414541,64.91359583,1798.0,1797.8,0.83433]
["bitfinex","ETHUSD",1680539414743,64.91359583,1798.0,1797.9,0.2781]
["bitfinex","ETHUSD",1680539415041,70.44273439,1798.0,1797.7,0.002]
["bitfinex","ETHUSD",1680539415382,76.29373439,1798.0,1797.5,1.83647]
["bitfinex","ETHUSD",1680539415563,76.29373439,1798.0,1797.5,1.83447]
["bitfinex","ETHUSD",1680539416242,76.29373439,1798.0,1797.5,0.83447]
["bitfinex","ETHUSD",1680539417174,76.29373439,1798.0,1797.5,1.83447]
["bitfinex","ETHUSD",1680539417379,70.44273439,1798.0,1797.5,1.83447]
["bitfinex","ETHUSD",1680539417577,64.91359583,1798.0,1797.5,3.06647]
["bitfinex","ETHUSD",1680539419713,64.91359583,1798.0,1797.5,1.83447]
["bitfinex","ETHUSD",1680539419714,67.67961801,1798.0,1797.5,1.83447]
["bitfinex","ETHUSD",1680539419927,67.67961801,1798.0,1797.5,1.27815]
["bitfinex","ETHUSD",1680539422109,67.67961801,1798.0,1797.5,0.27815]
["bitfinex","ETHUSD",1680539422403,67.67961801,1798.0,1797.6,0.42079306]
["bitfinex","ETHUSD",1680539422699,73.20875657,1798.0,1797.6,0.42079306]
["bitfinex","ETHUSD",1680539423404,73.48683657,1798.0,1797.6,0.42079306]
["bitfinex","ETHUSD",1680539424307,73.20875657,1798.0,1797.6,0.42079306]
["bitfinex","ETHUSD",1680539425500,73.20875657,1798.0,1797.6,0.69893306]
["bitfinex","ETHUSD",1680539425958,73.20875657,1798.0,1797.6,1.25522306]
["bitfinex","ETHUSD",1680539425959,64.89080077,1798.0,1797.6,1.25522306]
["bitfinex","ETHUSD",1680539431821,64.87876283,1798.0,1797.6,1.26122306]
["bitfinex","ETHUSD",1680539432715,64.88776283,1798.0,1797.6,1.25522306]
["bitfinex","ETHUSD",1680539432957,64.87876283,1798.0,1797.6,1.26122306]
["bitfinex","ETHUSD",1680539433467,64.87876283,1798.0,1797.6,2.26122306]
["bitfinex","ETHUSD",1680539433962,64.88776283,1798.0,1797.6,2.25171927]
["bitfinex","ETHUSD",1680539438524,64.88776283,1798.0,1797.6,1.25171927]
["bitfinex","ETHUSD",1680539440031,64.88776283,1798.0,1797.6,0.69542927]
["bitfinex","ETHUSD",1680539441274,3.99402218,1797.9,1797.6,0.41728927]
["bitfinex","ETHUSD",1680539441477,9.81027074,1797.9,1797.6,0.41728927]
["bitfinex","ETHUSD",1680539441695,3.0,1797.8,1797.6,0.41728927]
["bitfinex","ETHUSD",1680539441982,2.76602218,1797.7,1797.6,0.41728927]
["bitfinex","ETHUSD",1680539442270,2.76602218,1797.7,1797.2,0.2782]
["bitfinex","ETHUSD",1680539442479,0.27660222,1797.6,1797.2,0.2782]
["bitfinex","ETHUSD",1680539442695,2.76602218,1797.5,1797.1,0.102]
["bitfinex","ETHUSD",1680539442836,4.51618,1797.4,1797.1,0.1]
["bitfinex","ETHUSD",1680539443032,3.21764018,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680539443856,3.21764018,1797.3,1797.1,0.37822]
["bitfinex","ETHUSD",1680539444250,3.21764018,1797.3,1797.2,0.39757866]
["bitfinex","ETHUSD",1680539449350,11.14122018,1797.3,1797.2,0.39757866]
["bitfinex","ETHUSD",1680539449564,14.14322018,1797.3,1797.2,0.39757866]
["bitfinex","ETHUSD",1680539449979,14.15222018,1797.3,1797.2,0.39757866]
["bitfinex","ETHUSD",1680539450382,14.15222018,1797.3,1797.1,0.1]
["bitfinex","ETHUSD",1680539450584,11.77243202,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539450764,14.5494542,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539451805,15.1058742,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539451985,15.0968742,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539452991,15.11966926,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539455195,14.56324926,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539455494,5.76802218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539455694,5.77702218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539457048,11.62802218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539457358,5.77702218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539457491,14.92865218,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539457698,15.9012592,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539458445,16.4576792,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539458639,16.4666792,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539458856,16.4553539,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539459452,15.8989339,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539459812,16.4553539,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539460812,16.47814896,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539462197,15.25014896,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539462462,5.76569688,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539462670,6.04390688,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539463023,6.60032688,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539463363,12.45132688,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539463661,12.47412194,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539463961,13.95661613,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539468175,11.61669688,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539469423,11.89490688,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539470455,11.89490688,1797.2,1797.1,0.50782384]
["bitfinex","ETHUSD",1680539471653,11.61669688,1797.2,1797.1,0.50782384]
["bitfinex","ETHUSD",1680539471992,11.89490688,1797.2,1797.1,0.50782384]
["bitfinex","ETHUSD",1680539472343,12.60962186,1797.2,1797.1,0.50782384]
["bitfinex","ETHUSD",1680539472590,12.61862186,1797.2,1797.1,0.50782384]
["bitfinex","ETHUSD",1680539472739,12.60962186,1797.2,1797.1,0.50782384]
["bitfinex","ETHUSD",1680539473497,11.89490688,1797.2,1797.1,0.50782384]
["bitfinex","ETHUSD",1680539474997,12.47412194,1797.2,1797.1,0.50782384]
["bitfinex","ETHUSD",1680539479214,15.17012194,1797.2,1797.1,0.50782384]
["bitfinex","ETHUSD",1680539480412,23.67449902,1797.2,1797.1,0.1]
["bitfinex","ETHUSD",1680539480548,26.15323092,1797.2,1797.1,0.09604302]
["bitfinex","ETHUSD",1680539482496,26.70164089,1797.2,1797.1,0.09604302]
["bitfinex","ETHUSD",1680539483680,10.87394923,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680539483881,22.92041547,1797.0,1796.9,0.1]
["bitfinex","ETHUSD",1680539484095,10.851,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680539484409,22.02013218,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680539485013,22.25013218,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680539485356,25.55654046,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680539485770,30.33309702,1796.6,1796.5,0.1]
["bitfinex","ETHUSD",1680539486061,6.851,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539486199,19.43952394,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539486405,23.1120246,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539486601,23.59594572,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539487819,25.04591425,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539488650,29.88881425,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539489108,26.89136284,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539489624,27.85802718,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539489806,28.43895079,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539490408,29.0877787,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539491054,27.54019075,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539494021,26.30219075,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539495847,60.65336284,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539503058,61.2342833,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539504640,62.4662833,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680539504851,10.87960238,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680539505133,23.40079986,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680539506085,24.40079986,1796.3,1796.1,0.1]
["bitfinex","ETHUSD",1680539506498,24.40079986,1796.3,1796.0,0.1]
["bitfinex","ETHUSD",1680539506499,10.851,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539506792,20.05847724,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539506944,22.76710496,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539509003,17.5143099,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539511597,19.9703099,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539512540,19.99310496,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539513534,20.54637685,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539515907,17.94206179,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539516130,14.39829407,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539516294,14.67667407,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539517240,14.39829407,1796.1,1796.0,0.1]
["bitfinex","ETHUSD",1680539517550,14.81454774,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539518245,14.53616774,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539518830,13.84502218,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539519017,11.61902218,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539519816,11.89740218,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539520774,11.61902218,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539521274,11.89740218,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539523218,13.66561046,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539523423,14.22237046,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539524017,16.44837046,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539524337,16.67837046,1796.1,1796.0,0.72556671]
["bitfinex","ETHUSD",1680539524520,0.83527,1795.8,1795.6,0.006]
["bitfinex","ETHUSD",1680539524724,8.89546218,1795.7,1795.6,0.006]
["bitfinex","ETHUSD",1680539524953,11.89746218,1795.7,1795.5,0.006]
["bitfinex","ETHUSD",1680539525265,11.89746218,1795.7,1795.4,0.106]
["bitfinex","ETHUSD",1680539525266,3.0,1795.6,1795.4,0.106]
["bitfinex","ETHUSD",1680539525572,2.76602218,1795.5,1795.4,0.106]
["bitfinex","ETHUSD",1680539526341,2.76602218,1795.5,1795.4,0.81315012]
["bitfinex","ETHUSD",1680539528733,8.61702218,1795.5,1795.4,0.81315012]
["bitfinex","ETHUSD",1680539528932,8.61902218,1795.5,1795.4,0.81315012]
["bitfinex","ETHUSD",1680539532626,2.76802218,1795.5,1795.4,2.24246513]
["bitfinex","ETHUSD",1680539532762,2.76802218,1795.5,1795.4,3.07791513]
["bitfinex","ETHUSD",1680539532763,2.76602218,1795.5,1795.4,3.07791513]
["bitfinex","ETHUSD",1680539532960,3.002,1795.6,1795.4,3.07791513]
["bitfinex","ETHUSD",1680539533160,2.76602218,1795.6,1795.4,3.07791513]
["bitfinex","ETHUSD",1680539534494,3.002,1795.7,1795.4,3.07791513]
["bitfinex","ETHUSD",1680539534662,2.76602218,1795.7,1795.4,2.52094513]
["bitfinex","ETHUSD",1680539535063,3.0,1795.6,1795.4,2.52094513]
["bitfinex","ETHUSD",1680539535920,3.0,1795.6,1795.5,0.25209451]
["bitfinex","ETHUSD",1680539536061,3.0,1795.6,1795.5,0.53656451]
["bitfinex","ETHUSD",1680539536263,3.0,1795.6,1795.5,0.9428976]
["bitfinex","ETHUSD",1680539536592,3.0,1795.6,1795.5,1.2213676]
["bitfinex","ETHUSD",1680539536778,3.0,1795.6,1795.5,0.9428976]
["bitfinex","ETHUSD",1680539540202,5.76802218,1795.6,1795.5,0.69080309]
["bitfinex","ETHUSD",1680539543831,5.76802218,1795.6,1795.5,0.96927309]
["bitfinex","ETHUSD",1680539544151,5.76802218,1795.6,1795.5,0.69080309]
["bitfinex","ETHUSD",1680539544697,5.76802218,1795.6,1795.5,0.96927309]
["bitfinex","ETHUSD",1680539544897,5.76802218,1795.6,1795.5,0.69080309]
["bitfinex","ETHUSD",1680539545101,5.76507961,1795.6,1795.5,0.68480309]
["bitfinex","ETHUSD",1680539545658,5.76507961,1795.6,1795.5,0.96327309]
["bitfinex","ETHUSD",1680539545953,5.76507961,1795.6,1795.5,0.68480309]
["bitfinex","ETHUSD",1680539546150,5.76507961,1795.6,1795.5,0.96327309]
["bitfinex","ETHUSD",1680539547462,2.99905743,1795.6,1795.5,2.9202374]
["bitfinex","ETHUSD",1680539547610,3.0,1795.6,1795.5,2.9202374]
["bitfinex","ETHUSD",1680539548011,3.31459406,1796.0,1795.5,2.9262374]
["bitfinex","ETHUSD",1680539548226,2.76602218,1795.9,1795.6,1.238]
["bitfinex","ETHUSD",1680539548549,3.0,1795.8,1795.6,0.28444]
["bitfinex","ETHUSD",1680539549347,3.0,1795.8,1795.7,0.68340826]
["bitfinex","ETHUSD",1680539549659,3.0,1795.8,1795.7,0.96184826]
["bitfinex","ETHUSD",1680539550026,3.0,1795.8,1795.7,0.68340826]
["bitfinex","ETHUSD",1680539550379,3.0,1795.8,1795.6,0.28444]
["bitfinex","ETHUSD",1680539550514,3.0,1795.8,1795.6,0.492378]
["bitfinex","ETHUSD",1680539550713,3.0,1795.8,1795.6,1.049288]
["bitfinex","ETHUSD",1680539551332,3.0,1795.8,1795.7,1.238]
["bitfinex","ETHUSD",1680539551543,3.002,1796.0,1795.7,2.07932]
["bitfinex","ETHUSD",1680539551743,5.76602218,1796.0,1795.7,2.4174248]
["bitfinex","ETHUSD",1680539552065,5.76802218,1796.0,1795.7,2.4194248]
["bitfinex","ETHUSD",1680539552223,5.76802218,1796.0,1795.7,1.8625448]
["bitfinex","ETHUSD",1680539552867,2.76802218,1796.0,1795.7,3.4194248]
["bitfinex","ETHUSD",1680539553168,2.76602218,1796.0,1795.8,0.34194248]
["bitfinex","ETHUSD",1680539553327,2.76602218,1796.0,1795.8,1.30955328]
["bitfinex","ETHUSD",1680539555420,2.76602218,1796.0,1795.8,1.03114328]
["bitfinex","ETHUSD",1680539555620,2.76602218,1796.0,1795.8,1.30956328]
["bitfinex","ETHUSD",1680539556234,2.76602218,1796.0,1795.8,0.6892008]
["bitfinex","ETHUSD",1680539556464,2.76602218,1796.0,1795.8,0.9676208]
["bitfinex","ETHUSD",1680539556636,2.76602218,1796.0,1795.8,0.6892008]
["bitfinex","ETHUSD",1680539556838,2.76602218,1795.9,1795.8,0.6892008]
["bitfinex","ETHUSD",1680539557021,6.0426244,1795.9,1795.8,0.6832008]
["bitfinex","ETHUSD",1680539557366,6.0446244,1795.9,1795.8,0.6832008]
["bitfinex","ETHUSD",1680539559764,12.1740344,1795.9,1795.8,0.6832008]
["bitfinex","ETHUSD",1680539560298,11.8956244,1795.9,1795.6,0.006]
["bitfinex","ETHUSD",1680539560468,3.02279506,1795.8,1795.6,0.006]
["bitfinex","ETHUSD",1680539560674,2.76602218,1795.7,1795.6,0.006]
["bitfinex","ETHUSD",1680539561284,2.76602218,1795.7,1795.6,0.68758002]
["bitfinex","ETHUSD",1680539566420,9.4745439,1795.7,1795.6,0.68358002]
["bitfinex","ETHUSD",1680539566567,12.1981039,1795.7,1795.6,0.68158002]
["bitfinex","ETHUSD",1680539567481,12.4765439,1795.7,1795.6,0.68158002]
["bitfinex","ETHUSD",1680539568391,12.4765439,1795.7,1795.6,1.34076177]
["bitfinex","ETHUSD",1680539570906,12.4765439,1795.7,1795.4,0.106]
["bitfinex","ETHUSD",1680539570907,13.7145439,1795.7,1795.4,0.1]
["bitfinex","ETHUSD",1680539571070,8.61702218,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680539571268,9.45443218,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680539571493,13.69243218,1795.5,1795.4,0.1]
["bitfinex","ETHUSD",1680539572407,13.69243218,1795.5,1795.4,0.68630852]
["bitfinex","ETHUSD",1680539572781,64.08445448,1795.0,1794.9,1.102]
["bitfinex","ETHUSD",1680539573116,64.08645448,1795.0,1794.9,1.106]
["bitfinex","ETHUSD",1680539573318,64.08645448,1795.0,1794.9,2.04536805]
["bitfinex","ETHUSD",1680539573524,64.08645448,1795.0,1794.9,2.24990486]
["bitfinex","ETHUSD",1680539573704,64.08645448,1795.0,1794.9,2.80703486]
["bitfinex","ETHUSD",1680539574273,64.08645448,1795.0,1794.9,1.97134486]
["bitfinex","ETHUSD",1680539574477,64.08645448,1795.0,1794.9,1.76680805]
["bitfinex","ETHUSD",1680539576336,64.08645448,1795.0,1794.9,2.60249805]
["bitfinex","ETHUSD",1680539576842,64.08645448,1795.0,1794.9,2.04536805]
["bitfinex","ETHUSD",1680539578442,64.08645448,1795.0,1794.9,3.84049805]
["bitfinex","ETHUSD",1680539579271,64.08645448,1795.0,1794.9,5.07849805]
["bitfinex","ETHUSD",1680539579560,64.08645448,1795.0,1794.9,6.47147193]
["bitfinex","ETHUSD",1680539580619,64.08645448,1795.0,1794.9,7.92501001]
["bitfinex","ETHUSD",1680539581062,64.08645448,1795.0,1794.9,6.76403613]
["bitfinex","ETHUSD",1680539581450,64.08645448,1795.0,1794.9,12.61503613]
["bitfinex","ETHUSD",1680539581768,64.08645448,1795.0,1794.9,18.04352023]
["bitfinex","ETHUSD",1680539583262,62.30942023,1795.0,1794.9,19.7915317]
["bitfinex","ETHUSD",1680539585865,62.30942023,1795.0,1794.9,18.04352023]
["bitfinex","ETHUSD",1680539586050,62.30942023,1795.0,1794.9,23.62552023]
["bitfinex","ETHUSD",1680539586051,43.67330284,1795.0,1794.9,23.62552023]
["bitfinex","ETHUSD",1680539586259,13.9998931,1795.0,1794.9,25.65069444]
["bitfinex","ETHUSD",1680539586458,0.009,1795.1,1795.0,15.851]
["bitfinex","ETHUSD",1680539586677,4.96340238,1796.3,1796.0,0.83517]
["bitfinex","ETHUSD",1680539586839,2.80362456,1796.3,1796.0,0.83517]
["bitfinex","ETHUSD",1680539587044,2.80362456,1796.3,1796.0,0.27839]
["bitfinex","ETHUSD",1680539587244,2.80362456,1796.3,1796.1,0.60389467]
["bitfinex","ETHUSD",1680539587479,2.80362456,1796.3,1796.1,0.88226467]
["bitfinex","ETHUSD",1680539587640,2.80362456,1796.3,1796.1,0.60389467]
["bitfinex","ETHUSD",1680539587856,0.03760238,1796.3,1796.1,0.88226467]
["bitfinex","ETHUSD",1680539589000,0.03760238,1796.3,1796.1,0.60389467]
["bitfinex","ETHUSD",1680539589204,0.03760238,1796.3,1796.1,0.88227467]
["bitfinex","ETHUSD",1680539589684,0.03760238,1796.3,1796.1,0.60389467]
["bitfinex","ETHUSD",1680539594713,0.009,1796.3,1796.1,0.60389467]
["bitfinex","ETHUSD",1680539595377,2.76602218,1796.2,1796.1,0.60389467]
["bitfinex","ETHUSD",1680539595578,0.5,1796.1,1795.6,0.002]
["bitfinex","ETHUSD",1680539595812,8.89542218,1796.0,1795.6,0.008]
["bitfinex","ETHUSD",1680539595996,3.88954222,1795.9,1795.4,1.27848]
["bitfinex","ETHUSD",1680539596310,3.88954222,1795.9,1795.7,0.65751843]
["bitfinex","ETHUSD",1680539597509,3.88954222,1795.9,1795.4,1.28447]
["bitfinex","ETHUSD",1680539597709,3.1549764,1795.8,1795.4,1.27847]
["bitfinex","ETHUSD",1680539598507,3.1549764,1795.8,1795.5,0.66160069]
["bitfinex","ETHUSD",1680539599206,2.76602218,1795.8,1795.5,1.49700069]
["bitfinex","ETHUSD",1680539599379,3.03379506,1795.9,1795.5,1.49700069]
["bitfinex","ETHUSD",1680539599713,5.78881724,1795.9,1795.5,1.49700069]
["bitfinex","ETHUSD",1680539599910,5.79081724,1795.9,1795.5,1.49700069]
["bitfinex","ETHUSD",1680539600807,6.86853896,1795.9,1795.5,0.66160069]
["bitfinex","ETHUSD",1680539601686,2.76602218,1795.8,1795.5,0.66160069]
["bitfinex","ETHUSD",1680539605757,3.04445218,1795.8,1795.5,0.66160069]
["bitfinex","ETHUSD",1680539605911,2.76602218,1795.8,1795.5,0.66160069]
["bitfinex","ETHUSD",1680539606113,0.27660222,1795.7,1795.5,0.66160069]
["bitfinex","ETHUSD",1680539606314,3.0426244,1795.7,1795.3,11.1453]
["bitfinex","ETHUSD",1680539606622,2.76602218,1795.7,1795.3,11.1453]
["bitfinex","ETHUSD",1680539606961,2.76602218,1795.7,1795.3,1.2865]
["bitfinex","ETHUSD",1680539607276,2.76602218,1795.7,1795.3,1.2785]
["bitfinex","ETHUSD",1680539608705,0.002,1795.8,1795.3,1.8355]
["bitfinex","ETHUSD",1680539609045,2.76602218,1795.8,1795.3,1.8355]
["bitfinex","ETHUSD",1680539609256,2.76602218,1795.8,1795.3,1.8375]
["bitfinex","ETHUSD",1680539609569,2.76602218,1795.8,1795.3,1.8355]
["bitfinex","ETHUSD",1680539612127,3.002,1795.9,1795.3,1.8355]
["bitfinex","ETHUSD",1680539612358,4.9794,1796.0,1795.5,2.238]
["bitfinex","ETHUSD",1680539612561,4.9794,1796.0,1795.6,0.83535]
["bitfinex","ETHUSD",1680539612562,4.9774,1796.0,1795.6,0.83535]
["bitfinex","ETHUSD",1680539613162,0.011,1796.1,1795.6,0.83535]
["bitfinex","ETHUSD",1680539613367,2.76602218,1796.1,1795.7,0.66269386]
["bitfinex","ETHUSD",1680539613571,2.76602218,1796.1,1795.8,0.83526]
["bitfinex","ETHUSD",1680539614205,0.002,1796.2,1795.8,0.83526]
["bitfinex","ETHUSD",1680539614348,2.76602218,1796.2,1795.8,0.83526]
["bitfinex","ETHUSD",1680539616165,4.8428,1796.3,1795.8,0.83526]
["bitfinex","ETHUSD",1680539616371,7.59782218,1796.3,1795.8,0.83526]
["bitfinex","ETHUSD",1680539616550,7.59982218,1796.3,1795.8,0.83526]
["bitfinex","ETHUSD",1680539617590,2.76802218,1796.3,1795.8,0.83526]
["bitfinex","ETHUSD",1680539617788,2.76602218,1796.3,1795.8,0.83526]
["bitfinex","ETHUSD",1680539618180,42.31909506,1796.4,1795.8,0.83526]
["bitfinex","ETHUSD",1680539618378,15.25511724,1796.4,1795.8,0.83526]
["bitfinex","ETHUSD",1680539620201,0.002,1796.4,1796.1,1.238]
["bitfinex","ETHUSD",1680539620516,29.832,1796.6,1796.2,0.83509]
["bitfinex","ETHUSD",1680539620686,0.002,1796.6,1796.2,0.27836]
["bitfinex","ETHUSD",1680539620879,14.13594362,1796.7,1796.2,0.27836]
["bitfinex","ETHUSD",1680539621130,16.76521724,1796.7,1796.2,0.27836]
["bitfinex","ETHUSD",1680539621781,17.34614085,1796.7,1796.2,0.27836]
["bitfinex","ETHUSD",1680539621987,16.76521724,1796.7,1796.2,0.27836]
["bitfinex","ETHUSD",1680539622368,3.0,1796.6,1796.2,0.27836]
["bitfinex","ETHUSD",1680539623666,3.0,1796.6,1796.1,2.07511]
["bitfinex","ETHUSD",1680539623866,3.0,1796.6,1796.1,1.39188]
["bitfinex","ETHUSD",1680539624069,0.02479506,1796.7,1796.1,1.94864]
["bitfinex","ETHUSD",1680539624307,0.02479506,1796.7,1796.1,11.68334]
["bitfinex","ETHUSD",1680539624308,0.60371867,1796.7,1796.1,11.68334]
["bitfinex","ETHUSD",1680539624508,3.98926232,1796.7,1796.1,11.69134]
["bitfinex","ETHUSD",1680539624714,3.02279506,1796.7,1796.1,11.69134]
["bitfinex","ETHUSD",1680539625011,3.60371867,1796.7,1796.1,10.57782]
["bitfinex","ETHUSD",1680539625316,2.76602218,1796.6,1796.1,10.57782]
["bitfinex","ETHUSD",1680539628294,2.76602218,1796.6,1796.2,0.65808758]
["bitfinex","ETHUSD",1680539628495,2.76602218,1796.6,1796.2,0.93643758]
["bitfinex","ETHUSD",1680539629495,2.76602218,1796.6,1796.2,1.49316758]
["bitfinex","ETHUSD",1680539632179,2.76602218,1796.6,1796.2,1.49916758]
["bitfinex","ETHUSD",1680539632949,2.76602218,1796.6,1796.2,0.66008758]
["bitfinex","ETHUSD",1680539633219,2.76602218,1796.6,1796.2,0.93644758]
["bitfinex","ETHUSD",1680539637521,5.87379506,1796.5,1796.2,0.65808758]
["bitfinex","ETHUSD",1680539637722,2.76602218,1796.4,1796.2,1.49316758]
["bitfinex","ETHUSD",1680539637925,2.76602218,1796.4,1796.2,0.93643758]
["bitfinex","ETHUSD",1680539638096,2.76602218,1796.4,1796.2,0.65808758]
["bitfinex","ETHUSD",1680539638285,2.76602218,1796.4,1796.2,0.93644758]
["bitfinex","ETHUSD",1680539638729,2.76602218,1796.4,1796.2,0.65808758]
["bitfinex","ETHUSD",1680539639299,3.65786413,1796.4,1796.2,0.65808758]
["bitfinex","ETHUSD",1680539646759,11.57185413,1796.4,1796.2,0.65422102]
["bitfinex","ETHUSD",1680539646899,11.01719413,1796.4,1796.2,0.65422102]
["bitfinex","ETHUSD",1680539647323,11.01719413,1796.4,1795.8,0.28442]
["bitfinex","ETHUSD",1680539647600,1.10171941,1796.3,1795.8,0.27842]
["bitfinex","ETHUSD",1680539647835,2.76602218,1796.2,1795.8,0.27842]
["bitfinex","ETHUSD",1680539648136,2.76602218,1796.2,1795.7,0.56487]
["bitfinex","ETHUSD",1680539648336,2.76602218,1796.2,1795.9,0.6757565]
["bitfinex","ETHUSD",1680539649124,10.13338218,1796.2,1795.9,0.6757565]
["bitfinex","ETHUSD",1680539649453,1.29171822,1796.1,1795.9,0.6757565]
["bitfinex","ETHUSD",1680539649667,9.84402218,1796.0,1795.9,0.6757565]
["bitfinex","ETHUSD",1680539649810,10.12441218,1796.0,1795.9,0.6757565]
["bitfinex","ETHUSD",1680539650008,10.68120218,1796.0,1795.9,0.6757565]
["bitfinex","ETHUSD",1680539650232,13.70399724,1796.0,1795.9,0.6757565]
["bitfinex","ETHUSD",1680539650437,15.47573079,1796.0,1795.5,0.006]
["bitfinex","ETHUSD",1680539650678,12.47573079,1796.0,1795.4,4.5209]
["bitfinex","ETHUSD",1680539650887,17.39023079,1796.0,1795.4,4.79938]
["bitfinex","ETHUSD",1680539651082,17.39023079,1796.0,1795.4,4.5209]
["bitfinex","ETHUSD",1680539651083,1.24757308,1795.9,1795.4,4.5209]
["bitfinex","ETHUSD",1680539651301,2.76602218,1795.8,1795.5,0.67904468]
["bitfinex","ETHUSD",1680539651509,10.57443777,1795.8,1795.5,0.67904468]
["bitfinex","ETHUSD",1680539651649,11.13328777,1795.8,1795.5,0.67904468]
["bitfinex","ETHUSD",1680539652197,8.851,1795.7,1795.5,0.67904468]
["bitfinex","ETHUSD",1680539652366,0.27847,1795.5,1795.2,0.006]
["bitfinex","ETHUSD",1680539652573,0.27847,1795.5,1795.1,5.389423]
["bitfinex","ETHUSD",1680539652574,3.04449218,1795.5,1795.1,5.395423]
["bitfinex","ETHUSD",1680539652803,2.76602218,1795.5,1795.1,0.453423]
["bitfinex","ETHUSD",1680539653121,2.76602218,1795.5,1795.1,0.451423]
["bitfinex","ETHUSD",1680539653471,2.76602218,1795.4,1795.1,0.451423]
["bitfinex","ETHUSD",1680539654188,8.61702218,1795.4,1795.1,0.451423]
["bitfinex","ETHUSD",1680539654387,9.5087714,1795.4,1795.2,0.62301904]
["bitfinex","ETHUSD",1680539655538,9.5087714,1795.4,1795.1,0.723953]
["bitfinex","ETHUSD",1680539655720,9.5087714,1795.4,1795.1,0.27853]
["bitfinex","ETHUSD",1680539655871,2.76802218,1795.4,1795.1,0.8356]
["bitfinex","ETHUSD",1680539656077,2.76602218,1795.4,1795.1,0.8356]
["bitfinex","ETHUSD",1680539658437,2.76602218,1795.4,1795.2,0.62301904]
["bitfinex","ETHUSD",1680539658594,2.76602218,1795.4,1795.2,0.90152904]
["bitfinex","ETHUSD",1680539659336,2.76602218,1795.4,1795.2,0.62301904]
["bitfinex","ETHUSD",1680539660334,2.76602218,1795.4,1795.0,0.94162]
["bitfinex","ETHUSD",1680539662054,2.76602218,1795.4,1795.0,0.38453]
["bitfinex","ETHUSD",1680539662211,2.76602218,1795.4,1795.0,0.106]
["bitfinex","ETHUSD",1680539662421,3.0,1795.3,1795.0,0.106]
["bitfinex","ETHUSD",1680539662729,2.76602218,1795.2,1795.0,0.106]
["bitfinex","ETHUSD",1680539663115,2.76602218,1795.2,1795.0,0.1]
["bitfinex","ETHUSD",1680539664512,2.76602218,1795.2,1795.0,0.37854]
["bitfinex","ETHUSD",1680539664761,2.76602218,1795.2,1795.0,0.1]
["bitfinex","ETHUSD",1680539669895,4.238,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680539670016,14.80476218,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680539670217,20.80676218,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680539670422,20.80676218,1795.1,1795.0,0.09685927]
["bitfinex","ETHUSD",1680539672657,20.80676218,1795.1,1795.0,0.04685927]
["bitfinex","ETHUSD",1680539672828,27.02544662,1795.1,1795.0,0.00085927]
["bitfinex","ETHUSD",1680539673026,27.25544662,1795.1,1795.0,0.00085927]
["bitfinex","ETHUSD",1680539673226,27.27824168,1795.1,1794.9,0.05085927]
["bitfinex","ETHUSD",1680539673428,9.84402218,1795.0,1794.9,0.05085927]
["bitfinex","ETHUSD",1680539673660,18.51359635,1795.0,1794.9,0.05085927]
["bitfinex","ETHUSD",1680539674170,16.28559635,1795.0,1794.9,0.05085927]
["bitfinex","ETHUSD",1680539674336,18.51359635,1795.0,1794.9,0.05085927]
["bitfinex","ETHUSD",1680539674665,20.63042426,1795.0,1794.9,0.00085927]
["bitfinex","ETHUSD",1680539674874,5.96918712,1794.8,1794.6,0.1]
["bitfinex","ETHUSD",1680539675074,14.31051595,1794.7,1794.6,0.1]
["bitfinex","ETHUSD",1680539675224,14.31251595,1794.7,1794.6,0.1]
["bitfinex","ETHUSD",1680539675566,14.31251595,1794.7,1794.5,1.65176673]
["bitfinex","ETHUSD",1680539675951,7.62573595,1794.7,1794.5,1.65176673]
["bitfinex","ETHUSD",1680539676325,6.66633595,1794.7,1794.5,1.65176673]
["bitfinex","ETHUSD",1680539676527,0.60804311,1794.6,1794.5,1.65176673]
["bitfinex","ETHUSD",1680539676780,3.37406529,1794.6,1794.5,1.65176673]
["bitfinex","ETHUSD",1680539677084,3.0,1794.6,1794.5,1.65176673]
["bitfinex","ETHUSD",1680539677244,3.002,1794.7,1794.5,1.93038673]
["bitfinex","ETHUSD",1680539677584,0.11818712,1794.8,1794.5,2.48763673]
["bitfinex","ETHUSD",1680539677932,0.11818712,1794.8,1794.5,2.48963673]
["bitfinex","ETHUSD",1680539678268,0.11818712,1794.8,1794.5,2.49363673]
["bitfinex","ETHUSD",1680539678474,0.11818712,1794.8,1794.6,0.5674776]
["bitfinex","ETHUSD",1680539678639,0.11818712,1794.8,1794.7,0.27859]
["bitfinex","ETHUSD",1680539679656,0.11818712,1794.8,1794.6,0.5694776]
["bitfinex","ETHUSD",1680539679833,0.11818712,1794.8,1794.6,0.8460776]
["bitfinex","ETHUSD",1680539680753,0.11818712,1794.8,1794.6,1.4092976]
["bitfinex","ETHUSD",1680539682775,0.11818712,1794.8,1794.6,2.6472976]
["bitfinex","ETHUSD",1680539682984,0.11818712,1794.8,1794.6,8.4982976]
["bitfinex","ETHUSD",1680539683287,0.11818712,1794.8,1794.7,0.23]
["bitfinex","ETHUSD",1680539683492,0.11818712,1794.8,1794.7,1.06578]
["bitfinex","ETHUSD",1680539686310,0.11818712,1794.8,1794.7,2.30378]
["bitfinex","ETHUSD",1680539686467,0.11818712,1794.8,1794.7,2.80578]
["bitfinex","ETHUSD",1680539686662,0.11818712,1794.8,1794.7,8.66078]
["bitfinex","ETHUSD",1680539686881,0.11818712,1794.8,1794.7,8.66278]
["bitfinex","ETHUSD",1680539687104,0.11818712,1794.8,1794.7,11.42880218]
["bitfinex","ETHUSD",1680539687950,0.009,1795.4,1794.8,1.228]
["bitfinex","ETHUSD",1680539688248,4.6556,1795.9,1795.2,1.238]
["bitfinex","ETHUSD",1680539688395,0.009,1795.9,1795.4,2.07345]
["bitfinex","ETHUSD",1680539688905,0.009,1796.0,1795.5,11.2301]
["bitfinex","ETHUSD",1680539689111,0.009,1796.0,1795.6,0.83535]
["bitfinex","ETHUSD",1680539689788,0.009,1796.1,1795.6,0.83535]
["bitfinex","ETHUSD",1680539692147,0.009,1796.1,1795.6,2.07335]
["bitfinex","ETHUSD",1680539697749,0.009,1796.1,1795.9,1.94887]
["bitfinex","ETHUSD",1680539698298,0.009,1796.2,1795.9,1.94887]
["bitfinex","ETHUSD",1680539702619,0.11000001,1796.3,1795.9,1.94887]
["bitfinex","ETHUSD",1680539703034,0.11900001,1796.3,1795.9,1.94887]
["bitfinex","ETHUSD",1680539703423,0.11900001,1796.3,1796.0,0.53393851]
["bitfinex","ETHUSD",1680539703753,0.11900001,1796.3,1796.1,0.27838]
["bitfinex","ETHUSD",1680539703908,0.43317952,1796.3,1796.1,0.27838]
["bitfinex","ETHUSD",1680539705812,0.11900001,1796.3,1796.1,0.27838]
["bitfinex","ETHUSD",1680539706111,0.11900001,1796.3,1796.1,0.83514]
["bitfinex","ETHUSD",1680539711256,0.10688461,1796.3,1796.1,0.84114]
["bitfinex","ETHUSD",1680539711441,0.10688461,1796.3,1796.1,0.83514]
["bitfinex","ETHUSD",1680539713545,0.10688461,1796.3,1796.2,1.238]
["bitfinex","ETHUSD",1680539713752,0.10688461,1796.3,1796.2,3.18655]
["bitfinex","ETHUSD",1680539716290,0.10688461,1796.3,1796.2,9.03755]
["bitfinex","ETHUSD",1680539716586,0.10688461,1796.3,1796.2,9.26955]
["bitfinex","ETHUSD",1680539718370,0.10688461,1796.3,1796.2,9.80023687]
["bitfinex","ETHUSD",1680539721854,0.10688461,1796.3,1796.2,2.71123687]
["bitfinex","ETHUSD",1680539722083,0.10688461,1796.3,1796.2,2.47923687]
["bitfinex","ETHUSD",1680539725775,0.10688461,1796.3,1796.2,1.36577687]
["bitfinex","ETHUSD",1680539728378,0.10688461,1796.3,1796.2,2.60377687]
["bitfinex","ETHUSD",1680539728838,0.10688461,1796.3,1796.2,8.68477687]
["bitfinex","ETHUSD",1680539729127,0.10688461,1796.3,1796.2,8.68677687]
["bitfinex","ETHUSD",1680539729789,0.10688461,1796.3,1796.2,8.69277687]
["bitfinex","ETHUSD",1680539730435,0.10688461,1796.3,1796.2,8.68677687]
["bitfinex","ETHUSD",1680539730788,0.10688461,1796.3,1796.2,8.69277687]
["bitfinex","ETHUSD",1680539732949,0.10688461,1796.3,1796.2,11.45879905]
["bitfinex","ETHUSD",1680539733100,0.10688461,1796.3,1796.2,15.57479905]
["bitfinex","ETHUSD",1680539733635,0.10688461,1796.3,1796.2,15.98096383]
["bitfinex","ETHUSD",1680539734124,0.10688461,1796.3,1796.2,14.86496383]
["bitfinex","ETHUSD",1680539734627,0.10688461,1796.3,1796.2,14.85896383]
["bitfinex","ETHUSD",1680539734782,0.10688461,1796.3,1796.2,11.86694165]
["bitfinex","ETHUSD",1680539734980,0.10688461,1796.3,1796.2,1.77994165]
["bitfinex","ETHUSD",1680539735184,0.10688461,1796.3,1796.2,1.77794165]
["bitfinex","ETHUSD",1680539735947,0.10688461,1796.3,1796.2,1.77394165]
["bitfinex","ETHUSD",1680539736531,0.10409716,1796.3,1796.2,1.77194165]
["bitfinex","ETHUSD",1680539740012,0.10409716,1796.3,1796.2,2.00194165]
["bitfinex","ETHUSD",1680539740400,0.10409716,1796.3,1796.2,1.77194165]
["bitfinex","ETHUSD",1680539747489,0.10409716,1796.3,1796.2,0.93685165]
["bitfinex","ETHUSD",1680539747693,0.10409716,1796.3,1796.2,1.21521165]
["bitfinex","ETHUSD",1680539748597,0.10409716,1796.3,1796.2,0.93685165]
["bitfinex","ETHUSD",1680539748944,1.34209716,1796.3,1796.2,0.93685165]
["bitfinex","ETHUSD",1680539749147,1.48620688,1796.3,1796.2,0.93685165]
["bitfinex","ETHUSD",1680539749457,0.24820688,1796.3,1796.2,0.93685165]
["bitfinex","ETHUSD",1680539749777,3.01422906,1796.3,1796.2,0.93685165]
["bitfinex","ETHUSD",1680539749982,10.10322906,1796.3,1796.2,0.93685165]
["bitfinex","ETHUSD",1680539750182,10.10522906,1796.3,1796.2,0.93685165]
["bitfinex","ETHUSD",1680539750336,10.38356906,1796.3,1795.8,2.53204111]
["bitfinex","ETHUSD",1680539750543,1.238,1795.9,1795.6,0.002]
["bitfinex","ETHUSD",1680539750739,4.00402218,1795.9,1795.6,0.27845]
["bitfinex","ETHUSD",1680539751098,4.42721946,1795.9,1795.6,0.27845]
["bitfinex","ETHUSD",1680539751391,4.42721946,1795.9,1795.7,0.84383216]
["bitfinex","ETHUSD",1680539751562,4.42721946,1795.9,1795.7,1.12226216]
["bitfinex","ETHUSD",1680539751745,4.42721946,1795.9,1795.7,0.84383216]
["bitfinex","ETHUSD",1680539752074,4.42721946,1795.9,1795.7,1.12226216]
["bitfinex","ETHUSD",1680539752510,4.42721946,1795.9,1795.7,0.84383216]
["bitfinex","ETHUSD",1680539752912,4.42721946,1795.9,1795.7,1.12226216]
["bitfinex","ETHUSD",1680539753292,4.42721946,1795.9,1795.7,0.84383216]
["bitfinex","ETHUSD",1680539753500,4.42721946,1795.9,1795.7,1.12227216]
["bitfinex","ETHUSD",1680539754335,4.02681724,1795.9,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539754718,2.78881724,1795.9,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539757538,0.02279506,1795.9,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539757723,1.247,1796.1,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539757913,4.01302218,1796.1,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539758087,6.27818669,1796.1,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539758283,6.28018669,1796.1,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539761805,4.01502218,1796.1,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539761988,2.77502218,1796.1,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539764251,0.009,1796.1,1795.7,1.67915216]
["bitfinex","ETHUSD",1680539766058,0.009,1796.1,1795.7,7.53015216]
["bitfinex","ETHUSD",1680539766191,0.009,1796.2,1795.8,0.23]
["bitfinex","ETHUSD",1680539766538,0.12689222,1796.3,1795.9,0.83522]
["bitfinex","ETHUSD",1680539767318,0.10409716,1796.3,1795.9,0.83522]
["bitfinex","ETHUSD",1680539767510,0.10188001,1796.3,1795.9,0.83522]
["bitfinex","ETHUSD",1680539768390,0.10188001,1796.3,1795.9,7.92422]
["bitfinex","ETHUSD",1680539768585,0.10188001,1796.3,1796.0,0.23]
["bitfinex","ETHUSD",1680539768787,0.10188001,1796.3,1796.1,0.27838]
["bitfinex","ETHUSD",1680539769310,0.10188001,1796.3,1796.1,0.22838]
["bitfinex","ETHUSD",1680539769741,0.10188001,1796.3,1795.9,4.7653]
["bitfinex","ETHUSD",1680539769896,0.10188001,1796.3,1796.1,0.27838]
["bitfinex","ETHUSD",1680539770397,0.10188001,1796.3,1796.1,0.83514]
["bitfinex","ETHUSD",1680539778382,0.10188001,1796.3,1796.2,0.53340434]
["bitfinex","ETHUSD",1680539778618,0.10188001,1796.3,1796.2,0.81176434]
["bitfinex","ETHUSD",1680539779189,0.10188001,1796.3,1796.2,0.53340434]
["bitfinex","ETHUSD",1680539779538,8.71890219,1796.3,1796.2,0.53340434]
["bitfinex","ETHUSD",1680539779875,8.72090219,1796.3,1796.2,0.53340434]
["bitfinex","ETHUSD",1680539780048,11.23403241,1796.3,1796.2,0.53340434]
["bitfinex","ETHUSD",1680539780248,10.95569241,1796.3,1796.2,0.53340434]
["bitfinex","ETHUSD",1680539780576,10.95569241,1796.3,1795.8,0.27842]
["bitfinex","ETHUSD",1680539780889,4.00402218,1796.2,1795.8,0.27842]
["bitfinex","ETHUSD",1680539781365,4.00402218,1796.2,1795.7,0.8353]
["bitfinex","ETHUSD",1680539781696,0.40040222,1796.1,1795.6,0.84335]
["bitfinex","ETHUSD",1680539781842,2.76602218,1796.0,1795.7,0.27843]
["bitfinex","ETHUSD",1680539783155,2.76602218,1796.0,1795.7,0.27843]
["bitfinex","ETHUSD",1680539785186,2.76602218,1796.0,1795.6,0.27844]
["bitfinex","ETHUSD",1680539785806,2.76602218,1796.0,1795.6,0.83535]
["bitfinex","ETHUSD",1680539787307,3.20984413,1796.0,1795.6,0.83535]
["bitfinex","ETHUSD",1680539788341,0.03379506,1796.1,1795.6,0.83535]
["bitfinex","ETHUSD",1680539788540,5.79781724,1796.1,1795.6,0.83195287]
["bitfinex","ETHUSD",1680539788743,5.79981724,1796.1,1795.6,0.83195287]
["bitfinex","ETHUSD",1680539788911,6.87048896,1796.1,1795.6,0.83195287]
["bitfinex","ETHUSD",1680539789109,5.79981724,1796.1,1795.6,0.83195287]
["bitfinex","ETHUSD",1680539793712,5.79981724,1796.1,1795.8,0.27842]
["bitfinex","ETHUSD",1680539794875,3.03379506,1796.1,1795.8,0.83527]
["bitfinex","ETHUSD",1680539795044,3.03179506,1796.1,1795.8,0.83527]
["bitfinex","ETHUSD",1680539795342,0.03179506,1796.1,1795.8,0.83527]
["bitfinex","ETHUSD",1680539797174,0.009,1796.1,1795.8,0.83527]
["bitfinex","ETHUSD",1680539797598,3.10388001,1796.3,1795.8,0.83527]
["bitfinex","ETHUSD",1680539797599,0.009,1796.2,1795.8,0.83527]
["bitfinex","ETHUSD",1680539799016,3.11088001,1796.3,1795.8,0.83527]
["bitfinex","ETHUSD",1680539799313,0.11088001,1796.3,1795.8,0.83527]
["bitfinex","ETHUSD",1680539800914,0.10188001,1796.3,1795.8,0.83527]
["bitfinex","ETHUSD",1680539801361,0.10188001,1796.3,1795.8,6.68627]
["bitfinex","ETHUSD",1680539801568,0.10188001,1796.3,1795.9,0.23]
["bitfinex","ETHUSD",1680539801744,0.10188001,1796.3,1796.0,3.18674]
["bitfinex","ETHUSD",1680539806574,0.10188001,1796.3,1796.0,1.94874]
["bitfinex","ETHUSD",1680539808434,0.10188001,1796.3,1796.1,0.52429026]
["bitfinex","ETHUSD",1680539808781,0.10188001,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680539813049,0.09938519,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680539822565,0.09938519,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680539823522,0.09938519,1796.3,1796.2,0.80240203]
["bitfinex","ETHUSD",1680539828190,0.09938519,1796.3,1796.2,0.52404203]
["bitfinex","ETHUSD",1680539829968,0.09938519,1796.3,1796.2,0.80240203]
["bitfinex","ETHUSD",1680539830430,0.09938519,1796.3,1796.2,0.52404203]
["bitfinex","ETHUSD",1680539831424,0.09938519,1796.3,1796.2,0.80240203]
["bitfinex","ETHUSD",1680539831996,0.09938519,1796.3,1796.2,0.52404203]
["bitfinex","ETHUSD",1680539832146,2.86540737,1796.3,1796.2,0.52404203]
["bitfinex","ETHUSD",1680539832475,3.80674811,1796.3,1795.8,0.56284]
["bitfinex","ETHUSD",1680539832675,2.76602218,1796.2,1795.8,0.83525]
["bitfinex","ETHUSD",1680539833579,2.76602218,1796.2,1795.9,0.36550721]
["bitfinex","ETHUSD",1680539833770,2.76602218,1796.2,1795.9,0.64390721]
["bitfinex","ETHUSD",1680539833963,0.27660222,1796.1,1795.9,0.64390721]
["bitfinex","ETHUSD",1680539834662,0.27660222,1796.1,1795.9,0.36550721]
["bitfinex","ETHUSD",1680539835401,0.27660222,1796.1,1795.9,0.64391721]
["bitfinex","ETHUSD",1680539835585,0.27660222,1796.1,1795.9,0.36550721]
["bitfinex","ETHUSD",1680539838460,0.27660222,1796.1,1795.7,0.28443]
["bitfinex","ETHUSD",1680539839097,0.27660222,1796.1,1795.7,0.27843]
["bitfinex","ETHUSD",1680539839403,0.27660222,1796.1,1795.8,0.36888923]
["bitfinex","ETHUSD",1680539842393,0.27660222,1796.1,1795.8,0.64730923]
["bitfinex","ETHUSD",1680539842981,0.27660222,1796.1,1795.8,0.36888923]
["bitfinex","ETHUSD",1680539845511,0.27660222,1796.1,1795.7,0.27844]
["bitfinex","ETHUSD",1680539848341,4.00702218,1796.2,1795.7,0.27844]
["bitfinex","ETHUSD",1680539851432,4.00702218,1796.2,1795.7,0.83532]
["bitfinex","ETHUSD",1680539852936,0.11038519,1796.3,1795.7,2.00020823]
["bitfinex","ETHUSD",1680539853114,3.09938519,1796.3,1795.7,2.00020823]
["bitfinex","ETHUSD",1680539853440,3.09938519,1796.3,1795.9,1.241]
["bitfinex","ETHUSD",1680539853648,0.09938519,1796.3,1796.0,1.94874]
["bitfinex","ETHUSD",1680539854358,0.09650659,1796.3,1796.0,1.94874]
["bitfinex","ETHUSD",1680539856548,0.09650659,1796.3,1796.0,1.95474]
["bitfinex","ETHUSD",1680539858467,0.37485659,1796.3,1796.0,0.006]
["bitfinex","ETHUSD",1680539858756,0.09650659,1796.3,1796.0,0.002]
["bitfinex","ETHUSD",1680539858918,0.37485659,1796.3,1796.0,0.006]
["bitfinex","ETHUSD",1680539859103,0.09650659,1796.3,1796.0,0.006]
["bitfinex","ETHUSD",1680539859306,0.48966125,1796.3,1795.9,4.9963]
["bitfinex","ETHUSD",1680539859518,0.48966125,1796.3,1795.9,4.9943]
["bitfinex","ETHUSD",1680539859752,0.48966125,1796.3,1795.9,5.2727]
["bitfinex","ETHUSD",1680539860049,0.09650659,1796.3,1795.9,5.83152]
["bitfinex","ETHUSD",1680539863334,0.09650659,1796.3,1795.9,5.82281988]
["bitfinex","ETHUSD",1680539864060,0.09650659,1796.3,1795.9,5.26599988]
["bitfinex","ETHUSD",1680539865971,1.61585659,1796.3,1795.9,4.98759988]
["bitfinex","ETHUSD",1680539866171,0.16158566,1796.2,1795.8,9.65721439]
["bitfinex","ETHUSD",1680539867166,2.92760784,1796.2,1795.8,0.37291439]
["bitfinex","ETHUSD",1680539867469,2.93660784,1796.2,1795.8,0.37091439]
["bitfinex","ETHUSD",1680539867677,0.29366078,1796.1,1795.8,0.37091439]
["bitfinex","ETHUSD",1680539871626,0.19338072,1796.2,1795.8,0.37091439]
["bitfinex","ETHUSD",1680539871827,3.009,1796.2,1795.8,1.20618439]
["bitfinex","ETHUSD",1680539877538,8.63981724,1796.1,1795.8,0.37091439]
["bitfinex","ETHUSD",1680539877761,7.086,1795.9,1795.8,0.37091439]
["bitfinex","ETHUSD",1680539877955,10.13243218,1795.9,1795.8,0.37091439]
["bitfinex","ETHUSD",1680539878260,12.88581724,1795.9,1795.8,0.37091439]
["bitfinex","ETHUSD",1680539878454,13.16422724,1795.9,1795.3,1.44338823]
["bitfinex","ETHUSD",1680539878760,5.76602218,1795.8,1795.3,1.44338823]
["bitfinex","ETHUSD",1680539879076,0.57660222,1795.7,1795.3,1.44338823]
["bitfinex","ETHUSD",1680539879398,3.3426244,1795.7,1795.4,0.32441916]
["bitfinex","ETHUSD",1680539882101,2.76602218,1795.6,1795.4,0.32441916]
["bitfinex","ETHUSD",1680539882304,7.36547,1795.5,1795.4,0.32441916]
["bitfinex","ETHUSD",1680539882513,15.8264714,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1680539882713,1.235,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680539882923,3.04454218,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680539883208,6.04454218,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680539883379,7.1378784,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680539883581,7.1378784,1795.2,1795.1,0.37636152]
["bitfinex","ETHUSD",1680539884371,3.002,1795.2,1795.1,0.37636152]
["bitfinex","ETHUSD",1680539884700,3.0,1795.2,1795.1,0.37636152]
["bitfinex","ETHUSD",1680539884877,0.011,1795.3,1795.1,1.21195152]
["bitfinex","ETHUSD",1680539885092,0.009,1795.5,1795.1,1.21195152]
["bitfinex","ETHUSD",1680539885412,2.77502218,1795.6,1795.1,1.21195152]
["bitfinex","ETHUSD",1680539886305,2.76602218,1795.6,1795.1,1.21195152]
["bitfinex","ETHUSD",1680539887005,2.76357165,1795.6,1795.1,1.21795152]
["bitfinex","ETHUSD",1680539895869,12.27549506,1795.7,1795.1,1.21795152]
["bitfinex","ETHUSD",1680539895870,3.002,1795.7,1795.1,1.21795152]
["bitfinex","ETHUSD",1680539895993,3.0,1795.7,1795.3,1.241]
["bitfinex","ETHUSD",1680539896328,0.002,1795.9,1795.4,1.94939]
["bitfinex","ETHUSD",1680539896557,2.76602218,1795.9,1795.4,11.48239]
["bitfinex","ETHUSD",1680539896718,2.76602218,1795.9,1795.4,11.49039]
["bitfinex","ETHUSD",1680539898431,2.77502218,1795.9,1795.5,0.27251022]
["bitfinex","ETHUSD",1680539898587,0.009,1795.9,1795.6,0.27845]
["bitfinex","ETHUSD",1680539898792,3.009,1796.0,1795.6,0.83536]
["bitfinex","ETHUSD",1680539906269,0.009,1796.0,1795.7,1.239]
["bitfinex","ETHUSD",1680539906565,0.009,1796.1,1795.8,0.27842]
["bitfinex","ETHUSD",1680539906803,0.009,1796.1,1795.8,0.83527]
["bitfinex","ETHUSD",1680539907304,0.009,1796.2,1795.8,0.83527]
["bitfinex","ETHUSD",1680539907449,3.009,1796.2,1795.8,0.83527]
["bitfinex","ETHUSD",1680539908556,0.009,1796.2,1795.8,0.83527]
["bitfinex","ETHUSD",1680539910271,0.003,1796.2,1795.8,0.83527]
["bitfinex","ETHUSD",1680539910480,29.93750659,1796.3,1795.8,9.45229218]
["bitfinex","ETHUSD",1680539910818,0.10750659,1796.3,1796.2,7.092]
["bitfinex","ETHUSD",1680539911022,0.09650659,1796.3,1796.2,12.03857218]
["bitfinex","ETHUSD",1680539911170,0.09650659,1796.3,1796.2,26.33907218]
["bitfinex","ETHUSD",1680539911361,0.09650659,1796.3,1796.2,27.45507218]
["bitfinex","ETHUSD",1680539911696,0.09650659,1796.3,1796.2,30.45507218]
["bitfinex","ETHUSD",1680539911880,0.09650659,1796.3,1796.2,31.69607218]
["bitfinex","ETHUSD",1680539912084,0.03750659,1796.3,1796.2,31.69607218]
["bitfinex","ETHUSD",1680539912923,6.59e-06,1796.3,1796.2,31.69607218]
["bitfinex","ETHUSD",1680539913225,0.11000001,1796.9,1796.4,5.851]
["bitfinex","ETHUSD",1680539913520,0.11000001,1796.9,1796.8,7.79889]
["bitfinex","ETHUSD",1680539913722,0.11000001,1796.9,1796.8,8.03089]
["bitfinex","ETHUSD",1680539915286,0.11000001,1796.9,1796.8,10.50089]
["bitfinex","ETHUSD",1680539916528,0.11000001,1796.9,1796.8,3.41889]
["bitfinex","ETHUSD",1680539916671,0.11000001,1796.9,1796.8,3.41689]
["bitfinex","ETHUSD",1680539919024,0.11000001,1796.9,1796.8,9.26789]
["bitfinex","ETHUSD",1680539919171,0.11000001,1796.9,1796.8,9.26989]
["bitfinex","ETHUSD",1680539926936,0.11000001,1796.9,1796.8,13.27691218]
["bitfinex","ETHUSD",1680539927486,0.11000001,1796.9,1796.8,14.03265884]
["bitfinex","ETHUSD",1680539930986,0.11000001,1796.9,1796.8,18.03265884]
["bitfinex","ETHUSD",1680539932325,0.11000001,1796.9,1796.8,18.59799554]
["bitfinex","ETHUSD",1680539932838,0.11000001,1796.9,1796.8,19.71106452]
["bitfinex","ETHUSD",1680539936338,0.11000001,1796.9,1796.8,19.48106452]
["bitfinex","ETHUSD",1680539937834,0.11000001,1796.9,1796.8,19.71106452]
["bitfinex","ETHUSD",1680539943159,0.11000001,1796.9,1796.8,25.29506452]
["bitfinex","ETHUSD",1680539944585,0.11000001,1796.9,1796.8,18.95531786]
["bitfinex","ETHUSD",1680539945642,0.11000001,1796.9,1796.8,12.47929568]
["bitfinex","ETHUSD",1680539945957,0.11000001,1796.9,1796.8,12.36329568]
["bitfinex","ETHUSD",1680539946969,0.11000001,1796.9,1796.8,12.59329568]
["bitfinex","ETHUSD",1680539947288,0.11000001,1796.9,1796.8,8.59329568]
["bitfinex","ETHUSD",1680539947594,0.11000001,1796.9,1796.8,8.02795898]
["bitfinex","ETHUSD",1680539948894,0.11000001,1796.9,1796.8,2.17695898]
["bitfinex","ETHUSD",1680539949197,0.11000001,1796.9,1796.8,8.02595898]
["bitfinex","ETHUSD",1680539949348,0.11000001,1796.9,1796.8,8.03089]
["bitfinex","ETHUSD",1680539953398,0.11000001,1796.9,1796.8,18.38491218]
["bitfinex","ETHUSD",1680539953905,0.11000001,1797.2,1797.1,6.851]
["bitfinex","ETHUSD",1680539954079,0.11000001,1797.2,1797.1,24.38237218]
["bitfinex","ETHUSD",1680539954269,0.11000001,1797.2,1797.1,25.49637218]
["bitfinex","ETHUSD",1680539957304,0.11000001,1797.3,1797.1,26.73737218]
["bitfinex","ETHUSD",1680539957600,0.11000001,1797.3,1797.2,15.44302218]
["bitfinex","ETHUSD",1680539957758,0.11000001,1797.3,1797.2,16.27965218]
["bitfinex","ETHUSD",1680539957961,0.11000001,1797.3,1797.2,15.03865218]
["bitfinex","ETHUSD",1680539958262,0.11000001,1797.3,1797.2,16.03865218]
["bitfinex","ETHUSD",1680539958569,0.11000001,1797.3,1797.2,25.21195218]
["bitfinex","ETHUSD",1680539959420,0.11000001,1797.3,1797.2,22.97095218]
["bitfinex","ETHUSD",1680539959632,0.11000001,1797.3,1797.2,18.85695218]
["bitfinex","ETHUSD",1680539964036,0.11000001,1797.3,1797.2,21.20995218]
["bitfinex","ETHUSD",1680539966436,0.11000001,1797.3,1797.2,22.45095218]
["bitfinex","ETHUSD",1680539966736,0.11000001,1797.3,1797.2,25.45095218]
["bitfinex","ETHUSD",1680539968062,0.11000001,1797.7,1797.4,1.0]
["bitfinex","ETHUSD",1680539968271,0.00841503,1797.7,1797.6,6.851]
["bitfinex","ETHUSD",1680539968422,0.00841503,1797.7,1797.6,14.04804218]
["bitfinex","ETHUSD",1680539968621,0.00841503,1797.7,1797.6,18.39204218]
["bitfinex","ETHUSD",1680539969632,0.00841503,1797.7,1797.6,28.29394218]
["bitfinex","ETHUSD",1680539970721,0.00841503,1797.7,1797.6,7.80002]
["bitfinex","ETHUSD",1680539970959,0.00841503,1797.7,1797.6,1.94902]
["bitfinex","ETHUSD",1680539971146,0.00841503,1797.7,1797.6,7.79802]
["bitfinex","ETHUSD",1680539971330,0.00841503,1797.7,1797.6,7.80002]
["bitfinex","ETHUSD",1680539971539,0.00841503,1797.7,1797.6,6.68743]
["bitfinex","ETHUSD",1680539972289,0.00841503,1797.7,1797.6,6.91743]
["bitfinex","ETHUSD",1680539972462,0.00841503,1797.7,1797.6,9.68345218]
["bitfinex","ETHUSD",1680539975264,0.00841503,1797.7,1797.6,9.12716218]
["bitfinex","ETHUSD",1680539976491,0.00841503,1797.7,1797.6,6.36114]
["bitfinex","ETHUSD",1680539976697,1.24941503,1797.7,1797.6,0.002]
["bitfinex","ETHUSD",1680539976994,1.24941503,1797.7,1797.5,0.27816]
["bitfinex","ETHUSD",1680539977148,0.00841503,1797.7,1797.5,0.27816]
["bitfinex","ETHUSD",1680539977353,0.00841503,1797.7,1797.5,0.83448]
["bitfinex","ETHUSD",1680539977553,0.01741503,1797.7,1797.5,0.83448]
["bitfinex","ETHUSD",1680539983784,0.01741503,1797.7,1797.4,0.002]
["bitfinex","ETHUSD",1680539983982,0.01741503,1797.7,1797.4,0.27817]
["bitfinex","ETHUSD",1680539984185,0.25425653,1797.7,1797.4,0.27817]
["bitfinex","ETHUSD",1680539985467,0.25425653,1797.7,1797.4,0.83452]
["bitfinex","ETHUSD",1680539990499,0.01741503,1797.7,1797.4,6.68552]
["bitfinex","ETHUSD",1680539990812,0.01741503,1797.7,1797.4,6.68752]
["bitfinex","ETHUSD",1680539993314,0.00841503,1797.7,1797.4,6.68752]
["bitfinex","ETHUSD",1680539993811,0.01741503,1797.7,1797.4,6.68752]
["bitfinex","ETHUSD",1680539995719,0.01741503,1797.7,1797.4,0.28017]
["bitfinex","ETHUSD",1680539995913,1.39153604,1797.7,1797.4,0.27817]
["bitfinex","ETHUSD",1680539999631,0.15653604,1797.7,1797.4,0.83452]
["bitfinex","ETHUSD",1680540001616,0.01741503,1797.7,1797.4,0.83452]
["bitfinex","ETHUSD",1680540002229,0.01741503,1797.7,1797.4,6.68552]
["bitfinex","ETHUSD",1680540002448,0.01741503,1797.7,1797.4,6.68752]
["bitfinex","ETHUSD",1680540002962,0.01741503,1797.7,1797.5,0.23]
["bitfinex","ETHUSD",1680540003168,0.00585922,1797.7,1797.6,1.94702]
["bitfinex","ETHUSD",1680540003455,0.00585922,1797.7,1797.6,10.79404218]
["bitfinex","ETHUSD",1680540003629,0.00585922,1797.7,1797.6,10.79604218]
["bitfinex","ETHUSD",1680540003952,0.00585922,1797.7,1797.6,10.80204218]
["bitfinex","ETHUSD",1680540005158,1.00585922,1797.7,1797.6,0.28614]
["bitfinex","ETHUSD",1680540005460,1.1402402,1797.7,1797.6,0.002]
["bitfinex","ETHUSD",1680540005612,1.02865428,1797.7,1797.4,0.28416]
["bitfinex","ETHUSD",1680540006018,1.02865428,1797.7,1797.4,0.27816]
["bitfinex","ETHUSD",1680540006218,1.02865428,1797.7,1797.4,6.12916]
["bitfinex","ETHUSD",1680540006444,1.02865428,1797.7,1797.4,6.13716]
["bitfinex","ETHUSD",1680540010345,1.02865428,1797.7,1797.4,0.008]
["bitfinex","ETHUSD",1680540010551,1.02865428,1797.7,1797.3,0.27819]
["bitfinex","ETHUSD",1680540010747,2.235,1797.5,1797.1,0.006]
["bitfinex","ETHUSD",1680540010977,2.235,1797.5,1797.1,0.27822]
["bitfinex","ETHUSD",1680540011183,1.0,1797.5,1797.2,2.76602218]
["bitfinex","ETHUSD",1680540011336,1.0,1797.5,1797.2,3.05021218]
["bitfinex","ETHUSD",1680540011537,1.0,1797.5,1797.3,5.851]
["bitfinex","ETHUSD",1680540011842,1.0,1797.5,1797.3,5.859]
["bitfinex","ETHUSD",1680540012153,1.0,1797.5,1797.3,0.008]
["bitfinex","ETHUSD",1680540012369,1.0,1797.5,1797.2,0.2782]
["bitfinex","ETHUSD",1680540012681,1.0,1797.5,1797.2,0.27819]
["bitfinex","ETHUSD",1680540013938,1.0,1797.5,1797.2,0.83461]
["bitfinex","ETHUSD",1680540014769,1.0,1797.5,1797.2,0.92861]
["bitfinex","ETHUSD",1680540016003,1.0,1797.5,1797.2,0.93461]
["bitfinex","ETHUSD",1680540016310,9.3689,1797.6,1797.2,0.93461]
["bitfinex","ETHUSD",1680540017393,0.002,1797.6,1797.2,9.55163218]
["bitfinex","ETHUSD",1680540017571,9.47209506,1797.7,1797.4,1.94722]
["bitfinex","ETHUSD",1680540017778,0.02479506,1797.7,1797.4,1.94722]
["bitfinex","ETHUSD",1680540017974,0.02279506,1797.7,1797.4,1.94722]
["bitfinex","ETHUSD",1680540024908,0.02279506,1797.7,1797.4,7.79822]
["bitfinex","ETHUSD",1680540025113,1.58092361,1797.8,1797.6,0.27814]
["bitfinex","ETHUSD",1680540025864,1.0,1797.8,1797.6,0.27814]
["bitfinex","ETHUSD",1680540026118,1.0,1797.8,1797.6,0.83443]
["bitfinex","ETHUSD",1680540026414,1.58092361,1797.8,1797.6,0.83443]
["bitfinex","ETHUSD",1680540026580,1.0,1797.8,1797.6,0.83443]
["bitfinex","ETHUSD",1680540028938,1.0,1797.6,1797.5,0.008]
["bitfinex","ETHUSD",1680540029220,2.09403361,1797.8,1797.4,1.51040494]
["bitfinex","ETHUSD",1680540029419,5.53035786,1797.8,1797.4,1.51040494]
["bitfinex","ETHUSD",1680540029567,0.96585065,1797.7,1797.4,1.51040494]
["bitfinex","ETHUSD",1680540029773,3.96585065,1797.7,1797.4,1.51040494]
["bitfinex","ETHUSD",1680540029975,3.0,1797.7,1797.4,1.51040494]
["bitfinex","ETHUSD",1680540030195,5.17047157,1797.8,1797.4,1.51040494]
["bitfinex","ETHUSD",1680540030401,0.96585292,1797.7,1797.4,1.51040494]
["bitfinex","ETHUSD",1680540030597,3.96585292,1797.7,1797.4,1.78857494]
["bitfinex","ETHUSD",1680540030811,3.0,1797.7,1797.5,2.80289004]
["bitfinex","ETHUSD",1680540030983,3.59192361,1797.8,1797.5,3.08105004]
["bitfinex","ETHUSD",1680540031307,3.58992361,1797.8,1797.6,2.80273412]
["bitfinex","ETHUSD",1680540032712,3.61271867,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540032881,4.57856648,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540033064,5.45168019,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540033265,5.45368019,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540033508,4.58056648,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540033712,4.57856648,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540034275,4.56956648,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540035206,4.57856648,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540036677,4.85667648,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540036971,5.66997502,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540037173,5.67197502,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540038343,5.39386502,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540038695,6.54508873,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540040722,6.26697873,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540040917,6.54508873,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540042057,6.26697873,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540042721,6.54508873,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540043116,6.26697873,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540045418,2.33282073,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540045605,2.32182073,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540046621,1.50852219,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540047928,4.50852219,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540050237,5.34286219,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540050421,5.34486219,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540050737,4.78863219,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540051044,5.56213493,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540051197,6.73033011,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540052053,7.96533011,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540052544,7.0922164,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540052850,7.96750373,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540053145,7.0922164,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540053331,6.8141064,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540057511,5.5791064,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540062166,6.45465547,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540062725,6.73276547,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540064242,5.56657029,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540065535,6.12280029,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540067676,6.13180029,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540067982,6.12280029,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540068364,5.56657029,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540070985,5.57557029,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540071587,5.56657029,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540072666,6.73276547,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540072862,10.05501765,1797.8,1797.7,0.56622055]
["bitfinex","ETHUSD",1680540073259,9.18846858,1797.8,1797.7,0.56266231]
["bitfinex","ETHUSD",1680540074200,16.15193858,1797.8,1797.7,0.56266231]
["bitfinex","ETHUSD",1680540074382,19.97424184,1797.8,1797.7,0.56266231]
["bitfinex","ETHUSD",1680540074749,21.41393502,1797.8,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540075088,17.15327203,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540075270,17.15527203,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540075593,20.15527203,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540076467,21.3220861,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540077255,18.9400861,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540077455,19.99727203,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540078013,27.99727203,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540078192,29.44596521,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540079102,29.45196521,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540079307,29.45496521,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540079510,27.23096521,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540080508,28.39716477,1797.7,1797.6,2.78580662]
["bitfinex","ETHUSD",1680540080862,28.39716477,1797.7,1797.3,0.008]
["bitfinex","ETHUSD",1680540081096,0.5830995,1797.5,1797.0,4.7452]
["bitfinex","ETHUSD",1680540081302,0.27818,1797.4,1797.0,4.7452]
["bitfinex","ETHUSD",1680540081477,3.27818,1797.4,1797.0,4.7452]
["bitfinex","ETHUSD",1680540083810,3.0,1797.4,1797.0,4.7452]
["bitfinex","ETHUSD",1680540084010,3.27817,1797.4,1797.0,4.76789038]
["bitfinex","ETHUSD",1680540084214,3.0,1797.4,1797.0,4.76789038]
["bitfinex","ETHUSD",1680540084568,3.27818,1797.4,1797.0,4.76789038]
["bitfinex","ETHUSD",1680540087871,6.04420218,1797.4,1797.0,4.76189038]
["bitfinex","ETHUSD",1680540088062,6.05520218,1797.4,1797.0,4.76189038]
["bitfinex","ETHUSD",1680540088281,6.77466435,1797.4,1797.0,4.7392]
["bitfinex","ETHUSD",1680540088683,6.76566435,1797.4,1797.0,4.7452]
["bitfinex","ETHUSD",1680540090808,6.77466435,1797.4,1797.0,4.7392]
["bitfinex","ETHUSD",1680540091198,6.77466435,1797.4,1797.0,4.7452]
["bitfinex","ETHUSD",1680540091199,6.76566435,1797.4,1797.0,4.7452]
["bitfinex","ETHUSD",1680540092419,6.04620218,1797.4,1797.0,4.7452]
["bitfinex","ETHUSD",1680540092814,5.76802218,1797.4,1797.0,4.7452]
["bitfinex","ETHUSD",1680540093717,5.77702218,1797.4,1797.1,0.59136603]
["bitfinex","ETHUSD",1680540094515,3.002,1797.4,1797.1,0.87558603]
["bitfinex","ETHUSD",1680540094723,3.0,1797.3,1797.1,0.87558603]
["bitfinex","ETHUSD",1680540095039,0.002,1797.4,1797.1,0.87558603]
["bitfinex","ETHUSD",1680540095366,3.5850995,1797.6,1797.1,0.86958603]
["bitfinex","ETHUSD",1680540095548,6.34912168,1797.6,1797.1,0.86958603]
["bitfinex","ETHUSD",1680540095756,6.62926168,1797.6,1797.1,0.86958603]
["bitfinex","ETHUSD",1680540095931,8.07795486,1797.6,1797.1,0.86958603]
["bitfinex","ETHUSD",1680540096250,7.79981486,1797.6,1797.1,0.86958603]
["bitfinex","ETHUSD",1680540096461,6.35112168,1797.6,1797.1,0.86958603]
["bitfinex","ETHUSD",1680540096633,6.34723105,1797.6,1797.1,0.87158603]
["bitfinex","ETHUSD",1680540096839,6.34723105,1797.6,1797.1,0.87558603]
["bitfinex","ETHUSD",1680540098471,6.34723105,1797.6,1797.1,1.43203603]
["bitfinex","ETHUSD",1680540101173,6.34723105,1797.6,1797.1,2.43203603]
["bitfinex","ETHUSD",1680540101964,6.34723105,1797.6,1797.1,2.45472514]
["bitfinex","ETHUSD",1680540102310,3.002,1797.6,1797.4,1.236]
["bitfinex","ETHUSD",1680540102471,3.0,1797.6,1797.4,1.51416]
["bitfinex","ETHUSD",1680540102769,0.002,1797.8,1797.4,1.51416]
["bitfinex","ETHUSD",1680540102954,0.96585312,1797.8,1797.4,1.51416]
["bitfinex","ETHUSD",1680540103267,0.96585312,1797.8,1797.4,1.52016]
["bitfinex","ETHUSD",1680540103478,3.49161442,1797.9,1797.4,1.52016]
["bitfinex","ETHUSD",1680540103620,0.96583713,1797.8,1797.4,1.52016]
["bitfinex","ETHUSD",1680540103828,0.96583713,1797.8,1797.4,2.07651]
["bitfinex","ETHUSD",1680540104156,5.09143704,1797.9,1797.6,0.27814]
["bitfinex","ETHUSD",1680540104320,4.21678778,1797.9,1797.6,0.27814]
["bitfinex","ETHUSD",1680540104525,2.76602218,1797.9,1797.6,0.27814]
["bitfinex","ETHUSD",1680540104753,3.0,1797.8,1797.6,0.27814]
["bitfinex","ETHUSD",1680540104973,0.002,1797.9,1797.6,0.27814]
["bitfinex","ETHUSD",1680540105172,0.96579929,1797.9,1797.6,0.27814]
["bitfinex","ETHUSD",1680540105587,3.96579929,1797.9,1797.7,0.58977611]
["bitfinex","ETHUSD",1680540105742,3.0,1797.9,1797.7,0.58977611]
["bitfinex","ETHUSD",1680540106343,2.76602218,1797.8,1797.7,0.58977611]
["bitfinex","ETHUSD",1680540106676,0.8344,1797.7,1797.4,0.006]
["bitfinex","ETHUSD",1680540106833,0.58279053,1797.6,1797.4,0.006]
["bitfinex","ETHUSD",1680540107035,0.27816,1797.5,1797.3,0.006]
["bitfinex","ETHUSD",1680540107255,5.319565,1797.6,1797.3,0.006]
["bitfinex","ETHUSD",1680540107534,5.321565,1797.6,1797.3,0.006]
["bitfinex","ETHUSD",1680540108363,5.31887867,1797.6,1797.2,1.006]
["bitfinex","ETHUSD",1680540108559,5.31887867,1797.6,1797.4,0.59143542]
["bitfinex","ETHUSD",1680540108735,4.76258867,1797.6,1797.4,0.59143542]
["bitfinex","ETHUSD",1680540109069,4.76058867,1797.6,1797.4,0.59143542]
["bitfinex","ETHUSD",1680540109478,4.76058867,1797.6,1797.2,1.006]
["bitfinex","ETHUSD",1680540110090,8.76339929,1797.6,1797.2,0.006]
["bitfinex","ETHUSD",1680540110275,0.47605887,1797.5,1797.2,0.006]
["bitfinex","ETHUSD",1680540110483,0.27817,1797.4,1797.3,0.59174456]
["bitfinex","ETHUSD",1680540111720,4.43472731,1797.5,1797.3,0.59174456]
["bitfinex","ETHUSD",1680540113722,3.75422887,1797.5,1797.3,0.59174456]
["bitfinex","ETHUSD",1680540115527,3.75422887,1797.5,1797.2,0.006]
["bitfinex","ETHUSD",1680540117930,3.75422887,1797.5,1797.2,0.004]
["bitfinex","ETHUSD",1680540118128,3.75422887,1797.5,1797.1,15.6529]
["bitfinex","ETHUSD",1680540118436,4.33739224,1797.5,1797.1,15.6529]
["bitfinex","ETHUSD",1680540119233,4.33739224,1797.5,1797.1,15.6589]
["bitfinex","ETHUSD",1680540120845,3.58316337,1797.5,1797.1,15.95980911]
["bitfinex","ETHUSD",1680540121136,3.58316337,1797.5,1797.1,16.51625911]
["bitfinex","ETHUSD",1680540121946,3.0,1797.5,1797.1,25.13328129]
["bitfinex","ETHUSD",1680540122148,3.58516337,1797.6,1797.3,1.239]
["bitfinex","ETHUSD",1680540122445,0.58316337,1797.6,1797.3,1.239]
["bitfinex","ETHUSD",1680540122598,1.54907873,1797.6,1797.3,1.239]
["bitfinex","ETHUSD",1680540122798,4.54907873,1797.6,1797.3,1.239]
["bitfinex","ETHUSD",1680540122998,3.58316337,1797.6,1797.3,1.51719]
["bitfinex","ETHUSD",1680540123201,0.58316337,1797.6,1797.3,2.51719]
["bitfinex","ETHUSD",1680540123441,1.54907116,1797.6,1797.3,2.51719]
["bitfinex","ETHUSD",1680540123605,1.54907116,1797.6,1797.4,0.48704457]
["bitfinex","ETHUSD",1680540124189,1.54907116,1797.6,1797.5,1.0]
["bitfinex","ETHUSD",1680540124397,0.002,1797.7,1797.5,1.27816]
["bitfinex","ETHUSD",1680540124595,1.5489808,1797.8,1797.6,1.237]
["bitfinex","ETHUSD",1680540124884,0.58516337,1797.9,1797.7,1.27812]
["bitfinex","ETHUSD",1680540124994,0.58316337,1797.9,1797.7,1.0]
["bitfinex","ETHUSD",1680540125202,1.56734917,1798.0,1797.7,1.27813]
["bitfinex","ETHUSD",1680540125396,0.96575282,1797.9,1797.7,1.27813]
["bitfinex","ETHUSD",1680540125628,1.56734917,1798.0,1797.7,1.27813]
["bitfinex","ETHUSD",1680540125836,0.96575236,1797.9,1797.7,1.27813]
["bitfinex","ETHUSD",1680540125994,1.56734917,1798.0,1797.7,1.27813]
["bitfinex","ETHUSD",1680540126344,0.96575533,1797.9,1797.7,1.0]
["bitfinex","ETHUSD",1680540126543,4.56734917,1798.0,1797.7,1.0]
["bitfinex","ETHUSD",1680540126544,4.56934917,1798.0,1797.7,1.0]
["bitfinex","ETHUSD",1680540126702,1.54891829,1797.9,1797.7,1.0]
["bitfinex","ETHUSD",1680540126907,3.69516338,1798.0,1797.7,1.0]
["bitfinex","ETHUSD",1680540127243,4.6248283,1798.0,1797.7,1.0]
["bitfinex","ETHUSD",1680540127477,12.23128836,1797.9,1797.5,0.002]
["bitfinex","ETHUSD",1680540127596,12.23128836,1797.9,1797.4,0.48704457]
["bitfinex","ETHUSD",1680540127597,0.83443,1797.6,1797.4,0.48704457]
["bitfinex","ETHUSD",1680540127946,4.18318043,1797.6,1797.4,0.48704457]
["bitfinex","ETHUSD",1680540128111,3.0,1797.5,1797.4,0.48704457]
["bitfinex","ETHUSD",1680540128460,3.27816,1797.5,1797.4,0.48704457]
["bitfinex","ETHUSD",1680540128592,8.86775538,1797.5,1797.2,0.006]
["bitfinex","ETHUSD",1680540128919,0.83458,1797.3,1797.0,1.008]
["bitfinex","ETHUSD",1680540129120,3.63825022,1797.3,1797.0,1.006]
["bitfinex","ETHUSD",1680540129320,3.27819,1797.3,1797.0,1.006]
["bitfinex","ETHUSD",1680540129525,3.83458,1797.3,1797.0,1.006]
["bitfinex","ETHUSD",1680540129713,3.83458,1797.3,1797.1,0.51239574]
["bitfinex","ETHUSD",1680540130034,4.55311304,1797.3,1797.1,0.51239574]
["bitfinex","ETHUSD",1680540130611,7.31913522,1797.3,1797.1,0.51239574]
["bitfinex","ETHUSD",1680540130818,3.60065218,1797.2,1797.1,0.51239574]
["bitfinex","ETHUSD",1680540131200,6.60065218,1797.2,1797.1,0.51239574]
["bitfinex","ETHUSD",1680540131540,6.60265218,1797.2,1796.9,1.006]
["bitfinex","ETHUSD",1680540131714,3.93829522,1797.1,1796.9,1.0]
["bitfinex","ETHUSD",1680540132653,3.93431515,1797.1,1796.9,1.0]
["bitfinex","ETHUSD",1680540134046,3.65608515,1797.1,1796.9,1.0]
["bitfinex","ETHUSD",1680540134589,3.0,1797.1,1796.9,1.0]
["bitfinex","ETHUSD",1680540135154,5.76602218,1797.1,1796.9,1.0]
["bitfinex","ETHUSD",1680540135341,6.05525218,1797.1,1796.9,1.0]
["bitfinex","ETHUSD",1680540136002,6.04625218,1797.1,1796.9,1.0]
["bitfinex","ETHUSD",1680540136552,2.76602218,1797.0,1796.7,0.006]
["bitfinex","ETHUSD",1680540136741,2.76602218,1797.0,1796.6,3.89335722]
["bitfinex","ETHUSD",1680540136742,3.27825,1796.9,1796.6,3.89335722]
["bitfinex","ETHUSD",1680540137152,6.60078218,1796.9,1796.6,3.89335722]
["bitfinex","ETHUSD",1680540137376,0.66007822,1796.8,1796.6,3.89335722]
["bitfinex","ETHUSD",1680540137544,0.27828,1796.7,1796.6,3.89335722]
["bitfinex","ETHUSD",1680540138083,0.93835822,1796.8,1796.6,3.89335722]
["bitfinex","ETHUSD",1680540138589,0.93835822,1796.8,1796.6,4.44264364]
["bitfinex","ETHUSD",1680540138893,0.09383582,1796.7,1796.6,4.43664364]
["bitfinex","ETHUSD",1680540139112,0.37211582,1796.7,1796.6,4.43664364]
["bitfinex","ETHUSD",1680540139287,0.37211582,1796.7,1796.6,4.44264364]
["bitfinex","ETHUSD",1680540140754,0.27828,1796.7,1796.6,4.44264364]
["bitfinex","ETHUSD",1680540143669,0.83485,1796.7,1796.6,4.44264364]
["bitfinex","ETHUSD",1680540144217,0.83485,1796.7,1796.6,1.65528642]
["bitfinex","ETHUSD",1680540144423,0.83485,1796.7,1796.6,1.64928642]
["bitfinex","ETHUSD",1680540144712,9.45187218,1796.7,1796.6,0.64928642]
["bitfinex","ETHUSD",1680540145008,13.57638022,1796.7,1796.6,0.64928642]
["bitfinex","ETHUSD",1680540146188,14.80438022,1796.7,1796.6,0.64928642]
["bitfinex","ETHUSD",1680540146389,17.03038022,1796.7,1796.6,0.64928642]
["bitfinex","ETHUSD",1680540146586,17.03038022,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680540152169,15.80238022,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680540152369,16.36741319,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680540154463,17.59841319,1796.7,1796.6,0.1]
["bitfinex","ETHUSD",1680540154777,0.03352397,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680540154984,10.59875615,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680540155281,13.60075615,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680540158230,15.82675615,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680540161883,15.83575615,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680540162091,11.0332549,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680540163584,11.0242549,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680540177441,11.0242549,1796.5,1796.4,0.1]
["bitfinex","ETHUSD",1680540177636,11.0242549,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540180787,12.57356637,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540183944,12.58256637,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540185099,12.57356637,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540185641,21.06029391,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540185840,21.35230768,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540186045,22.81133487,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540186814,21.64513531,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540187512,22.81064723,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540188333,24.26053407,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540188525,24.26353407,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540188845,23.10402215,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540189256,23.09502215,1796.5,1796.4,0.09601071]
["bitfinex","ETHUSD",1680540189842,5.851,1796.1,1795.9,0.1]
["bitfinex","ETHUSD",1680540190047,23.79503876,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680540190249,24.08107224,1796.0,1795.5,0.1]
["bitfinex","ETHUSD",1680540190414,1.9493,1795.5,1795.3,1.1]
["bitfinex","ETHUSD",1680540190611,7.71532218,1795.5,1795.3,1.1]
["bitfinex","ETHUSD",1680540190916,7.71732218,1795.5,1795.3,1.1]
["bitfinex","ETHUSD",1680540191120,6.04649218,1795.5,1795.3,1.1]
["bitfinex","ETHUSD",1680540191373,6.60343218,1795.5,1795.3,1.1]
["bitfinex","ETHUSD",1680540191551,6.60343218,1795.5,1795.4,0.3094841]
["bitfinex","ETHUSD",1680540191871,7.8488754,1795.5,1795.4,0.3094841]
["bitfinex","ETHUSD",1680540192225,7.8488754,1795.5,1795.0,0.002]
["bitfinex","ETHUSD",1680540192226,13.7028754,1795.5,1795.0,0.002]
["bitfinex","ETHUSD",1680540192467,5.851,1795.2,1795.0,0.002]
["bitfinex","ETHUSD",1680540192623,12.45262218,1795.1,1795.0,1.0]
["bitfinex","ETHUSD",1680540192837,6.04655218,1795.1,1795.0,1.0]
["bitfinex","ETHUSD",1680540193043,6.60362218,1795.1,1795.0,1.0]
["bitfinex","ETHUSD",1680540193241,7.8499844,1795.1,1795.0,1.0]
["bitfinex","ETHUSD",1680540193489,7.8499844,1795.1,1795.0,1.28897177]
["bitfinex","ETHUSD",1680540193673,7.8589844,1795.1,1795.0,1.28897177]
["bitfinex","ETHUSD",1680540194242,3.011,1795.1,1795.0,1.28897177]
["bitfinex","ETHUSD",1680540194477,3.011,1795.2,1795.0,2.51697177]
["bitfinex","ETHUSD",1680540194679,0.009,1795.2,1795.1,1.236]
["bitfinex","ETHUSD",1680540194849,0.2875,1795.3,1795.1,1.236]
["bitfinex","ETHUSD",1680540195246,0.009,1795.3,1795.2,1.0]
["bitfinex","ETHUSD",1680540195467,0.2785,1795.4,1795.2,1.0]
["bitfinex","ETHUSD",1680540196393,0.83547,1795.4,1795.2,1.0]
["bitfinex","ETHUSD",1680540196629,3.60149218,1795.4,1795.3,1.0]
["bitfinex","ETHUSD",1680540196768,6.99493918,1795.4,1795.3,1.0]
["bitfinex","ETHUSD",1680540196969,6.99693918,1795.4,1795.3,1.0]
["bitfinex","ETHUSD",1680540197169,12.84793918,1795.4,1795.3,1.0]
["bitfinex","ETHUSD",1680540198613,12.84793918,1795.4,1795.3,1.31785615]
["bitfinex","ETHUSD",1680540200917,15.07593918,1795.4,1795.3,0.31785615]
["bitfinex","ETHUSD",1680540201533,0.26247568,1795.2,1794.9,1.0]
["bitfinex","ETHUSD",1680540201666,0.27855,1795.0,1794.9,1.0]
["bitfinex","ETHUSD",1680540201863,3.04457218,1795.0,1794.9,1.0]
["bitfinex","ETHUSD",1680540202099,6.04457218,1795.0,1794.9,1.0]
["bitfinex","ETHUSD",1680540202296,6.04657218,1795.0,1794.9,1.0]
["bitfinex","ETHUSD",1680540202508,6.04657218,1795.0,1794.9,1.27619297]
["bitfinex","ETHUSD",1680540202918,3.28655,1795.0,1794.9,1.27619297]
["bitfinex","ETHUSD",1680540203063,3.27855,1795.0,1794.9,1.27619297]
["bitfinex","ETHUSD",1680540203263,6.72923418,1795.0,1794.9,1.27619297]
["bitfinex","ETHUSD",1680540203469,13.13933418,1795.0,1794.9,0.27619297]
["bitfinex","ETHUSD",1680540203731,15.36733418,1795.0,1794.9,0.27619297]
["bitfinex","ETHUSD",1680540204597,15.36733418,1795.0,1794.8,1.1]
["bitfinex","ETHUSD",1680540204790,13.1537556,1794.9,1794.8,1.1]
["bitfinex","ETHUSD",1680540205143,13.9914456,1794.9,1794.8,1.1]
["bitfinex","ETHUSD",1680540207408,7.5833156,1794.9,1794.8,1.1]
["bitfinex","ETHUSD",1680540207790,13.4343156,1794.9,1794.8,1.1]
["bitfinex","ETHUSD",1680540207989,13.9914456,1794.9,1794.8,1.1]
["bitfinex","ETHUSD",1680540209128,13.9974456,1794.9,1794.7,0.1]
["bitfinex","ETHUSD",1680540209388,7.25074456,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680540209587,13.86350674,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680540209895,13.85450674,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680540210295,13.86350674,1794.8,1794.7,0.1]
["bitfinex","ETHUSD",1680540210491,13.85750674,1794.8,1794.7,0.37561174]
["bitfinex","ETHUSD",1680540210696,13.85450674,1794.8,1794.7,0.37561174]
["bitfinex","ETHUSD",1680540211304,13.86350674,1794.8,1794.7,0.37561174]
["bitfinex","ETHUSD",1680540211514,6.05560218,1794.8,1794.7,0.37561174]
["bitfinex","ETHUSD",1680540211916,3.002,1794.8,1794.7,0.37561174]
["bitfinex","ETHUSD",1680540212143,3.28057,1794.9,1794.7,0.37561174]
["bitfinex","ETHUSD",1680540212305,6.60174218,1794.9,1794.8,1.0]
["bitfinex","ETHUSD",1680540212652,0.002,1794.9,1794.8,1.0]
["bitfinex","ETHUSD",1680540212958,0.27855,1795.1,1795.0,1.0]
["bitfinex","ETHUSD",1680540213098,3.86406786,1795.2,1795.0,1.0]
["bitfinex","ETHUSD",1680540213298,0.27853,1795.1,1795.0,1.0]
["bitfinex","ETHUSD",1680540213544,0.27853,1795.1,1795.0,1.28009297]
["bitfinex","ETHUSD",1680540213749,3.86406786,1795.2,1795.0,1.28009297]
["bitfinex","ETHUSD",1680540213909,0.26247568,1795.2,1795.0,1.28009297]
["bitfinex","ETHUSD",1680540214551,0.26247568,1795.2,1795.1,1.25571438]
["bitfinex","ETHUSD",1680540215846,0.26247568,1795.2,1795.1,1.53424438]
["bitfinex","ETHUSD",1680540216215,0.26247568,1795.2,1795.1,1.25571438]
["bitfinex","ETHUSD",1680540217552,0.26247568,1795.2,1795.1,1.53424438]
["bitfinex","ETHUSD",1680540218043,0.26247568,1795.2,1795.1,1.25571438]
["bitfinex","ETHUSD",1680540219954,0.26247568,1795.2,1795.1,1.53424438]
["bitfinex","ETHUSD",1680540220650,0.26247568,1795.2,1795.0,7.10569297]
["bitfinex","ETHUSD",1680540220804,0.26247568,1795.2,1795.0,7.09969297]
["bitfinex","ETHUSD",1680540221620,0.26247568,1795.2,1795.0,7.37824297]
["bitfinex","ETHUSD",1680540222748,0.26247568,1795.2,1795.1,2.237]
["bitfinex","ETHUSD",1680540222903,0.26247568,1795.2,1795.1,3.0726]
["bitfinex","ETHUSD",1680540223710,0.26247568,1795.2,1795.1,2.51553]
["bitfinex","ETHUSD",1680540223896,0.26247568,1795.2,1795.1,2.46553]
["bitfinex","ETHUSD",1680540226273,0.26247568,1795.2,1795.1,3.0226]
["bitfinex","ETHUSD",1680540227473,0.25984319,1795.2,1795.1,3.0226]
["bitfinex","ETHUSD",1680540228116,0.25984319,1795.2,1795.1,3.2526]
["bitfinex","ETHUSD",1680540228421,0.25984319,1795.2,1795.1,9.1036]
["bitfinex","ETHUSD",1680540228642,0.25984319,1795.2,1795.1,19.46078089]
["bitfinex","ETHUSD",1680540233912,0.25984319,1795.2,1795.1,13.37978089]
["bitfinex","ETHUSD",1680540234113,0.25984319,1795.2,1795.1,12.54418089]
["bitfinex","ETHUSD",1680540234412,0.25984319,1795.2,1795.1,12.1547]
["bitfinex","ETHUSD",1680540235419,0.25984319,1795.2,1795.1,12.43323]
["bitfinex","ETHUSD",1680540235818,0.25984319,1795.2,1795.1,12.9903]
["bitfinex","ETHUSD",1680540238030,0.25984319,1795.2,1795.1,13.2203]
["bitfinex","ETHUSD",1680540246081,0.25984319,1795.2,1795.1,9.9677]
["bitfinex","ETHUSD",1680540246636,0.25984319,1795.2,1795.1,10.24623]
["bitfinex","ETHUSD",1680540247038,0.25984319,1795.2,1795.1,9.9677]
["bitfinex","ETHUSD",1680540248290,0.25984319,1795.2,1795.1,0.002]
["bitfinex","ETHUSD",1680540248494,0.25984319,1795.2,1795.0,1.0]
["bitfinex","ETHUSD",1680540248696,0.53836319,1795.2,1795.0,1.0]
["bitfinex","ETHUSD",1680540248854,0.25984319,1795.2,1795.0,1.0]
["bitfinex","ETHUSD",1680540252397,0.009,1795.3,1795.0,1.0]
["bitfinex","ETHUSD",1680540252699,10.081,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540252852,10.35949,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540254494,13.12551218,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540254671,14.69802285,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540255362,16.24809319,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540257701,15.38673602,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540257909,16.24808319,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540259102,15.96960319,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540259304,15.97860319,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540260098,10.12760319,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540260416,10.11860319,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540262089,8.89060319,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540262809,8.30773602,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540263904,9.16908319,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540265874,8.89060319,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540266107,4.55207034,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540266322,3.0,1795.4,1795.3,0.991]
["bitfinex","ETHUSD",1680540267087,3.002,1795.5,1795.3,0.991]
["bitfinex","ETHUSD",1680540267290,3.0,1795.5,1795.3,0.991]
["bitfinex","ETHUSD",1680540270741,3.0,1795.5,1795.3,1.2695]
["bitfinex","ETHUSD",1680540270939,0.58486717,1795.6,1795.5,0.991]
["bitfinex","ETHUSD",1680540271113,1.54989396,1795.6,1795.5,0.991]
["bitfinex","ETHUSD",1680540271819,0.96702679,1795.6,1795.5,0.991]
["bitfinex","ETHUSD",1680540272515,4.45916793,1795.7,1795.5,1.26947]
["bitfinex","ETHUSD",1680540272516,0.58486717,1795.7,1795.5,1.26947]
["bitfinex","ETHUSD",1680540272749,2.03364457,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540273060,1.54979584,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540273261,0.58286717,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540273671,3.00019221,1795.9,1795.7,0.991]
["bitfinex","ETHUSD",1680540273971,3.1859743,1795.9,1795.7,0.991]
["bitfinex","ETHUSD",1680540274282,4.54977311,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540275139,5.23832013,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540275341,8.00634231,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540275721,5.24032013,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540275868,4.55177311,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540276062,4.54977311,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540277260,5.42407387,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540277467,5.42607387,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540277973,7.31779529,1795.8,1795.7,0.991]
["bitfinex","ETHUSD",1680540278207,17.19932156,1795.8,1795.4,0.4084841]
["bitfinex","ETHUSD",1680540278327,7.5139259,1795.5,1794.9,1.002]
["bitfinex","ETHUSD",1680540278533,7.5139259,1795.5,1794.9,1.006]
["bitfinex","ETHUSD",1680540278534,13.51700591,1795.4,1794.9,1.006]
["bitfinex","ETHUSD",1680540278831,7.10158407,1795.4,1794.9,1.84169]
["bitfinex","ETHUSD",1680540279498,7.10158407,1795.4,1794.9,1.28456]
["bitfinex","ETHUSD",1680540279778,7.10158407,1795.4,1794.9,1.27856]
["bitfinex","ETHUSD",1680540279958,0.71015841,1795.3,1794.9,1.0]
["bitfinex","ETHUSD",1680540280158,3.75469059,1795.3,1794.9,1.0]
["bitfinex","ETHUSD",1680540280359,3.75469059,1795.3,1794.9,1.002]
["bitfinex","ETHUSD",1680540280360,3.47618059,1795.3,1794.9,1.002]
["bitfinex","ETHUSD",1680540280531,3.0,1795.2,1794.9,1.27856]
["bitfinex","ETHUSD",1680540280856,3.0,1795.2,1794.9,1.28456]
["bitfinex","ETHUSD",1680540281975,3.0,1795.2,1794.9,1.84169]
["bitfinex","ETHUSD",1680540282673,3.0,1795.2,1794.9,1.83569]
["bitfinex","ETHUSD",1680540282982,3.0,1795.2,1794.9,1.28456]
["bitfinex","ETHUSD",1680540284980,3.0,1795.2,1794.9,1.84169]
["bitfinex","ETHUSD",1680540286431,3.002,1795.4,1794.9,1.84169]
["bitfinex","ETHUSD",1680540286623,3.0,1795.4,1794.9,1.83569]
["bitfinex","ETHUSD",1680540287828,3.5821693,1795.4,1794.9,1.27856]
["bitfinex","ETHUSD",1680540288476,6.34819148,1795.4,1794.9,0.27856]
["bitfinex","ETHUSD",1680540288731,6.34819148,1795.4,1794.8,0.008]
["bitfinex","ETHUSD",1680540288732,8.61702218,1795.3,1794.8,0.008]
["bitfinex","ETHUSD",1680540289038,3.86170222,1795.2,1794.8,0.28457]
["bitfinex","ETHUSD",1680540289235,6.6277244,1795.2,1794.8,0.28457]
["bitfinex","ETHUSD",1680540289383,3.002,1795.2,1794.8,0.84173]
["bitfinex","ETHUSD",1680540289587,3.5841693,1795.4,1794.8,0.84173]
["bitfinex","ETHUSD",1680540289792,6.34819148,1795.4,1794.8,0.83573]
["bitfinex","ETHUSD",1680540290031,6.35019148,1795.4,1794.8,0.83573]
["bitfinex","ETHUSD",1680540290213,6.35919148,1795.4,1794.8,0.83573]
["bitfinex","ETHUSD",1680540290414,0.63591915,1795.3,1794.8,0.83573]
["bitfinex","ETHUSD",1680540290738,0.63591915,1795.3,1794.8,0.84173]
["bitfinex","ETHUSD",1680540291837,0.63591915,1795.3,1794.8,0.83973]
["bitfinex","ETHUSD",1680540292192,0.63591915,1795.3,1794.8,0.83773]
["bitfinex","ETHUSD",1680540292689,3.5841693,1795.4,1794.9,1.236]
["bitfinex","ETHUSD",1680540292919,3.0,1795.4,1795.0,0.27854]
["bitfinex","ETHUSD",1680540293498,0.002,1795.5,1795.1,1.0]
["bitfinex","ETHUSD",1680540293713,32.02602459,1795.6,1795.1,1.0]
["bitfinex","ETHUSD",1680540293894,1.61385529,1795.6,1795.2,0.83553]
["bitfinex","ETHUSD",1680540294096,1.61185529,1795.6,1795.2,0.83553]
["bitfinex","ETHUSD",1680540302721,1.61185529,1795.6,1795.1,1.008]
["bitfinex","ETHUSD",1680540303036,2.19402459,1795.6,1795.1,1.27853]
["bitfinex","ETHUSD",1680540303342,5.19402459,1795.6,1795.1,1.27853]
["bitfinex","ETHUSD",1680540303551,5.19602459,1795.6,1795.1,1.28453]
["bitfinex","ETHUSD",1680540303879,0.51940246,1795.5,1795.1,1.28453]
["bitfinex","ETHUSD",1680540304175,8.66626237,1795.5,1795.1,0.006]
["bitfinex","ETHUSD",1680540304382,11.92304845,1795.5,1795.0,0.006]
["bitfinex","ETHUSD",1680540304673,0.86662624,1795.4,1795.0,0.28454]
["bitfinex","ETHUSD",1680540304873,0.86662624,1795.4,1795.0,0.84164]
["bitfinex","ETHUSD",1680540305741,11.64457845,1795.5,1795.0,0.84164]
["bitfinex","ETHUSD",1680540306266,11.06240915,1795.5,1795.0,0.84164]
["bitfinex","ETHUSD",1680540306638,11.64457845,1795.5,1795.0,0.84164]
["bitfinex","ETHUSD",1680540308024,11.64457845,1795.5,1795.0,0.006]
["bitfinex","ETHUSD",1680540308025,2.76602218,1795.4,1795.0,0.006]
["bitfinex","ETHUSD",1680540308231,3.55510222,1795.3,1795.0,0.006]
["bitfinex","ETHUSD",1680540308482,3.55510222,1795.3,1794.8,0.28457]
["bitfinex","ETHUSD",1680540308643,3.55510222,1795.3,1794.8,0.006]
["bitfinex","ETHUSD",1680540309965,3.27660222,1795.3,1794.8,0.28057]
["bitfinex","ETHUSD",1680540310266,3.55510222,1795.3,1794.8,0.28457]
["bitfinex","ETHUSD",1680540310574,3.27660222,1795.3,1794.8,0.28458]
["bitfinex","ETHUSD",1680540311181,3.27660222,1795.3,1794.8,0.84174]
["bitfinex","ETHUSD",1680540312879,3.27660222,1795.3,1794.8,0.28458]
["bitfinex","ETHUSD",1680540314053,3.0,1795.3,1794.9,0.02271691]
["bitfinex","ETHUSD",1680540314233,3.002,1795.4,1795.0,2.06863]
["bitfinex","ETHUSD",1680540314439,4.7808,1795.5,1795.0,2.06863]
["bitfinex","ETHUSD",1680540314683,4.7788,1795.5,1795.0,2.06863]
["bitfinex","ETHUSD",1680540314887,4.7788,1795.5,1795.2,0.83554]
["bitfinex","ETHUSD",1680540316389,4.61385529,1795.6,1795.2,0.83554]
["bitfinex","ETHUSD",1680540316555,4.61185529,1795.6,1795.2,0.83554]
["bitfinex","ETHUSD",1680540318248,4.61185529,1795.6,1795.2,2.06854]
["bitfinex","ETHUSD",1680540319500,4.61185529,1795.6,1795.2,2.07454]
["bitfinex","ETHUSD",1680540320985,4.61185529,1795.6,1795.2,2.06854]
["bitfinex","ETHUSD",1680540321352,4.61185529,1795.6,1795.2,2.07454]
["bitfinex","ETHUSD",1680540321548,1.61185529,1795.6,1795.4,1.228]
["bitfinex","ETHUSD",1680540321748,1.61185529,1795.6,1795.5,2.30141]
["bitfinex","ETHUSD",1680540322187,1.61185529,1795.6,1795.5,2.30741]
["bitfinex","ETHUSD",1680540323054,1.61185529,1795.6,1795.5,0.84141]
["bitfinex","ETHUSD",1680540323262,1.61185529,1795.6,1795.5,0.83541]
["bitfinex","ETHUSD",1680540324162,1.60798684,1795.6,1795.5,0.83541]
["bitfinex","ETHUSD",1680540324979,1.60798684,1795.6,1795.5,2.07241]
["bitfinex","ETHUSD",1680540326021,1.60798684,1795.6,1795.5,10.68943218]
["bitfinex","ETHUSD",1680540326308,1.60798684,1795.6,1795.5,11.92743218]
["bitfinex","ETHUSD",1680540326713,1.60798684,1795.6,1795.5,13.04343218]
["bitfinex","ETHUSD",1680540327670,1.60798684,1795.6,1795.5,11.92743218]
["bitfinex","ETHUSD",1680540327869,1.60798684,1795.6,1795.5,13.04343218]
["bitfinex","ETHUSD",1680540328313,1.60798684,1795.6,1795.5,11.92743218]
["bitfinex","ETHUSD",1680540331778,1.60798684,1795.6,1795.5,12.47475229]
["bitfinex","ETHUSD",1680540332696,1.60798684,1795.6,1795.5,12.9213919]
["bitfinex","ETHUSD",1680540333889,1.60798684,1795.6,1795.5,12.37407179]
["bitfinex","ETHUSD",1680540334498,1.60798684,1795.6,1795.5,13.49007179]
["bitfinex","ETHUSD",1680540334714,1.60798684,1795.6,1795.5,2.52704961]
["bitfinex","ETHUSD",1680540334885,1.60798684,1795.6,1795.5,2.51904961]
["bitfinex","ETHUSD",1680540335580,1.60798684,1795.6,1795.5,1.28204961]
["bitfinex","ETHUSD",1680540335781,1.60798684,1795.6,1795.5,0.72510961]
["bitfinex","ETHUSD",1680540335982,1.60798684,1795.6,1795.5,0.95510961]
["bitfinex","ETHUSD",1680540336665,1.60798684,1795.6,1795.5,3.72113179]
["bitfinex","ETHUSD",1680540336979,1.60798684,1795.6,1795.5,10.12907179]
["bitfinex","ETHUSD",1680540337267,1.60798684,1795.6,1795.5,10.13107179]
["bitfinex","ETHUSD",1680540344244,1.60431793,1795.6,1795.5,10.13107179]
["bitfinex","ETHUSD",1680540351398,1.60431793,1795.6,1795.5,12.48607179]
["bitfinex","ETHUSD",1680540351948,1.60431793,1795.6,1795.5,12.49207179]
["bitfinex","ETHUSD",1680540352156,1.60431793,1795.6,1795.5,12.48607179]
["bitfinex","ETHUSD",1680540352556,1.60431793,1795.6,1795.5,12.49207179]
["bitfinex","ETHUSD",1680540354567,1.56051274,1795.6,1795.5,12.48607179]
["bitfinex","ETHUSD",1680540355230,1.56051274,1795.6,1795.5,13.03652151]
["bitfinex","ETHUSD",1680540355742,1.51695633,1795.6,1795.5,13.03652151]
["bitfinex","ETHUSD",1680540356729,1.47359791,1795.6,1795.5,13.03652151]
["bitfinex","ETHUSD",1680540357530,1.43043657,1795.6,1795.5,13.03652151]
["bitfinex","ETHUSD",1680540358734,1.38747142,1795.6,1795.5,13.03652151]
["bitfinex","ETHUSD",1680540359582,1.33658604,1795.6,1795.5,13.03652151]
["bitfinex","ETHUSD",1680540360729,1.28598336,1795.6,1795.5,13.03652151]
["bitfinex","ETHUSD",1680540361532,0.73397159,1795.6,1795.5,18.43343608]
["bitfinex","ETHUSD",1680540362724,0.6839296,1795.6,1795.5,19.88954637]
["bitfinex","ETHUSD",1680540363086,0.6839296,1795.6,1795.5,18.43343608]
["bitfinex","ETHUSD",1680540363739,0.63452976,1795.6,1795.5,18.43343608]
["bitfinex","ETHUSD",1680540364239,4.95770001,1796.3,1795.8,5.851]
["bitfinex","ETHUSD",1680540364240,4.96670001,1796.3,1795.8,5.851]
["bitfinex","ETHUSD",1680540364539,4.96470001,1796.3,1796.1,1.94866]
["bitfinex","ETHUSD",1680540364692,0.11900001,1796.3,1796.2,0.23]
["bitfinex","ETHUSD",1680540364881,0.11900001,1796.3,1796.2,1.06509]
["bitfinex","ETHUSD",1680540365086,0.11900001,1796.3,1796.2,0.27836]
["bitfinex","ETHUSD",1680540365287,0.11900001,1796.3,1796.2,0.83509]
["bitfinex","ETHUSD",1680540365486,0.11900001,1796.3,1795.9,1.11563]
["bitfinex","ETHUSD",1680540365731,0.11900001,1796.3,1796.2,0.48910819]
["bitfinex","ETHUSD",1680540366123,0.18911694,1796.3,1796.2,0.48910819]
["bitfinex","ETHUSD",1680540366287,0.18911694,1796.3,1796.2,0.76746819]
["bitfinex","ETHUSD",1680540366894,0.18911694,1796.3,1796.2,1.32419819]
["bitfinex","ETHUSD",1680540371641,0.11900001,1796.3,1796.2,1.32419819]
["bitfinex","ETHUSD",1680540375014,0.11000001,1796.3,1796.2,1.32419819]
["bitfinex","ETHUSD",1680540375926,0.11900001,1796.3,1796.2,1.32419819]
["bitfinex","ETHUSD",1680540376126,0.11900001,1796.3,1796.2,0.48910819]
["bitfinex","ETHUSD",1680540376323,0.11900001,1796.3,1796.2,0.76746819]
["bitfinex","ETHUSD",1680540376667,0.31191694,1796.3,1796.2,0.76746819]
["bitfinex","ETHUSD",1680540376981,0.31191694,1796.3,1796.2,1.32419819]
["bitfinex","ETHUSD",1680540377650,0.11000001,1796.3,1796.2,1.32419819]
["bitfinex","ETHUSD",1680540380863,0.11900001,1796.3,1796.2,1.32419819]
["bitfinex","ETHUSD",1680540382968,0.11000001,1796.3,1796.2,1.32419819]
["bitfinex","ETHUSD",1680540383473,0.11000001,1796.3,1796.2,0.48910819]
["bitfinex","ETHUSD",1680540384362,0.11000001,1796.3,1796.2,0.76746819]
["bitfinex","ETHUSD",1680540385281,0.11000001,1796.3,1796.2,0.48910819]
["bitfinex","ETHUSD",1680540385458,0.11000001,1796.3,1796.2,0.76746819]
["bitfinex","ETHUSD",1680540386690,0.11000001,1796.3,1796.2,0.76529698]
["bitfinex","ETHUSD",1680540389452,0.11000001,1796.3,1796.2,1.32202698]
["bitfinex","ETHUSD",1680540397644,0.11000001,1796.3,1796.2,1.33315698]
["bitfinex","ETHUSD",1680540400102,1.07653745,1796.3,1796.2,1.33315698]
["bitfinex","ETHUSD",1680540400837,0.11000001,1796.3,1796.2,1.33315698]
["bitfinex","ETHUSD",1680540401646,1.07653371,1796.3,1796.2,1.33315698]
["bitfinex","ETHUSD",1680540402407,1.65870301,1796.3,1796.2,1.33315698]
["bitfinex","ETHUSD",1680540403600,1.65870301,1796.3,1796.2,0.77642698]
["bitfinex","ETHUSD",1680540403800,1.9118973,1796.3,1796.2,0.77642698]
["bitfinex","ETHUSD",1680540405008,1.9118973,1796.3,1796.2,0.76529698]
["bitfinex","ETHUSD",1680540405237,1.65870301,1796.3,1796.2,0.76529698]
["bitfinex","ETHUSD",1680540406621,1.65870301,1796.3,1796.2,1.32202698]
["bitfinex","ETHUSD",1680540417735,1.65870301,1796.3,1796.2,0.76529698]
["bitfinex","ETHUSD",1680540424022,4.43372519,1796.3,1795.7,3.94225457]
["bitfinex","ETHUSD",1680540424162,4.43372519,1796.3,1795.6,0.008]
["bitfinex","ETHUSD",1680540424163,0.58385951,1796.0,1795.6,0.008]
["bitfinex","ETHUSD",1680540424364,3.34988169,1795.9,1795.4,1.15791457]
["bitfinex","ETHUSD",1680540424578,3.34988169,1795.9,1795.4,0.27847]
["bitfinex","ETHUSD",1680540424782,0.35769246,1795.8,1795.4,0.27847]
["bitfinex","ETHUSD",1680540424960,1.05669246,1795.8,1795.3,1.43640457]
["bitfinex","ETHUSD",1680540425157,1.64055197,1795.8,1795.3,0.27849]
["bitfinex","ETHUSD",1680540425355,0.10566925,1795.7,1795.2,1.15791457]
["bitfinex","ETHUSD",1680540426085,0.38411925,1795.7,1795.1,11.45283457]
["bitfinex","ETHUSD",1680540426252,1.07711925,1795.7,1795.1,11.17631457]
["bitfinex","ETHUSD",1680540426596,0.10771193,1795.6,1795.1,10.0184]
["bitfinex","ETHUSD",1680540426798,0.10771193,1795.6,1795.1,10.29693]
["bitfinex","ETHUSD",1680540427262,0.38411925,1795.7,1795.1,10.29693]
["bitfinex","ETHUSD",1680540427461,0.02270429,1795.6,1795.1,10.29693]
["bitfinex","ETHUSD",1680540429258,2.76602218,1795.5,1795.1,0.102]
["bitfinex","ETHUSD",1680540429460,2.76602218,1795.5,1795.1,0.1]
["bitfinex","ETHUSD",1680540429461,2.10016429,1795.4,1795.1,0.1]
["bitfinex","ETHUSD",1680540429769,8.82703861,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680540429955,7.084,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540430156,10.15324647,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540430397,10.71028647,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540431424,10.71928647,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540431628,1.69225458,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540431800,0.30122429,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540432144,0.02270429,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540432657,0.30122429,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540432803,3.62428647,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540433148,2.78872647,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540433357,0.02270429,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540433499,0.30122429,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540433701,0.85826429,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540434755,0.30122429,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540436452,10.71728647,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540436656,13.71414112,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540437120,13.72314112,1795.2,1795.1,0.56475309]
["bitfinex","ETHUSD",1680540437716,13.72314112,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540437925,13.71414112,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540439419,13.72314112,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540440821,13.71414112,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540441016,13.72314112,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540441245,16.72314112,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540442163,19.95114112,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540445075,20.51092309,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540445376,19.95114112,1795.2,1795.1,0.1]
["bitfinex","ETHUSD",1680540447321,19.95114112,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540447528,19.94214112,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540447755,29.62364112,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540448076,26.15364112,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540448277,15.47222647,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540448424,12.47222647,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540448768,12.47222647,1795.2,1795.1,0.43617486]
["bitfinex","ETHUSD",1680540449967,12.75074647,1795.2,1795.1,0.43617486]
["bitfinex","ETHUSD",1680540450481,13.30778647,1795.2,1795.1,0.43617486]
["bitfinex","ETHUSD",1680540450679,15.92248512,1795.2,1795.1,0.43617486]
["bitfinex","ETHUSD",1680540451368,15.36544512,1795.2,1795.1,0.43617486]
["bitfinex","ETHUSD",1680540453611,21.78248512,1795.2,1795.1,0.43617486]
["bitfinex","ETHUSD",1680540453818,21.77648512,1795.2,1795.1,0.43617486]
["bitfinex","ETHUSD",1680540454018,21.77348512,1795.2,1795.1,0.43617486]
["bitfinex","ETHUSD",1680540454341,0.002,1795.2,1795.1,0.43617486]
["bitfinex","ETHUSD",1680540454640,0.005,1795.8,1795.1,3.98577486]
["bitfinex","ETHUSD",1680540454783,10.1721,1796.0,1795.3,1.235]
["bitfinex","ETHUSD",1680540454984,10.1721,1796.0,1795.4,0.27848]
["bitfinex","ETHUSD",1680540455200,8.61702218,1795.9,1795.3,1.235]
["bitfinex","ETHUSD",1680540455540,8.61902218,1795.9,1795.3,2.0705]
["bitfinex","ETHUSD",1680540455676,8.61902218,1795.9,1795.5,0.35642729]
["bitfinex","ETHUSD",1680540455881,10.9626474,1795.9,1795.5,0.35642729]
["bitfinex","ETHUSD",1680540456202,12.6331074,1795.9,1795.5,0.35642729]
["bitfinex","ETHUSD",1680540456410,11.5194674,1795.9,1795.5,0.35642729]
["bitfinex","ETHUSD",1680540456569,11.5194674,1795.9,1795.2,0.006]
["bitfinex","ETHUSD",1680540456776,11.5194674,1795.9,1795.3,0.27849]
["bitfinex","ETHUSD",1680540456777,10.9626474,1795.9,1795.3,0.27849]
["bitfinex","ETHUSD",1680540457018,5.851,1795.7,1795.3,0.27849]
["bitfinex","ETHUSD",1680540457214,8.61902218,1795.7,1795.3,0.006]
["bitfinex","ETHUSD",1680540457377,8.61902218,1795.7,1795.3,0.2805]
["bitfinex","ETHUSD",1680540457598,8.61902218,1795.7,1795.3,0.2845]
["bitfinex","ETHUSD",1680540459830,10.1581195,1795.7,1795.3,0.2845]
["bitfinex","ETHUSD",1680540461231,8.61702218,1795.6,1795.3,0.006]
["bitfinex","ETHUSD",1680540461435,8.61702218,1795.6,1795.2,0.55703]
["bitfinex","ETHUSD",1680540461436,8.89748218,1795.6,1795.2,0.006]
["bitfinex","ETHUSD",1680540461736,0.88974822,1795.5,1795.2,0.006]
["bitfinex","ETHUSD",1680540461941,3.04450218,1795.4,1795.2,0.006]
["bitfinex","ETHUSD",1680540462082,3.04450218,1795.4,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540463745,3.04451218,1795.4,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540463956,9.45248218,1795.4,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540464238,6.12952,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540464447,8.61902218,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540464883,8.92024647,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540465087,8.64172647,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540468589,8.64172647,1795.2,1795.1,0.4532056]
["bitfinex","ETHUSD",1680540468788,10.43598394,1795.2,1795.1,0.4532056]
["bitfinex","ETHUSD",1680540469634,10.43598394,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540470390,25.00544394,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540470590,24.72692394,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540472614,24.72692394,1795.2,1795.1,0.45381363]
["bitfinex","ETHUSD",1680540474435,25.00544394,1795.2,1795.1,0.45381363]
["bitfinex","ETHUSD",1680540475109,25.56248394,1795.2,1795.1,0.45381363]
["bitfinex","ETHUSD",1680540476137,25.00544394,1795.2,1795.1,0.45381363]
["bitfinex","ETHUSD",1680540476642,25.00544394,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540477191,26.80448394,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540477548,26.24744394,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540478250,25.96892394,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540478396,25.00544394,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540478945,24.72692394,1795.2,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540479611,24.72692394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540480842,25.00544394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540481046,24.72692394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540483030,24.73592394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540483343,24.72692394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540484402,25.00544394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540485229,25.56248394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540485734,25.00544394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540488142,24.72692394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540488615,25.00544394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540489140,25.56248394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540489517,25.00544394,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540492736,0.002,1795.2,1795.1,0.45496428]
["bitfinex","ETHUSD",1680540492937,0.58385951,1795.5,1795.1,1.68996428]
["bitfinex","ETHUSD",1680540493120,2.76602218,1795.5,1795.2,0.00324204]
["bitfinex","ETHUSD",1680540493520,3.04450218,1795.5,1795.2,0.00324204]
["bitfinex","ETHUSD",1680540493725,8.61702218,1795.5,1795.3,0.3648342]
["bitfinex","ETHUSD",1680540493934,8.61902218,1795.5,1795.3,0.3648342]
["bitfinex","ETHUSD",1680540495574,2.76602218,1795.4,1795.3,0.3648342]
["bitfinex","ETHUSD",1680540495889,8.61702218,1795.4,1795.3,0.3648342]
["bitfinex","ETHUSD",1680540496051,8.61902218,1795.4,1795.3,0.3648342]
["bitfinex","ETHUSD",1680540496858,2.76802218,1795.4,1795.3,0.3648342]
["bitfinex","ETHUSD",1680540497062,5.853,1795.5,1795.3,0.3648342]
["bitfinex","ETHUSD",1680540497391,8.61902218,1795.5,1795.3,0.3648342]
["bitfinex","ETHUSD",1680540497885,2.76602218,1795.4,1795.3,0.3648342]
["bitfinex","ETHUSD",1680540498119,2.76602218,1795.4,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540498262,3.04450218,1795.4,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540499460,2.76602218,1795.4,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540500778,2.5643846,1795.5,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540500982,0.02470429,1795.6,1795.3,1.19781047]
["bitfinex","ETHUSD",1680540503119,0.02270429,1795.6,1795.3,2.43981047]
["bitfinex","ETHUSD",1680540507624,0.02270429,1795.6,1795.3,1.88281047]
["bitfinex","ETHUSD",1680540508133,9.28568285,1795.6,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540508313,2.76602218,1795.5,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540513639,2.7633664,1795.5,1795.3,0.64080047]
["bitfinex","ETHUSD",1680540513945,0.002,1795.6,1795.3,1.19780047]
["bitfinex","ETHUSD",1680540514243,5.853,1795.7,1795.3,1.19780047]
["bitfinex","ETHUSD",1680540514440,8.61902218,1795.7,1795.3,1.19780047]
["bitfinex","ETHUSD",1680540514746,10.74566645,1795.7,1795.3,1.19780047]
["bitfinex","ETHUSD",1680540514908,0.002,1795.7,1795.3,1.19780047]
["bitfinex","ETHUSD",1680540515113,21.92395951,1795.8,1795.3,1.19780047]
["bitfinex","ETHUSD",1680540515345,24.68998169,1795.8,1795.3,0.64080047]
["bitfinex","ETHUSD",1680540515700,24.69898169,1795.8,1795.3,0.64080047]
["bitfinex","ETHUSD",1680540515896,24.69898169,1795.8,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540515897,5.851,1795.6,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540516101,8.61702218,1795.5,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540516302,8.61902218,1795.5,1795.3,0.36231047]
["bitfinex","ETHUSD",1680540520957,8.61902218,1795.5,1795.3,0.64081047]
["bitfinex","ETHUSD",1680540521462,0.002,1795.5,1795.3,1.19781047]
["bitfinex","ETHUSD",1680540521608,0.02470429,1795.7,1795.3,2.43981047]
["bitfinex","ETHUSD",1680540521808,2.78872647,1795.7,1795.3,2.43981047]
["bitfinex","ETHUSD",1680540522111,16.08195951,1795.8,1795.4,1.242]
["bitfinex","ETHUSD",1680540522112,0.011,1795.8,1795.4,1.242]
["bitfinex","ETHUSD",1680540522422,0.011,1795.8,1795.5,0.83541]
["bitfinex","ETHUSD",1680540522423,2.76602218,1795.8,1795.5,0.83541]
["bitfinex","ETHUSD",1680540522623,2.77502218,1795.8,1795.5,1.19431775]
["bitfinex","ETHUSD",1680540522820,0.009,1795.8,1795.5,1.19431775]
["bitfinex","ETHUSD",1680540523026,3.009,1795.9,1795.5,0.63737775]
["bitfinex","ETHUSD",1680540524113,3.59285951,1795.9,1795.5,0.63737775]
["bitfinex","ETHUSD",1680540524522,3.009,1795.9,1795.5,0.63737775]
["bitfinex","ETHUSD",1680540525311,3.009,1795.9,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540525512,3.59285951,1795.9,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540526147,0.009,1795.9,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540526450,0.96688005,1795.9,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540527507,7.11396307,1796.0,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540527711,0.96687917,1795.9,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540528248,1.24528917,1795.9,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540528420,0.27841,1795.9,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540529232,9.45225218,1795.9,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540529431,1.22365522,1795.8,1795.5,0.35890775]
["bitfinex","ETHUSD",1680540529630,1.22365522,1795.8,1795.3,15.863]
["bitfinex","ETHUSD",1680540529858,1.22365522,1795.8,1795.3,15.5845]
["bitfinex","ETHUSD",1680540530318,2.76602218,1795.7,1795.3,1.235]
["bitfinex","ETHUSD",1680540530519,3.16498992,1795.7,1795.4,0.35759005]
["bitfinex","ETHUSD",1680540531244,3.16498992,1795.7,1795.4,0.63607005]
["bitfinex","ETHUSD",1680540531769,0.002,1795.8,1795.4,1.19304005]
["bitfinex","ETHUSD",1680540531962,0.002,1796.0,1795.6,1.237]
["bitfinex","ETHUSD",1680540532163,35.74065951,1796.2,1795.7,1.51343]
["bitfinex","ETHUSD",1680540532320,8.67668169,1796.2,1795.7,1.51343]
["bitfinex","ETHUSD",1680540532515,8.67668169,1796.2,1795.7,1.51128055]
["bitfinex","ETHUSD",1680540532716,8.61702218,1796.1,1795.6,0.27844]
["bitfinex","ETHUSD",1680540532949,8.62802218,1796.1,1795.6,1.51144]
["bitfinex","ETHUSD",1680540535761,8.62802218,1796.1,1795.6,2.06835]
["bitfinex","ETHUSD",1680540536147,0.011,1796.1,1795.6,2.06835]
["bitfinex","ETHUSD",1680540536347,5.9333638,1796.2,1795.9,0.2784]
["bitfinex","ETHUSD",1680540536570,0.011,1796.2,1795.9,0.2784]
["bitfinex","ETHUSD",1680540536721,0.11900001,1796.3,1796.0,1.242]
["bitfinex","ETHUSD",1680540537066,1.66956366,1796.3,1796.0,1.242]
["bitfinex","ETHUSD",1680540537221,1.53372481,1796.3,1796.0,1.242]
["bitfinex","ETHUSD",1680540537416,1.53372481,1796.3,1795.8,1.242]
["bitfinex","ETHUSD",1680540537417,2.76602218,1796.2,1795.8,1.242]
["bitfinex","ETHUSD",1680540537621,2.76602218,1796.2,1795.8,1.52042]
["bitfinex","ETHUSD",1680540537622,2.77502218,1796.2,1795.8,1.52042]
["bitfinex","ETHUSD",1680540537927,3.81883188,1796.2,1795.8,1.52042]
["bitfinex","ETHUSD",1680540539266,3.81883188,1796.2,1795.7,0.002]
["bitfinex","ETHUSD",1680540539267,6.43485951,1796.1,1795.7,0.002]
["bitfinex","ETHUSD",1680540539433,23.58872218,1796.1,1795.6,1.233]
["bitfinex","ETHUSD",1680540539636,24.64192732,1796.1,1795.6,1.78991]
["bitfinex","ETHUSD",1680540539938,24.65092732,1796.1,1795.6,0.27844]
["bitfinex","ETHUSD",1680540540136,2.46419273,1796.0,1795.6,0.27844]
["bitfinex","ETHUSD",1680540541166,2.46419273,1796.0,1795.6,0.83535]
["bitfinex","ETHUSD",1680540541521,2.46419273,1796.0,1795.6,0.27844]
["bitfinex","ETHUSD",1680540541764,5.23021491,1796.0,1795.6,0.27844]
["bitfinex","ETHUSD",1680540541965,0.52302149,1795.9,1795.5,1.52046]
["bitfinex","ETHUSD",1680540542268,0.52302149,1795.9,1795.5,0.27846]
["bitfinex","ETHUSD",1680540543449,0.52302149,1795.9,1795.5,0.8354]
["bitfinex","ETHUSD",1680540543792,0.52302149,1795.9,1795.6,0.35333647]
["bitfinex","ETHUSD",1680540544085,0.52302149,1795.9,1795.6,0.63178647]
["bitfinex","ETHUSD",1680540545006,11.1149192,1796.0,1795.6,2.43069647]
["bitfinex","ETHUSD",1680540545352,8.65072647,1796.0,1795.6,2.43069647]
["bitfinex","ETHUSD",1680540546358,8.65072647,1796.0,1795.8,1.237]
["bitfinex","ETHUSD",1680540546359,0.011,1796.0,1795.8,1.237]
["bitfinex","ETHUSD",1680540546590,0.009,1796.2,1795.9,0.83523]
["bitfinex","ETHUSD",1680540546940,3.41623813,1796.2,1795.9,0.83523]
["bitfinex","ETHUSD",1680540548568,0.65021595,1796.2,1795.9,0.83523]
["bitfinex","ETHUSD",1680540548859,0.65021595,1796.2,1795.9,0.27841]
["bitfinex","ETHUSD",1680540549271,0.009,1796.2,1795.8,1.79385]
["bitfinex","ETHUSD",1680540549473,0.009,1796.2,1795.8,0.27841]
["bitfinex","ETHUSD",1680540551087,0.009,1796.2,1795.7,6.8322]
["bitfinex","ETHUSD",1680540551287,1.26542138,1796.2,1795.7,6.8322]
["bitfinex","ETHUSD",1680540551503,1.26542138,1796.2,1795.7,6.27532]
["bitfinex","ETHUSD",1680540551797,1.26542138,1796.2,1795.7,0.002]
["bitfinex","ETHUSD",1680540551798,8.63972647,1796.1,1795.7,0.002]
["bitfinex","ETHUSD",1680540551983,8.63972647,1796.1,1795.6,9.81903647]
["bitfinex","ETHUSD",1680540551984,8.92911647,1796.1,1795.6,9.81903647]
["bitfinex","ETHUSD",1680540552299,0.86397265,1796.0,1795.6,9.81903647]
["bitfinex","ETHUSD",1680540552517,0.86397265,1796.0,1795.6,0.63378647]
["bitfinex","ETHUSD",1680540552808,0.86397265,1796.0,1795.6,0.63178647]
["bitfinex","ETHUSD",1680540552975,6.24777265,1796.0,1795.6,0.63178647]
["bitfinex","ETHUSD",1680540553169,6.24977265,1796.0,1795.6,0.63178647]
["bitfinex","ETHUSD",1680540554491,0.002,1796.0,1795.6,1.86478647]
["bitfinex","ETHUSD",1680540554688,9.9666,1796.1,1796.0,0.00151423]
["bitfinex","ETHUSD",1680540555095,0.002,1796.1,1796.0,0.00151423]
["bitfinex","ETHUSD",1680540555345,11.95365951,1796.2,1796.0,0.00151423]
["bitfinex","ETHUSD",1680540555346,11.94665951,1796.2,1796.0,0.00151423]
["bitfinex","ETHUSD",1680540555544,14.12882218,1796.2,1796.0,0.27990423]
["bitfinex","ETHUSD",1680540555747,5.5118,1796.2,1796.0,0.00151423]
["bitfinex","ETHUSD",1680540556458,5.5118,1796.2,1796.0,0.27990423]
["bitfinex","ETHUSD",1680540557219,5.5118,1796.2,1796.0,0.00151423]
["bitfinex","ETHUSD",1680540557847,6.09565951,1796.2,1796.0,0.00151423]
["bitfinex","ETHUSD",1680540558010,5.5118,1796.2,1796.0,0.00151423]
["bitfinex","ETHUSD",1680540558345,6.09565951,1796.2,1796.0,0.00151423]
["bitfinex","ETHUSD",1680540558834,6.09565951,1796.2,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540559149,7.06238067,1796.2,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540562415,0.96872116,1796.2,1796.1,1.14969405]
["bitfinex","ETHUSD",1680540562749,0.11000001,1796.3,1796.1,0.59293405]
["bitfinex","ETHUSD",1680540562929,0.11000001,1796.3,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540564042,0.69385952,1796.3,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540564816,0.11000001,1796.3,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540565020,0.69385952,1796.3,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540565220,0.11000001,1796.3,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540565637,1.66051176,1796.3,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540565812,0.69385952,1796.3,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540566249,3.61684658,1796.3,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540566550,1.55057526,1796.2,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540574660,2.42636453,1796.2,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540576438,1.84250502,1796.2,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540577523,1.54977818,1796.2,1796.1,0.59293405]
["bitfinex","ETHUSD",1680540577724,1.54977818,1796.2,1796.1,0.31455405]
["bitfinex","ETHUSD",1680540579960,1.57085171,1796.3,1796.1,1.14969405]
["bitfinex","ETHUSD",1680540580168,0.11000001,1796.3,1796.1,1.14969405]
["bitfinex","ETHUSD",1680540581416,0.69306244,1796.3,1796.1,1.14969405]
["bitfinex","ETHUSD",1680540582071,0.11000001,1796.3,1796.1,1.14969405]
["bitfinex","ETHUSD",1680540584094,0.11000001,1796.3,1796.1,0.59293405]
["bitfinex","ETHUSD",1680540586262,0.11000001,1796.3,1796.2,1.237]
["bitfinex","ETHUSD",1680540586464,0.11000001,1796.3,1796.2,3.18555]
["bitfinex","ETHUSD",1680540586664,0.11000001,1796.3,1796.2,4.84471318]
["bitfinex","ETHUSD",1680540586891,0.11000001,1796.3,1796.2,4.85071318]
["bitfinex","ETHUSD",1680540589370,0.11000001,1796.3,1796.2,3.73471318]
["bitfinex","ETHUSD",1680540589568,0.11000001,1796.3,1796.2,0.31916318]
["bitfinex","ETHUSD",1680540589878,0.11000001,1796.3,1796.2,0.31316318]
["bitfinex","ETHUSD",1680540590062,0.11000001,1796.3,1796.2,0.59152318]
["bitfinex","ETHUSD",1680540592204,0.11000001,1796.3,1796.2,1.14825318]
["bitfinex","ETHUSD",1680540595125,0.11000001,1796.3,1796.2,0.59152318]
["bitfinex","ETHUSD",1680540595314,0.11000001,1796.3,1796.2,0.31316318]
["bitfinex","ETHUSD",1680540595718,0.11000001,1796.3,1796.2,0.59152318]
["bitfinex","ETHUSD",1680540596416,0.11000001,1796.3,1796.2,0.31316318]
["bitfinex","ETHUSD",1680540596616,0.11000001,1796.3,1796.2,0.58925309]
["bitfinex","ETHUSD",1680540596916,2.87602219,1796.3,1796.2,0.31089309]
["bitfinex","ETHUSD",1680540597133,9.01462441,1796.3,1796.2,0.31089309]
["bitfinex","ETHUSD",1680540597286,9.01662441,1796.3,1796.2,0.31089309]
["bitfinex","ETHUSD",1680540597486,15.02838684,1796.3,1796.2,0.31089309]
["bitfinex","ETHUSD",1680540597694,15.02838684,1796.3,1796.0,0.27839]
["bitfinex","ETHUSD",1680540597896,8.61702218,1796.2,1796.0,0.27839]
["bitfinex","ETHUSD",1680540598097,0.86170222,1796.1,1796.0,0.27839]
["bitfinex","ETHUSD",1680540598727,0.86170222,1796.1,1796.0,0.59029645]
["bitfinex","ETHUSD",1680540604248,8.65072647,1796.2,1796.0,0.59029645]
["bitfinex","ETHUSD",1680540616990,5.851,1795.5,1795.1,0.93200778]
["bitfinex","ETHUSD",1680540617304,8.61702218,1795.5,1795.1,0.93200778]
["bitfinex","ETHUSD",1680540617442,5.851,1795.7,1795.1,0.93200778]
["bitfinex","ETHUSD",1680540617643,2.76602218,1795.6,1795.2,0.2587961]
["bitfinex","ETHUSD",1680540617940,2.76602218,1795.6,1795.3,0.2785]
["bitfinex","ETHUSD",1680540618582,2.76602218,1795.6,1795.4,0.25813309]
["bitfinex","ETHUSD",1680540618744,3.6277244,1795.6,1795.4,0.25813309]
["bitfinex","ETHUSD",1680540620287,9.4787244,1795.6,1795.4,0.25813309]
["bitfinex","ETHUSD",1680540620490,9.4897244,1795.6,1795.4,0.25813309]
["bitfinex","ETHUSD",1680540620639,9.4897244,1795.6,1795.2,0.2785]
["bitfinex","ETHUSD",1680540622100,9.4897244,1795.6,1795.1,0.93198778]
["bitfinex","ETHUSD",1680540625264,9.4897244,1795.6,1795.1,0.37492778]
["bitfinex","ETHUSD",1680540626654,0.94897244,1795.5,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540627763,2.76602218,1795.4,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540627987,14.07752218,1795.4,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540628154,14.36701218,1795.4,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540628355,1.43670122,1795.3,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540630268,1.71520122,1795.3,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540632207,10.35492769,1795.3,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540632512,10.08742769,1795.3,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540633178,4.23642769,1795.3,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540633515,0.02270429,1795.3,1795.1,0.37493778]
["bitfinex","ETHUSD",1680540633730,0.02270429,1795.3,1795.2,0.36660299]
["bitfinex","ETHUSD",1680540634116,0.011,1795.4,1795.2,0.64512299]
["bitfinex","ETHUSD",1680540634417,15.4277,1795.6,1795.2,0.64512299]
["bitfinex","ETHUSD",1680540634574,20.1512024,1795.6,1795.2,0.64512299]
["bitfinex","ETHUSD",1680540635005,8.61702218,1795.5,1795.2,0.36660299]
["bitfinex","ETHUSD",1680540635195,8.62802218,1795.5,1795.2,0.36660299]
["bitfinex","ETHUSD",1680540635525,8.62802218,1795.5,1795.2,0.64512299]
["bitfinex","ETHUSD",1680540635815,11.50671242,1795.5,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540635982,11.22824242,1795.5,1795.1,0.09640778]
["bitfinex","ETHUSD",1680540636181,11.22824242,1795.5,1795.1,0.32493778]
["bitfinex","ETHUSD",1680540637703,11.25094671,1795.5,1795.1,0.32493778]
["bitfinex","ETHUSD",1680540638904,1.12509467,1795.4,1795.1,0.32493778]
["bitfinex","ETHUSD",1680540639105,3.89111685,1795.4,1795.1,0.32493778]
["bitfinex","ETHUSD",1680540639518,8.61702218,1795.4,1795.1,0.32493778]
["bitfinex","ETHUSD",1680540639682,8.62802218,1795.4,1795.1,0.32493778]
["bitfinex","ETHUSD",1680540640715,8.62802218,1795.4,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540640918,8.61902218,1795.4,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540643710,8.61902218,1795.4,1795.1,0.32493778]
["bitfinex","ETHUSD",1680540643898,9.74411685,1795.4,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540644689,8.61702218,1795.3,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540644888,8.61902218,1795.3,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540645293,8.64172647,1795.3,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540645493,23.82052647,1795.3,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540645788,8.23305265,1795.2,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540646017,11.00107483,1795.2,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540648546,13.07863483,1795.2,1795.1,0.04640778]
["bitfinex","ETHUSD",1680540648694,18.30663483,1795.2,1795.1,0.39403775]
["bitfinex","ETHUSD",1680540649107,17.74959483,1795.2,1795.1,0.39403775]
["bitfinex","ETHUSD",1680540649315,15.52159483,1795.2,1795.1,0.39403775]
["bitfinex","ETHUSD",1680540649830,15.52159483,1795.2,1795.0,0.1]
["bitfinex","ETHUSD",1680540650032,13.44771166,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680540650337,13.44971166,1795.1,1795.0,0.1]
["bitfinex","ETHUSD",1680540652100,0.002,1795.1,1795.0,1.342]
["bitfinex","ETHUSD",1680540652303,0.27848,1795.5,1795.0,1.342]
["bitfinex","ETHUSD",1680540652613,5.853,1795.6,1795.1,1.237]
["bitfinex","ETHUSD",1680540652814,5.853,1795.6,1795.1,1.51552]
["bitfinex","ETHUSD",1680540652815,15.9856,1795.6,1795.1,1.51552]
["bitfinex","ETHUSD",1680540653319,2.76602218,1795.5,1795.1,2.07259]
["bitfinex","ETHUSD",1680540653834,2.76602218,1795.5,1795.1,2.07859]
["bitfinex","ETHUSD",1680540657486,16.00830429,1795.6,1795.2,2.76602218]
["bitfinex","ETHUSD",1680540657487,0.002,1795.6,1795.2,2.76602218]
["bitfinex","ETHUSD",1680540657811,0.5801296,1795.9,1795.6,1.94918]
["bitfinex","ETHUSD",1680540657950,0.5801296,1795.9,1795.7,1.242]
["bitfinex","ETHUSD",1680540658137,0.5801296,1795.9,1795.8,1.242]
["bitfinex","ETHUSD",1680540658402,0.5801296,1795.9,1795.8,2.07727]
["bitfinex","ETHUSD",1680540658738,0.5801296,1795.9,1795.8,0.83527]
["bitfinex","ETHUSD",1680540662388,0.5801296,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680540663777,0.5801296,1795.9,1795.8,0.70109638]
["bitfinex","ETHUSD",1680540663980,0.5801296,1795.9,1795.8,1.25794638]
["bitfinex","ETHUSD",1680540669689,0.5801296,1795.9,1795.8,0.70109638]
["bitfinex","ETHUSD",1680540673079,0.5801296,1795.9,1795.8,1.25794638]
["bitfinex","ETHUSD",1680540673456,0.5769077,1795.9,1795.8,1.26194638]
["bitfinex","ETHUSD",1680540673662,0.5769077,1795.9,1795.8,1.25794638]
["bitfinex","ETHUSD",1680540675102,0.5769077,1795.9,1795.8,2.49994638]
["bitfinex","ETHUSD",1680540675397,0.5769077,1795.9,1795.8,3.84594638]
["bitfinex","ETHUSD",1680540675974,0.5769077,1795.9,1795.8,3.85194638]
["bitfinex","ETHUSD",1680540680600,0.5769077,1795.9,1795.8,6.61796856]
["bitfinex","ETHUSD",1680540680766,0.5769077,1795.9,1795.8,6.61996856]
["bitfinex","ETHUSD",1680540680966,0.5769077,1795.9,1795.8,9.61996856]
["bitfinex","ETHUSD",1680540681165,0.5769077,1795.9,1795.8,16.70496856]
["bitfinex","ETHUSD",1680540682082,0.5769077,1795.9,1795.8,15.46296856]
["bitfinex","ETHUSD",1680540683069,0.5769077,1795.9,1795.8,16.69596856]
["bitfinex","ETHUSD",1680540685082,0.5769077,1795.9,1795.8,17.60473729]
["bitfinex","ETHUSD",1680540686171,0.11000001,1796.5,1796.3,6.851]
["bitfinex","ETHUSD",1680540686375,0.11000001,1796.5,1796.3,25.62292218]
["bitfinex","ETHUSD",1680540686603,0.11000001,1796.7,1796.5,6.851]
["bitfinex","ETHUSD",1680540686908,0.11000001,1796.7,1796.6,13.07616218]
["bitfinex","ETHUSD",1680540687112,0.11000001,1796.7,1796.6,13.07816218]
["bitfinex","ETHUSD",1680540687325,0.11000001,1796.7,1796.6,20.12918436]
["bitfinex","ETHUSD",1680540687671,0.11000001,1796.7,1796.6,20.52177073]
["bitfinex","ETHUSD",1680540688270,0.11000001,1796.7,1796.6,10.67174855]
["bitfinex","ETHUSD",1680540688476,0.11000001,1796.7,1796.6,8.32174855]
["bitfinex","ETHUSD",1680540688798,0.11000001,1796.7,1796.6,9.43774855]
["bitfinex","ETHUSD",1680540689124,0.11000001,1796.7,1796.6,10.43774855]
["bitfinex","ETHUSD",1680540689591,0.11000001,1796.7,1796.6,11.67974855]
["bitfinex","ETHUSD",1680540690014,0.11000001,1796.7,1796.6,10.56374855]
["bitfinex","ETHUSD",1680540690211,0.11000001,1796.7,1796.6,13.32977073]
["bitfinex","ETHUSD",1680540690412,0.11000001,1796.7,1796.6,14.44577073]
["bitfinex","ETHUSD",1680540692736,0.11000001,1796.7,1796.6,20.29677073]
["bitfinex","ETHUSD",1680540694412,0.11000001,1796.7,1796.6,14.44577073]
["bitfinex","ETHUSD",1680540694654,0.11000001,1796.7,1796.6,13.32977073]
["bitfinex","ETHUSD",1680540696064,0.11000001,1796.7,1796.6,19.18077073]
["bitfinex","ETHUSD",1680540696509,0.11000001,1796.7,1796.6,13.32977073]
["bitfinex","ETHUSD",1680540696708,0.11000001,1796.7,1796.6,19.18077073]
["bitfinex","ETHUSD",1680540696933,0.11000001,1796.7,1796.6,13.32977073]
["bitfinex","ETHUSD",1680540699626,0.11000001,1796.7,1796.6,10.36772637]
["bitfinex","ETHUSD",1680540701427,0.11000001,1796.7,1796.6,10.59772637]
["bitfinex","ETHUSD",1680540701615,0.11000001,1796.7,1796.6,13.36374855]
["bitfinex","ETHUSD",1680540702016,0.11000001,1796.7,1796.6,14.47974855]
["bitfinex","ETHUSD",1680540703611,0.11000001,1796.7,1796.6,10.71372637]
["bitfinex","ETHUSD",1680540703816,0.11000001,1796.7,1796.6,8.12572637]
["bitfinex","ETHUSD",1680540704018,0.11000001,1796.7,1796.6,2.34269637]
["bitfinex","ETHUSD",1680540704258,0.11000001,1796.7,1796.6,2.34069637]
["bitfinex","ETHUSD",1680540709938,0.10690149,1796.7,1796.6,2.34069637]
["bitfinex","ETHUSD",1680540711571,0.10690149,1796.7,1796.6,3.68669637]
["bitfinex","ETHUSD",1680540712512,0.10690149,1796.7,1796.6,6.68669637]
["bitfinex","ETHUSD",1680540712730,0.10690149,1796.7,1796.6,9.45471855]
["bitfinex","ETHUSD",1680540714939,0.10690149,1796.7,1796.6,6.68869637]
["bitfinex","ETHUSD",1680540715798,0.10690149,1796.7,1796.6,2.34269637]
["bitfinex","ETHUSD",1680540716158,0.10690149,1796.7,1796.6,2.34069637]
["bitfinex","ETHUSD",1680540718222,0.10690149,1796.7,1796.6,1.22748637]
["bitfinex","ETHUSD",1680540718665,0.10690149,1796.7,1796.6,2.34069637]
["bitfinex","ETHUSD",1680540728770,0.10690149,1796.7,1796.6,6.68669637]
["bitfinex","ETHUSD",1680540728927,0.10690149,1796.7,1796.6,6.68869637]
["bitfinex","ETHUSD",1680540731562,0.10690149,1796.7,1796.6,6.68653545]
["bitfinex","ETHUSD",1680540733307,0.10690149,1796.7,1796.6,5.57053545]
["bitfinex","ETHUSD",1680540733515,0.12960578,1796.7,1796.6,2.34053545]
["bitfinex","ETHUSD",1680540733813,0.12960578,1796.7,1796.6,0.66872545]
["bitfinex","ETHUSD",1680540734015,0.12960578,1796.7,1796.6,0.67088637]
["bitfinex","ETHUSD",1680540734233,1.37160578,1796.7,1796.6,0.39258637]
["bitfinex","ETHUSD",1680540734521,4.27478854,1796.7,1796.6,0.39258637]
["bitfinex","ETHUSD",1680540734669,4.28378854,1796.7,1796.3,0.55668]
["bitfinex","ETHUSD",1680540734872,4.28378854,1796.7,1796.4,0.27831]
["bitfinex","ETHUSD",1680540735605,4.28378854,1796.7,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540735770,0.42837885,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540738177,0.43737885,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540738373,0.42837885,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540739397,0.43737885,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540742245,1.67937885,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540744032,0.43737885,1796.6,1796.5,0.70042894]
["bitfinex","ETHUSD",1680540744531,0.42837885,1796.6,1796.5,0.70042894]
["bitfinex","ETHUSD",1680540745268,0.43737885,1796.6,1796.5,0.70042894]
["bitfinex","ETHUSD",1680540745486,0.43737885,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540745922,0.43737885,1796.6,1796.5,0.70042894]
["bitfinex","ETHUSD",1680540746244,0.43737885,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540746483,0.42837885,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540746631,0.43737885,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540747778,0.009,1796.6,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540747983,0.26676636,1796.7,1796.5,1.25705894]
["bitfinex","ETHUSD",1680540747984,0.11590149,1796.7,1796.5,1.25705894]
["bitfinex","ETHUSD",1680540751675,0.10690149,1796.7,1796.5,1.25705894]
["bitfinex","ETHUSD",1680540754420,0.10690149,1796.7,1796.5,2.37305894]
["bitfinex","ETHUSD",1680540755613,0.1042058,1796.7,1796.5,2.37305894]
["bitfinex","ETHUSD",1680540761170,0.1042058,1796.7,1796.5,1.25705894]
["bitfinex","ETHUSD",1680540761383,0.1042058,1796.7,1796.5,0.70042894]
["bitfinex","ETHUSD",1680540761687,0.1042058,1796.7,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540761888,0.12691009,1796.7,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540764273,0.12691009,1796.7,1796.5,0.70042894]
["bitfinex","ETHUSD",1680540764680,0.12691009,1796.7,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540765218,0.12691009,1796.7,1796.5,0.70042894]
["bitfinex","ETHUSD",1680540766184,0.1042058,1796.7,1796.5,1.25705894]
["bitfinex","ETHUSD",1680540775440,0.1042058,1796.7,1796.5,0.42211894]
["bitfinex","ETHUSD",1680540775663,0.1042058,1796.7,1796.4,0.27832]
["bitfinex","ETHUSD",1680540776132,2.76602218,1796.6,1796.4,0.27832]
["bitfinex","ETHUSD",1680540776332,2.76602218,1796.6,1796.4,0.83498]
["bitfinex","ETHUSD",1680540776747,2.76602218,1796.6,1796.5,0.39569293]
["bitfinex","ETHUSD",1680540776957,2.76602218,1796.6,1796.5,0.67400293]
["bitfinex","ETHUSD",1680540777203,0.1042058,1796.7,1796.5,0.67400293]
["bitfinex","ETHUSD",1680540777376,0.1042058,1796.7,1796.5,1.23063293]
["bitfinex","ETHUSD",1680540780882,0.1042058,1796.7,1796.5,0.67400293]
["bitfinex","ETHUSD",1680540781054,0.1042058,1796.7,1796.5,0.39569293]
["bitfinex","ETHUSD",1680540781254,0.82549681,1796.7,1796.5,0.39569293]
["bitfinex","ETHUSD",1680540781651,0.1042058,1796.7,1796.5,0.67400293]
["bitfinex","ETHUSD",1680540782017,0.1042058,1796.7,1796.5,1.23063293]
["bitfinex","ETHUSD",1680540786075,0.1042058,1796.7,1796.5,0.55663]
["bitfinex","ETHUSD",1680540786259,0.1042058,1796.7,1796.3,0.002]
["bitfinex","ETHUSD",1680540786463,0.3825058,1796.7,1796.2,9.7276]
["bitfinex","ETHUSD",1680540786664,0.3825058,1796.7,1796.6,0.34102635]
["bitfinex","ETHUSD",1680540786665,8.71108138,1796.7,1796.6,0.34102635]
["bitfinex","ETHUSD",1680540786859,13.46823503,1796.7,1796.6,0.34102635]
["bitfinex","ETHUSD",1680540787061,14.04993301,1796.7,1796.6,0.34102635]
["bitfinex","ETHUSD",1680540787721,14.05893301,1796.7,1796.0,0.27839]
["bitfinex","ETHUSD",1680540787854,10.02201548,1796.6,1796.0,0.27839]
["bitfinex","ETHUSD",1680540788201,0.27832,1796.5,1796.0,0.27839]
["bitfinex","ETHUSD",1680540788659,0.27832,1796.5,1796.1,0.34435252]
["bitfinex","ETHUSD",1680540788991,0.30102429,1796.5,1796.1,0.34435252]
["bitfinex","ETHUSD",1680540789151,2.91088927,1796.5,1796.1,0.34435252]
["bitfinex","ETHUSD",1680540789559,2.91088927,1796.5,1795.9,1.15791457]
["bitfinex","ETHUSD",1680540789786,2.91088927,1796.5,1796.0,0.27839]
["bitfinex","ETHUSD",1680540790162,2.63256927,1796.5,1796.0,0.27839]
["bitfinex","ETHUSD",1680540790900,0.83505,1796.3,1795.8,0.002]
["bitfinex","ETHUSD",1680540791195,0.83505,1796.3,1795.6,1.73456029]
["bitfinex","ETHUSD",1680540791196,0.27839,1796.1,1795.6,5.98691457]
["bitfinex","ETHUSD",1680540791395,8.89740218,1796.2,1795.6,5.98891457]
["bitfinex","ETHUSD",1680540791559,0.91737522,1796.1,1795.6,5.98891457]
["bitfinex","ETHUSD",1680540791764,0.91737522,1796.1,1795.6,6.26735457]
["bitfinex","ETHUSD",1680540792785,0.91737522,1796.1,1795.6,5.66635]
["bitfinex","ETHUSD",1680540794679,0.91737522,1796.1,1795.7,0.6089116]
["bitfinex","ETHUSD",1680540799299,0.91737522,1796.1,1795.8,0.01114]
["bitfinex","ETHUSD",1680540799475,0.91737522,1796.1,1795.8,0.28956]
["bitfinex","ETHUSD",1680540799671,0.91737522,1796.1,1795.8,0.34117658]
["bitfinex","ETHUSD",1680540800009,0.09173752,1796.0,1795.8,0.34117658]
["bitfinex","ETHUSD",1680540802076,0.09173752,1796.0,1795.8,0.33003658]
["bitfinex","ETHUSD",1680540804925,4.0997597,1796.0,1795.8,0.33003658]
["bitfinex","ETHUSD",1680540805078,10.0382497,1796.0,1795.8,0.33003658]
["bitfinex","ETHUSD",1680540805428,10.06295399,1796.0,1795.8,0.33003658]
["bitfinex","ETHUSD",1680540805577,1.0062954,1795.9,1795.6,0.006]
["bitfinex","ETHUSD",1680540805777,1.0062954,1795.9,1795.5,0.38447]
["bitfinex","ETHUSD",1680540809239,9.62331758,1795.9,1795.5,0.106]
["bitfinex","ETHUSD",1680540809412,0.96233176,1795.8,1795.5,0.37847]
["bitfinex","ETHUSD",1680540809602,0.96233176,1795.8,1795.5,0.1]
["bitfinex","ETHUSD",1680540809811,0.96233176,1795.8,1795.5,0.37847]
["bitfinex","ETHUSD",1680540810400,3.77431758,1795.9,1795.5,0.37847]
["bitfinex","ETHUSD",1680540810605,2.76602218,1795.9,1795.5,0.93541]
["bitfinex","ETHUSD",1680540813708,0.002,1796.0,1795.6,0.31367477]
["bitfinex","ETHUSD",1680540813914,29.832,1796.2,1795.7,0.8353]
["bitfinex","ETHUSD",1680540814126,0.002,1796.2,1795.7,0.8353]
["bitfinex","ETHUSD",1680540814331,11.4983,1796.3,1795.7,0.8353]
["bitfinex","ETHUSD",1680540815826,10.4983,1796.3,1795.7,0.8413]
["bitfinex","ETHUSD",1680540816032,0.002,1796.3,1795.7,1.9573]
["bitfinex","ETHUSD",1680540816251,35.74752573,1796.4,1795.7,1.9533]
["bitfinex","ETHUSD",1680540816458,45.44522573,1796.4,1795.7,1.9573]
["bitfinex","ETHUSD",1680540816761,45.44522573,1796.4,1795.7,4.9573]
["bitfinex","ETHUSD",1680540818131,29.97132573,1796.4,1795.7,4.9573]
["bitfinex","ETHUSD",1680540818566,29.832,1796.4,1795.9,1.235]
["bitfinex","ETHUSD",1680540818754,0.002,1796.4,1796.0,1.9487]
["bitfinex","ETHUSD",1680540818961,22.0262,1796.6,1796.0,1.9487]
["bitfinex","ETHUSD",1680540819158,18.94122218,1796.6,1796.0,1.9487]
["bitfinex","ETHUSD",1680540819362,18.94122218,1796.6,1796.0,4.2977]
["bitfinex","ETHUSD",1680540819363,0.02470429,1796.6,1796.0,4.2977]
["bitfinex","ETHUSD",1680540819657,0.02270429,1796.6,1796.0,3.1877]
["bitfinex","ETHUSD",1680540819834,0.02270429,1796.6,1796.0,3.1837]
["bitfinex","ETHUSD",1680540820037,0.02270429,1796.6,1796.0,3.1877]
["bitfinex","ETHUSD",1680540822546,0.02270429,1796.6,1796.0,3.1857]
["bitfinex","ETHUSD",1680540822753,0.02270429,1796.6,1796.0,3.1877]
["bitfinex","ETHUSD",1680540823362,0.02027626,1796.6,1796.0,3.1877]
["bitfinex","ETHUSD",1680540823552,0.02027626,1796.6,1796.0,3.19114255]
["bitfinex","ETHUSD",1680540828413,35.47808206,1796.7,1796.0,3.19114255]
["bitfinex","ETHUSD",1680540828584,38.24410424,1796.7,1796.1,0.31062779]
["bitfinex","ETHUSD",1680540828777,38.24410424,1796.7,1796.2,0.85775889]
["bitfinex","ETHUSD",1680540828778,8.41410424,1796.7,1796.2,0.85775889]
["bitfinex","ETHUSD",1680540832865,8.42310424,1796.7,1796.2,0.85775889]
["bitfinex","ETHUSD",1680540833038,8.41410424,1796.7,1796.2,0.85775889]
["bitfinex","ETHUSD",1680540833214,8.36410424,1796.7,1796.2,0.85775889]
["bitfinex","ETHUSD",1680540839040,8.64239424,1796.7,1796.2,0.30105889]
["bitfinex","ETHUSD",1680540839240,0.86423942,1796.6,1796.2,0.02270889]
["bitfinex","ETHUSD",1680540839540,0.86423942,1796.6,1796.2,0.30106889]
["bitfinex","ETHUSD",1680540840538,8.64239424,1796.7,1796.2,0.30106889]
["bitfinex","ETHUSD",1680540840717,8.64239424,1796.7,1796.2,0.02270889]
["bitfinex","ETHUSD",1680540840919,8.61702218,1796.6,1796.2,0.02270889]
["bitfinex","ETHUSD",1680540841129,8.61902218,1796.6,1796.2,0.27835]
["bitfinex","ETHUSD",1680540841439,0.86190222,1796.5,1796.2,0.27835]
["bitfinex","ETHUSD",1680540841598,8.61902218,1796.6,1796.2,0.27835]
["bitfinex","ETHUSD",1680540842144,8.61902218,1796.6,1796.2,0.83508]
["bitfinex","ETHUSD",1680540843731,8.61902218,1796.6,1796.3,0.31061856]
["bitfinex","ETHUSD",1680540843934,8.61902218,1796.6,1796.3,0.58894856]
["bitfinex","ETHUSD",1680540846166,10.68893218,1796.6,1796.3,0.31061856]
["bitfinex","ETHUSD",1680540846338,5.851,1796.4,1796.3,0.31061856]
["bitfinex","ETHUSD",1680540846543,8.61902218,1796.4,1796.3,0.31061856]
["bitfinex","ETHUSD",1680540846858,8.61902218,1796.4,1796.1,0.27838]
["bitfinex","ETHUSD",1680540847032,14.79831462,1796.4,1796.1,0.27838]
["bitfinex","ETHUSD",1680540847829,14.79831462,1796.4,1796.2,0.31260419]
["bitfinex","ETHUSD",1680540850766,14.79831462,1796.4,1796.0,0.28438]
["bitfinex","ETHUSD",1680540851170,7.086,1796.2,1796.0,0.006]
["bitfinex","ETHUSD",1680540851373,0.7086,1796.1,1795.8,0.28442]
["bitfinex","ETHUSD",1680540851893,8.61702218,1796.0,1795.8,0.006]
["bitfinex","ETHUSD",1680540852030,8.61902218,1796.0,1795.6,0.27844]
["bitfinex","ETHUSD",1680540852234,8.61902218,1796.0,1795.7,0.27844]
["bitfinex","ETHUSD",1680540855131,9.76561798,1796.0,1795.7,0.27844]
["bitfinex","ETHUSD",1680540855464,9.76561798,1796.0,1795.6,0.84135]
["bitfinex","ETHUSD",1680540856992,9.76217,1796.0,1795.6,0.83535]
["bitfinex","ETHUSD",1680540857334,9.76217,1796.0,1795.6,0.27844]
["bitfinex","ETHUSD",1680540857531,0.976217,1795.9,1795.6,0.27844]
["bitfinex","ETHUSD",1680540858250,9.76217,1796.0,1795.6,0.27844]
["bitfinex","ETHUSD",1680540858766,9.76217,1796.0,1795.7,0.29282836]
["bitfinex","ETHUSD",1680540859671,9.76217,1796.0,1795.6,0.27844]
["bitfinex","ETHUSD",1680540860442,9.76217,1796.0,1795.7,0.01114]
["bitfinex","ETHUSD",1680540862218,10.04056,1796.0,1795.7,0.01114]
["bitfinex","ETHUSD",1680540862387,1.004056,1795.9,1795.7,0.01114]
["bitfinex","ETHUSD",1680540862684,9.62107818,1795.9,1795.7,0.01114]
["bitfinex","ETHUSD",1680540862931,9.62307818,1795.9,1795.7,0.01114]
["bitfinex","ETHUSD",1680540865688,9.62307818,1795.9,1795.5,0.12871776]
["bitfinex","ETHUSD",1680540865874,8.61902218,1795.9,1795.6,0.27845]
["bitfinex","ETHUSD",1680540870576,2.76802218,1795.9,1795.6,0.83536]
["bitfinex","ETHUSD",1680540870803,2.76602218,1795.9,1795.6,0.83536]
["bitfinex","ETHUSD",1680540873802,2.76602218,1795.9,1795.7,0.31894828]
["bitfinex","ETHUSD",1680540873969,2.76602218,1795.9,1795.7,0.59737828]
["bitfinex","ETHUSD",1680540875578,2.76602218,1795.9,1795.7,0.59738828]
["bitfinex","ETHUSD",1680540876139,0.002,1796.0,1795.7,0.59738828]
["bitfinex","ETHUSD",1680540876280,2.76602218,1796.0,1795.7,0.59738828]
["bitfinex","ETHUSD",1680540876626,20.8589,1796.1,1795.7,0.59738828]
["bitfinex","ETHUSD",1680540876922,23.62492218,1796.1,1795.7,0.59738828]
["bitfinex","ETHUSD",1680540880036,23.62492218,1796.1,1795.7,0.31894828]
["bitfinex","ETHUSD",1680540880725,23.62492218,1796.1,1795.6,0.83535]
["bitfinex","ETHUSD",1680540881136,23.62492218,1796.1,1795.6,0.27844]
["bitfinex","ETHUSD",1680540881340,0.002,1796.1,1795.7,0.7]
["bitfinex","ETHUSD",1680540881554,35.4268,1796.3,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540881753,5.5968,1796.3,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540882146,0.002,1796.3,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540882313,15.09082725,1796.4,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540882866,15.09082725,1796.4,1796.1,0.27974582]
["bitfinex","ETHUSD",1680540883212,15.09082725,1796.4,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540883412,15.09082725,1796.4,1796.1,0.27974582]
["bitfinex","ETHUSD",1680540885569,10.4716,1796.4,1796.1,0.27974582]
["bitfinex","ETHUSD",1680540886315,0.002,1796.4,1796.1,0.83650582]
["bitfinex","ETHUSD",1680540886525,16.2509,1796.5,1796.1,0.83650582]
["bitfinex","ETHUSD",1680540886820,19.01692218,1796.5,1796.1,0.83650582]
["bitfinex","ETHUSD",1680540888032,5.5968,1796.5,1796.1,0.83650582]
["bitfinex","ETHUSD",1680540888645,5.5968,1796.5,1796.2,0.30814001]
["bitfinex","ETHUSD",1680540888958,5.5968,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680540892179,2.76602218,1796.4,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540892336,0.27660222,1796.3,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540892659,8.61702218,1796.2,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540892861,23.95922218,1796.2,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540894337,24.23758218,1796.2,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540894538,23.95922218,1796.2,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540894738,26.38280462,1796.2,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540895054,26.66116462,1796.2,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540895623,26.38280462,1796.2,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540903665,26.66116462,1796.2,1796.1,0.00136582]
["bitfinex","ETHUSD",1680540903872,26.66116462,1796.2,1796.1,0.3134839]
["bitfinex","ETHUSD",1680540905867,26.38280462,1796.2,1796.1,0.3134839]
["bitfinex","ETHUSD",1680540907627,23.95922218,1796.2,1796.1,0.3134839]
["bitfinex","ETHUSD",1680540908524,18.10822218,1796.2,1796.1,0.5918639]
["bitfinex","ETHUSD",1680540909080,8.42762218,1796.2,1796.1,0.3134839]
["bitfinex","ETHUSD",1680540913579,10.0363,1796.4,1796.2,0.00175469]
["bitfinex","ETHUSD",1680540913732,18.22932218,1796.4,1796.2,0.00175469]
["bitfinex","ETHUSD",1680540914078,8.20202218,1796.4,1796.2,0.00175469]
["bitfinex","ETHUSD",1680540914371,8.20202218,1796.4,1796.2,0.28011469]
["bitfinex","ETHUSD",1680540915270,8.20202218,1796.4,1796.2,0.27836]
["bitfinex","ETHUSD",1680540916135,0.002,1796.4,1796.2,0.83509]
["bitfinex","ETHUSD",1680540916475,6.39885825,1796.5,1796.2,0.27836]
["bitfinex","ETHUSD",1680540916674,6.39885825,1796.5,1796.3,0.30979894]
["bitfinex","ETHUSD",1680540917640,6.39885825,1796.5,1796.2,0.27836]
["bitfinex","ETHUSD",1680540918758,6.39885825,1796.5,1796.3,0.3058279]
["bitfinex","ETHUSD",1680540919351,2.76602218,1796.4,1796.3,0.3058279]
["bitfinex","ETHUSD",1680540919678,2.76602218,1796.4,1796.0,0.28438]
["bitfinex","ETHUSD",1680540919872,2.76602218,1796.4,1796.0,0.27838]
["bitfinex","ETHUSD",1680540920091,8.89536218,1796.4,1795.9,0.006]
["bitfinex","ETHUSD",1680540920380,2.76802218,1796.4,1795.9,0.3071127]
["bitfinex","ETHUSD",1680540920538,2.76602218,1796.4,1795.9,0.3071127]
["bitfinex","ETHUSD",1680540921172,9.47705016,1796.4,1795.9,0.006]
["bitfinex","ETHUSD",1680540921473,5.62967565,1796.3,1795.8,5.9034]
["bitfinex","ETHUSD",1680540921769,8.39769783,1796.3,1795.8,5.9034]
["bitfinex","ETHUSD",1680540921969,8.39769783,1796.3,1795.8,6.18182]
["bitfinex","ETHUSD",1680540921970,14.16259783,1796.3,1795.8,6.18182]
["bitfinex","ETHUSD",1680540922169,14.16259783,1796.3,1795.8,4.94782]
["bitfinex","ETHUSD",1680540922491,14.44094783,1796.3,1795.8,4.94582]
["bitfinex","ETHUSD",1680540922773,14.16259783,1796.3,1795.9,0.58657002]
["bitfinex","ETHUSD",1680540923073,14.16259783,1796.3,1795.9,0.59257002]
["bitfinex","ETHUSD",1680540923639,14.16259783,1796.3,1795.9,0.31416002]
["bitfinex","ETHUSD",1680540924352,14.44094783,1796.3,1795.9,0.31416002]
["bitfinex","ETHUSD",1680540924554,16.4659158,1796.3,1795.9,0.31416002]
["bitfinex","ETHUSD",1680540924868,16.7442658,1796.3,1795.9,0.31416002]
["bitfinex","ETHUSD",1680540925377,16.4659158,1796.3,1795.9,0.31416002]
["bitfinex","ETHUSD",1680540925584,16.4659158,1796.3,1795.9,0.59256002]
["bitfinex","ETHUSD",1680540926239,16.4659158,1796.3,1795.9,0.31416002]
["bitfinex","ETHUSD",1680540926438,16.4659158,1796.3,1795.9,0.59257002]
["bitfinex","ETHUSD",1680540926873,16.4659158,1796.3,1795.9,0.31416002]
["bitfinex","ETHUSD",1680540927078,16.4659158,1796.3,1795.9,0.59257002]
["bitfinex","ETHUSD",1680540927941,5.63167565,1796.3,1795.9,0.59257002]
["bitfinex","ETHUSD",1680540928184,5.63167565,1796.3,1795.9,2.37739002]
["bitfinex","ETHUSD",1680540928742,2.76602218,1796.2,1795.9,0.31416002]
["bitfinex","ETHUSD",1680540928943,5.851,1796.0,1795.9,0.30816002]
["bitfinex","ETHUSD",1680540929138,9.42479774,1796.0,1795.9,0.30816002]
["bitfinex","ETHUSD",1680540929768,9.42479774,1796.0,1795.6,0.006]
["bitfinex","ETHUSD",1680540930081,8.61702218,1795.9,1795.6,0.006]
["bitfinex","ETHUSD",1680540930240,14.30862218,1795.9,1795.5,0.106]
["bitfinex","ETHUSD",1680540930642,14.30862218,1795.9,1795.7,0.31573223]
["bitfinex","ETHUSD",1680540930851,16.12631195,1795.9,1795.7,0.31573223]
["bitfinex","ETHUSD",1680540931144,17.92313195,1795.9,1795.7,0.31573223]
["bitfinex","ETHUSD",1680540931539,17.92613195,1795.9,1795.7,0.3127569]
["bitfinex","ETHUSD",1680540931743,17.92313195,1795.9,1795.5,0.1]
["bitfinex","ETHUSD",1680540931968,5.851,1795.7,1795.5,0.1]
["bitfinex","ETHUSD",1680540932157,8.61902218,1795.7,1795.5,0.1]
["bitfinex","ETHUSD",1680540932354,8.89746218,1795.7,1795.5,0.1]
["bitfinex","ETHUSD",1680540932886,8.89746218,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540933046,10.73162972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540933240,11.01006972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540934187,10.73162972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540934382,11.01006972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540934589,10.73162972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540934753,11.01006972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540936356,10.73162972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540936559,11.01006972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540939879,10.73162972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540940052,11.01006972,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540940551,0.002,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540940753,10.438,1795.8,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540941052,13.20402218,1795.8,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540944479,19.05502218,1795.8,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540944677,21.5303844,1795.8,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540946418,8.61702218,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540946731,9.45434218,1795.7,1795.6,0.3354634]
["bitfinex","ETHUSD",1680540947918,9.45434218,1795.7,1795.5,0.1]
["bitfinex","ETHUSD",1680540950724,8.89746218,1795.7,1795.5,0.1]
["bitfinex","ETHUSD",1680540950915,6.74074622,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680540951080,9.5087684,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680540951683,9.5087684,1795.6,1795.5,0.49041719]
["bitfinex","ETHUSD",1680540953695,9.7872184,1795.6,1795.5,0.49041719]
["bitfinex","ETHUSD",1680540954522,9.5087684,1795.6,1795.5,0.49041719]
["bitfinex","ETHUSD",1680540959402,9.7872184,1795.6,1795.5,0.49041719]
["bitfinex","ETHUSD",1680540960569,10.3441284,1795.6,1795.5,0.49041719]
["bitfinex","ETHUSD",1680540961620,10.3441284,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680540962449,10.3441284,1795.6,1795.5,0.0971324]
["bitfinex","ETHUSD",1680540962802,15.9009284,1795.6,1795.5,0.0971324]
["bitfinex","ETHUSD",1680540966344,17.1409284,1795.6,1795.5,0.0971324]
["bitfinex","ETHUSD",1680540966516,20.1409284,1795.6,1795.5,0.0971324]
["bitfinex","ETHUSD",1680540969250,20.1409284,1795.6,1795.1,0.1]
["bitfinex","ETHUSD",1680540969251,0.47898513,1795.3,1795.1,0.1]
["bitfinex","ETHUSD",1680540969472,13.58186218,1795.2,1794.5,0.1]
["bitfinex","ETHUSD",1680540969770,5.851,1794.7,1794.5,0.1]
["bitfinex","ETHUSD",1680540969935,9.45480218,1794.7,1794.5,0.1]
["bitfinex","ETHUSD",1680540970668,9.46380218,1794.7,1794.5,0.1]
["bitfinex","ETHUSD",1680540970961,9.45480218,1794.7,1794.6,2.0648473]
["bitfinex","ETHUSD",1680540971264,10.6446154,1794.7,1794.6,2.0648473]
["bitfinex","ETHUSD",1680540973141,10.0874254,1794.7,1794.6,2.0648473]
["bitfinex","ETHUSD",1680540974839,8.90661218,1794.7,1794.6,2.0648473]
["bitfinex","ETHUSD",1680540975029,8.62802218,1794.7,1794.6,2.0648473]
["bitfinex","ETHUSD",1680540975235,8.90661218,1794.7,1794.6,2.0648473]
["bitfinex","ETHUSD",1680540977470,9.46380218,1794.7,1794.6,2.0648473]
["bitfinex","ETHUSD",1680540981583,9.46380218,1794.7,1794.6,2.0648473]
["bitfinex","ETHUSD",1680540987759,9.46380218,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540987960,10.5216204,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540988578,9.6858404,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540988779,9.9644304,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540989011,9.6858404,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540989181,9.9644304,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540989580,9.6858404,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540989776,2.77702218,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540990006,2.76602218,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540990204,2.77502218,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540990407,3.05361218,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540994529,2.77502218,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680540994709,0.011,1794.8,1794.7,0.00336403]
["bitfinex","ETHUSD",1680540995037,2.76602218,1794.8,1794.7,0.00336403]
["bitfinex","ETHUSD",1680540995441,2.76602218,1794.8,1794.7,0.28195403]
["bitfinex","ETHUSD",1680540995794,2.76602218,1794.8,1794.7,0.36983516]
["bitfinex","ETHUSD",1680540996832,2.76602218,1794.8,1794.7,0.64842516]
["bitfinex","ETHUSD",1680540997488,2.76602218,1794.8,1794.7,0.36983516]
["bitfinex","ETHUSD",1680540997936,2.76602218,1794.8,1794.7,0.64842516]
["bitfinex","ETHUSD",1680540998235,0.011,1795.0,1794.7,0.36983516]
["bitfinex","ETHUSD",1680540998535,2.76602218,1795.0,1794.7,0.36983516]
["bitfinex","ETHUSD",1680540998758,6.27782545,1795.1,1794.7,0.36983516]
["bitfinex","ETHUSD",1680540998759,8.61702218,1794.9,1794.7,0.36983516]
["bitfinex","ETHUSD",1680540998891,8.61902218,1794.9,1794.7,0.36983516]
["bitfinex","ETHUSD",1680540999729,8.61653966,1794.9,1794.7,0.00336403]
["bitfinex","ETHUSD",1680541003395,2.76553966,1794.9,1794.7,0.83914403]
["bitfinex","ETHUSD",1680541003595,2.76353966,1794.9,1794.7,0.83914403]
["bitfinex","ETHUSD",1680541003938,2.76353966,1794.9,1794.8,0.63348522]
["bitfinex","ETHUSD",1680541004926,0.14829545,1795.1,1794.8,0.63348522]
["bitfinex","ETHUSD",1680541005127,2.90331763,1795.1,1794.8,2.45337184]
["bitfinex","ETHUSD",1680541005447,2.76602218,1795.1,1794.8,2.45337184]
["bitfinex","ETHUSD",1680541005828,2.76602218,1795.1,1794.8,1.89621184]
["bitfinex","ETHUSD",1680541007062,0.011,1795.2,1795.0,1.24]
["bitfinex","ETHUSD",1680541007354,0.62138205,1795.3,1795.0,1.54126409]
["bitfinex","ETHUSD",1680541007520,3.24500731,1795.3,1795.0,1.26272409]
["bitfinex","ETHUSD",1680541007716,3.25400731,1795.3,1795.0,1.26272409]
["bitfinex","ETHUSD",1680541008338,3.25100731,1795.3,1795.0,1.26272409]
["bitfinex","ETHUSD",1680541008518,3.24500731,1795.3,1795.0,1.26272409]
["bitfinex","ETHUSD",1680541008922,3.24500731,1795.3,1795.1,0.34743843]
["bitfinex","ETHUSD",1680541009465,0.47898513,1795.3,1795.1,2.42303843]
["bitfinex","ETHUSD",1680541010323,0.47898513,1795.3,1795.2,1.24]
["bitfinex","ETHUSD",1680541010524,0.47898513,1795.3,1795.2,3.18964]
["bitfinex","ETHUSD",1680541011565,0.47898513,1795.3,1795.2,4.18964]
["bitfinex","ETHUSD",1680541011764,0.47898513,1795.3,1795.2,4.19564]
["bitfinex","ETHUSD",1680541012259,0.47898513,1795.3,1795.2,5.43564]
["bitfinex","ETHUSD",1680541012466,0.47898513,1795.3,1795.2,5.43764]
["bitfinex","ETHUSD",1680541012838,0.47898513,1795.3,1795.2,5.45039802]
["bitfinex","ETHUSD",1680541014803,0.47898513,1795.3,1795.2,8.2164202]
["bitfinex","ETHUSD",1680541014982,0.47898513,1795.3,1795.2,17.2974202]
["bitfinex","ETHUSD",1680541016204,0.47898513,1795.3,1795.2,24.0004202]
["bitfinex","ETHUSD",1680541022392,0.11000001,1795.8,1795.6,1.0]
["bitfinex","ETHUSD",1680541022628,0.11000001,1795.8,1795.7,2.06332]
["bitfinex","ETHUSD",1680541023846,0.11000001,1795.8,1795.7,2.53240303]
["bitfinex","ETHUSD",1680541027747,0.11000001,1795.8,1795.7,2.60840303]
["bitfinex","ETHUSD",1680541027915,0.11000001,1795.8,1795.7,1.30440303]
["bitfinex","ETHUSD",1680541028972,0.11000001,1795.8,1795.7,0.46908303]
["bitfinex","ETHUSD",1680541029268,0.11000001,1795.8,1795.7,1.30440303]
["bitfinex","ETHUSD",1680541032148,0.11000001,1795.8,1795.7,0.74752303]
["bitfinex","ETHUSD",1680541037843,0.1072041,1795.8,1795.7,0.74752303]
["bitfinex","ETHUSD",1680541038496,0.1072041,1795.8,1795.7,2.44088826]
["bitfinex","ETHUSD",1680541038701,0.1072041,1795.8,1795.7,1.97180523]
["bitfinex","ETHUSD",1680541039845,0.1072041,1795.8,1795.7,2.4412048]
["bitfinex","ETHUSD",1680541043545,0.1072041,1795.8,1795.7,0.74783957]
["bitfinex","ETHUSD",1680541044302,0.1072041,1795.8,1795.7,0.46939957]
["bitfinex","ETHUSD",1680541044799,0.1072041,1795.8,1795.4,0.27848]
["bitfinex","ETHUSD",1680541045161,0.1072041,1795.8,1795.3,0.002]
["bitfinex","ETHUSD",1680541045162,10.13546218,1795.7,1795.3,0.002]
["bitfinex","ETHUSD",1680541045463,10.13546218,1795.7,1795.0,0.8356]
["bitfinex","ETHUSD",1680541045464,10.13746218,1795.7,1795.0,0.8356]
["bitfinex","ETHUSD",1680541045663,10.13746218,1795.7,1795.0,0.84163]
["bitfinex","ETHUSD",1680541045947,6.39774622,1795.6,1795.0,0.83563]
["bitfinex","ETHUSD",1680541046143,9.1657684,1795.6,1795.0,0.84163]
["bitfinex","ETHUSD",1680541046308,9.1657684,1795.6,1795.0,0.83563]
["bitfinex","ETHUSD",1680541046829,19.2676684,1795.6,1795.1,0.318356]
["bitfinex","ETHUSD",1680541047021,0.91657684,1795.5,1795.2,0.27851]
["bitfinex","ETHUSD",1680541053820,0.91657684,1795.5,1795.3,0.31743717]
["bitfinex","ETHUSD",1680541057859,0.91657684,1795.5,1795.2,0.2785]
["bitfinex","ETHUSD",1680541060572,0.91657684,1795.5,1795.2,0.83554]
["bitfinex","ETHUSD",1680541060769,1.242,1795.6,1795.2,0.83554]
["bitfinex","ETHUSD",1680541060986,0.1162041,1795.8,1795.2,0.83554]
["bitfinex","ETHUSD",1680541061271,0.1072041,1795.8,1795.2,0.83554]
["bitfinex","ETHUSD",1680541061623,8.2049254,1795.8,1795.2,0.83554]
["bitfinex","ETHUSD",1680541061824,8.2159254,1795.8,1795.2,0.83554]
["bitfinex","ETHUSD",1680541062296,9.7313454,1795.8,1795.2,0.83554]
["bitfinex","ETHUSD",1680541063344,9.4529254,1795.8,1795.2,0.83554]
["bitfinex","ETHUSD",1680541063555,9.7313454,1795.8,1795.2,0.83554]
["bitfinex","ETHUSD",1680541063731,0.97313454,1795.7,1795.2,0.83554]
["bitfinex","ETHUSD",1680541065281,0.97313454,1795.7,1795.3,0.02272028]
["bitfinex","ETHUSD",1680541065477,0.97313454,1795.7,1795.4,0.27848]
["bitfinex","ETHUSD",1680541065835,0.97313454,1795.7,1795.3,0.30120028]
["bitfinex","ETHUSD",1680541066036,0.97313454,1795.7,1795.4,0.27848]
["bitfinex","ETHUSD",1680541066263,0.97313454,1795.7,1795.3,0.30121028]
["bitfinex","ETHUSD",1680541068770,0.97313454,1795.7,1795.4,0.31697784]
["bitfinex","ETHUSD",1680541068981,9.4529254,1795.8,1795.4,1.15242784]
["bitfinex","ETHUSD",1680541068982,0.1182041,1795.8,1795.4,1.15242784]
["bitfinex","ETHUSD",1680541069284,0.1072041,1795.8,1795.4,1.15242784]
["bitfinex","ETHUSD",1680541071382,0.10402814,1795.8,1795.4,1.15242784]
["bitfinex","ETHUSD",1680541071583,0.10402814,1795.8,1795.4,1.15842784]
["bitfinex","ETHUSD",1680541074670,0.10402814,1795.8,1795.5,2.26271776]
["bitfinex","ETHUSD",1680541074910,0.10402814,1795.8,1795.6,1.94919]
["bitfinex","ETHUSD",1680541078539,0.10402814,1795.8,1795.6,0.83536]
["bitfinex","ETHUSD",1680541078849,0.10402814,1795.8,1795.6,0.27845]
["bitfinex","ETHUSD",1680541079604,2.76602218,1795.7,1795.6,0.27845]
["bitfinex","ETHUSD",1680541079806,3.05302721,1795.7,1795.6,0.27845]
["bitfinex","ETHUSD",1680541080420,0.28700503,1795.7,1795.6,0.27845]
["bitfinex","ETHUSD",1680541080714,0.10402814,1795.8,1795.6,0.27845]
["bitfinex","ETHUSD",1680541080907,2.87005032,1795.8,1795.6,0.27845]
["bitfinex","ETHUSD",1680541082117,2.87005032,1795.8,1795.5,0.27845]
["bitfinex","ETHUSD",1680541082330,2.87005032,1795.8,1795.4,1.15241784]
["bitfinex","ETHUSD",1680541082654,0.28700503,1795.7,1795.4,0.59544784]
["bitfinex","ETHUSD",1680541084102,0.28700503,1795.7,1795.4,1.15241784]
["bitfinex","ETHUSD",1680541089947,3.05302721,1795.7,1795.4,0.59544784]
["bitfinex","ETHUSD",1680541090148,3.05302721,1795.7,1795.4,0.31697784]
["bitfinex","ETHUSD",1680541090327,0.30530272,1795.6,1795.4,0.59545784]
["bitfinex","ETHUSD",1680541095350,8.90602721,1795.7,1795.4,0.59545784]
["bitfinex","ETHUSD",1680541095966,8.90602721,1795.7,1795.4,1.15242784]
["bitfinex","ETHUSD",1680541101242,8.90602721,1795.7,1795.4,0.59545784]
["bitfinex","ETHUSD",1680541104759,8.90602721,1795.7,1795.4,0.31697784]
["bitfinex","ETHUSD",1680541105357,8.90602721,1795.7,1795.4,0.59545784]
["bitfinex","ETHUSD",1680541109179,8.90602721,1795.7,1795.4,0.31697784]
["bitfinex","ETHUSD",1680541109351,8.61902218,1795.7,1795.4,0.31697784]
["bitfinex","ETHUSD",1680541109551,8.61902218,1795.7,1795.4,0.59545784]
["bitfinex","ETHUSD",1680541109779,8.61902218,1795.7,1795.4,0.27848]
["bitfinex","ETHUSD",1680541110771,8.61902218,1795.7,1795.5,0.31368446]
["bitfinex","ETHUSD",1680541111599,0.002,1795.7,1795.5,0.59215446]
["bitfinex","ETHUSD",1680541111805,0.10402814,1795.8,1795.5,0.59215446]
["bitfinex","ETHUSD",1680541111991,2.87005032,1795.8,1795.5,0.59215446]
["bitfinex","ETHUSD",1680541116502,2.87005032,1795.8,1795.5,0.31368446]
["bitfinex","ETHUSD",1680541116807,5.851,1795.5,1794.9,1.16713187]
["bitfinex","ETHUSD",1680541117040,5.851,1795.5,1794.8,1.45611029]
["bitfinex","ETHUSD",1680541117041,5.851,1795.3,1795.2,0.002]
["bitfinex","ETHUSD",1680541117240,11.02844385,1795.3,1794.6,1.70086433]
["bitfinex","ETHUSD",1680541117447,5.851,1795.1,1794.6,1.70086433]
["bitfinex","ETHUSD",1680541117744,0.83574,1794.8,1794.7,0.31801104]
["bitfinex","ETHUSD",1680541117964,0.83574,1794.8,1794.6,1.70086433]
["bitfinex","ETHUSD",1680541117965,5.53298896,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680541118102,8.32373142,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680541118306,9.51459456,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680541118864,10.07178456,1794.7,1794.6,1.99820609]
["bitfinex","ETHUSD",1680541120864,10.07178456,1794.7,1794.6,1.70086433]
["bitfinex","ETHUSD",1680541121821,10.07178456,1794.7,1794.6,2.00034622]
["bitfinex","ETHUSD",1680541131341,10.06278456,1794.7,1794.6,1.85034622]
["bitfinex","ETHUSD",1680541131733,10.06278456,1794.7,1794.6,1.55086433]
["bitfinex","ETHUSD",1680541132261,10.06278456,1794.7,1794.6,1.50086433]
["bitfinex","ETHUSD",1680541132262,11.30578456,1794.7,1794.6,1.50086433]
["bitfinex","ETHUSD",1680541132658,12.2333395,1794.7,1794.6,1.50086433]
["bitfinex","ETHUSD",1680541132848,15.2333395,1794.7,1794.6,1.50086433]
["bitfinex","ETHUSD",1680541133047,15.2423395,1794.7,1794.6,1.50086433]
["bitfinex","ETHUSD",1680541134335,14.31478456,1794.7,1794.6,1.50086433]
["bitfinex","ETHUSD",1680541137471,14.31478456,1794.7,1794.5,0.1]
["bitfinex","ETHUSD",1680541137472,7.03298896,1794.6,1794.5,0.1]
["bitfinex","ETHUSD",1680541137779,10.53298896,1794.5,1794.4,0.1]
["bitfinex","ETHUSD",1680541137987,6.69010318,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541138136,17.9470149,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541138336,14.3714449,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541138538,8.45812536,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541138727,3.2037764,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541138932,5.0020564,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541139278,5.0040564,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541139883,10.8550564,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541140079,11.94056204,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541141385,11.96328232,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541141548,11.40600232,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541141759,11.12736232,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541142069,11.40600232,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541142934,11.12736232,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541143173,10.04185668,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541143366,8.79885668,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541144677,2.9251364,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541144973,2.9231364,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541145435,2.9231364,1794.4,1794.3,0.37866]
["bitfinex","ETHUSD",1680541145602,2.9231364,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541145892,0.15711422,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541148995,0.15711422,1794.4,1794.3,2.17898]
["bitfinex","ETHUSD",1680541149400,0.15711422,1794.4,1794.3,2.18498]
["bitfinex","ETHUSD",1680541149559,0.15711422,1794.4,1794.3,2.17898]
["bitfinex","ETHUSD",1680541149759,0.15711422,1794.4,1794.3,11.82018]
["bitfinex","ETHUSD",1680541150003,0.15711422,1794.4,1794.3,11.82818]
["bitfinex","ETHUSD",1680541150697,0.15711422,1794.4,1794.3,10.9922]
["bitfinex","ETHUSD",1680541150876,0.15711422,1794.4,1794.3,11.82818]
["bitfinex","ETHUSD",1680541156027,0.15711422,1794.4,1794.3,10.9922]
["bitfinex","ETHUSD",1680541156341,0.15711422,1794.4,1794.3,11.82818]
["bitfinex","ETHUSD",1680541158532,0.15389341,1794.4,1794.3,11.82618]
["bitfinex","ETHUSD",1680541158698,0.15389341,1794.4,1794.3,11.82218]
["bitfinex","ETHUSD",1680541160599,0.15389341,1794.4,1794.3,11.26486]
["bitfinex","ETHUSD",1680541161507,0.15389341,1794.4,1794.3,10.02186]
["bitfinex","ETHUSD",1680541162043,0.15389341,1794.4,1794.3,11.26086]
["bitfinex","ETHUSD",1680541163707,0.15389341,1794.4,1794.3,9.7432]
["bitfinex","ETHUSD",1680541164366,0.15389341,1794.4,1794.3,10.02186]
["bitfinex","ETHUSD",1680541167130,0.15389341,1794.4,1794.3,9.7432]
["bitfinex","ETHUSD",1680541167335,0.15389341,1794.4,1794.3,0.102]
["bitfinex","ETHUSD",1680541167636,0.15389341,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541170816,0.17661369,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541171020,2.94263587,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541171248,3.23689946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541171929,9.24799946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541172131,9.25899946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541174956,15.10999946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541180664,15.38863946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541181043,15.10999946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541181239,15.38863946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541181448,15.10999946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541182374,15.38863946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541182539,15.10999946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541182927,17.18891946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541183344,17.17991946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541183545,17.18891946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541184742,20.18891946,1794.4,1794.3,0.1]
["bitfinex","ETHUSD",1680541184953,5.851,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680541185271,11.83546246,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680541185758,10.72076246,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680541186154,12.18876246,1794.2,1793.7,0.1]
["bitfinex","ETHUSD",1680541186334,7.36073,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541186530,8.64174246,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541186968,0.02472028,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541187193,0.002,1794.0,1793.7,0.37875]
["bitfinex","ETHUSD",1680541187329,6.062,1794.1,1793.7,0.93625]
["bitfinex","ETHUSD",1680541187330,6.064,1794.1,1793.7,0.93625]
["bitfinex","ETHUSD",1680541187528,0.002,1794.1,1793.9,0.83616]
["bitfinex","ETHUSD",1680541187729,6.21589341,1794.4,1793.9,0.83616]
["bitfinex","ETHUSD",1680541187980,12.06889341,1794.4,1793.9,0.83616]
["bitfinex","ETHUSD",1680541188140,12.06889341,1794.4,1793.9,0.27872]
["bitfinex","ETHUSD",1680541188340,2.76602218,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680541188932,12.06889341,1794.4,1793.9,0.83616]
["bitfinex","ETHUSD",1680541189135,14.83491559,1794.4,1793.9,0.83616]
["bitfinex","ETHUSD",1680541191600,2.76602218,1794.3,1793.9,0.83616]
["bitfinex","ETHUSD",1680541192254,2.76602218,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680541192904,10.10051374,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680541193102,10.10251374,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680541193543,10.10251374,1794.3,1793.8,0.28472]
["bitfinex","ETHUSD",1680541193747,10.10251374,1794.3,1793.9,0.27872]
["bitfinex","ETHUSD",1680541194956,10.12523402,1794.3,1793.8,0.56347]
["bitfinex","ETHUSD",1680541195191,6.86125137,1794.2,1793.9,0.27871]
["bitfinex","ETHUSD",1680541195401,2.76602218,1794.1,1793.9,0.27871]
["bitfinex","ETHUSD",1680541195718,2.76602218,1794.1,1793.8,0.84219]
["bitfinex","ETHUSD",1680541196089,2.76602218,1794.1,1793.8,0.83819]
["bitfinex","ETHUSD",1680541196294,2.76602218,1794.1,1793.8,0.83619]
["bitfinex","ETHUSD",1680541196651,16.3657,1794.2,1793.8,0.83619]
["bitfinex","ETHUSD",1680541196859,19.13172218,1794.2,1793.8,0.83619]
["bitfinex","ETHUSD",1680541197693,0.02272028,1794.1,1793.8,0.83619]
["bitfinex","ETHUSD",1680541199901,8.63974246,1794.1,1793.8,0.27872]
["bitfinex","ETHUSD",1680541200110,8.64174246,1794.1,1793.8,0.84219]
["bitfinex","ETHUSD",1680541200256,10.55718671,1794.1,1793.8,0.84219]
["bitfinex","ETHUSD",1680541200456,10.55718671,1794.1,1793.8,0.28472]
["bitfinex","ETHUSD",1680541200706,10.55718671,1794.1,1793.7,0.38474]
["bitfinex","ETHUSD",1680541200905,16.18538671,1794.1,1793.7,0.38074]
["bitfinex","ETHUSD",1680541201070,1.61853867,1794.0,1793.7,0.38074]
["bitfinex","ETHUSD",1680541201271,1.61853867,1794.0,1793.7,0.38474]
["bitfinex","ETHUSD",1680541201472,4.38456085,1794.0,1793.7,0.106]
["bitfinex","ETHUSD",1680541201677,2.76602218,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680541202084,0.27660222,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541203022,3.0426244,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541203192,2.76602218,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541204749,8.61702218,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541204955,8.61902218,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541205131,14.60682218,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541205301,17.15500668,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541206703,19.23420668,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541207220,20.43373668,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541207919,20.99120668,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541209749,20.98873777,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541212057,22.22573777,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541216205,17.12981749,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541216404,14.60435327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541216606,14.88308327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541217274,14.60435327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541218482,14.88308327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541219546,14.60435327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541219745,17.1295716,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541221167,17.43102188,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541221354,17.15229188,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541221742,11.2785716,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541221937,8.75335327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541222871,14.60435327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541227785,18.44055327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541232514,17.88308327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541232806,18.44055327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541233009,21.32379063,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541234116,14.60435327,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541234414,0.002,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541234714,0.27873,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541235307,10.95126028,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680541235489,13.99601246,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680541235689,2.76602218,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680541237121,2.76602218,1793.8,1793.0,1.16631737]
["bitfinex","ETHUSD",1680541237290,5.851,1793.0,1792.8,1.6008643]
["bitfinex","ETHUSD",1680541237630,9.45364218,1792.9,1792.8,1.6008643]
["bitfinex","ETHUSD",1680541237778,8.89789218,1792.9,1792.8,1.6008643]
["bitfinex","ETHUSD",1680541237980,9.7885814,1792.9,1792.8,1.5508643]
["bitfinex","ETHUSD",1680541238174,10.3553314,1792.9,1792.8,1.5508643]
["bitfinex","ETHUSD",1680541238377,11.5983314,1792.9,1792.8,1.5508643]
["bitfinex","ETHUSD",1680541238615,14.87670848,1792.9,1792.8,1.5508643]
["bitfinex","ETHUSD",1680541238822,14.5983314,1792.9,1792.8,1.5508643]
["bitfinex","ETHUSD",1680541239022,16.20363965,1792.9,1792.8,1.5508643]
["bitfinex","ETHUSD",1680541239323,0.797,1792.8,1792.6,0.1]
["bitfinex","ETHUSD",1680541239634,20.62416246,1792.7,1792.4,0.223064]
["bitfinex","ETHUSD",1680541239841,9.86002218,1792.5,1792.4,0.223064]
["bitfinex","ETHUSD",1680541240040,10.69884218,1792.5,1792.4,0.223064]
["bitfinex","ETHUSD",1680541240200,13.7489264,1792.5,1792.4,0.085061]
["bitfinex","ETHUSD",1680541240623,19.6972264,1792.5,1792.4,0.085061]
["bitfinex","ETHUSD",1680541240801,19.6972264,1792.5,1791.6,0.006]
["bitfinex","ETHUSD",1680541241031,2.76602218,1792.4,1791.7,1.0]
["bitfinex","ETHUSD",1680541241339,5.851,1792.3,1791.7,1.0]
["bitfinex","ETHUSD",1680541241543,2.76602218,1792.2,1791.7,1.0]
["bitfinex","ETHUSD",1680541241703,2.76602218,1792.2,1791.8,1.243]
["bitfinex","ETHUSD",1680541242051,2.76602218,1792.2,1791.8,0.8673]
["bitfinex","ETHUSD",1680541242341,0.28997,1792.3,1791.8,0.8673]
["bitfinex","ETHUSD",1680541242549,3.04499218,1792.3,1791.7,1.0]
["bitfinex","ETHUSD",1680541242752,3.04499218,1792.3,1791.8,0.1]
["bitfinex","ETHUSD",1680541243044,3.06771246,1792.3,1791.8,0.1]
["bitfinex","ETHUSD",1680541243344,3.07671246,1792.3,1791.8,0.1]
["bitfinex","ETHUSD",1680541243548,8.61702218,1792.2,1791.8,0.1]
["bitfinex","ETHUSD",1680541243845,8.62802218,1792.2,1791.8,0.1]
["bitfinex","ETHUSD",1680541246348,2.77702218,1792.2,1791.8,0.1]
["bitfinex","ETHUSD",1680541246545,2.76602218,1792.2,1791.8,0.1]
["bitfinex","ETHUSD",1680541246847,2.77502218,1792.2,1791.8,0.127906]
["bitfinex","ETHUSD",1680541247209,2.77502218,1792.2,1791.9,1.243]
["bitfinex","ETHUSD",1680541247740,0.009,1792.2,1791.9,1.243]
["bitfinex","ETHUSD",1680541247925,0.28795,1792.4,1792.0,0.1243]
["bitfinex","ETHUSD",1680541248106,2.77502218,1792.4,1792.0,0.1243]
["bitfinex","ETHUSD",1680541248542,3.05397218,1792.4,1792.0,0.1243]
["bitfinex","ETHUSD",1680541249113,3.61188218,1792.4,1792.0,0.1243]
["bitfinex","ETHUSD",1680541249552,0.009,1792.4,1792.0,1.3673]
["bitfinex","ETHUSD",1680541249730,0.009,1792.4,1792.0,1.243]
["bitfinex","ETHUSD",1680541249944,0.27895,1792.4,1792.0,1.243]
["bitfinex","ETHUSD",1680541250268,6.13895,1792.5,1791.9,1.239]
["bitfinex","ETHUSD",1680541250565,5.862,1792.5,1791.9,1.36803]
["bitfinex","ETHUSD",1680541250997,5.862,1792.5,1791.9,1.92609]
["bitfinex","ETHUSD",1680541251266,2.76602218,1792.4,1791.9,1.36803]
["bitfinex","ETHUSD",1680541251443,2.77502218,1792.4,1792.0,0.415813]
["bitfinex","ETHUSD",1680541251649,2.77502218,1792.4,1792.0,0.973843]
["bitfinex","ETHUSD",1680541253667,0.009,1792.4,1792.0,0.973843]
["bitfinex","ETHUSD",1680541253871,0.03172028,1792.5,1792.0,0.973843]
["bitfinex","ETHUSD",1680541254074,2.79774246,1792.5,1792.2,0.27898]
["bitfinex","ETHUSD",1680541254231,0.03172028,1792.5,1792.2,0.27898]
["bitfinex","ETHUSD",1680541254434,0.009,1792.5,1792.3,1.243]
["bitfinex","ETHUSD",1680541254739,0.009,1792.8,1792.4,0.40325]
["bitfinex","ETHUSD",1680541254950,2.77502218,1792.8,1792.4,0.40325]
["bitfinex","ETHUSD",1680541255159,2.77502218,1792.8,1792.4,0.96116]
["bitfinex","ETHUSD",1680541255559,0.009,1792.8,1792.4,0.96116]
["bitfinex","ETHUSD",1680541255868,0.009,1792.8,1792.5,0.375046]
["bitfinex","ETHUSD",1680541257244,0.009,1792.9,1792.5,2.07981]
["bitfinex","ETHUSD",1680541257644,0.009,1792.9,1792.4,0.28094]
["bitfinex","ETHUSD",1680541257645,2.77502218,1792.9,1792.4,0.28094]
["bitfinex","ETHUSD",1680541257878,3.05479643,1792.9,1792.4,0.27894]
["bitfinex","ETHUSD",1680541258180,0.02272028,1792.8,1792.4,0.27894]
["bitfinex","ETHUSD",1680541258493,0.03172028,1792.8,1792.4,0.27894]
["bitfinex","ETHUSD",1680541258853,3.07663246,1792.8,1792.2,0.002]
["bitfinex","ETHUSD",1680541259165,3.07663246,1792.8,1792.2,0.27897]
["bitfinex","ETHUSD",1680541259166,3.35640671,1792.8,1792.2,0.27897]
["bitfinex","ETHUSD",1680541259543,8.85091671,1792.8,1792.2,0.27897]
["bitfinex","ETHUSD",1680541259893,8.85291671,1792.8,1792.2,0.83694]
["bitfinex","ETHUSD",1680541260460,2.76602218,1792.7,1792.2,0.27898]
["bitfinex","ETHUSD",1680541260775,0.2993225,1792.6,1792.2,0.27898]
["bitfinex","ETHUSD",1680541260946,0.03172028,1792.6,1792.2,0.83695]
["bitfinex","ETHUSD",1680541261150,0.02272028,1792.6,1792.2,0.83695]
["bitfinex","ETHUSD",1680541262685,0.009,1792.7,1792.3,1.239]
["bitfinex","ETHUSD",1680541262898,0.009,1792.7,1792.4,1.95265]
["bitfinex","ETHUSD",1680541263062,0.009,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680541263463,0.009,1792.9,1792.6,0.83676]
["bitfinex","ETHUSD",1680541263683,2.77502218,1792.9,1792.6,0.83676]
["bitfinex","ETHUSD",1680541263883,2.77502218,1792.9,1792.6,0.27892]
["bitfinex","ETHUSD",1680541264085,0.27750222,1792.8,1792.6,0.27892]
["bitfinex","ETHUSD",1680541264295,0.28650222,1792.8,1792.6,0.27892]
["bitfinex","ETHUSD",1680541264644,0.009,1792.8,1792.6,0.27892]
["bitfinex","ETHUSD",1680541265658,0.009,1792.8,1792.6,0.83676]
["bitfinex","ETHUSD",1680541266078,0.009,1793.1,1792.6,0.83676]
["bitfinex","ETHUSD",1680541267275,2.76602218,1793.0,1792.6,0.83676]
["bitfinex","ETHUSD",1680541267462,0.009,1793.0,1792.6,0.83676]
["bitfinex","ETHUSD",1680541267664,0.009,1793.2,1792.9,1.234]
["bitfinex","ETHUSD",1680541267922,0.009,1793.2,1793.0,2.07558]
["bitfinex","ETHUSD",1680541268134,0.006,1793.4,1793.1,0.207558]
["bitfinex","ETHUSD",1680541268279,0.009,1793.4,1793.2,1.95181]
["bitfinex","ETHUSD",1680541268767,0.006,1793.4,1793.3,1.243]
["bitfinex","ETHUSD",1680541268975,0.03902976,1793.5,1793.4,4.7396]
["bitfinex","ETHUSD",1680541269180,0.03902976,1793.5,1793.4,3.1946]
["bitfinex","ETHUSD",1680541269607,0.03902976,1793.5,1793.4,2.0794]
["bitfinex","ETHUSD",1680541269783,0.03902976,1793.5,1793.4,2.3319181]
["bitfinex","ETHUSD",1680541269991,0.03902976,1793.5,1793.4,1.0889181]
["bitfinex","ETHUSD",1680541270223,0.03902976,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680541272233,0.03540215,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680541273132,0.03540215,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680541273493,0.03540215,1793.5,1793.4,0.8364]
["bitfinex","ETHUSD",1680541273826,0.03540215,1793.5,1793.4,2.0794]
["bitfinex","ETHUSD",1680541274032,0.03540215,1793.5,1793.4,2.398862]
["bitfinex","ETHUSD",1680541276071,0.03540215,1793.5,1793.4,1.155862]
["bitfinex","ETHUSD",1680541281995,6.75308646,1793.3,1793.0,0.83658]
["bitfinex","ETHUSD",1680541282247,2.76602218,1793.2,1793.0,0.83658]
["bitfinex","ETHUSD",1680541283443,0.41484243,1793.4,1793.0,0.83658]
["bitfinex","ETHUSD",1680541283644,3.16986461,1793.4,1793.0,0.83658]
["bitfinex","ETHUSD",1680541284250,0.40384243,1793.4,1793.0,0.83658]
["bitfinex","ETHUSD",1680541286707,3.16986461,1793.4,1793.0,0.83658]
["bitfinex","ETHUSD",1680541288709,0.40384243,1793.4,1793.0,0.83658]
["bitfinex","ETHUSD",1680541288910,5.71992243,1793.5,1793.0,0.83658]
["bitfinex","ETHUSD",1680541289128,8.48594461,1793.5,1793.0,0.83658]
["bitfinex","ETHUSD",1680541290013,5.71992243,1793.5,1793.0,0.83658]
["bitfinex","ETHUSD",1680541290918,6.33746377,1793.5,1793.0,0.83658]
["bitfinex","ETHUSD",1680541294344,6.33746377,1793.5,1793.1,1.78444177]
["bitfinex","ETHUSD",1680541294538,6.34646377,1793.5,1793.1,1.78444177]
["bitfinex","ETHUSD",1680541294722,6.34646377,1793.5,1793.1,1.22675177]
["bitfinex","ETHUSD",1680541294929,6.33746377,1793.5,1793.1,1.22675177]
["bitfinex","ETHUSD",1680541295126,0.63374638,1793.4,1793.1,1.22675177]
["bitfinex","ETHUSD",1680541295438,0.63374638,1793.4,1793.1,1.78444177]
["bitfinex","ETHUSD",1680541295607,5.72892243,1793.5,1793.1,1.78444177]
["bitfinex","ETHUSD",1680541301277,0.06912243,1793.5,1793.1,1.78444177]
["bitfinex","ETHUSD",1680541301442,0.05812243,1793.5,1793.1,1.78444177]
["bitfinex","ETHUSD",1680541301872,0.05812243,1793.5,1793.1,1.22675177]
["bitfinex","ETHUSD",1680541302192,0.05812243,1793.5,1793.1,1.78444177]
["bitfinex","ETHUSD",1680541302323,0.18823467,1793.5,1793.1,1.22675177]
["bitfinex","ETHUSD",1680541302723,0.05812243,1793.5,1793.1,1.78444177]
["bitfinex","ETHUSD",1680541302983,0.05812243,1793.5,1793.1,1.22675177]
["bitfinex","ETHUSD",1680541303163,1.15112243,1793.6,1793.1,1.22675177]
["bitfinex","ETHUSD",1680541303362,2.76602218,1793.6,1793.1,1.22675177]
["bitfinex","ETHUSD",1680541303682,2.76602218,1793.6,1793.1,2.07502795]
["bitfinex","ETHUSD",1680541304457,1.231,1793.5,1793.1,0.94792177]
["bitfinex","ETHUSD",1680541304641,1.50978,1793.5,1793.1,0.94792177]
["bitfinex","ETHUSD",1680541304819,1.52181,1793.3,1793.1,0.94792177]
["bitfinex","ETHUSD",1680541305023,3.19703318,1793.2,1793.1,0.94792177]
["bitfinex","ETHUSD",1680541305276,2.91820318,1793.2,1793.1,0.94792177]
["bitfinex","ETHUSD",1680541306245,2.91820318,1793.2,1792.8,0.28487]
["bitfinex","ETHUSD",1680541306449,2.91820318,1793.2,1792.8,0.27887]
["bitfinex","ETHUSD",1680541306645,2.91820318,1793.2,1792.7,0.8427]
["bitfinex","ETHUSD",1680541306844,1.53482032,1793.1,1792.7,0.006]
["bitfinex","ETHUSD",1680541307050,4.3008425,1793.1,1792.6,0.28491]
["bitfinex","ETHUSD",1680541307452,0.70894425,1793.0,1792.6,0.006]
["bitfinex","ETHUSD",1680541307678,0.43008425,1793.0,1792.6,0.28491]
["bitfinex","ETHUSD",1680541307878,0.43008425,1793.0,1792.6,0.84275]
["bitfinex","ETHUSD",1680541308290,0.43008425,1793.0,1792.7,1.12808217]
["bitfinex","ETHUSD",1680541308490,0.43008425,1793.0,1792.7,1.13408217]
["bitfinex","ETHUSD",1680541310527,4.3028425,1793.1,1792.7,1.13408217]
["bitfinex","ETHUSD",1680541310528,4.3028425,1793.1,1792.7,1.69189217]
["bitfinex","ETHUSD",1680541310690,4.3008425,1793.1,1792.7,1.69189217]
["bitfinex","ETHUSD",1680541312125,3.0578425,1793.1,1792.7,1.69189217]
["bitfinex","ETHUSD",1680541314799,2.76602218,1793.1,1792.7,1.69189217]
["bitfinex","ETHUSD",1680541319451,1.388181,1793.2,1792.7,1.69189217]
["bitfinex","ETHUSD",1680541319633,4.15220318,1793.2,1792.7,1.69189217]
["bitfinex","ETHUSD",1680541319836,5.8212,1793.3,1792.7,1.69189217]
["bitfinex","ETHUSD",1680541320079,5.8212,1793.3,1792.9,1.239]
["bitfinex","ETHUSD",1680541320080,0.002,1793.3,1792.9,1.239]
["bitfinex","ETHUSD",1680541320389,0.002,1793.4,1793.0,1.95199]
["bitfinex","ETHUSD",1680541320549,6.0628,1793.6,1793.0,1.95799]
["bitfinex","ETHUSD",1680541320550,6.0648,1793.6,1793.0,1.95799]
["bitfinex","ETHUSD",1680541320879,8.83082218,1793.6,1793.2,0.83646]
["bitfinex","ETHUSD",1680541321396,8.83082218,1793.6,1793.2,0.83846]
["bitfinex","ETHUSD",1680541321677,8.83082218,1793.6,1793.2,0.84246]
["bitfinex","ETHUSD",1680541322831,6.0648,1793.6,1793.2,0.84246]
["bitfinex","ETHUSD",1680541323627,0.002,1793.6,1793.2,0.84246]
["bitfinex","ETHUSD",1680541323823,10.61690001,1793.7,1793.3,0.084246]
["bitfinex","ETHUSD",1680541324041,13.38292219,1793.7,1793.4,0.83639]
["bitfinex","ETHUSD",1680541324239,0.11200001,1793.7,1793.4,0.83639]
["bitfinex","ETHUSD",1680541324472,0.11000001,1793.7,1793.4,0.83639]
["bitfinex","ETHUSD",1680541325166,0.11000001,1793.7,1793.4,0.27879]
["bitfinex","ETHUSD",1680541325837,0.11000001,1793.7,1793.4,0.83639]
["bitfinex","ETHUSD",1680541326804,0.11000001,1793.7,1793.5,0.083639]
["bitfinex","ETHUSD",1680541326944,0.11000001,1793.7,1793.6,0.85901016]
["bitfinex","ETHUSD",1680541328798,0.10625872,1793.7,1793.6,0.85901016]
["bitfinex","ETHUSD",1680541336890,0.10625872,1793.7,1793.6,2.10201016]
["bitfinex","ETHUSD",1680541339263,0.10625872,1793.7,1793.6,2.92240388]
["bitfinex","ETHUSD",1680541339411,0.10625872,1793.7,1793.6,3.44711617]
["bitfinex","ETHUSD",1680541340759,0.10625872,1793.7,1793.6,2.18139601]
["bitfinex","ETHUSD",1680541343807,0.10625872,1793.7,1793.6,1.62386601]
["bitfinex","ETHUSD",1680541344158,0.10625872,1793.7,1793.6,1.09915372]
["bitfinex","ETHUSD",1680541344850,0.10625872,1793.7,1793.6,0.82039372]
["bitfinex","ETHUSD",1680541346844,0.10625872,1793.7,1793.6,0.81823853]
["bitfinex","ETHUSD",1680541347568,2.8722809,1793.7,1793.6,0.81823853]
["bitfinex","ETHUSD",1680541347721,9.5595309,1793.7,1793.6,0.81823853]
["bitfinex","ETHUSD",1680541347922,13.64942399,1793.7,1793.6,0.81823853]
["bitfinex","ETHUSD",1680541348137,13.64942399,1793.7,1792.9,0.006]
["bitfinex","ETHUSD",1680541348372,5.851,1793.5,1792.7,11.2416]
["bitfinex","ETHUSD",1680541348671,0.83645,1793.3,1792.7,0.008]
["bitfinex","ETHUSD",1680541348869,2.76602218,1793.2,1792.6,0.28291]
["bitfinex","ETHUSD",1680541349024,2.76602218,1793.2,1792.6,0.28491]
["bitfinex","ETHUSD",1680541349226,0.27660222,1793.1,1792.8,0.62855278]
["bitfinex","ETHUSD",1680541349636,3.0426244,1793.1,1792.8,0.62855278]
["bitfinex","ETHUSD",1680541350269,3.0426244,1793.1,1792.7,0.2789]
["bitfinex","ETHUSD",1680541352335,3.0426244,1793.1,1792.6,0.83675]
["bitfinex","ETHUSD",1680541352557,0.30426244,1793.0,1792.6,0.83675]
["bitfinex","ETHUSD",1680541352967,0.30426244,1793.0,1792.6,0.27891]
["bitfinex","ETHUSD",1680541353181,2.76602218,1792.9,1792.5,0.106]
["bitfinex","ETHUSD",1680541353363,2.76602218,1792.9,1792.5,0.1]
["bitfinex","ETHUSD",1680541353364,0.27889,1792.8,1792.5,0.1]
["bitfinex","ETHUSD",1680541353568,3.0426244,1792.8,1792.5,0.1]
["bitfinex","ETHUSD",1680541353770,3.3215244,1792.8,1792.5,0.1]
["bitfinex","ETHUSD",1680541354075,3.3215144,1792.8,1792.5,0.1]
["bitfinex","ETHUSD",1680541354461,2.76602218,1792.7,1792.5,0.1]
["bitfinex","ETHUSD",1680541354779,0.27660222,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541355739,0.55552222,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541355975,3.0426244,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541356197,3.3215444,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541356606,10.4155444,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541356905,10.4175444,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541357260,10.1386244,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541357898,3.0446244,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541358110,3.0426244,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541358262,3.3215444,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541362238,4.5585444,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541362980,4.2796244,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541363183,4.5585444,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541366306,10.9673844,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541366522,16.4192844,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541368207,26.9794844,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541369328,27.2094844,1792.6,1792.5,0.1]
["bitfinex","ETHUSD",1680541371047,27.2094844,1792.6,1792.5,0.09661228]
["bitfinex","ETHUSD",1680541371370,26.9794844,1792.6,1792.5,0.09661228]
["bitfinex","ETHUSD",1680541373396,27.94975336,1792.6,1792.5,0.09661228]
["bitfinex","ETHUSD",1680541373698,27.2094844,1792.6,1792.5,0.09661228]
["bitfinex","ETHUSD",1680541373862,26.4216444,1792.6,1792.5,0.09661228]
["bitfinex","ETHUSD",1680541374071,26.9794844,1792.6,1792.5,0.09661228]
["bitfinex","ETHUSD",1680541378906,0.14947677,1792.4,1792.1,0.1]
["bitfinex","ETHUSD",1680541379068,7.082,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680541379272,10.68697218,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680541379909,21.02897218,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680541380564,24.02897218,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680541380872,27.1314134,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680541383379,26.5734434,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680541383578,23.5734434,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680541383779,16.2124634,1792.2,1792.1,0.1]
["bitfinex","ETHUSD",1680541385007,16.2154634,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1680541385207,0.002,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1680541385383,15.86437677,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1680541385569,2.76602218,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1680541386268,2.76602218,1792.3,1792.2,0.90733931]
["bitfinex","ETHUSD",1680541387206,2.76602218,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1680541388274,15.86437677,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1680541388475,18.63039895,1792.4,1792.1,0.329]
["bitfinex","ETHUSD",1680541388970,0.15147677,1792.4,1792.1,0.329]
["bitfinex","ETHUSD",1680541389181,0.14947677,1792.4,1792.1,2.13]
["bitfinex","ETHUSD",1680541389375,0.14947677,1792.4,1792.2,0.213]
["bitfinex","ETHUSD",1680541389571,0.14947677,1792.4,1792.2,0.49198]
["bitfinex","ETHUSD",1680541389812,0.14947677,1792.4,1792.2,0.213]
["bitfinex","ETHUSD",1680541391777,0.14947677,1792.4,1792.1,1.295]
["bitfinex","ETHUSD",1680541391979,2.91549895,1792.4,1792.1,0.056]
["bitfinex","ETHUSD",1680541392179,2.91549895,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1680541395830,2.91549895,1792.4,1792.1,0.329]
["bitfinex","ETHUSD",1680541396900,2.76602218,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1680541399104,2.76602218,1792.3,1792.2,0.90720013]
["bitfinex","ETHUSD",1680541400218,8.90877208,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1680541400422,8.91077208,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1680541400623,8.91077208,1792.3,1792.1,0.32899]
["bitfinex","ETHUSD",1680541401021,3.05977208,1792.3,1792.1,0.32899]
["bitfinex","ETHUSD",1680541401353,3.05777208,1792.3,1792.1,0.32899]
["bitfinex","ETHUSD",1680541402234,2.76602218,1792.3,1792.1,0.32899]
["bitfinex","ETHUSD",1680541404553,0.15147677,1792.4,1792.1,0.88699]
["bitfinex","ETHUSD",1680541404760,0.14947677,1792.4,1792.1,0.88699]
["bitfinex","ETHUSD",1680541404964,0.14947677,1792.4,1792.1,0.88899]
["bitfinex","ETHUSD",1680541405144,0.14947677,1792.4,1792.1,1.224191]
["bitfinex","ETHUSD",1680541405325,0.14947677,1792.4,1792.1,1.228191]
["bitfinex","ETHUSD",1680541405957,0.14691369,1792.4,1792.1,1.226191]
["bitfinex","ETHUSD",1680541406262,0.14691369,1792.4,1792.1,1.222191]
["bitfinex","ETHUSD",1680541407422,0.14691369,1792.4,1792.1,0.664191]
["bitfinex","ETHUSD",1680541408477,0.14691369,1792.4,1792.2,0.0664191]
["bitfinex","ETHUSD",1680541408655,0.14691369,1792.4,1792.2,0.3453991]
["bitfinex","ETHUSD",1680541409262,0.14691369,1792.4,1792.2,0.9033691]
["bitfinex","ETHUSD",1680541410265,2.76602218,1792.3,1792.2,0.83695]
["bitfinex","ETHUSD",1680541410466,0.14691369,1792.4,1792.2,0.27898]
["bitfinex","ETHUSD",1680541411436,0.14691369,1792.4,1792.1,0.32899]
["bitfinex","ETHUSD",1680541411864,0.14691369,1792.4,1792.1,0.55239]
["bitfinex","ETHUSD",1680541412168,0.14691369,1792.4,1792.3,1.239]
["bitfinex","ETHUSD",1680541412326,0.009,1792.7,1792.3,1.239]
["bitfinex","ETHUSD",1680541412327,11.7297205,1792.8,1792.3,2.07591]
["bitfinex","ETHUSD",1680541412526,2.76602218,1792.7,1792.3,2.07591]
["bitfinex","ETHUSD",1680541412757,2.76602218,1792.7,1792.3,2.39529]
["bitfinex","ETHUSD",1680541413608,2.76602218,1792.7,1792.3,1.15629]
["bitfinex","ETHUSD",1680541413770,2.76602218,1792.7,1792.3,0.59835]
["bitfinex","ETHUSD",1680541413974,2.76602218,1792.7,1792.3,0.27897]
["bitfinex","ETHUSD",1680541414271,8.89593218,1792.7,1792.4,0.90375528]
["bitfinex","ETHUSD",1680541414476,9.45574218,1792.7,1792.4,0.90375528]
["bitfinex","ETHUSD",1680541414709,0.94557422,1792.6,1792.4,0.90375528]
["bitfinex","ETHUSD",1680541415017,3.9905264,1792.6,1792.4,0.90375528]
["bitfinex","ETHUSD",1680541415171,3.9905264,1792.6,1792.1,0.07873915]
["bitfinex","ETHUSD",1680541415507,3.04496218,1792.5,1792.1,0.07873915]
["bitfinex","ETHUSD",1680541415684,2.76602218,1792.5,1792.1,0.07273915]
["bitfinex","ETHUSD",1680541415881,3.75037482,1792.5,1792.1,0.07273915]
["bitfinex","ETHUSD",1680541416296,5.851,1792.4,1792.1,0.07273915]
["bitfinex","ETHUSD",1680541416606,2.76602218,1792.3,1792.1,0.07273915]
["bitfinex","ETHUSD",1680541416772,2.76602218,1792.3,1792.1,0.35173915]
["bitfinex","ETHUSD",1680541417167,0.002,1792.4,1792.1,0.35173915]
["bitfinex","ETHUSD",1680541417408,17.42215264,1792.5,1792.1,0.35173915]
["bitfinex","ETHUSD",1680541417708,20.18817482,1792.5,1792.1,0.35172915]
["bitfinex","ETHUSD",1680541417898,19.20382218,1792.5,1792.1,0.35172915]
["bitfinex","ETHUSD",1680541418905,19.20382218,1792.5,1792.1,0.07273915]
["bitfinex","ETHUSD",1680541419408,19.20382218,1792.5,1792.1,0.35172915]
["bitfinex","ETHUSD",1680541422528,19.20382218,1792.5,1792.1,0.90972915]
["bitfinex","ETHUSD",1680541422681,16.4378,1792.5,1792.1,0.90972915]
["bitfinex","ETHUSD",1680541422878,16.4378,1792.5,1792.2,0.09097292]
["bitfinex","ETHUSD",1680541422879,0.002,1792.5,1792.2,0.09097292]
["bitfinex","ETHUSD",1680541423173,5.9355,1792.7,1792.3,0.83691]
["bitfinex","ETHUSD",1680541423485,2.76602218,1792.6,1792.3,0.83691]
["bitfinex","ETHUSD",1680541424296,2.76602218,1792.6,1792.3,0.92969829]
["bitfinex","ETHUSD",1680541424530,0.011,1792.7,1792.3,0.37175829]
["bitfinex","ETHUSD",1680541424688,45.5737205,1792.8,1792.3,0.83691]
["bitfinex","ETHUSD",1680541424888,24.42784268,1792.8,1792.3,0.83691]
["bitfinex","ETHUSD",1680541426778,14.57974268,1792.8,1792.3,0.83691]
["bitfinex","ETHUSD",1680541427025,14.57974268,1792.8,1792.4,0.083691]
["bitfinex","ETHUSD",1680541427201,5.89249806,1792.8,1792.5,0.8368]
["bitfinex","ETHUSD",1680541427513,0.002,1792.8,1792.6,1.234]
["bitfinex","ETHUSD",1680541427821,35.7097,1793.1,1792.7,0.1234]
["bitfinex","ETHUSD",1680541427822,36.56934484,1793.1,1792.7,0.1234]
["bitfinex","ETHUSD",1680541428018,36.56934484,1793.1,1792.5,0.28493]
["bitfinex","ETHUSD",1680541428019,2.76602218,1793.0,1792.5,0.002]
["bitfinex","ETHUSD",1680541428183,3.99541888,1793.0,1792.5,0.28493]
["bitfinex","ETHUSD",1680541428376,2.76602218,1793.0,1792.5,0.28493]
["bitfinex","ETHUSD",1680541429221,2.76602218,1793.0,1792.6,0.89893969]
["bitfinex","ETHUSD",1680541429410,2.76602218,1793.0,1792.7,0.30163155]
["bitfinex","ETHUSD",1680541429602,2.76602218,1793.0,1792.6,0.90493969]
["bitfinex","ETHUSD",1680541429802,4.27377388,1793.0,1792.6,0.89893969]
["bitfinex","ETHUSD",1680541430011,4.27377388,1793.0,1792.6,0.90093969]
["bitfinex","ETHUSD",1680541430326,4.55263388,1793.0,1792.6,0.90093969]
["bitfinex","ETHUSD",1680541430510,4.55263388,1793.0,1792.6,0.90493969]
["bitfinex","ETHUSD",1680541430815,3.04488218,1793.0,1792.6,0.90493969]
["bitfinex","ETHUSD",1680541431021,2.76602218,1793.0,1792.6,0.90093969]
["bitfinex","ETHUSD",1680541431189,2.76602218,1793.0,1792.6,1.17985969]
["bitfinex","ETHUSD",1680541431513,2.76602218,1793.0,1792.6,1.18385969]
["bitfinex","ETHUSD",1680541431720,2.76602218,1793.0,1792.7,0.11838597]
["bitfinex","ETHUSD",1680541432089,2.76602218,1793.0,1792.7,0.39728597]
["bitfinex","ETHUSD",1680541432295,2.76602218,1793.0,1792.7,0.11838597]
["bitfinex","ETHUSD",1680541432522,2.76602218,1793.0,1792.7,0.39728597]
["bitfinex","ETHUSD",1680541434014,5.8817,1793.1,1792.7,0.11838597]
["bitfinex","ETHUSD",1680541434214,8.64772218,1793.1,1792.7,0.11838597]
["bitfinex","ETHUSD",1680541435046,8.64772218,1793.1,1792.7,0.39728597]
["bitfinex","ETHUSD",1680541435326,8.64772218,1793.1,1792.7,0.11838597]
["bitfinex","ETHUSD",1680541436633,5.8817,1793.1,1792.7,0.11838597]
["bitfinex","ETHUSD",1680541437134,5.8817,1793.1,1792.7,0.39728597]
["bitfinex","ETHUSD",1680541437528,5.8817,1793.1,1792.7,0.95509597]
["bitfinex","ETHUSD",1680541437729,5.8817,1793.1,1792.8,0.0955096]
["bitfinex","ETHUSD",1680541437898,5.8817,1793.1,1792.8,0.3743896]
["bitfinex","ETHUSD",1680541438237,5.8817,1793.1,1792.8,0.0955096]
["bitfinex","ETHUSD",1680541438529,5.8817,1793.1,1792.8,0.3743896]
["bitfinex","ETHUSD",1680541438833,5.8817,1793.1,1792.8,0.0955096]
["bitfinex","ETHUSD",1680541440228,5.8817,1793.1,1792.8,0.3743996]
["bitfinex","ETHUSD",1680541440534,5.8817,1793.1,1792.8,0.0955096]
["bitfinex","ETHUSD",1680541440848,5.8817,1793.1,1792.8,0.3743996]
["bitfinex","ETHUSD",1680541441206,5.8817,1793.1,1792.8,0.0955096]
["bitfinex","ETHUSD",1680541441396,5.8817,1793.1,1792.8,0.3743896]
["bitfinex","ETHUSD",1680541443501,5.8817,1793.1,1792.8,0.9321696]
["bitfinex","ETHUSD",1680541443502,0.002,1793.1,1792.8,0.9321696]
["bitfinex","ETHUSD",1680541443703,5.4847,1793.3,1792.9,0.09321696]
["bitfinex","ETHUSD",1680541443902,5.4867,1793.3,1792.9,0.09321696]
["bitfinex","ETHUSD",1680541444301,5.4867,1793.3,1793.0,0.86545761]
["bitfinex","ETHUSD",1680541445164,0.002,1793.3,1793.1,0.02272647]
["bitfinex","ETHUSD",1680541445332,5.59470001,1793.5,1793.1,0.02272647]
["bitfinex","ETHUSD",1680541445504,8.64151219,1793.5,1793.1,0.02272647]
["bitfinex","ETHUSD",1680541446203,8.36272219,1793.5,1793.1,0.02272647]
["bitfinex","ETHUSD",1680541446403,8.36272219,1793.5,1793.1,0.15180632]
["bitfinex","ETHUSD",1680541447162,8.36272219,1793.5,1793.1,0.43064632]
["bitfinex","ETHUSD",1680541447481,0.11200001,1793.5,1793.2,1.243]
["bitfinex","ETHUSD",1680541447763,0.1076386,1793.5,1793.3,0.02272393]
["bitfinex","ETHUSD",1680541447990,0.1076386,1793.5,1793.3,1.44406232]
["bitfinex","ETHUSD",1680541448321,0.1076386,1793.5,1793.3,1.72287232]
["bitfinex","ETHUSD",1680541448961,0.1076386,1793.5,1793.2,0.006]
["bitfinex","ETHUSD",1680541449160,0.1076386,1793.5,1793.1,10.32341985]
["bitfinex","ETHUSD",1680541449650,0.1076386,1793.5,1793.1,10.04457985]
["bitfinex","ETHUSD",1680541450029,0.1076386,1793.5,1793.1,10.32340985]
["bitfinex","ETHUSD",1680541453246,0.1076386,1793.5,1793.1,10.88109985]
["bitfinex","ETHUSD",1680541453444,0.1076386,1793.5,1793.1,10.75202]
["bitfinex","ETHUSD",1680541454960,0.1076386,1793.5,1793.1,10.77474647]
["bitfinex","ETHUSD",1680541458477,0.1076386,1793.5,1793.3,1.243]
["bitfinex","ETHUSD",1680541458778,0.1076386,1793.5,1793.4,1.9516]
["bitfinex","ETHUSD",1680541459134,0.1076386,1793.5,1793.4,1.69577629]
["bitfinex","ETHUSD",1680541459338,0.1076386,1793.5,1793.4,1.98965392]
["bitfinex","ETHUSD",1680541460075,0.1076386,1793.5,1793.4,1.99565392]
["bitfinex","ETHUSD",1680541461666,0.1076386,1793.5,1793.4,1.99365392]
["bitfinex","ETHUSD",1680541462277,0.1076386,1793.5,1793.4,1.99165392]
["bitfinex","ETHUSD",1680541462473,0.1076386,1793.5,1793.4,1.99565392]
["bitfinex","ETHUSD",1680541463395,0.1076386,1793.5,1793.4,3.23465392]
["bitfinex","ETHUSD",1680541463531,0.1076386,1793.5,1793.4,4.57665392]
["bitfinex","ETHUSD",1680541463736,0.1076386,1793.5,1793.4,2.21965392]
["bitfinex","ETHUSD",1680541463963,0.1076386,1793.5,1793.4,1.98965392]
["bitfinex","ETHUSD",1680541465683,0.1076386,1793.5,1793.4,1.99565392]
["bitfinex","ETHUSD",1680541467975,0.10515071,1793.5,1793.4,1.98965392]
["bitfinex","ETHUSD",1680541469774,0.10515071,1793.5,1793.4,1.15325392]
["bitfinex","ETHUSD",1680541469975,0.10515071,1793.5,1793.4,0.85937629]
["bitfinex","ETHUSD",1680541470166,0.10515071,1793.5,1793.4,1.13817629]
["bitfinex","ETHUSD",1680541470370,0.10515071,1793.5,1793.4,0.85937629]
["bitfinex","ETHUSD",1680541472879,0.10515071,1793.5,1793.4,1.13817629]
["bitfinex","ETHUSD",1680541473078,0.10515071,1793.5,1793.4,1.69577629]
["bitfinex","ETHUSD",1680541473281,0.10515071,1793.5,1793.4,1.86535392]
["bitfinex","ETHUSD",1680541474231,0.10515071,1793.5,1793.4,1.30775392]
["bitfinex","ETHUSD",1680541475434,0.10515071,1793.5,1793.4,1.02895392]
["bitfinex","ETHUSD",1680541475953,0.10515071,1793.5,1793.4,1.30775392]
["bitfinex","ETHUSD",1680541477735,0.10515071,1793.5,1793.4,1.86535392]
["bitfinex","ETHUSD",1680541479526,0.10515071,1793.5,1793.4,2.09535392]
["bitfinex","ETHUSD",1680541483033,0.10515071,1793.5,1793.4,1.53775392]
["bitfinex","ETHUSD",1680541484136,0.10515071,1793.5,1793.4,1.02895392]
["bitfinex","ETHUSD",1680541484471,0.10515071,1793.5,1793.4,0.85937629]
["bitfinex","ETHUSD",1680541485754,0.10515071,1793.5,1793.4,1.13817629]
["bitfinex","ETHUSD",1680541485960,0.10515071,1793.5,1793.4,0.85937629]
["bitfinex","ETHUSD",1680541486142,0.10515071,1793.5,1793.4,1.13817629]
["bitfinex","ETHUSD",1680541486344,0.10515071,1793.5,1793.4,0.85937629]
["bitfinex","ETHUSD",1680541486543,0.10515071,1793.5,1793.4,0.97546631]
["bitfinex","ETHUSD",1680541486760,0.10515071,1793.5,1793.4,1.25426631]
["bitfinex","ETHUSD",1680541487125,0.10515071,1793.5,1793.4,1.81186631]
["bitfinex","ETHUSD",1680541487326,0.10515071,1793.5,1793.4,1.25426631]
["bitfinex","ETHUSD",1680541487741,0.10515071,1793.5,1793.4,1.76186631]
["bitfinex","ETHUSD",1680541488182,0.10515071,1793.5,1793.4,1.99186631]
["bitfinex","ETHUSD",1680541489271,0.10515071,1793.5,1793.4,0.92546631]
["bitfinex","ETHUSD",1680541489584,0.10515071,1793.5,1793.4,1.08817629]
["bitfinex","ETHUSD",1680541489757,0.00515071,1793.5,1793.4,1.64577629]
["bitfinex","ETHUSD",1680541492775,0.00515071,1793.5,1793.4,4.41179847]
["bitfinex","ETHUSD",1680541492978,0.00515071,1793.5,1793.4,13.84780942]
["bitfinex","ETHUSD",1680541493184,0.00515071,1793.5,1793.4,16.84980942]
["bitfinex","ETHUSD",1680541493489,0.00515071,1793.5,1793.4,2.44417629]
["bitfinex","ETHUSD",1680541493699,0.00515071,1793.5,1793.4,1.64577629]
["bitfinex","ETHUSD",1680541494696,0.00515071,1793.5,1793.4,1.64320042]
["bitfinex","ETHUSD",1680541497894,0.00515071,1793.5,1793.4,2.76120042]
["bitfinex","ETHUSD",1680541498077,0.00515071,1793.5,1793.4,1.64320042]
["bitfinex","ETHUSD",1680541508088,0.00515071,1793.5,1793.4,10.2602226]
["bitfinex","ETHUSD",1680541508281,0.00515071,1793.5,1793.4,10.4922226]
["bitfinex","ETHUSD",1680541509570,0.00515071,1793.5,1793.4,13.4922226]
["bitfinex","ETHUSD",1680541513075,0.00515071,1793.5,1793.4,14.6102226]
["bitfinex","ETHUSD",1680541515283,0.11000001,1793.6,1793.4,14.6102226]
["bitfinex","ETHUSD",1680541515479,0.11000001,1793.6,1793.5,4.94749218]
["bitfinex","ETHUSD",1680541515681,0.11000001,1793.6,1793.5,3.06947]
["bitfinex","ETHUSD",1680541515882,0.11000001,1793.6,1793.5,0.27878]
["bitfinex","ETHUSD",1680541516088,0.11000001,1793.6,1793.5,0.83634]
["bitfinex","ETHUSD",1680541516310,0.11000001,1793.6,1793.5,1.57598932]
["bitfinex","ETHUSD",1680541518104,0.11000001,1793.6,1793.5,1.84510325]
["bitfinex","ETHUSD",1680541533221,0.11000001,1793.6,1793.5,10.46212543]
["bitfinex","ETHUSD",1680541533385,0.11000001,1793.6,1793.5,10.69412543]
["bitfinex","ETHUSD",1680541538927,0.11000001,1793.6,1793.5,1.01076325]
["bitfinex","ETHUSD",1680541539099,0.11000001,1793.6,1793.5,0.73964932]
["bitfinex","ETHUSD",1680541539820,0.10673999,1793.6,1793.5,0.73964932]
["bitfinex","ETHUSD",1680541540314,0.10673999,1793.6,1793.4,0.27879]
["bitfinex","ETHUSD",1680541541233,0.10673999,1793.6,1793.5,0.92569069]
["bitfinex","ETHUSD",1680541541642,0.10673999,1793.6,1793.5,1.20447069]
["bitfinex","ETHUSD",1680541541851,0.10673999,1793.6,1793.5,1.93823676]
["bitfinex","ETHUSD",1680541543737,0.10673999,1793.6,1793.5,1.38067676]
["bitfinex","ETHUSD",1680541544561,0.10673999,1793.6,1793.5,1.10189676]
["bitfinex","ETHUSD",1680541544744,0.10673999,1793.6,1793.5,0.92569069]
["bitfinex","ETHUSD",1680541545467,0.10673999,1793.6,1793.4,0.27879]
["bitfinex","ETHUSD",1680541549375,0.10673999,1793.6,1793.5,0.87947057]
["bitfinex","ETHUSD",1680541549555,0.10673999,1793.6,1793.5,1.15825057]
["bitfinex","ETHUSD",1680541552830,0.10673999,1793.6,1793.5,3.81707681]
["bitfinex","ETHUSD",1680541553096,0.10673999,1793.6,1793.5,17.26173418]
["bitfinex","ETHUSD",1680541553302,0.10673999,1793.6,1793.5,17.26373418]
["bitfinex","ETHUSD",1680541553511,0.10673999,1793.6,1793.5,16.02073418]
["bitfinex","ETHUSD",1680541556502,0.10673999,1793.6,1793.5,16.04345558]
["bitfinex","ETHUSD",1680541556669,0.10673999,1793.6,1793.5,14.87713821]
["bitfinex","ETHUSD",1680541557460,0.10673999,1793.6,1793.5,16.04345558]
["bitfinex","ETHUSD",1680541557858,0.10673999,1793.6,1793.5,14.87713821]
["bitfinex","ETHUSD",1680541558920,0.10673999,1793.6,1793.5,9.02613821]
["bitfinex","ETHUSD",1680541559597,0.10673999,1793.6,1793.5,6.00739463]
["bitfinex","ETHUSD",1680541559798,0.10673999,1793.6,1793.5,6.00939463]
["bitfinex","ETHUSD",1680541560268,0.10673999,1793.6,1793.5,2.95739463]
["bitfinex","ETHUSD",1680541560590,0.10673999,1793.6,1793.5,2.95539463]
["bitfinex","ETHUSD",1680541562993,0.10673999,1793.6,1793.5,0.82947057]
["bitfinex","ETHUSD",1680541563365,0.10673999,1793.6,1793.5,1.10825057]
["bitfinex","ETHUSD",1680541563894,0.10673999,1793.6,1793.5,0.82947057]
["bitfinex","ETHUSD",1680541564265,0.45754662,1793.6,1793.2,1.16831737]
["bitfinex","ETHUSD",1680541564470,0.45754662,1793.6,1793.3,0.2788]
["bitfinex","ETHUSD",1680541564685,0.51392715,1793.6,1793.3,0.2788]
["bitfinex","ETHUSD",1680541565896,0.51392715,1793.6,1793.3,0.83643]
["bitfinex","ETHUSD",1680541566098,0.51392715,1793.6,1793.3,0.2788]
["bitfinex","ETHUSD",1680541566764,0.51392715,1793.6,1793.2,0.83647]
["bitfinex","ETHUSD",1680541566951,0.51392715,1793.6,1793.2,0.83299328]
["bitfinex","ETHUSD",1680541567377,0.51992715,1793.6,1793.2,1.99931065]
["bitfinex","ETHUSD",1680541567572,0.52292715,1793.6,1793.2,1.99931065]
["bitfinex","ETHUSD",1680541567785,0.52292715,1793.6,1793.2,0.83299328]
["bitfinex","ETHUSD",1680541568510,0.52292715,1793.6,1793.2,1.99931065]
["bitfinex","ETHUSD",1680541568716,0.52292715,1793.6,1793.2,0.83299328]
["bitfinex","ETHUSD",1680541568932,0.52292715,1793.6,1793.2,0.27881]
["bitfinex","ETHUSD",1680541571906,0.52292715,1793.6,1793.2,1.44512737]
["bitfinex","ETHUSD",1680541573413,0.52292715,1793.6,1793.2,2.00278737]
["bitfinex","ETHUSD",1680541573620,0.52292715,1793.6,1793.2,0.83647]
["bitfinex","ETHUSD",1680541576207,0.46654662,1793.6,1793.2,0.83647]
["bitfinex","ETHUSD",1680541576386,0.46654662,1793.6,1793.2,2.00278737]
["bitfinex","ETHUSD",1680541576582,0.46654662,1793.6,1793.3,8.61702218]
["bitfinex","ETHUSD",1680541576896,0.46654662,1793.6,1793.4,2.1816]
["bitfinex","ETHUSD",1680541577616,0.45754662,1793.6,1793.4,2.1816]
["bitfinex","ETHUSD",1680541577911,0.45754662,1793.6,1793.5,1.0545]
["bitfinex","ETHUSD",1680541582190,0.45754662,1793.6,1793.4,0.23]
["bitfinex","ETHUSD",1680541582384,0.45754662,1793.6,1793.3,0.02272393]
["bitfinex","ETHUSD",1680541582834,0.45754662,1793.6,1793.4,0.2788]
["bitfinex","ETHUSD",1680541586940,0.45754662,1793.6,1793.4,0.8364]
["bitfinex","ETHUSD",1680541588205,0.45464444,1793.6,1793.4,0.8364]
["bitfinex","ETHUSD",1680541590857,0.45464444,1793.6,1793.4,0.92231239]
["bitfinex","ETHUSD",1680541591157,0.45464444,1793.6,1793.4,0.36471239]
["bitfinex","ETHUSD",1680541591353,0.45464444,1793.6,1793.3,0.03072393]
["bitfinex","ETHUSD",1680541591552,0.45464444,1793.6,1793.2,3.70008242]
["bitfinex","ETHUSD",1680541591732,0.45464444,1793.6,1793.3,0.2788]
["bitfinex","ETHUSD",1680541592458,0.45464444,1793.6,1793.3,0.27881]
["bitfinex","ETHUSD",1680541596027,1.243,1793.5,1793.0,1.17431737]
["bitfinex","ETHUSD",1680541596232,1.243,1793.5,1793.0,0.83857]
["bitfinex","ETHUSD",1680541596422,1.243,1793.5,1793.0,0.84257]
["bitfinex","ETHUSD",1680541596865,1.243,1793.5,1793.0,0.86529774]
["bitfinex","ETHUSD",1680541597072,1.243,1793.5,1793.0,0.85929774]
["bitfinex","ETHUSD",1680541597375,0.34212802,1793.4,1793.2,0.27883]
["bitfinex","ETHUSD",1680541601814,0.34212802,1793.4,1793.1,0.36475977]
["bitfinex","ETHUSD",1680541602096,0.34212802,1793.4,1793.0,0.30158774]
["bitfinex","ETHUSD",1680541602994,0.34212802,1793.4,1793.0,0.85930774]
["bitfinex","ETHUSD",1680541603356,15.36343781,1793.6,1793.0,0.85930774]
["bitfinex","ETHUSD",1680541604187,15.64219781,1793.6,1793.0,0.85930774]
["bitfinex","ETHUSD",1680541604390,15.36343781,1793.6,1793.0,0.85930774]
["bitfinex","ETHUSD",1680541605389,17.06348346,1793.6,1793.0,0.85930774]
["bitfinex","ETHUSD",1680541606591,17.34224346,1793.6,1793.0,0.85930774]
["bitfinex","ETHUSD",1680541606984,17.06348346,1793.6,1793.0,0.85930774]
["bitfinex","ETHUSD",1680541607188,1.243,1793.5,1793.0,0.30158774]
["bitfinex","ETHUSD",1680541607364,1.243,1793.5,1793.0,0.85930774]
["bitfinex","ETHUSD",1680541607567,3.35025056,1793.5,1793.0,0.85930774]
["bitfinex","ETHUSD",1680541608566,3.35025056,1793.5,1793.0,2.02562511]
["bitfinex","ETHUSD",1680541608770,3.35025056,1793.5,1793.0,2.03162511]
["bitfinex","ETHUSD",1680541609096,1.243,1793.5,1793.0,0.86530774]
["bitfinex","ETHUSD",1680541609306,15.36343781,1793.6,1793.0,2.02562511]
["bitfinex","ETHUSD",1680541609307,0.36870722,1793.4,1793.0,2.02562511]
["bitfinex","ETHUSD",1680541610419,15.36343781,1793.6,1793.0,2.02562511]
["bitfinex","ETHUSD",1680541610613,17.03440746,1793.6,1793.0,2.54018466]
["bitfinex","ETHUSD",1680541610760,17.03440746,1793.6,1793.0,2.54218466]
["bitfinex","ETHUSD",1680541612087,18.26840746,1793.6,1793.0,2.54218466]
["bitfinex","ETHUSD",1680541612275,0.698,1793.5,1793.0,2.54218466]
["bitfinex","ETHUSD",1680541612824,0.698,1793.5,1793.1,2.76602218]
["bitfinex","ETHUSD",1680541612984,0.10383781,1793.6,1793.5,0.00243113]
["bitfinex","ETHUSD",1680541613156,0.10383781,1793.6,1793.5,0.28121113]
["bitfinex","ETHUSD",1680541613496,0.10383781,1793.6,1793.5,0.83877113]
["bitfinex","ETHUSD",1680541616769,0.10383781,1793.6,1793.5,0.83877113]
["bitfinex","ETHUSD",1680541617976,0.10080072,1793.6,1793.5,0.83877113]
["bitfinex","ETHUSD",1680541620735,0.10080072,1793.6,1793.5,1.03416424]
["bitfinex","ETHUSD",1680541621336,0.10080072,1793.6,1793.5,0.83877113]
["bitfinex","ETHUSD",1680541624327,0.68521806,1793.6,1793.5,0.83877113]
["bitfinex","ETHUSD",1680541624926,0.68521806,1793.6,1793.5,0.00243113]
["bitfinex","ETHUSD",1680541625820,0.68521806,1793.6,1793.4,0.27879]
["bitfinex","ETHUSD",1680541631835,0.68521806,1793.6,1793.4,0.83639]
["bitfinex","ETHUSD",1680541637927,0.68521806,1793.6,1793.4,1.031551]
["bitfinex","ETHUSD",1680541639361,0.68320504,1793.6,1793.4,1.031551]
["bitfinex","ETHUSD",1680541642463,0.68320504,1793.6,1793.4,0.83639]
["bitfinex","ETHUSD",1680541646172,0.68320504,1793.6,1793.5,8.84702218]
["bitfinex","ETHUSD",1680541646470,0.68320504,1793.6,1793.5,3.27680218]
["bitfinex","ETHUSD",1680541646632,0.68320504,1793.6,1793.5,0.23]
["bitfinex","ETHUSD",1680541646976,0.68320504,1793.6,1793.5,0.27878]
["bitfinex","ETHUSD",1680541647161,0.68320504,1793.6,1793.5,0.362418]
["bitfinex","ETHUSD",1680541647361,0.68320504,1793.6,1793.5,0.919978]
["bitfinex","ETHUSD",1680541659610,0.68088948,1793.6,1793.5,0.919978]
["bitfinex","ETHUSD",1680541662674,0.68088948,1793.6,1793.4,0.55861056]
["bitfinex","ETHUSD",1680541662877,0.68088948,1793.6,1793.5,0.27878]
["bitfinex","ETHUSD",1680541664204,0.68088948,1793.6,1793.4,0.55759]
["bitfinex","ETHUSD",1680541664421,0.68088948,1793.6,1793.5,0.27878]
["bitfinex","ETHUSD",1680541665532,0.68088948,1793.6,1793.5,0.83634]
["bitfinex","ETHUSD",1680541670542,0.68088948,1793.6,1793.3,2.28952737]
["bitfinex","ETHUSD",1680541670832,0.2788,1793.4,1793.1,0.006]
["bitfinex","ETHUSD",1680541671034,0.2788,1793.4,1792.8,1.45119737]
["bitfinex","ETHUSD",1680541671216,3.60242218,1793.4,1792.8,1.16631737]
["bitfinex","ETHUSD",1680541671393,0.63906222,1793.3,1792.7,1.16631737]
["bitfinex","ETHUSD",1680541671594,0.63906222,1793.3,1792.6,12.12865355]
["bitfinex","ETHUSD",1680541671797,0.63906222,1793.3,1792.6,12.40755355]
["bitfinex","ETHUSD",1680541672032,0.06390622,1793.2,1792.6,10.95521737]
["bitfinex","ETHUSD",1680541672233,1.34273622,1793.2,1792.6,1.16831737]
["bitfinex","ETHUSD",1680541672445,3.13239622,1793.2,1792.5,2.62065355]
["bitfinex","ETHUSD",1680541672739,6.12743962,1793.1,1792.5,2.89758355]
["bitfinex","ETHUSD",1680541672920,6.40828962,1793.1,1792.5,2.89758355]
["bitfinex","ETHUSD",1680541673331,6.40828962,1793.1,1792.5,0.27893]
["bitfinex","ETHUSD",1680541674356,6.40828962,1793.1,1792.5,0.30166409]
["bitfinex","ETHUSD",1680541674525,0.64082896,1793.0,1792.5,0.30166409]
["bitfinex","ETHUSD",1680541674857,0.91968896,1793.0,1792.5,0.30166409]
["bitfinex","ETHUSD",1680541675364,0.91968896,1793.0,1792.5,3.06768627]
["bitfinex","ETHUSD",1680541676214,0.91968896,1793.0,1792.5,2.78875627]
["bitfinex","ETHUSD",1680541677156,0.91968896,1793.0,1792.5,0.02273409]
["bitfinex","ETHUSD",1680541677360,0.0919689,1792.9,1792.5,0.25273409]
["bitfinex","ETHUSD",1680541677656,0.3708489,1792.9,1792.5,0.25273409]
["bitfinex","ETHUSD",1680541677854,0.3708489,1792.9,1792.5,0.02273409]
["bitfinex","ETHUSD",1680541678055,0.11470301,1792.9,1792.4,0.35167409]
["bitfinex","ETHUSD",1680541679052,0.12370301,1792.9,1792.4,0.35167409]
["bitfinex","ETHUSD",1680541682472,0.12370301,1792.9,1792.4,9.52660627]
["bitfinex","ETHUSD",1680541682655,0.03173411,1792.9,1792.4,9.52860627]
["bitfinex","ETHUSD",1680541683171,0.03173411,1792.9,1792.5,0.23]
["bitfinex","ETHUSD",1680541683375,0.03173411,1792.9,1792.5,0.50892]
["bitfinex","ETHUSD",1680541684479,0.63173912,1792.8,1792.5,0.50892]
["bitfinex","ETHUSD",1680541685329,0.03173411,1792.9,1792.5,0.50892]
["bitfinex","ETHUSD",1680541689474,0.03173411,1792.9,1792.5,0.23]
["bitfinex","ETHUSD",1680541690242,0.03173411,1792.9,1792.5,0.50893]
["bitfinex","ETHUSD",1680541691436,0.03173411,1792.9,1792.5,0.50646475]
["bitfinex","ETHUSD",1680541691437,0.02273411,1792.9,1792.5,0.50646475]
["bitfinex","ETHUSD",1680541691930,0.03173411,1792.9,1792.5,0.50646475]
["bitfinex","ETHUSD",1680541692733,0.03173411,1792.9,1792.5,1.06434475]
["bitfinex","ETHUSD",1680541693070,0.009,1792.9,1792.6,2.76602218]
["bitfinex","ETHUSD",1680541693372,0.009,1793.0,1792.7,0.2789]
["bitfinex","ETHUSD",1680541693552,0.009,1793.0,1792.7,1.19698522]
["bitfinex","ETHUSD",1680541699234,0.58659997,1792.9,1792.7,1.19698522]
["bitfinex","ETHUSD",1680541701934,0.58659997,1792.9,1792.7,3.9630074]
["bitfinex","ETHUSD",1680541702145,0.58659997,1792.9,1792.8,1.06667]
["bitfinex","ETHUSD",1680541702343,0.009,1793.1,1792.8,1.06667]
["bitfinex","ETHUSD",1680541702543,0.009,1793.1,1792.8,1.59772474]
["bitfinex","ETHUSD",1680541703256,0.60906016,1793.0,1792.8,1.59772474]
["bitfinex","ETHUSD",1680541705794,0.60906016,1793.0,1792.8,4.36374692]
["bitfinex","ETHUSD",1680541705936,0.60906016,1793.0,1792.8,6.18374692]
["bitfinex","ETHUSD",1680541706291,0.60906016,1793.0,1792.8,6.18574692]
["bitfinex","ETHUSD",1680541706575,0.60906016,1793.0,1792.9,1.45519469]
["bitfinex","ETHUSD",1680541706746,0.60906016,1793.0,1792.9,1.68519469]
["bitfinex","ETHUSD",1680541707497,0.60906016,1793.0,1792.9,2.80319469]
["bitfinex","ETHUSD",1680541708249,0.009,1793.3,1792.9,5.56921687]
["bitfinex","ETHUSD",1680541708454,0.009,1793.3,1793.1,0.83653]
["bitfinex","ETHUSD",1680541708650,0.009,1793.3,1793.1,0.943183]
["bitfinex","ETHUSD",1680541708849,0.009,1793.4,1793.1,0.943183]
["bitfinex","ETHUSD",1680541709286,0.009,1793.4,1793.1,0.83653]
["bitfinex","ETHUSD",1680541710977,0.009,1793.4,1793.1,3.60255218]
["bitfinex","ETHUSD",1680541711176,0.009,1793.4,1793.2,0.23]
["bitfinex","ETHUSD",1680541711389,0.009,1793.4,1793.2,0.50882]
["bitfinex","ETHUSD",1680541711596,0.009,1793.4,1793.2,0.23]
["bitfinex","ETHUSD",1680541711904,0.009,1793.4,1793.2,0.50882]
["bitfinex","ETHUSD",1680541712111,0.009,1793.4,1793.2,0.89207322]
["bitfinex","ETHUSD",1680541712603,0.009,1793.4,1793.2,4.2157554]
["bitfinex","ETHUSD",1680541712808,0.009,1793.5,1793.2,4.9177554]
["bitfinex","ETHUSD",1680541712999,0.009,1793.5,1793.3,0.49177554]
["bitfinex","ETHUSD",1680541713304,0.009,1793.5,1793.4,0.2788]
["bitfinex","ETHUSD",1680541713911,0.009,1793.5,1793.4,3.60242218]
["bitfinex","ETHUSD",1680541714125,0.09647214,1793.6,1793.4,3.83242218]
["bitfinex","ETHUSD",1680541714423,0.09647214,1793.6,1793.5,0.50878]
["bitfinex","ETHUSD",1680541714627,0.09647214,1793.6,1793.5,0.91502022]
["bitfinex","ETHUSD",1680541714922,0.09647214,1793.6,1793.5,1.47258022]
["bitfinex","ETHUSD",1680541716105,0.09293097,1793.6,1793.5,1.47258022]
["bitfinex","ETHUSD",1680541719412,0.09293097,1793.6,1793.5,0.91502022]
["bitfinex","ETHUSD",1680541725927,0.09293097,1793.6,1793.5,9.5320424]
["bitfinex","ETHUSD",1680541726112,0.09293097,1793.6,1793.5,11.2096024]
["bitfinex","ETHUSD",1680541726306,0.09293097,1793.6,1793.5,19.1825024]
["bitfinex","ETHUSD",1680541726568,0.09293097,1793.6,1793.5,19.1885024]
["bitfinex","ETHUSD",1680541728009,0.09293097,1793.6,1793.5,19.8905024]
["bitfinex","ETHUSD",1680541731289,0.09293097,1793.6,1793.5,20.46009695]
["bitfinex","ETHUSD",1680541734961,0.09293097,1793.6,1793.5,23.11508181]
["bitfinex","ETHUSD",1680541737415,0.09293097,1793.6,1793.5,58.11508181]
["bitfinex","ETHUSD",1680541738481,0.08953504,1793.6,1793.5,58.10908181]
["bitfinex","ETHUSD",1680541741279,0.08953504,1793.6,1793.5,54.40708181]
["bitfinex","ETHUSD",1680541741619,0.08953504,1793.6,1793.5,51.75209695]
["bitfinex","ETHUSD",1680541741825,0.08953504,1793.6,1793.5,51.52209695]
["bitfinex","ETHUSD",1680541742014,0.08953504,1793.6,1793.5,46.54919695]
["bitfinex","ETHUSD",1680541743681,0.08953504,1793.6,1793.5,11.77919695]
["bitfinex","ETHUSD",1680541745201,0.03953504,1793.6,1793.5,11.77919695]
["bitfinex","ETHUSD",1680541747103,0.03953504,1793.6,1793.5,14.77919695]
["bitfinex","ETHUSD",1680541748344,0.03953504,1793.6,1793.5,15.48119695]
["bitfinex","ETHUSD",1680541751319,0.03953504,1793.6,1793.5,14.64485695]
["bitfinex","ETHUSD",1680541751532,0.03953504,1793.6,1793.5,15.48119695]
["bitfinex","ETHUSD",1680541753951,0.03953504,1793.6,1793.5,14.64485695]
["bitfinex","ETHUSD",1680541754103,0.03953504,1793.6,1793.5,15.48119695]
["bitfinex","ETHUSD",1680541754605,0.03953504,1793.6,1793.5,50.48119695]
["bitfinex","ETHUSD",1680541756631,0.03953504,1793.6,1793.5,49.64485695]
["bitfinex","ETHUSD",1680541756944,0.03953504,1793.6,1793.5,51.64751432]
["bitfinex","ETHUSD",1680541766479,0.03953504,1793.6,1793.5,51.93353313]
["bitfinex","ETHUSD",1680541767147,0.03953504,1793.6,1793.5,53.10089393]
["bitfinex","ETHUSD",1680541767347,0.03953504,1793.6,1793.5,51.93353313]
["bitfinex","ETHUSD",1680541767847,0.03953504,1793.6,1793.5,53.1008954]
["bitfinex","ETHUSD",1680541768378,0.03953504,1793.6,1793.5,51.93353313]
["bitfinex","ETHUSD",1680541769147,0.03701146,1793.6,1793.5,51.93353313]
["bitfinex","ETHUSD",1680541770766,0.03701146,1793.6,1793.5,50.48119695]
["bitfinex","ETHUSD",1680541772999,0.03701146,1793.6,1793.5,49.77919695]
["bitfinex","ETHUSD",1680541775076,0.03701146,1793.6,1793.5,51.24042137]
["bitfinex","ETHUSD",1680541775282,0.03701146,1793.6,1793.5,16.24042137]
["bitfinex","ETHUSD",1680541779839,0.03701146,1793.6,1793.5,14.77919695]
["bitfinex","ETHUSD",1680541786103,0.03701146,1793.6,1793.5,49.77919695]
["bitfinex","ETHUSD",1680541790965,0.03701146,1793.6,1793.5,52.52334024]
["bitfinex","ETHUSD",1680541791540,0.0331412,1793.6,1793.5,53.22534024]
["bitfinex","ETHUSD",1680541793487,0.0331412,1793.6,1793.5,51.4780079]
["bitfinex","ETHUSD",1680541799568,0.0331412,1793.6,1793.5,51.47501041]
["bitfinex","ETHUSD",1680541799746,0.0331412,1793.6,1793.5,50.47819946]
["bitfinex","ETHUSD",1680541800072,0.0331412,1793.6,1793.5,53.51358159]
["bitfinex","ETHUSD",1680541800276,0.0331412,1793.6,1793.5,52.51677064]
["bitfinex","ETHUSD",1680541801182,0.0331412,1793.6,1793.5,53.51358159]
["bitfinex","ETHUSD",1680541806596,0.0331412,1793.6,1793.5,52.51677064]
["bitfinex","ETHUSD",1680541806795,0.0331412,1793.6,1793.5,53.51358159]
["bitfinex","ETHUSD",1680541809126,0.0331412,1793.6,1793.5,51.47501041]
["bitfinex","ETHUSD",1680541809425,0.0331412,1793.6,1793.5,53.51358159]
["bitfinex","ETHUSD",1680541809609,0.0331412,1793.6,1793.5,51.47501041]
["bitfinex","ETHUSD",1680541811916,0.0331412,1793.6,1793.5,50.47819946]
["bitfinex","ETHUSD",1680541812116,0.0331412,1793.6,1793.5,51.47501041]
["bitfinex","ETHUSD",1680541813304,0.0331412,1793.6,1793.5,53.51358159]
["bitfinex","ETHUSD",1680541813892,0.0331412,1793.6,1793.5,51.47501041]
["bitfinex","ETHUSD",1680541815113,0.0331412,1793.6,1793.5,53.51358159]
["bitfinex","ETHUSD",1680541815413,0.0331412,1793.6,1793.5,51.47501041]
["bitfinex","ETHUSD",1680541819581,0.03017332,1793.6,1793.5,51.47501041]
["bitfinex","ETHUSD",1680541821525,0.03017332,1793.6,1793.5,50.47819946]
["bitfinex","ETHUSD",1680541821708,0.00017332,1793.6,1793.5,53.18490138]
["bitfinex","ETHUSD",1680541822017,0.00017332,1793.6,1793.5,54.18171233]
["bitfinex","ETHUSD",1680541823944,0.00017332,1793.6,1793.5,53.18490138]
["bitfinex","ETHUSD",1680541824321,0.00017332,1793.6,1793.5,52.51677064]
["bitfinex","ETHUSD",1680541835752,0.00017332,1793.6,1793.5,51.47501041]
["bitfinex","ETHUSD",1680541836754,0.00017332,1793.6,1793.5,53.87181976]
["bitfinex","ETHUSD",1680541837754,0.00017332,1793.6,1793.5,51.47501041]
["bitfinex","ETHUSD",1680541838741,0.00017332,1793.6,1793.5,53.87181976]
["bitfinex","ETHUSD",1680541839590,0.00017332,1793.6,1793.5,52.87500881]
["bitfinex","ETHUSD",1680541839900,0.00017332,1793.6,1793.5,50.47819946]
["bitfinex","ETHUSD",1680541840058,0.00017332,1793.6,1793.5,49.77619946]
["bitfinex","ETHUSD",1680541840778,0.00017332,1793.6,1793.5,52.17300881]
["bitfinex","ETHUSD",1680541841904,0.00017332,1793.6,1793.5,49.77619946]
["bitfinex","ETHUSD",1680541842203,0.00017332,1793.6,1793.5,52.87500881]
["bitfinex","ETHUSD",1680541842929,0.00017332,1793.6,1793.5,52.17300881]
["bitfinex","ETHUSD",1680541843087,0.00017332,1793.6,1793.5,49.77619946]
["bitfinex","ETHUSD",1680541843489,0.11000001,1793.8,1793.7,4.73879]
["bitfinex","ETHUSD",1680541843686,0.11000001,1793.8,1793.7,16.58581218]
["bitfinex","ETHUSD",1680541843929,0.11000001,1793.8,1793.7,17.70581218]
["bitfinex","ETHUSD",1680541844128,0.11000001,1793.8,1793.7,52.70581218]
["bitfinex","ETHUSD",1680541844426,0.11000001,1793.8,1793.7,54.45886322]
["bitfinex","ETHUSD",1680541844427,0.46860029,1793.8,1793.7,54.45886322]
["bitfinex","ETHUSD",1680541844590,0.46860029,1793.8,1793.7,52.70581218]
["bitfinex","ETHUSD",1680541845435,0.11000001,1793.8,1793.7,52.70581218]
["bitfinex","ETHUSD",1680541850749,0.11000001,1793.8,1793.7,54.75100731]
["bitfinex","ETHUSD",1680541851084,0.11000001,1793.8,1793.7,52.70581218]
["bitfinex","ETHUSD",1680541851449,0.11000001,1793.8,1793.7,54.75100731]
["bitfinex","ETHUSD",1680541852470,0.11000001,1793.8,1793.7,54.7477211]
["bitfinex","ETHUSD",1680541852661,0.11000001,1793.8,1793.7,52.70252597]
["bitfinex","ETHUSD",1680541854755,0.11000001,1793.8,1793.7,54.7477211]
["bitfinex","ETHUSD",1680541859165,0.11000001,1793.8,1793.7,19.22617514]
["bitfinex","ETHUSD",1680541859498,0.46860029,1793.8,1793.7,19.22617514]
["bitfinex","ETHUSD",1680541860193,0.46860029,1793.8,1793.7,17.70252597]
["bitfinex","ETHUSD",1680541870534,0.11000001,1793.8,1793.7,17.70252597]
["bitfinex","ETHUSD",1680541873557,0.10690054,1793.8,1793.7,17.70252597]
["bitfinex","ETHUSD",1680541878412,0.10690054,1793.8,1793.7,19.45653037]
["bitfinex","ETHUSD",1680541878960,0.10690054,1793.8,1793.7,17.70252597]
["bitfinex","ETHUSD",1680541880065,0.10690054,1793.8,1793.7,52.70252597]
["bitfinex","ETHUSD",1680541887172,0.10690054,1793.8,1793.7,54.7477211]
["bitfinex","ETHUSD",1680541887376,0.10690054,1793.8,1793.7,52.70252597]
["bitfinex","ETHUSD",1680541890374,0.11000001,1794.0,1793.7,52.70252597]
["bitfinex","ETHUSD",1680541890586,0.11000001,1794.0,1793.9,10.56806218]
["bitfinex","ETHUSD",1680541890768,0.11000001,1794.0,1793.9,10.57006218]
["bitfinex","ETHUSD",1680541890970,0.11000001,1794.0,1793.9,16.6700003]
["bitfinex","ETHUSD",1680541893315,0.11000001,1794.0,1793.9,16.6624183]
["bitfinex","ETHUSD",1680541902105,0.11000001,1794.0,1793.9,51.6624183]
["bitfinex","ETHUSD",1680541911966,0.11000001,1794.0,1793.9,53.49793547]
["bitfinex","ETHUSD",1680541912272,0.11000001,1794.0,1793.9,18.49793547]
["bitfinex","ETHUSD",1680541912653,0.11000001,1794.0,1793.9,53.49793547]
["bitfinex","ETHUSD",1680541912885,1.11000001,1794.0,1793.9,2.0931812]
["bitfinex","ETHUSD",1680541913173,2.51400001,1794.0,1793.9,1.73950014]
["bitfinex","ETHUSD",1680541913359,3.0964326,1794.0,1793.9,0.27872]
["bitfinex","ETHUSD",1680541913561,3.0964326,1794.0,1793.9,0.87652868]
["bitfinex","ETHUSD",1680541914441,1.1350326,1794.0,1793.9,4.15127086]
["bitfinex","ETHUSD",1680541914841,2.1350326,1794.0,1793.9,4.15127086]
["bitfinex","ETHUSD",1680541915162,2.13165028,1794.0,1793.9,4.15127086]
["bitfinex","ETHUSD",1680541915473,2.10265028,1794.0,1793.9,4.15127086]
["bitfinex","ETHUSD",1680541918121,2.10265028,1794.0,1793.9,3.27474218]
["bitfinex","ETHUSD",1680541922289,1.40665028,1794.0,1793.9,3.27474218]
["bitfinex","ETHUSD",1680541925223,1.40665028,1794.0,1793.9,3.83218218]
["bitfinex","ETHUSD",1680541925424,0.40665028,1794.0,1793.9,16.43466723]
["bitfinex","ETHUSD",1680541925625,0.40665028,1794.0,1793.9,15.26796232]
["bitfinex","ETHUSD",1680541926629,0.40665028,1794.0,1793.9,13.80718218]
["bitfinex","ETHUSD",1680541928405,0.08661769,1794.0,1793.9,13.80718218]
["bitfinex","ETHUSD",1680541929655,0.40503445,1794.0,1793.9,15.26667749]
["bitfinex","ETHUSD",1680541929839,0.40503445,1794.0,1793.9,13.80718218]
["bitfinex","ETHUSD",1680541932666,0.08661769,1794.0,1793.9,13.80718218]
["bitfinex","ETHUSD",1680541934408,0.08661769,1794.0,1793.9,50.5611203]
["bitfinex","ETHUSD",1680541934711,0.08661769,1794.0,1793.9,55.4197203]
["bitfinex","ETHUSD",1680541934906,0.08661769,1794.0,1793.9,55.4237203]
["bitfinex","ETHUSD",1680541937260,0.08661769,1794.0,1793.9,53.66978218]
["bitfinex","ETHUSD",1680541937837,0.08428202,1794.0,1793.9,55.4177203]
["bitfinex","ETHUSD",1680541938663,0.08428202,1794.0,1793.9,53.66378218]
["bitfinex","ETHUSD",1680541939542,0.08428202,1794.0,1793.9,55.4177203]
["bitfinex","ETHUSD",1680541939778,0.08428202,1794.0,1793.9,53.66378218]
["bitfinex","ETHUSD",1680541940143,0.08428202,1794.0,1793.9,55.4177203]
["bitfinex","ETHUSD",1680541943256,0.08428202,1794.0,1793.9,55.56009742]
["bitfinex","ETHUSD",1680541944398,0.08428202,1794.0,1793.9,20.56009742]
["bitfinex","ETHUSD",1680541944896,0.08428202,1794.0,1793.9,55.56009742]
["bitfinex","ETHUSD",1680541945304,0.08428202,1794.0,1793.9,20.56009742]
["bitfinex","ETHUSD",1680541946260,0.08428202,1794.0,1793.9,18.8061593]
["bitfinex","ETHUSD",1680541955211,0.08428202,1794.0,1793.9,20.56009742]
["bitfinex","ETHUSD",1680541955639,0.08428202,1794.0,1793.9,18.8061593]
["bitfinex","ETHUSD",1680541955787,0.08428202,1794.0,1793.9,20.56009742]
["bitfinex","ETHUSD",1680541955986,0.08428202,1794.0,1793.9,18.8061593]
["bitfinex","ETHUSD",1680541958506,0.03428202,1794.0,1793.9,20.56009742]
["bitfinex","ETHUSD",1680541958709,0.03428202,1794.0,1793.9,18.8061593]
["bitfinex","ETHUSD",1680541959663,0.03428202,1794.0,1793.9,20.56009742]
["bitfinex","ETHUSD",1680541959871,0.11000001,1794.1,1793.9,20.56009742]
["bitfinex","ETHUSD",1680541959872,0.11000001,1794.1,1794.0,0.034]
["bitfinex","ETHUSD",1680541960163,0.11000001,1794.5,1794.1,5.851]
["bitfinex","ETHUSD",1680541960293,5.74490001,1794.7,1794.5,5.851]
["bitfinex","ETHUSD",1680541960637,5.75390001,1794.7,1794.6,8.83230218]
["bitfinex","ETHUSD",1680541960791,5.75390001,1794.7,1794.6,9.06430218]
["bitfinex","ETHUSD",1680541961126,0.12100001,1794.7,1794.6,9.06430218]
["bitfinex","ETHUSD",1680541961288,0.11000001,1794.7,1794.6,9.06430218]
["bitfinex","ETHUSD",1680541961494,0.40964699,1794.7,1794.6,9.06430218]
["bitfinex","ETHUSD",1680541966211,0.40964699,1794.7,1794.6,16.39095346]
["bitfinex","ETHUSD",1680541966624,0.40964699,1794.7,1794.6,16.07724278]
["bitfinex","ETHUSD",1680541967375,0.40964699,1794.7,1794.6,16.95215598]
["bitfinex","ETHUSD",1680541967510,0.11000001,1794.7,1794.6,18.11871653]
["bitfinex","ETHUSD",1680541967869,0.11000001,1794.7,1794.6,16.95215598]
["bitfinex","ETHUSD",1680541971103,0.06000001,1794.7,1794.6,16.95215598]
["bitfinex","ETHUSD",1680541974643,0.11000001,1794.8,1794.7,0.21650399]
["bitfinex","ETHUSD",1680541974844,0.11000001,1794.8,1794.7,13.27038617]
["bitfinex","ETHUSD",1680541975139,0.11000001,1794.8,1794.7,17.38838617]
["bitfinex","ETHUSD",1680541975512,0.39709648,1794.8,1794.7,17.38838617]
["bitfinex","ETHUSD",1680541978400,0.11000001,1794.8,1794.7,17.38838617]
["bitfinex","ETHUSD",1680541978599,0.11000001,1794.8,1794.7,18.26329937]
["bitfinex","ETHUSD",1680541980755,0.11000001,1794.8,1794.7,17.38838617]
["bitfinex","ETHUSD",1680541981057,0.11000001,1794.8,1794.7,18.26329937]
["bitfinex","ETHUSD",1680541982750,0.11000001,1794.8,1794.7,17.38838617]
["bitfinex","ETHUSD",1680541983302,0.11000001,1794.8,1794.7,18.26329937]
["bitfinex","ETHUSD",1680541983552,0.11000001,1794.8,1794.7,17.38838617]
["bitfinex","ETHUSD",1680541985233,0.11000001,1794.8,1794.7,16.57328617]
["bitfinex","ETHUSD",1680541986445,0.39017672,1794.8,1794.7,16.57328617]
["bitfinex","ETHUSD",1680541987311,0.39017672,1794.8,1794.7,16.80328617]
["bitfinex","ETHUSD",1680541993963,0.39017672,1794.8,1794.7,17.67819937]
["bitfinex","ETHUSD",1680541996771,0.38670153,1794.8,1794.7,17.67819937]
["bitfinex","ETHUSD",1680541997278,0.38670153,1794.8,1794.7,18.84475992]
["bitfinex","ETHUSD",1680541997462,0.38670153,1794.8,1794.7,17.67819937]
["bitfinex","ETHUSD",1680541998145,0.38670153,1794.8,1794.7,18.84475992]
["bitfinex","ETHUSD",1680541999137,0.38670153,1794.8,1794.7,17.96984672]
["bitfinex","ETHUSD",1680541999572,0.10652482,1794.8,1794.7,17.96984672]
["bitfinex","ETHUSD",1680542000797,0.10652482,1794.8,1794.7,18.26148686]
["bitfinex","ETHUSD",1680542001393,0.10652482,1794.8,1794.7,16.80328617]
["bitfinex","ETHUSD",1680542002112,0.11000001,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1680542002113,0.08076837,1794.9,1794.8,0.5]
["bitfinex","ETHUSD",1680542002245,0.08076837,1794.9,1794.8,15.69209218]
["bitfinex","ETHUSD",1680542002443,0.08076837,1794.9,1794.8,16.81009218]
["bitfinex","ETHUSD",1680542002947,0.08076837,1794.9,1794.8,16.31009218]
["bitfinex","ETHUSD",1680542003147,0.08076837,1794.9,1794.8,18.05993301]
["bitfinex","ETHUSD",1680542003452,0.08076837,1794.9,1794.8,16.31009218]
["bitfinex","ETHUSD",1680542003751,0.08076837,1794.9,1794.8,18.05993301]
["bitfinex","ETHUSD",1680542005294,0.08076837,1794.9,1794.8,18.05885812]
["bitfinex","ETHUSD",1680542005732,0.11000001,1795.1,1794.8,16.31009218]
["bitfinex","ETHUSD",1680542005902,0.11000001,1795.1,1795.0,10.07430417]
["bitfinex","ETHUSD",1680542006105,0.11000001,1795.1,1795.0,17.81166417]
["bitfinex","ETHUSD",1680542006309,0.11000001,1795.1,1795.0,19.15766417]
["bitfinex","ETHUSD",1680542008895,0.06000001,1795.1,1795.0,19.15766417]
["bitfinex","ETHUSD",1680542010237,0.06000001,1795.1,1795.0,20.32294114]
["bitfinex","ETHUSD",1680542010833,0.06000001,1795.1,1795.0,19.15766417]
["bitfinex","ETHUSD",1680542011491,5.8321,1795.7,1795.0,19.10438218]
["bitfinex","ETHUSD",1680542011686,5.8321,1795.7,1795.5,5.851]
["bitfinex","ETHUSD",1680542012021,5.8321,1795.7,1795.6,4.94521218]
["bitfinex","ETHUSD",1680542012395,0.26704559,1795.7,1795.6,7.94521218]
["bitfinex","ETHUSD",1680542012594,0.26504559,1795.7,1795.6,7.94721218]
["bitfinex","ETHUSD",1680542015328,0.26504559,1795.7,1795.6,13.79821218]
["bitfinex","ETHUSD",1680542016678,0.25604559,1795.7,1795.6,14.91421218]
["bitfinex","ETHUSD",1680542017470,0.25604559,1795.7,1795.6,15.48168966]
["bitfinex","ETHUSD",1680542018939,0.20604559,1795.7,1795.6,15.48168966]
["bitfinex","ETHUSD",1680542020350,0.15604559,1795.7,1795.6,15.48168966]
["bitfinex","ETHUSD",1680542020528,0.24119195,1795.7,1795.6,15.48168966]
["bitfinex","ETHUSD",1680542022675,0.24119195,1795.7,1795.6,9.63068966]
["bitfinex","ETHUSD",1680542025436,0.93819195,1795.7,1795.6,9.06321218]
["bitfinex","ETHUSD",1680542025674,0.93819195,1795.7,1795.6,4.71938218]
["bitfinex","ETHUSD",1680542025834,0.93819195,1795.7,1795.6,3.60138218]
["bitfinex","ETHUSD",1680542026033,1.11321115,1795.7,1795.6,3.60138218]
["bitfinex","ETHUSD",1680542026930,1.11321115,1795.7,1795.6,6.83138218]
["bitfinex","ETHUSD",1680542027128,1.11321115,1795.7,1795.6,6.83338218]
["bitfinex","ETHUSD",1680542027729,1.11321115,1795.7,1795.6,7.94938218]
["bitfinex","ETHUSD",1680542028263,0.81321115,1795.7,1795.6,7.94938218]
["bitfinex","ETHUSD",1680542028578,1.03768323,1795.7,1795.6,7.94938218]
["bitfinex","ETHUSD",1680542029082,1.03768323,1795.7,1795.6,6.83338218]
["bitfinex","ETHUSD",1680542030164,1.03768323,1795.7,1795.6,6.04647218]
["bitfinex","ETHUSD",1680542030355,1.73668323,1795.7,1795.6,6.04647218]
["bitfinex","ETHUSD",1680542031567,1.73668323,1795.7,1795.6,0.002]
["bitfinex","ETHUSD",1680542031728,2.73668323,1795.7,1795.3,0.27849]
["bitfinex","ETHUSD",1680542031926,0.89840243,1795.6,1795.4,0.27848]
["bitfinex","ETHUSD",1680542032170,0.698,1795.5,1795.3,4.16651218]
["bitfinex","ETHUSD",1680542032968,0.698,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1680542033280,0.85764024,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1680542033669,0.85764024,1795.5,1795.4,0.27848]
["bitfinex","ETHUSD",1680542034610,3.25064024,1795.5,1795.1,0.14812729]
["bitfinex","ETHUSD",1680542034753,1.395,1795.2,1795.1,0.27853]
["bitfinex","ETHUSD",1680542036599,1.60215673,1795.2,1795.1,0.27853]
["bitfinex","ETHUSD",1680542037663,1.60215673,1795.2,1795.1,3.27853]
["bitfinex","ETHUSD",1680542037976,1.60215673,1795.2,1795.1,0.27853]
["bitfinex","ETHUSD",1680542042368,0.90315673,1795.2,1795.1,0.27853]
["bitfinex","ETHUSD",1680542043373,0.90315673,1795.2,1795.1,0.8356]
["bitfinex","ETHUSD",1680542045296,0.20715673,1795.2,1795.1,0.8356]
["bitfinex","ETHUSD",1680542047496,0.20715673,1795.2,1795.1,3.8356]
["bitfinex","ETHUSD",1680542047865,0.20715673,1795.2,1795.1,7.18497969]
["bitfinex","ETHUSD",1680542048217,0.20715673,1795.2,1795.1,9.40695481]
["bitfinex","ETHUSD",1680542048380,0.20715673,1795.2,1795.1,9.41295481]
["bitfinex","ETHUSD",1680542048711,9.8429,1795.5,1795.1,9.41295481]
["bitfinex","ETHUSD",1680542048879,9.8429,1795.5,1795.2,2.99602218]
["bitfinex","ETHUSD",1680542049080,9.8429,1795.5,1795.3,1.94951]
["bitfinex","ETHUSD",1680542049281,9.8519,1795.5,1795.3,7.71553218]
["bitfinex","ETHUSD",1680542049497,9.8519,1795.5,1795.4,2.76602218]
["bitfinex","ETHUSD",1680542049727,9.8519,1795.5,1795.4,3.83147218]
["bitfinex","ETHUSD",1680542049910,0.011,1795.5,1795.4,3.83147218]
["bitfinex","ETHUSD",1680542050112,0.707,1795.7,1795.4,6.83147218]
["bitfinex","ETHUSD",1680542050406,0.698,1795.7,1795.5,1.116]
["bitfinex","ETHUSD",1680542050607,7.26110001,1795.8,1795.6,0.27845]
["bitfinex","ETHUSD",1680542056607,9.05584001,1795.8,1795.4,3.232]
["bitfinex","ETHUSD",1680542056844,9.05584001,1795.8,1795.3,2.23601]
["bitfinex","ETHUSD",1680542056845,0.697,1795.6,1795.3,4.675]
["bitfinex","ETHUSD",1680542057023,0.697,1795.6,1795.4,0.27848]
["bitfinex","ETHUSD",1680542057230,0.697,1795.6,1795.4,3.27848]
["bitfinex","ETHUSD",1680542057416,0.7667,1795.6,1795.4,3.27848]
["bitfinex","ETHUSD",1680542059612,0.17746151,1795.5,1795.4,3.27848]
["bitfinex","ETHUSD",1680542061701,0.17746151,1795.5,1795.4,3.0]
["bitfinex","ETHUSD",1680542061941,0.17746151,1795.5,1795.3,0.28049]
["bitfinex","ETHUSD",1680542062145,0.702,1795.4,1795.2,3.2785]
["bitfinex","ETHUSD",1680542062448,0.702,1795.4,1795.2,0.2785]
["bitfinex","ETHUSD",1680542062650,0.78994615,1795.4,1795.2,0.83554]
["bitfinex","ETHUSD",1680542062942,0.78994615,1795.4,1795.2,3.83554]
["bitfinex","ETHUSD",1680542063740,0.78994615,1795.4,1795.3,3.0]
["bitfinex","ETHUSD",1680542063916,0.78994615,1795.4,1795.2,0.84354]
["bitfinex","ETHUSD",1680542064111,0.78994615,1795.4,1795.2,0.83554]
["bitfinex","ETHUSD",1680542064317,0.79872873,1795.3,1795.1,3.27852]
["bitfinex","ETHUSD",1680542064577,0.702,1795.2,1795.0,0.006]
["bitfinex","ETHUSD",1680542064859,0.702,1795.2,1794.9,0.002]
["bitfinex","ETHUSD",1680542064860,0.702,1795.2,1795.1,0.27853]
["bitfinex","ETHUSD",1680542065179,0.702,1795.2,1795.0,0.27853]
["bitfinex","ETHUSD",1680542065180,0.78237287,1795.2,1795.0,0.27853]
["bitfinex","ETHUSD",1680542067120,0.08037287,1795.2,1795.0,0.27853]
["bitfinex","ETHUSD",1680542067335,1.34372873,1795.3,1795.0,0.27853]
["bitfinex","ETHUSD",1680542070073,1.34103857,1795.3,1795.0,0.27853]
["bitfinex","ETHUSD",1680542071109,1.34103857,1795.3,1795.0,0.83563]
["bitfinex","ETHUSD",1680542072529,1.31830446,1795.3,1795.0,0.83563]
["bitfinex","ETHUSD",1680542072685,0.07630446,1795.3,1795.0,0.83563]
["bitfinex","ETHUSD",1680542074441,1.0,1795.4,1795.0,0.83563]
["bitfinex","ETHUSD",1680542074730,0.23063262,1795.2,1795.0,0.83563]
["bitfinex","ETHUSD",1680542075196,0.23063262,1795.2,1795.1,2.99602218]
["bitfinex","ETHUSD",1680542075395,5.5674,1795.5,1795.1,7.94576218]
["bitfinex","ETHUSD",1680542075608,5.5674,1795.5,1795.1,6.06976218]
["bitfinex","ETHUSD",1680542075932,5.5674,1795.5,1795.2,0.60697622]
["bitfinex","ETHUSD",1680542076231,5.5674,1795.5,1795.3,0.2785]
["bitfinex","ETHUSD",1680542076529,5.5674,1795.5,1795.3,0.8355]
["bitfinex","ETHUSD",1680542078329,5.5674,1795.5,1795.4,2.76602218]
["bitfinex","ETHUSD",1680542078330,0.002,1795.5,1795.4,2.76602218]
["bitfinex","ETHUSD",1680542078640,0.011,1795.6,1795.4,3.3561744]
["bitfinex","ETHUSD",1680542078786,0.011,1795.7,1795.5,0.23]
["bitfinex","ETHUSD",1680542078982,0.11000001,1795.8,1795.6,3.60138218]
["bitfinex","ETHUSD",1680542080184,0.11000001,1795.8,1795.6,4.71738218]
["bitfinex","ETHUSD",1680542082105,0.11000001,1795.8,1795.7,0.23]
["bitfinex","ETHUSD",1680542082437,0.11000001,1795.8,1795.7,4.94511218]
["bitfinex","ETHUSD",1680542089091,0.11000001,1795.8,1795.7,4.71511218]
["bitfinex","ETHUSD",1680542089724,0.32658346,1795.8,1795.7,4.71511218]
["bitfinex","ETHUSD",1680542092818,0.32385716,1795.8,1795.7,4.71511218]
["bitfinex","ETHUSD",1680542096931,0.10748516,1795.8,1795.7,4.71511218]
["bitfinex","ETHUSD",1680542097472,0.11000001,1795.9,1795.7,4.71511218]
["bitfinex","ETHUSD",1680542099926,0.11000001,1795.9,1795.7,3.60134218]
["bitfinex","ETHUSD",1680542100878,0.11000001,1795.9,1795.7,4.0734764]
["bitfinex","ETHUSD",1680542104401,0.11000001,1795.9,1795.7,0.83532]
["bitfinex","ETHUSD",1680542113481,0.11000001,1795.9,1795.7,3.60134218]
["bitfinex","ETHUSD",1680542116171,0.11000001,1795.9,1795.8,2.76602218]
["bitfinex","ETHUSD",1680542116488,0.11000001,1795.9,1795.8,4.94499218]
["bitfinex","ETHUSD",1680542119165,0.10719111,1795.9,1795.8,4.94499218]
["bitfinex","ETHUSD",1680542121950,0.10719111,1795.9,1795.8,4.71499218]
["bitfinex","ETHUSD",1680542124436,0.10719111,1795.9,1795.8,1.94897]
["bitfinex","ETHUSD",1680542126193,0.10719111,1795.9,1795.8,0.83527]
["bitfinex","ETHUSD",1680542138132,0.10719111,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680542140616,0.10719111,1795.9,1795.8,0.83527]
["bitfinex","ETHUSD",1680542143639,0.10324458,1795.9,1795.8,0.83527]
["bitfinex","ETHUSD",1680542151875,0.10324458,1795.9,1795.8,1.70924512]
["bitfinex","ETHUSD",1680542152580,0.10324458,1795.9,1795.8,2.82524512]
["bitfinex","ETHUSD",1680542152783,0.10324458,1795.9,1795.8,1.95127]
["bitfinex","ETHUSD",1680542154465,0.10324458,1795.9,1795.8,2.82524512]
["bitfinex","ETHUSD",1680542154776,0.10324458,1795.9,1795.8,1.95127]
["bitfinex","ETHUSD",1680542158789,0.10324458,1795.9,1795.8,0.83527]
["bitfinex","ETHUSD",1680542159436,0.10324458,1795.9,1795.8,0.27842]
["bitfinex","ETHUSD",1680542163296,0.10324458,1795.9,1795.7,1.70927512]
["bitfinex","ETHUSD",1680542164383,0.09938149,1795.9,1795.7,1.70927512]
["bitfinex","ETHUSD",1680542166310,0.09938149,1795.9,1795.7,1.70928512]
["bitfinex","ETHUSD",1680542167369,0.09938149,1795.9,1795.7,1.70720547]
["bitfinex","ETHUSD",1680542175914,0.09938149,1795.9,1795.7,2.82320547]
["bitfinex","ETHUSD",1680542176107,0.09938149,1795.9,1795.7,1.70720547]
["bitfinex","ETHUSD",1680542178548,0.09938149,1795.9,1795.7,1.15032547]
["bitfinex","ETHUSD",1680542178765,0.09938149,1795.9,1795.6,0.87189547]
["bitfinex","ETHUSD",1680542179055,0.79438149,1795.9,1795.6,1.15034547]
["bitfinex","ETHUSD",1680542179595,0.79438149,1795.9,1795.6,0.27845]
["bitfinex","ETHUSD",1680542180416,0.79438149,1795.9,1795.6,1.15034547]
["bitfinex","ETHUSD",1680542180609,0.07943815,1795.8,1795.6,1.15034547]
["bitfinex","ETHUSD",1680542181020,0.699,1795.7,1795.5,0.87389547]
["bitfinex","ETHUSD",1680542181243,0.699,1795.7,1795.4,1.15037547]
["bitfinex","ETHUSD",1680542182104,0.02273411,1795.6,1795.4,1.15037547]
["bitfinex","ETHUSD",1680542182347,0.09490752,1795.6,1795.4,0.87189547]
["bitfinex","ETHUSD",1680542182954,0.09490752,1795.6,1795.3,4.15038547]
["bitfinex","ETHUSD",1680542184605,0.09490752,1795.6,1795.3,3.87189547]
["bitfinex","ETHUSD",1680542185319,0.09490752,1795.6,1795.3,4.15039547]
["bitfinex","ETHUSD",1680542186744,0.09490752,1795.6,1795.3,3.2785]
["bitfinex","ETHUSD",1680542187818,0.09490752,1795.6,1795.3,3.0]
["bitfinex","ETHUSD",1680542188309,0.09490752,1795.6,1795.3,3.2785]
["bitfinex","ETHUSD",1680542192243,0.09490752,1795.6,1795.3,3.8355]
["bitfinex","ETHUSD",1680542193437,0.011,1795.7,1795.3,3.8355]
["bitfinex","ETHUSD",1680542193654,0.07943815,1795.8,1795.3,6.60152218]
["bitfinex","ETHUSD",1680542193967,22.90868149,1795.9,1795.3,6.60152218]
["bitfinex","ETHUSD",1680542193968,17.05768149,1795.9,1795.3,6.60352218]
["bitfinex","ETHUSD",1680542194662,22.90868149,1795.9,1795.3,6.60352218]
["bitfinex","ETHUSD",1680542197861,22.9314156,1795.9,1795.3,6.60352218]
["bitfinex","ETHUSD",1680542201099,22.2324156,1795.9,1795.3,6.60352218]
["bitfinex","ETHUSD",1680542201259,22.2324156,1795.9,1795.3,7.48141765]
["bitfinex","ETHUSD",1680542201260,22.22090262,1795.9,1795.3,7.48141765]
["bitfinex","ETHUSD",1680542201459,24.52504418,1795.9,1795.3,8.64671781]
["bitfinex","ETHUSD",1680542201776,24.52504418,1795.9,1795.4,0.87189547]
["bitfinex","ETHUSD",1680542201984,24.52504418,1795.9,1795.5,0.27846]
["bitfinex","ETHUSD",1680542206187,24.52504418,1795.9,1795.5,0.8354]
["bitfinex","ETHUSD",1680542207153,24.52504418,1795.9,1795.5,0.27846]
["bitfinex","ETHUSD",1680542207349,2.45250442,1795.8,1795.5,0.27846]
["bitfinex","ETHUSD",1680542211898,8.30350442,1795.8,1795.4,0.006]
["bitfinex","ETHUSD",1680542212199,6.55,1795.7,1795.4,0.006]
["bitfinex","ETHUSD",1680542212355,11.9706,1795.7,1795.3,0.002]
["bitfinex","ETHUSD",1680542212555,0.655,1795.6,1795.2,0.28451]
["bitfinex","ETHUSD",1680542214770,0.655,1795.6,1795.2,0.006]
["bitfinex","ETHUSD",1680542215268,0.655,1795.6,1795.2,0.28451]
["bitfinex","ETHUSD",1680542216099,0.655,1795.6,1795.2,0.006]
["bitfinex","ETHUSD",1680542216260,0.0655,1795.5,1795.2,0.006]
["bitfinex","ETHUSD",1680542216955,0.0655,1795.5,1795.2,0.28452]
["bitfinex","ETHUSD",1680542217398,0.0655,1795.5,1795.2,0.006]
["bitfinex","ETHUSD",1680542218785,0.655,1795.6,1795.2,0.28452]
["bitfinex","ETHUSD",1680542218989,0.655,1795.6,1795.2,0.006]
["bitfinex","ETHUSD",1680542219299,0.655,1795.6,1795.2,0.28452]
["bitfinex","ETHUSD",1680542221914,0.65105905,1795.6,1795.2,0.28052]
["bitfinex","ETHUSD",1680542222099,1.35005905,1795.6,1795.2,0.28052]
["bitfinex","ETHUSD",1680542222426,1.35005905,1795.6,1795.2,0.28452]
["bitfinex","ETHUSD",1680542222919,1.35005905,1795.6,1795.2,0.28052]
["bitfinex","ETHUSD",1680542223289,1.35005905,1795.6,1795.2,3.08052]
["bitfinex","ETHUSD",1680542223490,1.35005905,1795.6,1795.2,3.08452]
["bitfinex","ETHUSD",1680542224203,1.35005905,1795.6,1795.2,2.806]
["bitfinex","ETHUSD",1680542224204,0.13500591,1795.5,1795.2,2.806]
["bitfinex","ETHUSD",1680542224823,0.13500591,1795.5,1795.2,3.08452]
["bitfinex","ETHUSD",1680542225722,1.35005905,1795.6,1795.2,3.08452]
["bitfinex","ETHUSD",1680542227758,1.35005905,1795.6,1795.2,2.806]
["bitfinex","ETHUSD",1680542227961,1.35005905,1795.6,1795.2,3.08451]
["bitfinex","ETHUSD",1680542228856,1.35005905,1795.6,1795.2,2.806]
["bitfinex","ETHUSD",1680542230677,1.35005905,1795.6,1795.2,3.08451]
["bitfinex","ETHUSD",1680542230833,0.13500591,1795.5,1795.2,3.08451]
["bitfinex","ETHUSD",1680542232387,0.65105905,1795.6,1795.2,3.08451]
["bitfinex","ETHUSD",1680542235388,0.65105905,1795.6,1795.2,3.08051]
["bitfinex","ETHUSD",1680542236794,0.65105905,1795.6,1795.2,3.07851]
["bitfinex","ETHUSD",1680542237018,0.65105905,1795.6,1795.2,2.8]
["bitfinex","ETHUSD",1680542237409,0.65105905,1795.6,1795.2,3.07851]
["bitfinex","ETHUSD",1680542237613,0.0651059,1795.5,1795.2,2.8]
["bitfinex","ETHUSD",1680542240926,0.0651059,1795.5,1795.2,3.07851]
["bitfinex","ETHUSD",1680542241216,0.0651059,1795.5,1795.2,3.08051]
["bitfinex","ETHUSD",1680542242610,0.0651059,1795.5,1795.2,3.07851]
["bitfinex","ETHUSD",1680542243008,0.0651059,1795.5,1795.2,2.8]
["bitfinex","ETHUSD",1680542250001,0.0651059,1795.5,1795.2,2.802]
["bitfinex","ETHUSD",1680542250921,0.0651059,1795.5,1795.2,2.806]
["bitfinex","ETHUSD",1680542253296,0.0651059,1795.5,1795.2,3.08451]
["bitfinex","ETHUSD",1680542253922,11.55004,1795.7,1795.2,3.64155]
["bitfinex","ETHUSD",1680542253923,11.9706,1795.7,1795.2,3.64155]
["bitfinex","ETHUSD",1680542254086,5.4206,1795.7,1795.2,7.27946765]
["bitfinex","ETHUSD",1680542254288,5.4206,1795.7,1795.2,8.44676781]
["bitfinex","ETHUSD",1680542254717,0.002,1795.7,1795.2,8.44676781]
["bitfinex","ETHUSD",1680542255034,5.851,1795.8,1795.2,12.08096765]
["bitfinex","ETHUSD",1680542255183,5.853,1795.8,1795.2,12.08696765]
["bitfinex","ETHUSD",1680542255544,6.43179484,1795.8,1795.2,12.08696765]
["bitfinex","ETHUSD",1680542255677,7.88209844,1795.8,1795.3,0.87189547]
["bitfinex","ETHUSD",1680542255879,13.344405,1795.8,1795.4,0.27848]
["bitfinex","ETHUSD",1680542258413,13.36713911,1795.8,1795.4,0.27848]
["bitfinex","ETHUSD",1680542258910,13.37613911,1795.8,1795.4,0.2754869]
["bitfinex","ETHUSD",1680542259111,1.33671391,1795.7,1795.4,0.27848]
["bitfinex","ETHUSD",1680542259557,6.07483551,1795.8,1795.4,0.27848]
["bitfinex","ETHUSD",1680542261054,5.49604067,1795.8,1795.4,0.27848]
["bitfinex","ETHUSD",1680542261667,5.49604067,1795.8,1795.4,1.15037547]
["bitfinex","ETHUSD",1680542261668,11.34704067,1795.8,1795.4,1.15037547]
["bitfinex","ETHUSD",1680542261848,11.34704067,1795.8,1795.4,2.31567563]
["bitfinex","ETHUSD",1680542262059,1.13470407,1795.7,1795.5,0.071]
["bitfinex","ETHUSD",1680542262236,5.49604067,1795.8,1795.5,0.071]
["bitfinex","ETHUSD",1680542262431,0.03373411,1795.8,1795.5,0.071]
["bitfinex","ETHUSD",1680542262654,0.02273411,1795.8,1795.5,0.071]
["bitfinex","ETHUSD",1680542263031,0.02273411,1795.8,1795.5,0.34947]
["bitfinex","ETHUSD",1680542267791,5.81376851,1795.9,1795.5,3.67243218]
["bitfinex","ETHUSD",1680542268097,0.10786851,1795.9,1795.6,0.36724322]
["bitfinex","ETHUSD",1680542268381,0.09686851,1795.9,1795.7,0.27844]
["bitfinex","ETHUSD",1680542269109,0.09686851,1795.9,1795.7,0.83532]
["bitfinex","ETHUSD",1680542269702,0.09686851,1795.9,1795.7,0.90332]
["bitfinex","ETHUSD",1680542274179,0.02273411,1795.8,1795.7,0.068]
["bitfinex","ETHUSD",1680542274381,0.02273411,1795.8,1795.7,0.34644]
["bitfinex","ETHUSD",1680542276104,0.02273411,1795.8,1795.7,3.14644]
["bitfinex","ETHUSD",1680542276306,0.02273411,1795.8,1795.7,3.70332]
["bitfinex","ETHUSD",1680542276611,0.02273411,1795.8,1795.7,3.70932]
["bitfinex","ETHUSD",1680542277174,0.02273411,1795.8,1795.7,2.874]
["bitfinex","ETHUSD",1680542277385,0.02273411,1795.8,1795.7,3.15244]
["bitfinex","ETHUSD",1680542278367,0.02273411,1795.8,1795.7,2.874]
["bitfinex","ETHUSD",1680542278874,0.02273411,1795.8,1795.7,3.15244]
["bitfinex","ETHUSD",1680542279293,0.02273411,1795.8,1795.7,2.874]
["bitfinex","ETHUSD",1680542279683,0.02273411,1795.8,1795.7,3.15244]
["bitfinex","ETHUSD",1680542280313,0.02273411,1795.8,1795.7,2.874]
["bitfinex","ETHUSD",1680542281454,0.02273411,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542281737,6.56505416,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542281934,7.23324643,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542282919,7.24224643,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542283960,7.23324643,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542284855,7.23624643,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542285042,7.23324643,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542286450,7.24224643,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542290774,0.67719227,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542290978,0.09686851,1795.9,1795.7,2.8]
["bitfinex","ETHUSD",1680542291683,5.94786851,1795.9,1795.7,2.8]
["bitfinex","ETHUSD",1680542291839,5.95886851,1795.9,1795.7,2.8]
["bitfinex","ETHUSD",1680542309902,6.545,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542310218,8.38009938,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542310719,9.64689961,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542311179,9.06810477,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542311381,9.64689961,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542313222,9.06810477,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542313518,10.22380376,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542315095,10.92280376,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542316895,10.34403151,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542317095,10.92282635,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542317294,10.34403151,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542319120,10.92282635,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542320519,10.34403151,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542321025,10.92282635,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542321408,10.22882635,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542323754,12.99484853,1795.8,1795.7,2.8]
["bitfinex","ETHUSD",1680542324063,12.98584853,1795.8,1795.7,2.79756103]
["bitfinex","ETHUSD",1680542327138,11.78584853,1795.8,1795.7,2.79756103]
["bitfinex","ETHUSD",1680542327818,11.22899853,1795.8,1795.7,2.79756103]
["bitfinex","ETHUSD",1680542328021,0.002,1795.8,1795.7,5.56358321]
["bitfinex","ETHUSD",1680542328231,3.46236295,1796.1,1795.7,7.10590321]
["bitfinex","ETHUSD",1680542328232,0.003,1796.1,1795.7,7.10590321]
["bitfinex","ETHUSD",1680542328441,0.11600001,1796.4,1795.9,4.73292]
["bitfinex","ETHUSD",1680542328677,0.002,1796.2,1796.1,1.94866]
["bitfinex","ETHUSD",1680542328850,0.11000001,1796.4,1796.1,4.71468218]
["bitfinex","ETHUSD",1680542329161,0.11000001,1796.4,1796.3,1.94842]
["bitfinex","ETHUSD",1680542329360,1e-08,1796.4,1796.3,5.60828418]
["bitfinex","ETHUSD",1680542329558,1e-08,1796.4,1796.3,5.61028418]
["bitfinex","ETHUSD",1680542331541,1e-08,1796.4,1796.3,6.72628418]
["bitfinex","ETHUSD",1680542331872,1e-08,1796.4,1796.3,9.72628418]
["bitfinex","ETHUSD",1680542332287,1e-08,1796.4,1796.3,10.26628418]
["bitfinex","ETHUSD",1680542339847,1e-08,1796.4,1796.3,5.145262]
["bitfinex","ETHUSD",1680542340486,1e-08,1796.4,1796.3,5.14286824]
["bitfinex","ETHUSD",1680542340689,1e-08,1796.4,1796.3,4.02947824]
["bitfinex","ETHUSD",1680542340848,1e-08,1796.4,1796.3,4.02747824]
["bitfinex","ETHUSD",1680542342171,1e-08,1796.4,1796.3,5.25947824]
["bitfinex","ETHUSD",1680542342380,1e-08,1796.4,1796.3,5.26147824]
["bitfinex","ETHUSD",1680542348293,1e-08,1796.4,1796.3,5.26147824]
["bitfinex","ETHUSD",1680542351400,1e-08,1796.4,1796.3,4.02947824]
["bitfinex","ETHUSD",1680542351596,1e-08,1796.4,1796.3,3.83263624]
["bitfinex","ETHUSD",1680542353211,1e-08,1796.4,1796.3,3.27594624]
["bitfinex","ETHUSD",1680542353708,1e-08,1796.4,1796.3,0.27594624]
["bitfinex","ETHUSD",1680542353908,1e-08,1796.4,1796.2,13.85025]
["bitfinex","ETHUSD",1680542354111,1e-08,1796.4,1796.2,13.5719]
["bitfinex","ETHUSD",1680542354698,1e-08,1796.4,1796.2,4.481]
["bitfinex","ETHUSD",1680542354970,1e-08,1796.4,1796.2,4.479]
["bitfinex","ETHUSD",1680542363382,0.40835416,1796.6,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542363544,6.89738958,1796.6,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542363751,6.89938958,1796.6,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542367277,8.12638958,1796.6,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542368479,8.69198958,1796.6,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542372079,7.078,1796.5,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542372257,7.92394,1796.5,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542372898,9.47363298,1796.5,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542377387,12.23965516,1796.5,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542386966,7.41169298,1796.5,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542387164,0.011,1796.5,1796.4,0.28230037]
["bitfinex","ETHUSD",1680542387355,0.11900001,1796.6,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542387558,0.11000001,1796.6,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542387992,0.1064813,1796.6,1796.4,0.00397037]
["bitfinex","ETHUSD",1680542388293,0.1064813,1796.6,1796.5,0.00367913]
["bitfinex","ETHUSD",1680542388500,0.1064813,1796.6,1796.5,0.36625308]
["bitfinex","ETHUSD",1680542388694,0.1064813,1796.6,1796.5,0.28198913]
["bitfinex","ETHUSD",1680542388910,0.1064813,1796.6,1796.5,0.48367913]
["bitfinex","ETHUSD",1680542389116,0.1064813,1796.6,1796.5,0.76198913]
["bitfinex","ETHUSD",1680542389315,0.1064813,1796.6,1796.5,0.76798913]
["bitfinex","ETHUSD",1680542390904,0.1064813,1796.6,1796.5,8.20391131]
["bitfinex","ETHUSD",1680542391089,0.1064813,1796.6,1796.5,9.32191131]
["bitfinex","ETHUSD",1680542392219,0.1064813,1796.6,1796.5,8.20591131]
["bitfinex","ETHUSD",1680542392405,0.1064813,1796.6,1796.5,9.55191131]
["bitfinex","ETHUSD",1680542397221,0.1064813,1796.6,1796.5,10.78391131]
["bitfinex","ETHUSD",1680542401021,0.1064813,1796.6,1796.5,10.30391131]
["bitfinex","ETHUSD",1680542405834,0.1064813,1796.6,1796.5,6.89002218]
["bitfinex","ETHUSD",1680542406135,0.1064813,1796.6,1796.5,5.77402218]
["bitfinex","ETHUSD",1680542408140,0.1064813,1796.6,1796.5,6.05233218]
["bitfinex","ETHUSD",1680542408429,0.1064813,1796.6,1796.5,5.77402218]
["bitfinex","ETHUSD",1680542409792,0.1064813,1796.6,1796.5,6.05233218]
["bitfinex","ETHUSD",1680542411329,0.1064813,1796.6,1796.5,5.77402218]
["bitfinex","ETHUSD",1680542411538,0.1064813,1796.6,1796.5,6.05233218]
["bitfinex","ETHUSD",1680542412030,0.10399334,1796.6,1796.5,6.04633218]
["bitfinex","ETHUSD",1680542412609,0.10399334,1796.6,1796.5,5.76802218]
["bitfinex","ETHUSD",1680542413251,0.10399334,1796.6,1796.5,3.002]
["bitfinex","ETHUSD",1680542413398,0.10399334,1796.6,1796.4,0.002]
["bitfinex","ETHUSD",1680542413604,0.10399334,1796.6,1796.3,9.6388]
["bitfinex","ETHUSD",1680542413830,0.10399334,1796.6,1796.3,12.40482218]
["bitfinex","ETHUSD",1680542415830,0.10399334,1796.6,1796.3,9.6388]
["bitfinex","ETHUSD",1680542421253,0.10399334,1796.6,1796.3,9.91714]
["bitfinex","ETHUSD",1680542421937,0.38229334,1796.6,1796.3,0.002]
["bitfinex","ETHUSD",1680542422141,8.17487968,1796.6,1796.2,2.802]
["bitfinex","ETHUSD",1680542422461,8.17487968,1796.6,1796.2,2.8]
["bitfinex","ETHUSD",1680542422462,7.62927968,1796.6,1796.2,2.8]
["bitfinex","ETHUSD",1680542422951,7.35097968,1796.6,1796.2,2.8]
["bitfinex","ETHUSD",1680542423135,7.62927968,1796.6,1796.2,2.8]
["bitfinex","ETHUSD",1680542423326,0.76292797,1796.5,1796.2,2.8]
["bitfinex","ETHUSD",1680542423532,1.04123797,1796.5,1796.2,2.8]
["bitfinex","ETHUSD",1680542423918,0.76292797,1796.5,1796.2,2.8]
["bitfinex","ETHUSD",1680542427679,0.82503383,1796.6,1796.2,3.07836]
["bitfinex","ETHUSD",1680542427862,0.12404749,1796.6,1796.2,3.07836]
["bitfinex","ETHUSD",1680542430107,0.12404749,1796.6,1796.2,3.63509]
["bitfinex","ETHUSD",1680542430472,0.13304749,1796.6,1796.2,3.53509]
["bitfinex","ETHUSD",1680542431034,0.13304749,1796.6,1796.2,2.97836]
["bitfinex","ETHUSD",1680542431663,0.13304749,1796.6,1796.2,6.30111218]
["bitfinex","ETHUSD",1680542431858,0.13304749,1796.6,1796.2,6.9334234]
["bitfinex","ETHUSD",1680542433646,0.13304749,1796.6,1796.2,6.3766934]
["bitfinex","ETHUSD",1680542436294,0.13304749,1796.6,1796.2,3.6766934]
["bitfinex","ETHUSD",1680542436496,0.13304749,1796.6,1796.2,3.6746934]
["bitfinex","ETHUSD",1680542441303,0.13304749,1796.6,1796.3,3.04435218]
["bitfinex","ETHUSD",1680542441506,0.12404749,1796.6,1796.3,3.46749152]
["bitfinex","ETHUSD",1680542446114,0.10399334,1796.6,1796.3,4.02418152]
["bitfinex","ETHUSD",1680542446608,0.10399334,1796.6,1796.5,0.27831]
["bitfinex","ETHUSD",1680542446978,0.10399334,1796.6,1796.5,3.80365918]
["bitfinex","ETHUSD",1680542447183,0.10399334,1796.6,1796.5,3.88165918]
["bitfinex","ETHUSD",1680542447706,0.10399334,1796.6,1796.5,3.55502918]
["bitfinex","ETHUSD",1680542449818,0.10399334,1796.6,1796.5,3.27671918]
["bitfinex","ETHUSD",1680542449970,0.10399334,1796.6,1796.5,3.55502918]
["bitfinex","ETHUSD",1680542452014,0.10135295,1796.6,1796.5,3.55502918]
["bitfinex","ETHUSD",1680542454114,0.10135295,1796.6,1796.5,3.27671918]
["bitfinex","ETHUSD",1680542454416,0.10135295,1796.6,1796.5,3.55502918]
["bitfinex","ETHUSD",1680542454812,0.10135295,1796.6,1796.5,3.27671918]
["bitfinex","ETHUSD",1680542455774,0.10135295,1796.6,1796.5,3.04671918]
["bitfinex","ETHUSD",1680542456015,0.10135295,1796.6,1796.5,2.84402218]
["bitfinex","ETHUSD",1680542456316,0.10135295,1796.6,1796.5,0.078]
["bitfinex","ETHUSD",1680542456477,0.10135295,1796.6,1796.3,9.9944]
["bitfinex","ETHUSD",1680542456683,0.10135295,1796.6,1796.3,13.04076218]
["bitfinex","ETHUSD",1680542457219,0.10135295,1796.6,1796.3,13.03876218]
["bitfinex","ETHUSD",1680542457585,0.10135295,1796.6,1796.3,3.04636218]
["bitfinex","ETHUSD",1680542457808,0.10135295,1796.6,1796.3,3.04436218]
["bitfinex","ETHUSD",1680542459016,0.10135295,1796.6,1796.3,0.27834]
["bitfinex","ETHUSD",1680542459324,0.10135295,1796.6,1796.3,3.27834]
["bitfinex","ETHUSD",1680542459480,0.10135295,1796.6,1796.3,3.28434]
["bitfinex","ETHUSD",1680542459681,0.70959366,1796.6,1796.3,3.28434]
["bitfinex","ETHUSD",1680542460291,0.70959366,1796.6,1796.3,3.84103]
["bitfinex","ETHUSD",1680542460498,0.70959366,1796.6,1796.3,4.71292547]
["bitfinex","ETHUSD",1680542461430,0.70959366,1796.6,1796.3,3.84103]
["bitfinex","ETHUSD",1680542462307,0.70959366,1796.6,1796.3,4.71292547]
["bitfinex","ETHUSD",1680542462693,0.10135295,1796.6,1796.3,3.84103]
["bitfinex","ETHUSD",1680542467109,0.10135295,1796.6,1796.3,4.71292547]
["bitfinex","ETHUSD",1680542473481,0.10135295,1796.6,1796.3,4.70692547]
["bitfinex","ETHUSD",1680542474357,0.37966295,1796.6,1796.2,3.57989547]
["bitfinex","ETHUSD",1680542474563,0.85901925,1796.6,1796.2,3.57189547]
["bitfinex","ETHUSD",1680542474880,1.13731925,1796.6,1796.2,2.7]
["bitfinex","ETHUSD",1680542476773,0.85901925,1796.6,1796.2,2.7]
["bitfinex","ETHUSD",1680542476974,1.13731925,1796.6,1796.2,2.7]
["bitfinex","ETHUSD",1680542477492,0.85901925,1796.6,1796.2,2.7]
["bitfinex","ETHUSD",1680542477693,0.08590193,1796.5,1796.2,2.7]
["bitfinex","ETHUSD",1680542478212,0.83499,1796.4,1796.1,0.002]
["bitfinex","ETHUSD",1680542478361,5.851,1796.2,1795.8,0.87989547]
["bitfinex","ETHUSD",1680542478569,0.88353415,1796.1,1795.7,0.87989547]
["bitfinex","ETHUSD",1680542478885,6.45615415,1796.1,1795.7,1.15233547]
["bitfinex","ETHUSD",1680542479093,0.64561541,1796.0,1795.7,0.006]
["bitfinex","ETHUSD",1680542479290,0.64561541,1796.0,1795.7,0.28443]
["bitfinex","ETHUSD",1680542479602,0.64561541,1796.0,1795.7,0.28444]
["bitfinex","ETHUSD",1680542479761,0.64561541,1796.0,1795.7,0.27844]
["bitfinex","ETHUSD",1680542479957,0.06456154,1795.9,1795.6,6.04083547]
["bitfinex","ETHUSD",1680542480187,0.06456154,1795.9,1795.6,8.80685765]
["bitfinex","ETHUSD",1680542480394,0.06456154,1795.9,1795.6,3.92435765]
["bitfinex","ETHUSD",1680542480594,0.06456154,1795.9,1795.6,3.64391765]
["bitfinex","ETHUSD",1680542480797,0.06456154,1795.9,1795.6,2.77202218]
["bitfinex","ETHUSD",1680542480958,0.06456154,1795.9,1795.7,3.0]
["bitfinex","ETHUSD",1680542481159,0.06456154,1795.9,1795.7,3.006]
["bitfinex","ETHUSD",1680542484320,0.64561541,1796.0,1795.7,3.006]
["bitfinex","ETHUSD",1680542488038,0.64561541,1796.0,1795.7,5.706]
["bitfinex","ETHUSD",1680542488359,0.64561541,1796.0,1795.7,5.708]
["bitfinex","ETHUSD",1680542489406,0.64561541,1796.0,1795.7,3.008]
["bitfinex","ETHUSD",1680542489627,0.64561541,1796.0,1795.7,3.28444]
["bitfinex","ETHUSD",1680542489833,0.02205415,1796.1,1795.7,6.05046218]
["bitfinex","ETHUSD",1680542490030,0.02005415,1796.1,1795.7,6.05246218]
["bitfinex","ETHUSD",1680542507720,0.02005415,1796.1,1795.7,6.05245218]
["bitfinex","ETHUSD",1680542507925,1.02929557,1796.1,1795.7,6.05245218]
["bitfinex","ETHUSD",1680542509761,0.02005415,1796.1,1795.8,2.76602218]
["bitfinex","ETHUSD",1680542509971,6.4881,1796.3,1795.9,0.27841]
["bitfinex","ETHUSD",1680542509972,5.7921,1796.3,1795.9,0.27841]
["bitfinex","ETHUSD",1680542510162,0.011,1796.3,1796.1,0.003662]
["bitfinex","ETHUSD",1680542510325,5.4852,1796.4,1796.1,0.003662]
["bitfinex","ETHUSD",1680542510531,9.54268,1796.4,1796.1,0.003662]
["bitfinex","ETHUSD",1680542510732,5.4872,1796.4,1796.1,0.282032]
["bitfinex","ETHUSD",1680542510944,5.4782,1796.4,1796.1,0.282032]
["bitfinex","ETHUSD",1680542511127,5.4782,1796.4,1796.1,0.003662]
["bitfinex","ETHUSD",1680542515036,5.47529076,1796.4,1796.1,0.003662]
["bitfinex","ETHUSD",1680542515245,7.02820525,1796.4,1796.1,0.003662]
["bitfinex","ETHUSD",1680542516469,7.02820525,1796.4,1796.1,0.282032]
["bitfinex","ETHUSD",1680542516840,7.02820525,1796.4,1796.1,0.003662]
["bitfinex","ETHUSD",1680542517338,7.02820525,1796.4,1796.1,0.282032]
["bitfinex","ETHUSD",1680542517545,7.02820525,1796.4,1796.1,0.003662]
["bitfinex","ETHUSD",1680542518268,7.02820525,1796.4,1796.0,3.07840218]
["bitfinex","ETHUSD",1680542520549,0.70282053,1796.3,1796.0,2.80002218]
["bitfinex","ETHUSD",1680542521772,0.70282053,1796.3,1796.0,0.034]
["bitfinex","ETHUSD",1680542521974,0.70282053,1796.3,1796.0,0.28439]
["bitfinex","ETHUSD",1680542522383,0.70282053,1796.3,1796.0,0.006]
["bitfinex","ETHUSD",1680542522539,0.07028205,1796.2,1796.0,0.006]
["bitfinex","ETHUSD",1680542522958,0.07028205,1796.2,1796.0,0.28439]
["bitfinex","ETHUSD",1680542523645,0.07028205,1796.2,1796.0,0.006]
["bitfinex","ETHUSD",1680542523977,0.07028205,1796.2,1796.0,0.28439]
["bitfinex","ETHUSD",1680542524356,0.07028205,1796.2,1796.0,0.006]
["bitfinex","ETHUSD",1680542524979,0.07028205,1796.2,1796.0,0.28439]
["bitfinex","ETHUSD",1680542525142,0.07028205,1796.2,1796.0,0.006]
["bitfinex","ETHUSD",1680542525341,0.07028205,1796.2,1796.0,0.28439]
["bitfinex","ETHUSD",1680542526884,0.07028205,1796.2,1796.0,0.006]
["bitfinex","ETHUSD",1680542527447,0.07028205,1796.2,1796.0,0.002]
["bitfinex","ETHUSD",1680542527682,0.07028205,1796.2,1796.0,0.006]
["bitfinex","ETHUSD",1680542527948,0.07028205,1796.2,1795.9,3.88157583]
["bitfinex","ETHUSD",1680542528150,0.07028205,1796.2,1795.9,4.15997583]
["bitfinex","ETHUSD",1680542529945,0.70282053,1796.3,1795.9,4.15997583]
["bitfinex","ETHUSD",1680542530150,13.57720525,1796.4,1795.9,4.71679583]
["bitfinex","ETHUSD",1680542534679,13.57720525,1796.4,1795.9,5.88209599]
["bitfinex","ETHUSD",1680542535010,13.57720525,1796.4,1795.9,5.88409599]
["bitfinex","ETHUSD",1680542535512,13.57720525,1796.4,1795.9,4.71879583]
["bitfinex","ETHUSD",1680542535681,13.57720525,1796.4,1795.9,4.71679583]
["bitfinex","ETHUSD",1680542536416,0.90455485,1796.3,1795.9,4.71679583]
["bitfinex","ETHUSD",1680542537273,7.72620525,1796.4,1796.0,3.04440218]
["bitfinex","ETHUSD",1680542537478,7.02820525,1796.4,1796.0,4.47908765]
["bitfinex","ETHUSD",1680542538415,5.47529076,1796.4,1796.0,4.47908765]
["bitfinex","ETHUSD",1680542540812,5.47529076,1796.4,1796.0,3.92229765]
["bitfinex","ETHUSD",1680542546917,5.47529076,1796.4,1796.0,3.91829765]
["bitfinex","ETHUSD",1680542547126,5.47529076,1796.4,1796.0,3.92229765]
["bitfinex","ETHUSD",1680542550430,5.47529076,1796.4,1796.0,3.64391765]
["bitfinex","ETHUSD",1680542550626,0.54752908,1796.3,1796.0,3.92230765]
["bitfinex","ETHUSD",1680542550932,5.47529076,1796.4,1796.0,4.47909765]
["bitfinex","ETHUSD",1680542551095,5.47529076,1796.4,1796.0,3.92230765]
["bitfinex","ETHUSD",1680542552936,5.47529076,1796.4,1796.1,0.87189547]
["bitfinex","ETHUSD",1680542553135,5.47529076,1796.4,1796.1,3.91628765]
["bitfinex","ETHUSD",1680542553294,5.47529076,1796.4,1796.1,3.92228765]
["bitfinex","ETHUSD",1680542553696,5.47529076,1796.4,1796.1,3.64391765]
["bitfinex","ETHUSD",1680542554028,5.47529076,1796.4,1796.1,3.92228765]
["bitfinex","ETHUSD",1680542554236,5.47529076,1796.4,1796.1,3.64391765]
["bitfinex","ETHUSD",1680542554436,5.47529076,1796.4,1796.1,3.63991765]
["bitfinex","ETHUSD",1680542554732,5.47529076,1796.4,1796.1,3.64191765]
["bitfinex","ETHUSD",1680542555328,5.47529076,1796.4,1796.1,3.63991765]
["bitfinex","ETHUSD",1680542555702,5.47529076,1796.4,1796.1,3.91829765]
["bitfinex","ETHUSD",1680542555902,5.47529076,1796.4,1796.1,3.92229765]
["bitfinex","ETHUSD",1680542556339,5.47529076,1796.4,1796.1,3.64391765]
["bitfinex","ETHUSD",1680542556521,7.02820525,1796.4,1796.1,0.87789547]
["bitfinex","ETHUSD",1680542556731,7.02820525,1796.4,1796.1,1.15026547]
["bitfinex","ETHUSD",1680542557254,7.02820525,1796.4,1796.1,0.87189547]
["bitfinex","ETHUSD",1680542557459,7.02820525,1796.4,1796.1,1.15027547]
["bitfinex","ETHUSD",1680542558020,7.02820525,1796.4,1796.1,0.87189547]
["bitfinex","ETHUSD",1680542558319,7.02820525,1796.4,1796.1,1.15026547]
["bitfinex","ETHUSD",1680542558465,5.47529076,1796.4,1796.1,3.91628765]
["bitfinex","ETHUSD",1680542558669,10.0338,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542558670,0.009,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542558864,5.88425295,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542559168,7.75900194,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542560995,0.10335295,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542561202,0.10135295,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542564819,0.37965295,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542564988,0.10135295,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542565573,0.37965295,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542565802,2.00413735,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542566217,2.28243735,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542567125,2.00413735,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542573917,8.83343735,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542574118,8.83543735,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542574279,0.88354373,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542581450,9.14027638,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542587445,9.41857638,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542587918,0.695,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542588061,0.97331,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542589069,7.79076548,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542589274,11.11141115,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542589501,17.7655653,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542589643,16.89737304,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542591479,16.91742719,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542591774,17.793067,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542592460,16.63531285,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542598572,19.98457583,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542600572,19.10893602,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542610086,18.41393602,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542620627,19.28957583,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542623451,18.70633503,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542626775,14.09356039,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542627071,12.89873698,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542627267,11.3494,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542630040,5.4984,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542630569,0.002,1796.5,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542630873,12.26043445,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542631232,6.53723445,1796.6,1796.4,0.00132258]
["bitfinex","ETHUSD",1680542633079,6.53723445,1796.6,1796.2,0.7]
["bitfinex","ETHUSD",1680542633375,6.53723445,1796.6,1796.3,0.07]
["bitfinex","ETHUSD",1680542635551,5.95435295,1796.6,1796.3,0.07]
["bitfinex","ETHUSD",1680542641802,5.95435295,1796.6,1796.2,0.7]
["bitfinex","ETHUSD",1680542642154,11.93105295,1796.6,1796.2,0.7]
["bitfinex","ETHUSD",1680542645175,11.93105295,1796.6,1796.1,0.98203995]
["bitfinex","ETHUSD",1680542645384,11.93105295,1796.6,1796.1,3.74806213]
["bitfinex","ETHUSD",1680542645688,11.93105295,1796.6,1796.1,3.75406213]
["bitfinex","ETHUSD",1680542645991,12.20935295,1796.6,1796.1,3.75406213]
["bitfinex","ETHUSD",1680542646155,12.20935295,1796.6,1796.1,4.36694634]
["bitfinex","ETHUSD",1680542646493,11.93105295,1796.6,1796.1,4.36694634]
["bitfinex","ETHUSD",1680542647088,12.20935295,1796.6,1796.1,4.08858634]
["bitfinex","ETHUSD",1680542647264,12.76595295,1796.6,1796.1,1.32256416]
["bitfinex","ETHUSD",1680542647464,12.76595295,1796.6,1796.1,0.70367995]
["bitfinex","ETHUSD",1680542648802,12.7860071,1796.6,1796.1,0.70367995]
["bitfinex","ETHUSD",1680542650185,12.2294171,1796.6,1796.1,0.70367995]
["bitfinex","ETHUSD",1680542652057,12.2294171,1796.6,1796.1,0.00367995]
["bitfinex","ETHUSD",1680542655270,12.2294171,1796.6,1796.1,0.28204995]
["bitfinex","ETHUSD",1680542655456,12.2294171,1796.6,1796.1,0.00367995]
["bitfinex","ETHUSD",1680542656279,13.44396475,1796.6,1796.1,0.28204995]
["bitfinex","ETHUSD",1680542662884,13.72226475,1796.6,1796.1,0.28204995]
["bitfinex","ETHUSD",1680542666967,13.72226475,1796.6,1796.1,0.83880995]
["bitfinex","ETHUSD",1680542668207,13.72226475,1796.6,1796.1,0.84080995]
["bitfinex","ETHUSD",1680542668999,14.27886475,1796.6,1796.1,0.84080995]
["bitfinex","ETHUSD",1680542670508,14.86174625,1796.6,1796.1,0.84080995]
["bitfinex","ETHUSD",1680542670707,5.851,1796.4,1796.1,0.83880995]
["bitfinex","ETHUSD",1680542670884,5.853,1796.4,1796.1,0.00967995]
["bitfinex","ETHUSD",1680542671065,5.853,1796.4,1796.1,0.00567995]
["bitfinex","ETHUSD",1680542671471,5.853,1796.4,1796.1,0.28805995]
["bitfinex","ETHUSD",1680542671795,0.002,1796.4,1796.1,0.28805995]
["bitfinex","ETHUSD",1680542672114,5.853,1796.5,1796.1,0.00367995]
["bitfinex","ETHUSD",1680542672266,5.853,1796.5,1796.1,0.28204995]
["bitfinex","ETHUSD",1680542672611,6.4358815,1796.5,1796.1,0.00367995]
["bitfinex","ETHUSD",1680542673972,6.4358815,1796.5,1796.1,0.28205995]
["bitfinex","ETHUSD",1680542674309,6.4358815,1796.5,1796.1,0.39805549]
["bitfinex","ETHUSD",1680542674524,5.853,1796.5,1796.1,1.26995096]
["bitfinex","ETHUSD",1680542674728,5.853,1796.5,1796.1,1.27595096]
["bitfinex","ETHUSD",1680542677691,6.4358815,1796.5,1796.1,1.27595096]
["bitfinex","ETHUSD",1680542678625,5.853,1796.5,1796.1,1.27595096]
["bitfinex","ETHUSD",1680542679228,5.853,1796.5,1796.1,0.99757096]
["bitfinex","ETHUSD",1680542679402,5.853,1796.5,1796.1,0.87757542]
["bitfinex","ETHUSD",1680542679724,6.4358815,1796.5,1796.1,0.87557542]
["bitfinex","ETHUSD",1680542687638,6.4358815,1796.5,1796.1,1.15394542]
["bitfinex","ETHUSD",1680542696517,6.4358815,1796.5,1796.1,1.15594542]
["bitfinex","ETHUSD",1680542696712,6.4358815,1796.5,1796.1,1.15794542]
["bitfinex","ETHUSD",1680542696929,6.4358815,1796.5,1796.1,1.15994542]
["bitfinex","ETHUSD",1680542697813,6.4358815,1796.5,1796.1,1.15594542]
["bitfinex","ETHUSD",1680542698057,7.87447434,1796.5,1796.1,1.15994542]
["bitfinex","ETHUSD",1680542699578,7.29159284,1796.5,1796.1,1.15994542]
["bitfinex","ETHUSD",1680542699848,5.853,1796.5,1796.1,1.15994542]
["bitfinex","ETHUSD",1680542700075,5.84954599,1796.5,1796.2,0.87189547]
["bitfinex","ETHUSD",1680542700348,5.84954599,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680542700753,5.84954599,1796.5,1796.2,1.43461547]
["bitfinex","ETHUSD",1680542700956,5.84954599,1796.5,1796.3,0.27834]
["bitfinex","ETHUSD",1680542702463,5.84954599,1796.5,1796.2,1.71296547]
["bitfinex","ETHUSD",1680542704368,5.84954599,1796.5,1796.2,1.15624547]
["bitfinex","ETHUSD",1680542705257,5.84954599,1796.5,1796.2,0.28435]
["bitfinex","ETHUSD",1680542709864,5.85554599,1796.5,1796.2,0.28235]
["bitfinex","ETHUSD",1680542710075,5.84954599,1796.5,1796.2,0.28435]
["bitfinex","ETHUSD",1680542712875,5.84954599,1796.5,1796.2,0.28436]
["bitfinex","ETHUSD",1680542715092,0.02005415,1796.4,1796.2,0.006]
["bitfinex","ETHUSD",1680542715254,5.84754599,1796.3,1796.1,0.006]
["bitfinex","ETHUSD",1680542715605,5.84954599,1796.3,1796.1,0.006]
["bitfinex","ETHUSD",1680542715943,5.84954599,1796.3,1796.0,1.15628547]
["bitfinex","ETHUSD",1680542716143,5.84954599,1796.3,1796.0,0.87789547]
["bitfinex","ETHUSD",1680542716692,5.853,1796.3,1796.0,0.87789547]
["bitfinex","ETHUSD",1680542717392,6.535934,1796.3,1796.0,1.15628547]
["bitfinex","ETHUSD",1680542718291,0.002,1796.3,1796.1,2.76602218]
["bitfinex","ETHUSD",1680542718492,0.698,1796.4,1796.0,1.99589547]
["bitfinex","ETHUSD",1680542718493,0.27833,1796.4,1796.0,1.99589547]
["bitfinex","ETHUSD",1680542718809,12.3657815,1796.5,1796.0,1.15628547]
["bitfinex","ETHUSD",1680542718936,5.851,1796.3,1796.0,1.15028547]
["bitfinex","ETHUSD",1680542719136,5.853,1796.3,1796.0,1.15628547]
["bitfinex","ETHUSD",1680542719338,0.002,1796.3,1796.1,2.76970213]
["bitfinex","ETHUSD",1680542719586,7.50753445,1796.6,1796.2,0.27697021]
["bitfinex","ETHUSD",1680542719782,7.50753445,1796.6,1796.1,3.9199676]
["bitfinex","ETHUSD",1680542719783,7.50953445,1796.6,1796.1,3.9259676]
["bitfinex","ETHUSD",1680542720252,7.23123445,1796.6,1796.1,3.9259676]
["bitfinex","ETHUSD",1680542720460,5.95435295,1796.6,1796.2,0.87189547]
["bitfinex","ETHUSD",1680542720641,5.95435295,1796.6,1796.3,0.36552955]
["bitfinex","ETHUSD",1680542723467,0.10335295,1796.6,1796.3,0.92221955]
["bitfinex","ETHUSD",1680542723650,0.10135295,1796.6,1796.3,0.92221955]
["bitfinex","ETHUSD",1680542723851,0.09804517,1796.6,1796.3,0.92221955]
["bitfinex","ETHUSD",1680542724358,0.09804517,1796.6,1796.3,0.36552955]
["bitfinex","ETHUSD",1680542724584,0.09804517,1796.6,1796.3,3.13155173]
["bitfinex","ETHUSD",1680542724785,0.09804517,1796.6,1796.4,0.31315517]
["bitfinex","ETHUSD",1680542726347,0.09804517,1796.6,1796.3,2.85921173]
["bitfinex","ETHUSD",1680542726675,0.09804517,1796.6,1796.3,3.13355173]
["bitfinex","ETHUSD",1680542726851,0.09804517,1796.6,1796.3,2.85921173]
["bitfinex","ETHUSD",1680542727062,0.09804517,1796.6,1796.3,2.85521173]
["bitfinex","ETHUSD",1680542727958,0.09804517,1796.6,1796.3,2.85321173]
["bitfinex","ETHUSD",1680542728576,0.09804517,1796.6,1796.3,2.85521173]
["bitfinex","ETHUSD",1680542728964,0.09804517,1796.6,1796.3,0.08918955]
["bitfinex","ETHUSD",1680542729165,0.09804517,1796.6,1796.3,0.08718955]
["bitfinex","ETHUSD",1680542729410,0.09804517,1796.6,1796.3,0.36552955]
["bitfinex","ETHUSD",1680542729699,0.09804517,1796.6,1796.3,0.92221955]
["bitfinex","ETHUSD",1680542729887,0.09804517,1796.6,1796.4,0.37054196]
["bitfinex","ETHUSD",1680542731704,0.09804517,1796.6,1796.4,0.09222196]
["bitfinex","ETHUSD",1680542731997,0.09804517,1796.6,1796.4,0.37055196]
["bitfinex","ETHUSD",1680542733604,0.09804517,1796.6,1796.4,3.69323414]
["bitfinex","ETHUSD",1680542733771,0.09804517,1796.6,1796.5,3.60464131]
["bitfinex","ETHUSD",1680542733968,0.09804517,1796.6,1796.5,4.04672764]
["bitfinex","ETHUSD",1680542734179,0.09804517,1796.6,1796.5,4.04472764]
["bitfinex","ETHUSD",1680542734915,0.09804517,1796.6,1796.5,4.05072764]
["bitfinex","ETHUSD",1680542736999,0.09804517,1796.6,1796.5,4.75072764]
["bitfinex","ETHUSD",1680542737204,0.09804517,1796.6,1796.5,6.96862311]
["bitfinex","ETHUSD",1680542737496,0.09804517,1796.6,1796.5,6.97062311]
["bitfinex","ETHUSD",1680542738306,0.09804517,1796.6,1796.5,6.09872764]
["bitfinex","ETHUSD",1680542741069,0.09804517,1796.6,1796.5,9.09872764]
["bitfinex","ETHUSD",1680542746874,0.09445006,1796.6,1796.5,9.09872764]
["bitfinex","ETHUSD",1680542747059,0.09445006,1796.6,1796.5,9.09272764]
["bitfinex","ETHUSD",1680542749967,0.09445006,1796.6,1796.5,14.94372764]
["bitfinex","ETHUSD",1680542752193,0.09445006,1796.6,1796.5,15.64272764]
["bitfinex","ETHUSD",1680542754144,0.09445006,1796.6,1796.5,16.51462311]
["bitfinex","ETHUSD",1680542755553,0.09445006,1796.6,1796.5,17.67992327]
["bitfinex","ETHUSD",1680542756450,0.09445006,1796.6,1796.5,16.51462311]
["bitfinex","ETHUSD",1680542758658,0.11000001,1796.7,1796.6,7.34781095]
["bitfinex","ETHUSD",1680542758859,0.11000001,1796.7,1796.6,25.73157025]
["bitfinex","ETHUSD",1680542759060,0.00853544,1796.7,1796.6,26.84757025]
["bitfinex","ETHUSD",1680542759263,0.02881023,1797.0,1796.8,6.84781095]
["bitfinex","ETHUSD",1680542759459,0.02881023,1797.0,1796.9,5.41380218]
["bitfinex","ETHUSD",1680542759661,0.02881023,1797.0,1796.9,7.71878218]
["bitfinex","ETHUSD",1680542759973,0.02881023,1797.0,1796.9,7.94878218]
["bitfinex","ETHUSD",1680542761880,0.02881023,1797.0,1796.9,7.94590599]
["bitfinex","ETHUSD",1680542762291,0.02881023,1797.0,1796.9,7.71590599]
["bitfinex","ETHUSD",1680542769977,0.02881023,1797.0,1796.9,7.94590599]
["bitfinex","ETHUSD",1680542771701,0.02881023,1797.0,1796.9,7.71590599]
["bitfinex","ETHUSD",1680542780691,0.02881023,1797.0,1796.9,0.002]
["bitfinex","ETHUSD",1680542780897,0.02881023,1797.0,1796.8,1.94418619]
["bitfinex","ETHUSD",1680542781096,0.02881023,1797.0,1796.8,3.59420837]
["bitfinex","ETHUSD",1680542781305,0.10149125,1797.0,1796.8,3.04428218]
["bitfinex","ETHUSD",1680542782607,0.02881023,1797.0,1796.8,3.04428218]
["bitfinex","ETHUSD",1680542783326,0.02881023,1797.0,1796.7,0.28028]
["bitfinex","ETHUSD",1680542783529,0.02881023,1797.0,1796.7,6.04430218]
["bitfinex","ETHUSD",1680542783699,0.02881023,1797.0,1796.7,3.04630218]
["bitfinex","ETHUSD",1680542783901,0.02503551,1797.0,1796.7,3.04430218]
["bitfinex","ETHUSD",1680542784406,0.09934448,1797.0,1796.7,3.04430218]
["bitfinex","ETHUSD",1680542787816,0.09934448,1797.0,1796.6,4.4367494]
["bitfinex","ETHUSD",1680542788015,0.09934448,1797.0,1796.7,0.27828]
["bitfinex","ETHUSD",1680542791223,0.09934448,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680542792052,0.79434448,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680542802588,0.09934448,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680542807883,0.09934448,1797.0,1796.7,1.7070094]
["bitfinex","ETHUSD",1680542808803,0.09691833,1797.0,1796.7,1.7070094]
["bitfinex","ETHUSD",1680542809091,0.09691833,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680542811258,0.02260936,1797.0,1796.7,1.7070094]
["bitfinex","ETHUSD",1680542811455,0.02260936,1797.0,1796.7,5.59103158]
["bitfinex","ETHUSD",1680542811808,0.02260936,1797.0,1796.9,0.83476]
["bitfinex","ETHUSD",1680542812154,0.02260936,1797.0,1796.9,1.95076]
["bitfinex","ETHUSD",1680542812361,0.02260936,1797.0,1796.9,2.34435494]
["bitfinex","ETHUSD",1680542812670,0.01920936,1797.0,1796.9,2.34435494]
["bitfinex","ETHUSD",1680542822423,0.01920936,1797.0,1796.9,3.21651434]
["bitfinex","ETHUSD",1680542822624,0.01920936,1797.0,1796.9,2.34435494]
["bitfinex","ETHUSD",1680542824433,0.01920936,1797.0,1796.9,3.21651434]
["bitfinex","ETHUSD",1680542830891,0.01920936,1797.0,1796.9,2.8229194]
["bitfinex","ETHUSD",1680542831193,0.01920936,1797.0,1796.9,1.95076]
["bitfinex","ETHUSD",1680542831391,0.01920936,1797.0,1796.9,1.39425]
["bitfinex","ETHUSD",1680542834188,0.01920936,1797.0,1796.9,1.95076]
["bitfinex","ETHUSD",1680542834994,0.01920936,1797.0,1796.9,1.95076]
["bitfinex","ETHUSD",1680542835786,0.01585995,1797.0,1796.9,1.95076]
["bitfinex","ETHUSD",1680542844427,0.01585995,1797.0,1796.9,2.8229194]
["bitfinex","ETHUSD",1680542845125,0.01585995,1797.0,1796.9,1.95076]
["bitfinex","ETHUSD",1680542848301,0.01585995,1797.0,1796.9,2.8229194]
["bitfinex","ETHUSD",1680542855616,0.71285995,1797.0,1796.9,0.8721594]
["bitfinex","ETHUSD",1680542855818,6.63914595,1797.0,1796.7,2.0430386]
["bitfinex","ETHUSD",1680542856030,6.64114595,1797.0,1796.7,0.8721594]
["bitfinex","ETHUSD",1680542856324,0.6641146,1796.9,1796.7,0.8721594]
["bitfinex","ETHUSD",1680542856527,0.6641146,1796.9,1796.7,1.1504394]
["bitfinex","ETHUSD",1680542858256,0.6641146,1796.9,1796.7,0.8721594]
["bitfinex","ETHUSD",1680542858433,0.6641146,1796.9,1796.7,1.1504394]
["bitfinex","ETHUSD",1680542858633,0.6641146,1796.9,1796.7,0.8721594]
["bitfinex","ETHUSD",1680542858850,0.6641146,1796.9,1796.6,3.4293186]
["bitfinex","ETHUSD",1680542860325,0.6641146,1796.9,1796.6,2.2664394]
["bitfinex","ETHUSD",1680542860825,0.06641146,1796.8,1796.6,2.2664594]
["bitfinex","ETHUSD",1680542863063,0.06641146,1796.8,1796.6,2.8230594]
["bitfinex","ETHUSD",1680542863258,6.5211146,1796.9,1796.6,2.8230594]
["bitfinex","ETHUSD",1680542864221,7.2191146,1796.9,1796.6,2.2664594]
["bitfinex","ETHUSD",1680542864420,7.2191146,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542865465,7.2191146,1796.9,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542865638,0.72191146,1796.8,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542865967,0.72191146,1796.8,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542866855,0.72191146,1796.8,1796.6,0.2783]
["bitfinex","ETHUSD",1680542867423,0.72191146,1796.8,1796.5,2.3133386]
["bitfinex","ETHUSD",1680542868259,6.555,1796.9,1796.5,2.3133386]
["bitfinex","ETHUSD",1680542868439,6.555,1796.9,1796.5,2.8699686]
["bitfinex","ETHUSD",1680542869139,6.555,1796.9,1796.5,1.7070894]
["bitfinex","ETHUSD",1680542869725,6.555,1796.9,1796.5,1.1504594]
["bitfinex","ETHUSD",1680542869938,6.555,1796.9,1796.5,0.8721594]
["bitfinex","ETHUSD",1680542870137,5.855,1796.7,1796.5,0.8721594]
["bitfinex","ETHUSD",1680542870375,5.857,1796.7,1796.5,0.8741594]
["bitfinex","ETHUSD",1680542870869,6.557,1796.7,1796.5,0.8741594]
["bitfinex","ETHUSD",1680542871238,6.557,1796.7,1796.5,0.002]
["bitfinex","ETHUSD",1680542871453,6.557,1796.7,1796.4,5.3213686]
["bitfinex","ETHUSD",1680542871655,7.34915,1796.7,1796.4,5.3213686]
["bitfinex","ETHUSD",1680542872574,7.34915,1796.7,1796.4,4.1584894]
["bitfinex","ETHUSD",1680542872734,7.34915,1796.7,1796.4,4.1564894]
["bitfinex","ETHUSD",1680542873605,7.34915,1796.7,1796.4,1.1564894]
["bitfinex","ETHUSD",1680542873870,7.34915,1796.7,1796.4,1.7131494]
["bitfinex","ETHUSD",1680542874540,7.34915,1796.7,1796.4,1.1564894]
["bitfinex","ETHUSD",1680542874738,7.34915,1796.7,1796.4,1.1524894]
["bitfinex","ETHUSD",1680542875443,7.34915,1796.7,1796.4,1.7071494]
["bitfinex","ETHUSD",1680542875648,7.34915,1796.7,1796.4,1.7131494]
["bitfinex","ETHUSD",1680542875966,7.34915,1796.7,1796.4,1.7091494]
["bitfinex","ETHUSD",1680542876193,7.34915,1796.7,1796.4,1.7071494]
["bitfinex","ETHUSD",1680542876625,7.34915,1796.7,1796.4,1.1504894]
["bitfinex","ETHUSD",1680542879601,7.34915,1796.7,1796.4,1.7071494]
["bitfinex","ETHUSD",1680542880581,7.34915,1796.7,1796.4,1.1504894]
["bitfinex","ETHUSD",1680542884593,6.64915,1796.7,1796.4,1.1504894]
["bitfinex","ETHUSD",1680542887664,0.002,1796.7,1796.4,1.7071494]
["bitfinex","ETHUSD",1680542887889,6.57505415,1796.8,1796.4,1.7071494]
["bitfinex","ETHUSD",1680542888102,0.002,1796.8,1796.5,3.63818158]
["bitfinex","ETHUSD",1680542888279,11.31275995,1797.0,1796.6,1.19871816]
["bitfinex","ETHUSD",1680542888480,11.31275995,1797.0,1796.6,0.8349]
["bitfinex","ETHUSD",1680542889601,11.31275995,1797.0,1796.6,1.9509]
["bitfinex","ETHUSD",1680542890310,0.72385995,1797.0,1796.6,1.9509]
["bitfinex","ETHUSD",1680542890619,0.71285995,1797.0,1796.6,1.9509]
["bitfinex","ETHUSD",1680542891605,8.92324594,1797.0,1796.5,3.91848158]
["bitfinex","ETHUSD",1680542891804,9.21248594,1797.0,1796.5,0.8721594]
["bitfinex","ETHUSD",1680542892008,8.93424594,1797.0,1796.5,0.2783]
["bitfinex","ETHUSD",1680542892197,5.855,1796.8,1796.5,0.2783]
["bitfinex","ETHUSD",1680542892402,5.857,1796.8,1796.5,0.2783]
["bitfinex","ETHUSD",1680542896819,5.857,1796.8,1796.5,1.1504594]
["bitfinex","ETHUSD",1680542900216,5.86,1796.8,1796.5,1.1504594]
["bitfinex","ETHUSD",1680542900523,8.15077486,1796.8,1796.5,1.1504594]
["bitfinex","ETHUSD",1680542902806,8.15077486,1796.8,1796.5,2.3133386]
["bitfinex","ETHUSD",1680542905516,5.857,1796.8,1796.5,2.3133386]
["bitfinex","ETHUSD",1680542905718,5.857,1796.8,1796.5,2.8699686]
["bitfinex","ETHUSD",1680542906696,5.857,1796.8,1796.5,2.0350386]
["bitfinex","ETHUSD",1680542906896,5.857,1796.8,1796.5,2.3133486]
["bitfinex","ETHUSD",1680542907096,5.857,1796.8,1796.5,2.0350386]
["bitfinex","ETHUSD",1680542907297,0.5857,1796.7,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542907706,6.4407,1796.7,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542908029,6.4427,1796.7,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542908207,6.4427,1796.7,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542908820,6.4427,1796.7,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542909222,0.002,1796.7,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542909432,5.857,1796.8,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542911032,0.002,1796.8,1796.6,1.7070594]
["bitfinex","ETHUSD",1680542911239,5.7359,1796.9,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542913714,5.7359,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542914614,5.7359,1796.9,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542914947,5.7359,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542916250,5.7359,1796.9,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542916548,5.7359,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542917315,5.7359,1796.9,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542918229,5.7359,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542919422,5.7359,1796.9,1796.6,1.1504494]
["bitfinex","ETHUSD",1680542920454,5.7359,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542923162,5.7359,1796.9,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542923376,5.7359,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542926395,5.7359,1796.9,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542927277,5.7359,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542928654,5.7359,1796.9,1796.6,1.1504594]
["bitfinex","ETHUSD",1680542929586,5.7359,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542929771,6.34090541,1796.9,1796.6,0.8721594]
["bitfinex","ETHUSD",1680542929986,6.34090541,1796.9,1796.6,1.1504494]
["bitfinex","ETHUSD",1680542931463,5.7359,1796.9,1796.6,1.1504494]
["bitfinex","ETHUSD",1680542931959,5.7359,1796.9,1796.6,1.7070494]
["bitfinex","ETHUSD",1680542932159,5.7359,1796.9,1796.6,1.1504494]
["bitfinex","ETHUSD",1680542933173,5.7359,1796.9,1796.6,2.2664494]
["bitfinex","ETHUSD",1680542933794,0.011,1796.9,1796.6,6.70228158]
["bitfinex","ETHUSD",1680542933997,0.01585995,1797.0,1796.8,0.8721594]
["bitfinex","ETHUSD",1680542934166,0.01585995,1797.0,1796.9,0.83476]
["bitfinex","ETHUSD",1680542937873,0.01585995,1797.0,1796.9,3.60078218]
["bitfinex","ETHUSD",1680542938081,0.01585995,1797.0,1796.9,4.47894158]
["bitfinex","ETHUSD",1680542938269,0.01585995,1797.0,1796.9,3.60678218]
["bitfinex","ETHUSD",1680542945169,0.01585995,1797.0,1796.9,3.83078218]
["bitfinex","ETHUSD",1680542945366,0.01585995,1797.0,1796.8,0.008]
["bitfinex","ETHUSD",1680542945594,0.01585995,1797.0,1796.8,0.27826]
["bitfinex","ETHUSD",1680542946117,0.01585995,1797.0,1796.8,0.8348]
["bitfinex","ETHUSD",1680542946676,0.01585995,1797.0,1796.8,0.27826]
["bitfinex","ETHUSD",1680542946876,0.08885136,1797.0,1796.8,0.27826]
["bitfinex","ETHUSD",1680542947291,0.08885136,1797.0,1796.6,2.5507294]
["bitfinex","ETHUSD",1680542947505,0.08885136,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680542948323,0.08885136,1797.0,1796.7,0.27827]
["bitfinex","ETHUSD",1680542950080,0.08885136,1797.0,1796.6,4.20275158]
["bitfinex","ETHUSD",1680542950277,5.94385136,1797.0,1796.6,0.28429]
["bitfinex","ETHUSD",1680542950480,0.59438514,1796.9,1796.6,0.28429]
["bitfinex","ETHUSD",1680542950678,0.59438514,1796.9,1796.6,0.84089]
["bitfinex","ETHUSD",1680542954400,6.01465136,1797.0,1796.6,0.84089]
["bitfinex","ETHUSD",1680542954583,11.86965136,1797.0,1796.6,0.84089]
["bitfinex","ETHUSD",1680542955189,12.56765136,1797.0,1796.6,0.84089]
["bitfinex","ETHUSD",1680542955526,6.71265136,1797.0,1796.6,0.8781594]
["bitfinex","ETHUSD",1680542955822,6.71265136,1797.0,1796.6,0.84089]
["bitfinex","ETHUSD",1680542956184,0.67126514,1796.9,1796.6,0.84089]
["bitfinex","ETHUSD",1680542957417,6.71265136,1797.0,1796.6,1.7130494]
["bitfinex","ETHUSD",1680542957624,12.56765136,1797.0,1796.6,1.7130494]
["bitfinex","ETHUSD",1680542957990,6.71265136,1797.0,1796.6,0.8781594]
["bitfinex","ETHUSD",1680542958190,6.63965995,1797.0,1796.6,0.8781594]
["bitfinex","ETHUSD",1680542958391,6.63965995,1797.0,1796.6,1.7130494]
["bitfinex","ETHUSD",1680542958617,6.63589478,1797.0,1796.6,1.7130494]
["bitfinex","ETHUSD",1680542960521,6.63589478,1797.0,1796.6,4.47907158]
["bitfinex","ETHUSD",1680542960691,6.63589478,1797.0,1796.7,0.44790716]
["bitfinex","ETHUSD",1680542960892,6.63589478,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680542962221,5.93789478,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680542962601,5.93789478,1797.0,1796.7,0.84083]
["bitfinex","ETHUSD",1680542962801,5.93789478,1797.0,1796.7,0.28027]
["bitfinex","ETHUSD",1680542963014,5.93789478,1797.0,1796.7,0.27827]
["bitfinex","ETHUSD",1680542969554,5.93789478,1797.0,1796.6,4.48275051]
["bitfinex","ETHUSD",1680542972057,6.63589478,1797.0,1796.6,4.48275051]
["bitfinex","ETHUSD",1680542972218,6.63589478,1797.0,1796.6,1.71672833]
["bitfinex","ETHUSD",1680542972219,14.19839967,1797.0,1796.6,1.71672833]
["bitfinex","ETHUSD",1680542980149,14.20139967,1797.0,1796.6,1.71272833]
["bitfinex","ETHUSD",1680542980351,14.20457104,1797.0,1796.6,1.71272833]
["bitfinex","ETHUSD",1680542980514,14.19839967,1797.0,1796.6,1.71672833]
["bitfinex","ETHUSD",1680542983270,1.41983997,1796.9,1796.6,1.71672833]
["bitfinex","ETHUSD",1680542983468,1.41983997,1796.9,1796.6,1.71072833]
["bitfinex","ETHUSD",1680542983806,1.41983997,1796.9,1796.6,1.71672833]
["bitfinex","ETHUSD",1680542984067,14.19839967,1797.0,1796.6,1.71672833]
["bitfinex","ETHUSD",1680542984367,14.19839967,1797.0,1796.6,2.87960753]
["bitfinex","ETHUSD",1680542986238,14.19839967,1797.0,1796.7,0.8721594]
["bitfinex","ETHUSD",1680542986443,14.19839967,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680542987396,8.34339967,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680542988681,8.34339967,1797.0,1796.8,0.83481]
["bitfinex","ETHUSD",1680542989775,8.34045021,1797.0,1796.8,0.83481]
["bitfinex","ETHUSD",1680542992188,7.64845021,1797.0,1796.8,0.83481]
["bitfinex","ETHUSD",1680542992388,7.64545021,1797.0,1796.8,0.83481]
["bitfinex","ETHUSD",1680542992552,7.64245021,1797.0,1796.8,0.83481]
["bitfinex","ETHUSD",1680542999618,0.01114532,1797.0,1796.8,0.83481]
["bitfinex","ETHUSD",1680542999823,0.00914532,1797.0,1796.8,0.83481]
["bitfinex","ETHUSD",1680543000189,0.00914532,1797.0,1796.8,0.27827]
["bitfinex","ETHUSD",1680543000515,0.00914532,1797.0,1796.7,0.8721594]
["bitfinex","ETHUSD",1680543001994,0.70614532,1797.0,1796.7,0.8721594]
["bitfinex","ETHUSD",1680543002219,0.07061453,1796.9,1796.7,0.8721594]
["bitfinex","ETHUSD",1680543004992,0.07061453,1796.9,1796.7,1.1504394]
["bitfinex","ETHUSD",1680543018016,0.07061453,1796.9,1796.7,0.8721594]
["bitfinex","ETHUSD",1680543018935,0.07061453,1796.9,1796.7,1.1504394]
["bitfinex","ETHUSD",1680543021269,0.07061453,1796.9,1796.7,0.8721594]
["bitfinex","ETHUSD",1680543021466,0.07061453,1796.9,1796.7,1.1504394]
["bitfinex","ETHUSD",1680543022117,0.07061453,1796.9,1796.7,0.8721594]
["bitfinex","ETHUSD",1680543023007,0.07061453,1796.9,1796.6,2.8759186]
["bitfinex","ETHUSD",1680543023214,0.07061453,1796.9,1796.6,2.8699186]
["bitfinex","ETHUSD",1680543024275,0.07061453,1796.9,1796.6,0.8699186]
["bitfinex","ETHUSD",1680543024573,0.07061453,1796.9,1796.6,1.7047786]
["bitfinex","ETHUSD",1680543025821,0.07061453,1796.9,1796.6,1.1481986]
["bitfinex","ETHUSD",1680543026318,6.62361453,1796.9,1796.6,0.8699186]
["bitfinex","ETHUSD",1680543026519,0.66236145,1796.8,1796.6,0.8699186]
["bitfinex","ETHUSD",1680543026701,6.51736145,1796.8,1796.6,0.8699186]
["bitfinex","ETHUSD",1680543026888,6.52553282,1796.8,1796.5,0.27831]
["bitfinex","ETHUSD",1680543029330,6.52553282,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680543030890,6.51936145,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680543031213,0.65193614,1796.7,1796.5,0.83494]
["bitfinex","ETHUSD",1680543032314,6.52553282,1796.8,1796.5,0.83494]
["bitfinex","ETHUSD",1680543033211,6.52553282,1796.8,1796.5,1.70943018]
["bitfinex","ETHUSD",1680543033800,6.52553282,1796.8,1796.5,1.15280018]
["bitfinex","ETHUSD",1680543040427,6.52553282,1796.8,1796.5,1.70943018]
["bitfinex","ETHUSD",1680543043638,0.00817137,1796.8,1796.5,2.87555464]
["bitfinex","ETHUSD",1680543043810,0.00617137,1796.9,1796.6,0.87449018]
["bitfinex","ETHUSD",1680543044133,0.00914532,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680543044727,0.00557761,1797.0,1796.7,0.83485]
["bitfinex","ETHUSD",1680543045035,0.00557761,1797.0,1796.7,1.11770202]
["bitfinex","ETHUSD",1680543045193,0.00557761,1797.0,1796.7,6.5778931]
["bitfinex","ETHUSD",1680543045400,0.00557761,1797.0,1796.7,7.75201756]
["bitfinex","ETHUSD",1680543045622,0.00557761,1797.0,1796.8,0.87449018]
["bitfinex","ETHUSD",1680543045833,0.00557761,1797.0,1796.9,0.83476]
["bitfinex","ETHUSD",1680543047434,0.00557761,1797.0,1796.8,0.28426]
["bitfinex","ETHUSD",1680543047599,0.00557761,1797.0,1796.8,1.15275018]
["bitfinex","ETHUSD",1680543047793,0.00557761,1797.0,1796.8,0.28426]
["bitfinex","ETHUSD",1680543048033,0.00557761,1797.0,1796.8,1.15875018]
["bitfinex","ETHUSD",1680543048400,0.00557761,1797.0,1796.8,0.28426]
["bitfinex","ETHUSD",1680543050436,0.00557761,1797.0,1796.8,0.8408]
["bitfinex","ETHUSD",1680543050931,0.00557761,1797.0,1796.8,1.71529018]
["bitfinex","ETHUSD",1680543053108,0.00557761,1797.0,1796.8,0.8348]
["bitfinex","ETHUSD",1680543053313,0.00557761,1797.0,1796.8,0.8408]
["bitfinex","ETHUSD",1680543055326,0.00557761,1797.0,1796.8,1.9984192]
["bitfinex","ETHUSD",1680543055765,0.00557761,1797.0,1796.8,1.12392902]
["bitfinex","ETHUSD",1680543056132,0.00557761,1797.0,1796.8,1.9984192]
["bitfinex","ETHUSD",1680543056661,0.00557761,1797.0,1796.8,1.12392902]
["bitfinex","ETHUSD",1680543061106,0.00557761,1797.0,1796.8,0.28426]
["bitfinex","ETHUSD",1680543061260,0.00557761,1797.0,1796.8,0.006]
["bitfinex","ETHUSD",1680543061464,0.00557761,1797.0,1796.8,0.27826]
["bitfinex","ETHUSD",1680543061684,0.00557761,1797.0,1796.7,0.57061991]
["bitfinex","ETHUSD",1680543062003,0.00557761,1797.0,1796.7,0.84888991]
["bitfinex","ETHUSD",1680543062328,0.00557761,1797.0,1796.7,1.96488991]
["bitfinex","ETHUSD",1680543062528,0.59163537,1797.0,1796.7,1.96488991]
["bitfinex","ETHUSD",1680543063380,0.59163537,1797.0,1796.7,0.57061991]
["bitfinex","ETHUSD",1680543063823,0.59163537,1797.0,1796.7,0.84289991]
["bitfinex","ETHUSD",1680543064100,0.59163537,1797.0,1796.7,0.84889991]
["bitfinex","ETHUSD",1680543072236,5.855,1796.9,1796.7,0.57061991]
["bitfinex","ETHUSD",1680543072387,5.91616354,1796.9,1796.7,0.84289991]
["bitfinex","ETHUSD",1680543072588,5.91616354,1796.9,1796.7,1.40546991]
["bitfinex","ETHUSD",1680543072881,0.06116354,1796.9,1796.7,1.40546991]
["bitfinex","ETHUSD",1680543073089,0.05916354,1796.9,1796.7,1.40546991]
["bitfinex","ETHUSD",1680543073890,5.91416354,1796.9,1796.7,1.40546991]
["bitfinex","ETHUSD",1680543074093,0.59141635,1796.8,1796.7,1.40546991]
["bitfinex","ETHUSD",1680543074328,0.05916354,1796.9,1796.7,1.40546991]
["bitfinex","ETHUSD",1680543074626,0.05916354,1796.9,1796.7,0.84889991]
["bitfinex","ETHUSD",1680543074812,0.05916354,1796.9,1796.7,0.002]
["bitfinex","ETHUSD",1680543075001,5.91416354,1796.9,1796.6,0.006]
["bitfinex","ETHUSD",1680543075198,0.59141635,1796.8,1796.6,0.006]
["bitfinex","ETHUSD",1680543075611,6.44641635,1796.8,1796.6,0.006]
["bitfinex","ETHUSD",1680543075801,6.4684705,1796.8,1796.5,0.006]
["bitfinex","ETHUSD",1680543076389,6.4684705,1796.8,1796.5,0.28431]
["bitfinex","ETHUSD",1680543076725,0.64684705,1796.7,1796.5,0.006]
["bitfinex","ETHUSD",1680543077697,0.64684705,1796.7,1796.5,0.28431]
["bitfinex","ETHUSD",1680543077924,0.02005415,1796.8,1796.5,0.28431]
["bitfinex","ETHUSD",1680543079031,0.02005415,1796.8,1796.5,0.28431]
["bitfinex","ETHUSD",1680543080605,0.02005415,1796.8,1796.5,0.006]
["bitfinex","ETHUSD",1680543080806,0.02005415,1796.8,1796.4,2.26880018]
["bitfinex","ETHUSD",1680543088843,0.02005415,1796.8,1796.4,1.15280018]
["bitfinex","ETHUSD",1680543093959,0.02005415,1796.8,1796.5,0.90090788]
["bitfinex","ETHUSD",1680543094132,6.53869306,1796.8,1796.5,1.17921788]
["bitfinex","ETHUSD",1680543094447,6.54686443,1796.8,1796.5,1.17921788]
["bitfinex","ETHUSD",1680543099339,6.54686443,1796.8,1796.5,0.90090788]
["bitfinex","ETHUSD",1680543099744,6.553,1796.7,1796.5,0.90090788]
["bitfinex","ETHUSD",1680543099930,6.56117137,1796.7,1796.5,0.90090788]
["bitfinex","ETHUSD",1680543100115,0.65611714,1796.6,1796.5,0.90090788]
["bitfinex","ETHUSD",1680543100955,5.855,1796.6,1796.3,1.15283018]
["bitfinex","ETHUSD",1680543101171,5.857,1796.6,1796.3,1.15283018]
["bitfinex","ETHUSD",1680543102540,5.85420365,1796.6,1796.3,1.15283018]
["bitfinex","ETHUSD",1680543107545,5.86037502,1796.6,1796.3,1.14883144]
["bitfinex","ETHUSD",1680543107780,6.5176008,1796.6,1796.3,1.14883144]
["bitfinex","ETHUSD",1680543109180,6.5176008,1796.6,1796.4,0.83213923]
["bitfinex","ETHUSD",1680543109981,6.5176008,1796.6,1796.3,1.14883144]
["bitfinex","ETHUSD",1680543111374,5.86037502,1796.6,1796.3,1.14883144]
["bitfinex","ETHUSD",1680543111579,0.00817137,1796.6,1796.3,1.70552144]
["bitfinex","ETHUSD",1680543111762,0.02822552,1796.7,1796.3,2.00115446]
["bitfinex","ETHUSD",1680543112089,0.02622552,1796.7,1796.3,2.00115446]
["bitfinex","ETHUSD",1680543112264,0.02622552,1796.7,1796.4,0.20011545]
["bitfinex","ETHUSD",1680543112445,0.02622552,1796.7,1796.5,0.27831]
["bitfinex","ETHUSD",1680543112776,0.02622552,1796.7,1796.4,0.55665]
["bitfinex","ETHUSD",1680543112974,0.02622552,1796.7,1796.4,0.27832]
["bitfinex","ETHUSD",1680543116585,0.02622552,1796.7,1796.4,1.15277021]
["bitfinex","ETHUSD",1680543117278,2.23910807,1796.7,1796.4,1.15277021]
["bitfinex","ETHUSD",1680543118557,2.23910807,1796.7,1796.4,0.87445021]
["bitfinex","ETHUSD",1680543120569,8.09410807,1796.7,1796.4,0.87445021]
["bitfinex","ETHUSD",1680543120911,8.09610807,1796.7,1796.4,0.87445021]
["bitfinex","ETHUSD",1680543121223,8.37438807,1796.7,1796.4,0.87445021]
["bitfinex","ETHUSD",1680543121365,0.83743881,1796.6,1796.4,0.87445021]
["bitfinex","ETHUSD",1680543121549,0.84361018,1796.6,1796.3,2.04057467]
["bitfinex","ETHUSD",1680543121750,0.83743881,1796.6,1796.3,2.04057467]
["bitfinex","ETHUSD",1680543123191,0.84043881,1796.6,1796.3,2.04057467]
["bitfinex","ETHUSD",1680543123368,0.08404388,1796.5,1796.3,2.04057467]
["bitfinex","ETHUSD",1680543124000,0.08404388,1796.5,1796.4,0.79887964]
["bitfinex","ETHUSD",1680543124968,0.08404388,1796.5,1796.3,2.04057467]
["bitfinex","ETHUSD",1680543125188,0.08404388,1796.5,1796.3,1.15279021]
["bitfinex","ETHUSD",1680543125571,0.08404388,1796.5,1796.3,0.87445021]
["bitfinex","ETHUSD",1680543127010,0.09021525,1796.5,1796.2,0.87445021]
["bitfinex","ETHUSD",1680543128076,6.64321525,1796.5,1796.2,0.87445021]
["bitfinex","ETHUSD",1680543128301,0.66432152,1796.4,1796.2,0.87445021]
["bitfinex","ETHUSD",1680543128511,0.67049289,1796.4,1796.2,0.87445021]
["bitfinex","ETHUSD",1680543128873,6.80382289,1796.4,1796.2,0.87445021]
["bitfinex","ETHUSD",1680543129073,6.80382289,1796.4,1796.0,1.45559712]
["bitfinex","ETHUSD",1680543129074,6.80582289,1796.4,1796.0,0.87445021]
["bitfinex","ETHUSD",1680543129309,6.53558229,1796.3,1796.0,0.87445021]
["bitfinex","ETHUSD",1680543129508,6.54375366,1796.3,1796.0,0.87445021]
["bitfinex","ETHUSD",1680543130310,6.56380781,1796.3,1796.0,0.87445021]
["bitfinex","ETHUSD",1680543130722,6.55468145,1796.3,1796.0,0.87445021]
["bitfinex","ETHUSD",1680543131015,6.55451008,1796.3,1796.0,0.87445021]
["bitfinex","ETHUSD",1680543131314,0.65545101,1796.2,1796.0,0.87445021]
["bitfinex","ETHUSD",1680543131609,5.87505415,1796.1,1795.9,1.15841883]
["bitfinex","ETHUSD",1680543131777,5.87705415,1796.1,1795.9,1.15841883]
["bitfinex","ETHUSD",1680543132392,6.53030467,1796.1,1795.9,1.15841883]
["bitfinex","ETHUSD",1680543133497,6.53030467,1796.1,1795.9,0.87445021]
["bitfinex","ETHUSD",1680543133498,6.53647604,1796.1,1795.9,0.87445021]
["bitfinex","ETHUSD",1680543133892,6.53030467,1796.1,1795.9,0.88001883]
["bitfinex","ETHUSD",1680543134240,6.53030467,1796.1,1796.0,0.046]
["bitfinex","ETHUSD",1680543134457,6.53030467,1796.1,1795.9,0.00556862]
["bitfinex","ETHUSD",1680543134601,0.65303047,1796.0,1795.8,0.98001883]
["bitfinex","ETHUSD",1680543134987,0.93142047,1796.0,1795.8,0.98001883]
["bitfinex","ETHUSD",1680543135301,0.65303047,1796.0,1795.8,0.97445021]
["bitfinex","ETHUSD",1680543135487,8.04121047,1796.0,1795.8,0.1]
["bitfinex","ETHUSD",1680543135686,6.65912105,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543135941,6.93953105,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543136244,7.49635105,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543136978,7.49635105,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543137307,10.26237323,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543137542,9.70555323,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543138337,9.72560738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543142218,10.42260738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543146029,10.14419738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543146417,10.42260738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543147258,10.14419738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543147558,10.42260738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543147758,10.42877875,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543147960,10.14419738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543148121,10.42260738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543148759,10.14419738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543149456,10.42260738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543149865,10.14419738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543151761,10.42260738,1795.9,1795.8,0.83375333]
["bitfinex","ETHUSD",1680543154002,10.42260738,1795.9,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543155563,9.72238435,1795.9,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543158471,9.4239202,1795.9,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543160086,6.65789802,1795.9,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543160400,0.002,1795.9,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543160566,5.857,1796.1,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543161786,5.863,1796.1,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543161987,5.86317137,1796.1,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543162152,5.857,1796.1,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543162352,6.13538,1796.1,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543163458,5.857,1796.1,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543164479,6.13538,1796.1,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543164759,5.857,1796.1,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543166384,6.13538,1796.1,1795.8,1.09724043]
["bitfinex","ETHUSD",1680543166694,5.857,1796.1,1795.8,1.21752134]
["bitfinex","ETHUSD",1680543166860,0.002,1796.1,1795.8,1.49594134]
["bitfinex","ETHUSD",1680543167061,10.21586,1796.2,1795.8,1.21752134]
["bitfinex","ETHUSD",1680543167378,0.002,1796.2,1795.8,1.49594134]
["bitfinex","ETHUSD",1680543167583,0.29840415,1796.3,1795.9,0.14959413]
["bitfinex","ETHUSD",1680543167950,6.15340415,1796.3,1795.9,0.14959413]
["bitfinex","ETHUSD",1680543168158,6.15540415,1796.3,1795.9,0.14959413]
["bitfinex","ETHUSD",1680543169200,6.15540415,1796.3,1796.0,0.94822311]
["bitfinex","ETHUSD",1680543170058,6.15540415,1796.3,1795.9,0.14959413]
["bitfinex","ETHUSD",1680543170264,6.15540415,1796.3,1795.8,0.22028091]
["bitfinex","ETHUSD",1680543170466,5.855,1796.2,1795.8,0.22028091]
["bitfinex","ETHUSD",1680543170686,6.13536,1796.2,1795.8,0.22028091]
["bitfinex","ETHUSD",1680543170897,0.002,1796.2,1795.8,0.49870091]
["bitfinex","ETHUSD",1680543171083,6.15540415,1796.3,1795.9,0.9484779]
["bitfinex","ETHUSD",1680543171570,0.02205415,1796.3,1795.9,1.2268879]
["bitfinex","ETHUSD",1680543171799,0.002,1796.4,1796.0,0.40107879]
["bitfinex","ETHUSD",1680543172005,5.855,1796.4,1796.0,0.12268879]
["bitfinex","ETHUSD",1680543172211,6.13533,1796.4,1796.0,0.12268879]
["bitfinex","ETHUSD",1680543173887,6.69199,1796.4,1795.9,0.95215826]
["bitfinex","ETHUSD",1680543175201,6.71204415,1796.4,1795.9,0.95215826]
["bitfinex","ETHUSD",1680543179052,6.70997407,1796.4,1795.9,0.95372688]
["bitfinex","ETHUSD",1680543180357,5.87498407,1796.4,1795.9,1.65272688]
["bitfinex","ETHUSD",1680543180507,5.85492992,1796.4,1796.0,0.16527269]
["bitfinex","ETHUSD",1680543180713,5.85492992,1796.4,1796.0,0.44923131]
["bitfinex","ETHUSD",1680543181249,0.002,1796.4,1796.0,0.44923131]
["bitfinex","ETHUSD",1680543181544,5.4109,1796.5,1796.0,0.44923131]
["bitfinex","ETHUSD",1680543182253,0.28032,1796.5,1796.0,0.44923131]
["bitfinex","ETHUSD",1680543182437,0.27832,1796.5,1796.0,0.44923131]
["bitfinex","ETHUSD",1680543183020,0.27832,1796.5,1796.0,0.17084131]
["bitfinex","ETHUSD",1680543183923,0.27832,1796.5,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543184921,8.93332,1796.5,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543185125,8.93532,1796.5,1796.1,1.02835499]
["bitfinex","ETHUSD",1680543186266,14.40382,1796.5,1796.1,1.02835499]
["bitfinex","ETHUSD",1680543188576,17.17571855,1796.5,1796.1,1.02835499]
["bitfinex","ETHUSD",1680543188779,17.17571855,1796.5,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543190222,17.17571855,1796.5,1796.1,1.02835499]
["bitfinex","ETHUSD",1680543191632,17.17571855,1796.5,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543192168,17.1957727,1796.5,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543192498,0.27834,1796.3,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543192661,0.27834,1796.3,1796.1,1.03235499]
["bitfinex","ETHUSD",1680543197694,8.41159727,1796.4,1796.1,1.03235499]
["bitfinex","ETHUSD",1680543200062,8.41459727,1796.4,1796.1,1.02878637]
["bitfinex","ETHUSD",1680543200379,8.41776864,1796.4,1796.1,1.02835499]
["bitfinex","ETHUSD",1680543200564,8.41159727,1796.4,1796.1,1.03235499]
["bitfinex","ETHUSD",1680543205431,0.84115973,1796.3,1796.1,1.03235499]
["bitfinex","ETHUSD",1680543205721,0.27836,1796.3,1796.1,1.03235499]
["bitfinex","ETHUSD",1680543208092,0.27836,1796.3,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543208395,8.13325727,1796.4,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543208594,0.27835,1796.3,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543208913,8.13325727,1796.4,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543209228,0.81332573,1796.3,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543209393,0.27835,1796.3,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543209589,7.57657727,1796.4,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543209794,7.85491727,1796.4,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543212013,8.43779877,1796.4,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543212826,11.20382095,1796.4,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543213028,5.855,1796.2,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543213200,6.13536,1796.2,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543219861,10.15511218,1796.2,1796.1,1.02678637]
["bitfinex","ETHUSD",1680543222087,10.15511218,1796.2,1795.9,0.00556862]
["bitfinex","ETHUSD",1680543222305,10.15511218,1796.2,1795.8,0.98001883]
["bitfinex","ETHUSD",1680543222590,5.855,1796.0,1795.8,0.98001883]
["bitfinex","ETHUSD",1680543222739,5.857,1796.0,1795.8,0.98001883]
["bitfinex","ETHUSD",1680543222940,5.857,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543223249,5.857,1796.0,1795.9,1.03006754]
["bitfinex","ETHUSD",1680543224481,9.4556018,1796.0,1795.9,1.02849892]
["bitfinex","ETHUSD",1680543224686,10.17069192,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543225554,9.61390192,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543231509,6.56948974,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543231788,5.85439962,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543232477,8.65439962,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543234046,2.802,1796.0,1795.9,1.02817928]
["bitfinex","ETHUSD",1680543234295,2.8,1796.0,1795.9,1.02817928]
["bitfinex","ETHUSD",1680543235096,2.8,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543235702,2.8,1796.0,1795.9,1.30290892]
["bitfinex","ETHUSD",1680543235876,2.8,1796.0,1795.9,1.56888281]
["bitfinex","ETHUSD",1680543236386,2.8,1796.0,1795.9,1.29047281]
["bitfinex","ETHUSD",1680543239580,2.8,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543240485,3.07839,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543241278,2.8,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543247784,2.7972208,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543253763,8.6522208,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543253927,8.6542208,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543255435,2.7992208,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543255631,2.7972208,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543265884,2.7972208,1796.0,1795.9,1.41535881]
["bitfinex","ETHUSD",1680543266083,2.7972208,1796.0,1795.9,2.84662902]
["bitfinex","ETHUSD",1680543266245,2.7972208,1796.0,1795.9,2.28980902]
["bitfinex","ETHUSD",1680543269661,2.7972208,1796.0,1795.9,1.41535881]
["bitfinex","ETHUSD",1680543270258,2.7972208,1796.0,1795.9,2.28980902]
["bitfinex","ETHUSD",1680543271764,2.7972208,1796.0,1795.9,1.41535881]
["bitfinex","ETHUSD",1680543272251,2.79506019,1796.0,1795.9,1.13694881]
["bitfinex","ETHUSD",1680543272457,2.79506019,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543277223,2.79506019,1796.0,1795.9,1.30290892]
["bitfinex","ETHUSD",1680543277430,2.79506019,1796.0,1795.9,2.17735913]
["bitfinex","ETHUSD",1680543283445,2.79506019,1796.0,1795.9,1.30290892]
["bitfinex","ETHUSD",1680543283658,2.79506019,1796.0,1795.9,3.11789139]
["bitfinex","ETHUSD",1680543283848,2.79506019,1796.0,1795.9,4.23389139]
["bitfinex","ETHUSD",1680543284758,2.79506019,1796.0,1795.9,1.68662118]
["bitfinex","ETHUSD",1680543285053,2.79506019,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543293669,2.79111783,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543293844,8.64611783,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543294175,8.64811783,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543297705,8.6542892,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543297883,9.51555216,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543301517,10.35073216,1796.0,1795.9,1.02449892]
["bitfinex","ETHUSD",1680543302212,11.05690353,1796.0,1795.8,0.1]
["bitfinex","ETHUSD",1680543302414,11.05073216,1796.0,1795.8,0.1]
["bitfinex","ETHUSD",1680543303041,11.05073216,1796.0,1795.9,1.03382677]
["bitfinex","ETHUSD",1680543303339,11.05690353,1796.0,1795.9,1.03382677]
["bitfinex","ETHUSD",1680543303505,13.82292571,1796.0,1795.9,1.03382677]
["bitfinex","ETHUSD",1680543304116,14.05292571,1796.0,1795.8,0.1]
["bitfinex","ETHUSD",1680543304300,10.02631475,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543304500,11.56254475,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543304809,11.79254475,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543305206,11.8125989,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543306905,11.5825989,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543309038,16.9907989,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543315672,13.36949257,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543315879,11.2652,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543316239,0.002,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543316445,2.79111783,1796.0,1795.8,0.37842]
["bitfinex","ETHUSD",1680543316648,2.79111783,1796.0,1795.8,0.1]
["bitfinex","ETHUSD",1680543316959,2.79111783,1796.0,1795.9,1.04127682]
["bitfinex","ETHUSD",1680543317582,2.7972892,1796.0,1795.9,1.04127682]
["bitfinex","ETHUSD",1680543317759,2.79111783,1796.0,1795.9,1.04127682]
["bitfinex","ETHUSD",1680543318346,3.06950783,1796.0,1795.9,1.04127682]
["bitfinex","ETHUSD",1680543318878,9.87345175,1796.0,1795.9,1.04127682]
["bitfinex","ETHUSD",1680543319084,10.43224175,1796.0,1795.9,1.04127682]
["bitfinex","ETHUSD",1680543319585,13.19826393,1796.0,1795.9,1.04127682]
["bitfinex","ETHUSD",1680543320078,14.59426393,1796.0,1795.8,0.1]
["bitfinex","ETHUSD",1680543320279,8.01442639,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543320473,8.29483639,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543320990,8.29483639,1795.9,1795.8,1.1413752]
["bitfinex","ETHUSD",1680543322085,7.59483639,1795.9,1795.8,1.1413752]
["bitfinex","ETHUSD",1680543322294,8.82483639,1795.9,1795.8,1.1413752]
["bitfinex","ETHUSD",1680543324558,8.54642639,1795.9,1795.8,1.1413752]
["bitfinex","ETHUSD",1680543324758,12.14767857,1795.9,1795.8,1.1413752]
["bitfinex","ETHUSD",1680543326057,12.14767857,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543326260,17.82887857,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543326904,27.54497857,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543327612,26.98815857,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543327778,26.75815857,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543328787,27.31497857,1795.9,1795.8,0.1]
["bitfinex","ETHUSD",1680543329598,27.54814994,1795.9,1795.8,0.0974344]
["bitfinex","ETHUSD",1680543329873,27.54497857,1795.9,1795.8,0.0974344]
["bitfinex","ETHUSD",1680543330271,27.54497857,1795.9,1795.8,0.09407385]
["bitfinex","ETHUSD",1680543336728,26.31497857,1795.9,1795.8,0.09407385]
["bitfinex","ETHUSD",1680543337226,26.08497857,1795.9,1795.8,0.09407385]
["bitfinex","ETHUSD",1680543338895,27.55297857,1795.9,1795.8,0.09407385]
["bitfinex","ETHUSD",1680543340716,28.51982137,1795.9,1795.8,0.09407385]
["bitfinex","ETHUSD",1680543342024,31.5530181,1795.9,1795.8,0.09407385]
["bitfinex","ETHUSD",1680543342236,9.01030181,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680543342431,16.73951861,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680543342638,21.1899016,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680543343836,19.73951861,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680543344061,21.18989773,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680543344227,19.73951861,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680543344424,21.18989785,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680543344680,21.18989813,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543344841,19.73951861,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543345164,19.75957276,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543345567,21.20996311,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543347471,19.75957276,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543348273,17.94419094,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543348598,17.92413679,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543348761,16.95729399,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543350948,13.95729399,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543352293,13.72729399,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543352592,10.57199218,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543352953,9.45829218,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543353153,5.857,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543353356,0.002,1795.8,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543353583,5.857,1795.9,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543353980,5.857,1795.9,1795.8,0.64096445]
["bitfinex","ETHUSD",1680543354597,0.002,1795.9,1795.8,0.71466776]
["bitfinex","ETHUSD",1680543354909,2.79111783,1796.0,1795.8,0.71466776]
["bitfinex","ETHUSD",1680543356511,2.79111783,1796.0,1795.8,1.95566776]
["bitfinex","ETHUSD",1680543356718,2.79111783,1796.0,1795.9,0.028]
["bitfinex","ETHUSD",1680543357036,2.79111783,1796.0,1795.9,0.03356862]
["bitfinex","ETHUSD",1680543358017,2.79111783,1796.0,1795.9,0.26033426]
["bitfinex","ETHUSD",1680543358178,2.79111783,1796.0,1795.9,0.25633426]
["bitfinex","ETHUSD",1680543358495,2.79111783,1796.0,1795.9,0.25476564]
["bitfinex","ETHUSD",1680543364177,2.79111783,1796.0,1795.9,1.16332512]
["bitfinex","ETHUSD",1680543364390,2.79111783,1796.0,1795.9,1.72571374]
["bitfinex","ETHUSD",1680543364785,2.7889073,1796.0,1795.9,1.72014512]
["bitfinex","ETHUSD",1680543365268,2.7889073,1796.0,1795.9,0.88491512]
["bitfinex","ETHUSD",1680543369707,2.7889073,1796.0,1795.9,2.12191512]
["bitfinex","ETHUSD",1680543369895,2.7889073,1796.0,1795.9,2.40032512]
["bitfinex","ETHUSD",1680543370093,2.7889073,1796.0,1795.9,2.12191512]
["bitfinex","ETHUSD",1680543371003,2.7889073,1796.0,1795.9,0.88491512]
["bitfinex","ETHUSD",1680543371203,11.68831948,1796.0,1795.9,0.65814948]
["bitfinex","ETHUSD",1680543371425,12.24710948,1796.0,1795.9,0.65814948]
["bitfinex","ETHUSD",1680543371721,12.24710948,1796.0,1795.9,0.63014948]
["bitfinex","ETHUSD",1680543372017,14.03179757,1796.0,1795.9,0.63014948]
["bitfinex","ETHUSD",1680543372179,14.03179757,1796.0,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543373207,13.47500757,1796.0,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543373517,10.43059539,1796.0,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543373718,2.7909073,1796.0,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543373916,2.7889073,1796.0,1795.7,0.09606862]
["bitfinex","ETHUSD",1680543374218,2.7889073,1796.0,1795.7,1.64150862]
["bitfinex","ETHUSD",1680543374419,2.7889073,1796.0,1795.7,2.19838862]
["bitfinex","ETHUSD",1680543374723,8.6439073,1796.0,1795.8,0.00368056]
["bitfinex","ETHUSD",1680543374880,2.7909073,1796.0,1795.7,1.64149862]
["bitfinex","ETHUSD",1680543375075,2.7889073,1796.0,1795.8,0.44256986]
["bitfinex","ETHUSD",1680543375492,2.7889073,1796.0,1795.8,0.16414986]
["bitfinex","ETHUSD",1680543377527,2.7889073,1796.0,1795.8,0.44256986]
["bitfinex","ETHUSD",1680543378204,2.7889073,1796.0,1795.9,1.237]
["bitfinex","ETHUSD",1680543378406,2.7889073,1796.0,1795.9,1.73905199]
["bitfinex","ETHUSD",1680543379001,2.7889073,1796.0,1795.9,2.0911055]
["bitfinex","ETHUSD",1680543381341,2.7889073,1796.0,1795.9,2.3695155]
["bitfinex","ETHUSD",1680543381505,2.7889073,1796.0,1795.9,2.0911055]
["bitfinex","ETHUSD",1680543382004,2.7889073,1796.0,1795.9,0.8541055]
["bitfinex","ETHUSD",1680543382188,2.7889073,1796.0,1795.9,0.63046351]
["bitfinex","ETHUSD",1680543384297,2.7889073,1796.0,1795.9,2.15355387]
["bitfinex","ETHUSD",1680543384492,2.7889073,1796.0,1795.9,3.82637387]
["bitfinex","ETHUSD",1680543384730,2.7889073,1796.0,1795.9,3.82994249]
["bitfinex","ETHUSD",1680543384936,2.7889073,1796.0,1795.9,3.82637387]
["bitfinex","ETHUSD",1680543385236,2.7889073,1796.0,1795.9,4.4372292]
["bitfinex","ETHUSD",1680543385534,2.7889073,1796.0,1795.9,4.44279782]
["bitfinex","ETHUSD",1680543385712,2.7889073,1796.0,1795.9,3.88597782]
["bitfinex","ETHUSD",1680543386119,2.7889073,1796.0,1795.9,4.44279782]
["bitfinex","ETHUSD",1680543387521,2.78601624,1796.0,1795.9,4.44279782]
["bitfinex","ETHUSD",1680543387699,2.78601624,1796.0,1795.9,4.4372292]
["bitfinex","ETHUSD",1680543388539,2.78601624,1796.0,1795.9,14.29925138]
["bitfinex","ETHUSD",1680543388694,2.78601624,1796.0,1795.9,14.30125138]
["bitfinex","ETHUSD",1680543389974,0.002,1796.3,1795.9,14.30125138]
["bitfinex","ETHUSD",1680543389975,0.00817137,1796.3,1796.1,6.85181095]
["bitfinex","ETHUSD",1680543390105,0.00617137,1796.9,1796.4,0.99681095]
["bitfinex","ETHUSD",1680543390471,0.00617137,1796.9,1796.5,0.27831]
["bitfinex","ETHUSD",1680543390639,0.00617137,1796.9,1796.5,0.58518609]
["bitfinex","ETHUSD",1680543391448,0.00617137,1796.9,1796.5,1.14181609]
["bitfinex","ETHUSD",1680543392005,0.00617137,1796.9,1796.7,0.028]
["bitfinex","ETHUSD",1680543393102,0.00617137,1796.9,1796.7,0.30628]
["bitfinex","ETHUSD",1680543393457,0.00617137,1796.9,1796.7,0.86285]
["bitfinex","ETHUSD",1680543393638,0.00617137,1796.9,1796.8,0.086285]
["bitfinex","ETHUSD",1680543393838,0.00617137,1796.9,1796.8,0.364555]
["bitfinex","ETHUSD",1680543394043,0.00617137,1796.9,1796.8,0.95974374]
["bitfinex","ETHUSD",1680543394355,0.00617137,1796.9,1796.8,1.51628374]
["bitfinex","ETHUSD",1680543394556,0.00617137,1796.9,1796.8,2.63228374]
["bitfinex","ETHUSD",1680543395155,0.00617137,1796.9,1796.8,3.87328374]
["bitfinex","ETHUSD",1680543395307,0.00617137,1796.9,1796.8,6.63930592]
["bitfinex","ETHUSD",1680543395667,0.01174898,1797.0,1796.8,6.64130592]
["bitfinex","ETHUSD",1680543395822,0.01174898,1797.0,1796.9,1.24067831]
["bitfinex","ETHUSD",1680543396019,0.00557761,1797.0,1796.9,4.30445831]
["bitfinex","ETHUSD",1680543396237,0.00557761,1797.0,1796.9,7.09848049]
["bitfinex","ETHUSD",1680543396558,0.00557761,1797.0,1796.9,7.10048049]
["bitfinex","ETHUSD",1680543396733,0.00557761,1797.0,1796.9,13.95229144]
["bitfinex","ETHUSD",1680543396920,0.00557761,1797.0,1796.9,16.95229144]
["bitfinex","ETHUSD",1680543398257,0.00557761,1797.0,1796.9,18.42329144]
["bitfinex","ETHUSD",1680543399246,2.80557761,1797.0,1796.9,18.42329144]
["bitfinex","ETHUSD",1680543399551,0.11817138,1797.3,1797.1,6.84881095]
["bitfinex","ETHUSD",1680543399840,0.11000001,1797.3,1797.2,20.17559218]
["bitfinex","ETHUSD",1680543400004,0.11000001,1797.3,1797.2,20.17759218]
["bitfinex","ETHUSD",1680543401114,0.11000001,1797.5,1797.4,13.855]
["bitfinex","ETHUSD",1680543401312,0.00087947,1797.6,1797.5,11.57758095]
["bitfinex","ETHUSD",1680543401513,0.00087947,1797.6,1797.5,16.82360313]
["bitfinex","ETHUSD",1680543401713,0.00087947,1797.6,1797.5,18.16760313]
["bitfinex","ETHUSD",1680543401959,0.00087947,1797.6,1797.5,20.17379218]
["bitfinex","ETHUSD",1680543402122,0.00087947,1797.6,1797.5,19.95860313]
["bitfinex","ETHUSD",1680543402457,0.00087947,1797.6,1797.5,21.19960313]
["bitfinex","ETHUSD",1680543402753,0.00087947,1797.6,1797.5,26.19960313]
["bitfinex","ETHUSD",1680543403240,0.00087947,1797.6,1797.5,26.20328021]
["bitfinex","ETHUSD",1680543404436,0.00087947,1797.6,1797.5,26.17528021]
["bitfinex","ETHUSD",1680543404656,0.00087947,1797.6,1797.5,24.93428021]
["bitfinex","ETHUSD",1680543405033,0.00087947,1797.6,1797.5,21.93428021]
["bitfinex","ETHUSD",1680543405768,0.00087947,1797.6,1797.5,23.17528021]
["bitfinex","ETHUSD",1680543406699,0.00087947,1797.6,1797.5,26.17528021]
["bitfinex","ETHUSD",1680543409084,0.11000001,1797.7,1797.5,26.74984269]
["bitfinex","ETHUSD",1680543409380,0.11000001,1797.7,1797.6,15.43702218]
["bitfinex","ETHUSD",1680543409680,0.11000001,1797.7,1797.6,21.27345218]
["bitfinex","ETHUSD",1680543410185,0.11000001,1797.7,1797.6,21.79023288]
["bitfinex","ETHUSD",1680543412242,0.11000001,1798.1,1798.0,5.855]
["bitfinex","ETHUSD",1680543412443,0.04702056,1798.1,1798.0,16.05161218]
["bitfinex","ETHUSD",1680543412637,1.26845529,1798.2,1798.1,10.46373095]
["bitfinex","ETHUSD",1680543412844,0.11000001,1798.4,1798.1,15.94375313]
["bitfinex","ETHUSD",1680543413142,0.11000001,1798.4,1798.3,17.35910218]
["bitfinex","ETHUSD",1680543413485,0.11000001,1798.4,1798.3,17.36110218]
["bitfinex","ETHUSD",1680543413684,0.11618906,1798.4,1798.3,21.47510218]
["bitfinex","ETHUSD",1680543413984,0.11000001,1798.4,1798.3,21.47510218]
["bitfinex","ETHUSD",1680543414283,0.11618906,1798.4,1798.3,15.91430218]
["bitfinex","ETHUSD",1680543414580,0.11618906,1798.4,1798.3,16.14430218]
["bitfinex","ETHUSD",1680543414877,0.11000001,1798.4,1798.3,16.14430218]
["bitfinex","ETHUSD",1680543415081,0.445264,1798.5,1798.3,16.14430218]
["bitfinex","ETHUSD",1680543415391,0.395264,1798.5,1798.4,19.06032218]
["bitfinex","ETHUSD",1680543415692,0.395264,1798.5,1798.4,19.06232218]
["bitfinex","ETHUSD",1680543415846,0.395264,1798.5,1798.4,20.08780837]
["bitfinex","ETHUSD",1680543416641,0.11000001,1798.7,1798.6,6.84881095]
["bitfinex","ETHUSD",1680543416869,0.06516202,1798.7,1798.6,18.59731796]
["bitfinex","ETHUSD",1680543417078,0.06516202,1798.7,1798.6,22.71131796]
["bitfinex","ETHUSD",1680543417285,0.06516202,1798.7,1798.6,23.95231796]
["bitfinex","ETHUSD",1680543417463,0.06516202,1798.7,1798.6,24.50468758]
["bitfinex","ETHUSD",1680543417765,0.06516202,1798.7,1798.6,29.50468758]
["bitfinex","ETHUSD",1680543418661,0.06516202,1798.7,1798.6,32.84568758]
["bitfinex","ETHUSD",1680543419901,0.06516202,1798.7,1798.6,29.50468758]
["bitfinex","ETHUSD",1680543420355,0.06516202,1798.7,1798.6,25.51087663]
["bitfinex","ETHUSD",1680543420557,0.06516202,1798.7,1798.6,19.72100663]
["bitfinex","ETHUSD",1680543420773,0.06516202,1798.7,1798.6,18.48000663]
["bitfinex","ETHUSD",1680543420983,0.06516202,1798.7,1798.6,21.82100663]
["bitfinex","ETHUSD",1680543421599,0.06516202,1798.7,1798.6,24.05481758]
["bitfinex","ETHUSD",1680543421754,0.61000001,1799.6,1798.6,24.05481758]
["bitfinex","ETHUSD",1680543421755,0.00618905,1799.4,1798.9,5.855]
["bitfinex","ETHUSD",1680543421960,0.00618905,1799.4,1799.3,9.86202218]
["bitfinex","ETHUSD",1680543422159,0.00618905,1799.4,1799.3,14.80921218]
["bitfinex","ETHUSD",1680543422357,0.00618905,1799.4,1799.3,7.71567218]
["bitfinex","ETHUSD",1680543422593,0.00618905,1799.4,1799.3,3.60167218]
["bitfinex","ETHUSD",1680543422897,0.00618905,1799.4,1799.3,11.80967218]
["bitfinex","ETHUSD",1680543423101,0.00618905,1799.4,1799.3,15.04167218]
["bitfinex","ETHUSD",1680543423791,0.00618905,1799.4,1799.3,16.28167218]
["bitfinex","ETHUSD",1680543423960,0.11300001,1799.6,1799.3,16.28167218]
["bitfinex","ETHUSD",1680543424161,0.11000001,1799.6,1799.5,11.10302218]
["bitfinex","ETHUSD",1680543424394,0.11000001,1799.6,1799.5,19.05852218]
["bitfinex","ETHUSD",1680543424734,0.11000001,1799.6,1799.5,20.93174643]
["bitfinex","ETHUSD",1680543425063,0.11000001,1799.6,1799.5,20.95874643]
["bitfinex","ETHUSD",1680543425369,0.11000001,1799.6,1799.5,20.96241943]
["bitfinex","ETHUSD",1680543425863,0.11000001,1799.6,1799.5,25.96241943]
["bitfinex","ETHUSD",1680543426285,0.11000001,1799.6,1799.5,25.20319518]
["bitfinex","ETHUSD",1680543427827,0.11000001,1799.6,1799.5,20.73219518]
["bitfinex","ETHUSD",1680543429172,0.11000001,1799.6,1799.5,20.96219518]
["bitfinex","ETHUSD",1680543429433,0.03889109,1799.9,1799.8,10.57772]
["bitfinex","ETHUSD",1680543429752,0.32017286,1800.0,1799.8,27.39874218]
["bitfinex","ETHUSD",1680543429908,0.11617138,1800.7,1800.0,5.855]
["bitfinex","ETHUSD",1680543430243,0.11617138,1800.7,1800.3,9.04011]
["bitfinex","ETHUSD",1680543430244,0.25613829,1800.4,1800.3,9.04011]
["bitfinex","ETHUSD",1680543430540,0.24613829,1800.4,1800.3,10.15411]
["bitfinex","ETHUSD",1680543430706,0.24613829,1800.4,1800.3,13.38411]
["bitfinex","ETHUSD",1680543431032,0.24613829,1800.4,1800.3,16.15013218]
["bitfinex","ETHUSD",1680543431384,0.24613829,1800.4,1800.3,21.15013218]
["bitfinex","ETHUSD",1680543432189,0.11000001,1800.7,1800.5,4.87044685]
["bitfinex","ETHUSD",1680543432428,0.11000001,1800.7,1800.6,9.58025903]
["bitfinex","ETHUSD",1680543432604,0.11000001,1800.7,1800.6,13.92425903]
["bitfinex","ETHUSD",1680543433199,0.11000001,1800.7,1800.6,13.69792978]
["bitfinex","ETHUSD",1680543433431,0.11000001,1800.7,1800.6,13.92792978]
["bitfinex","ETHUSD",1680543433733,0.11000001,1800.7,1800.6,18.69792978]
["bitfinex","ETHUSD",1680543434151,0.11000001,1800.7,1800.6,20.16892978]
["bitfinex","ETHUSD",1680543434313,0.11000001,1800.7,1800.6,18.69792978]
["bitfinex","ETHUSD",1680543435047,0.11000001,1800.7,1800.6,14.93892978]
["bitfinex","ETHUSD",1680543435903,0.11000001,1800.7,1800.6,17.13892978]
["bitfinex","ETHUSD",1680543436242,0.11000001,1800.7,1800.6,17.36892978]
["bitfinex","ETHUSD",1680543436550,0.11000001,1800.7,1800.6,19.93892978]
["bitfinex","ETHUSD",1680543436730,0.11000001,1800.7,1800.6,18.69792978]
["bitfinex","ETHUSD",1680543437347,0.11000001,1800.7,1800.6,10.82381218]
["bitfinex","ETHUSD",1680543437903,1.11000001,1800.7,1800.6,4.71181218]
["bitfinex","ETHUSD",1680543438235,1.11000001,1800.7,1800.6,1.94505]
["bitfinex","ETHUSD",1680543438410,1.11000001,1800.7,1800.6,9.45407218]
["bitfinex","ETHUSD",1680543438624,1.11617138,1800.7,1800.6,3.60107218]
["bitfinex","ETHUSD",1680543438817,0.11617138,1800.7,1800.6,3.59907218]
["bitfinex","ETHUSD",1680543439009,0.11617138,1800.7,1800.6,5.2771645]
["bitfinex","ETHUSD",1680543439010,1.11000001,1800.7,1800.6,5.2771645]
["bitfinex","ETHUSD",1680543439210,0.11000001,1800.7,1800.6,5.2791645]
["bitfinex","ETHUSD",1680543439432,0.11000001,1800.7,1800.6,12.3751645]
["bitfinex","ETHUSD",1680543439612,0.11000001,1800.7,1800.6,14.1341645]
["bitfinex","ETHUSD",1680543440350,0.11000001,1800.7,1800.6,5.51314232]
["bitfinex","ETHUSD",1680543440550,0.11000001,1800.7,1800.6,2.51314232]
["bitfinex","ETHUSD",1680543440551,1.11000001,1800.7,1800.6,2.51314232]
["bitfinex","ETHUSD",1680543440753,1.11617138,1800.7,1800.6,0.56609232]
["bitfinex","ETHUSD",1680543441056,2.34617138,1800.7,1800.6,1.39914232]
["bitfinex","ETHUSD",1680543441236,0.11617138,1800.7,1800.6,4.1651645]
["bitfinex","ETHUSD",1680543441557,0.11617138,1800.7,1800.6,11.1321645]
["bitfinex","ETHUSD",1680543441704,0.11617138,1800.7,1800.6,11.13783525]
["bitfinex","ETHUSD",1680543442055,0.11000001,1800.7,1800.6,5.28283525]
["bitfinex","ETHUSD",1680543442286,0.11000001,1800.7,1800.6,8.28283525]
["bitfinex","ETHUSD",1680543442591,0.11000001,1800.7,1800.6,5.51681307]
["bitfinex","ETHUSD",1680543443277,0.11000001,1800.7,1800.6,4.40481307]
["bitfinex","ETHUSD",1680543443426,1.11000001,1800.7,1800.6,0.84377232]
["bitfinex","ETHUSD",1680543443631,1.11617138,1800.7,1800.6,0.84377232]
["bitfinex","ETHUSD",1680543443972,1.11617138,1800.7,1800.6,2.51114232]
["bitfinex","ETHUSD",1680543444325,1.11617138,1800.7,1800.6,1.39914232]
["bitfinex","ETHUSD",1680543445229,1.11617138,1800.7,1800.6,11.1321645]
["bitfinex","ETHUSD",1680543445230,0.11617138,1800.7,1800.6,11.1321645]
["bitfinex","ETHUSD",1680543445434,0.11000001,1800.7,1800.6,11.1341645]
["bitfinex","ETHUSD",1680543445659,0.11000001,1800.7,1800.6,5.2791645]
["bitfinex","ETHUSD",1680543446094,0.11000001,1800.7,1800.6,8.2791645]
["bitfinex","ETHUSD",1680543446313,0.11000001,1800.7,1800.6,9.7501645]
["bitfinex","ETHUSD",1680543446643,0.11000001,1800.7,1800.6,15.6051645]
["bitfinex","ETHUSD",1680543447147,0.11000001,1800.7,1800.6,16.5151645]
["bitfinex","ETHUSD",1680543449481,0.11000001,1800.7,1800.6,21.5151645]
["bitfinex","ETHUSD",1680543449902,0.11000001,1800.7,1800.6,24.8561645]
["bitfinex","ETHUSD",1680543450497,0.11617138,1801.5,1800.9,5.855]
["bitfinex","ETHUSD",1680543450818,0.11617138,1801.5,1801.3,7.79802]
["bitfinex","ETHUSD",1680543451133,0.11617138,1801.5,1801.4,13.56570218]
["bitfinex","ETHUSD",1680543451287,0.11000001,1801.5,1801.4,13.56770218]
["bitfinex","ETHUSD",1680543451781,0.11000001,1801.5,1801.4,13.82570218]
["bitfinex","ETHUSD",1680543451985,0.11000001,1801.5,1801.4,13.59570218]
["bitfinex","ETHUSD",1680543453315,0.11000001,1801.5,1801.4,10.59570218]
["bitfinex","ETHUSD",1680543454001,0.11000001,1801.5,1801.4,11.11341457]
["bitfinex","ETHUSD",1680543454199,0.11000001,1801.5,1801.4,16.50408369]
["bitfinex","ETHUSD",1680543455485,1e-08,1801.5,1801.4,19.84508369]
["bitfinex","ETHUSD",1680543455724,0.11000001,1801.8,1801.4,22.04508369]
["bitfinex","ETHUSD",1680543455947,0.11000001,1801.8,1801.7,8.62102218]
["bitfinex","ETHUSD",1680543456079,0.11000001,1801.8,1801.7,16.34444069]
["bitfinex","ETHUSD",1680543456431,0.11000001,1801.8,1801.7,19.84344069]
["bitfinex","ETHUSD",1680543457090,0.11000001,1801.8,1801.7,23.21144069]
["bitfinex","ETHUSD",1680543457294,0.00617137,1802.4,1801.7,23.21144069]
["bitfinex","ETHUSD",1680543457295,1.0,1802.5,1801.9,5.855]
["bitfinex","ETHUSD",1680543457509,0.11617138,1802.6,1802.5,14.11902218]
["bitfinex","ETHUSD",1680543457697,0.0058238,1803.3,1802.7,8.2282277]
["bitfinex","ETHUSD",1680543458026,0.0058238,1803.3,1803.2,0.27728]
["bitfinex","ETHUSD",1680543458340,0.58338182,1804.5,1804.2,2.76602218]
["bitfinex","ETHUSD",1680543458492,0.58338182,1804.5,1803.6,2.2]
["bitfinex","ETHUSD",1680543458493,1.60621552,1804.0,1803.9,3.26766]
["bitfinex","ETHUSD",1680543458678,1.15421552,1804.0,1803.9,4.09722]
["bitfinex","ETHUSD",1680543458877,1.12621552,1804.0,1803.9,11.90888404]
["bitfinex","ETHUSD",1680543459089,1.12621552,1804.0,1803.9,14.67690622]
["bitfinex","ETHUSD",1680543459293,0.006,1804.5,1804.4,2.76602218]
["bitfinex","ETHUSD",1680543459490,0.13575574,1805.1,1804.6,2.76602218]
["bitfinex","ETHUSD",1680543459776,1.0,1805.1,1805.0,2.76602218]
["bitfinex","ETHUSD",1680543459979,1.15,1805.1,1805.0,2.76602218]
["bitfinex","ETHUSD",1680543460281,8.002,1805.3,1805.0,2.76602218]
["bitfinex","ETHUSD",1680543460282,1.008,1805.3,1805.0,2.76602218]
["bitfinex","ETHUSD",1680543460643,0.01122614,1805.5,1804.6,0.002]
["bitfinex","ETHUSD",1680543460644,0.99443138,1804.7,1804.6,0.002]
["bitfinex","ETHUSD",1680543460773,0.99443138,1804.7,1804.6,2.76602218]
["bitfinex","ETHUSD",1680543461051,0.006,1804.9,1804.8,2.76602218]
["bitfinex","ETHUSD",1680543461289,3.16265752,1805.5,1805.2,0.00556862]
["bitfinex","ETHUSD",1680543461290,0.006,1805.4,1805.2,0.00556862]
["bitfinex","ETHUSD",1680543461635,0.02201484,1805.8,1805.6,2.7715908]
["bitfinex","ETHUSD",1680543461792,0.02201484,1805.8,1805.7,2.76602218]
["bitfinex","ETHUSD",1680543461793,0.02001484,1805.8,1805.7,2.76602218]
["bitfinex","ETHUSD",1680543461993,0.02001484,1805.8,1805.7,4.10602218]
["bitfinex","ETHUSD",1680543462299,0.02001484,1805.8,1805.7,3.87602218]
["bitfinex","ETHUSD",1680543462499,2.157,1806.6,1805.7,3.87602218]
["bitfinex","ETHUSD",1680543462500,0.006,1806.4,1805.7,6.5514908]
["bitfinex","ETHUSD",1680543462680,0.002,1806.9,1806.2,2.76602218]
["bitfinex","ETHUSD",1680543463041,0.002,1807.0,1806.5,2.76602218]
["bitfinex","ETHUSD",1680543463243,0.0092294,1807.2,1806.6,2.76602218]
["bitfinex","ETHUSD",1680543463244,0.99443138,1806.9,1806.6,2.76602218]
["bitfinex","ETHUSD",1680543463422,0.74443138,1806.8,1806.6,1.056]
["bitfinex","ETHUSD",1680543463630,0.74443138,1806.5,1806.4,0.006]
["bitfinex","ETHUSD",1680543463795,0.74443138,1806.1,1806.0,0.006]
["bitfinex","ETHUSD",1680543463996,2.157,1806.2,1805.4,0.006]
["bitfinex","ETHUSD",1680543464240,0.74443138,1805.6,1805.3,1.056]
["bitfinex","ETHUSD",1680543464437,0.74443138,1805.6,1805.1,0.0096616]
["bitfinex","ETHUSD",1680543464438,2.157,1805.6,1805.1,0.0096616]
["bitfinex","ETHUSD",1680543464578,2.26900001,1806.0,1804.9,1.056]
["bitfinex","ETHUSD",1680543464579,2.157,1805.4,1804.9,1.056]
["bitfinex","ETHUSD",1680543464774,0.74443138,1805.7,1804.9,1.056]
["bitfinex","ETHUSD",1680543464775,2.157,1805.6,1804.9,0.1062]
["bitfinex","ETHUSD",1680543465011,2.157,1805.6,1805.0,1.056]
["bitfinex","ETHUSD",1680543465216,0.02005415,1805.6,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543465393,2.158,1805.8,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543465394,2.156,1805.8,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543465596,0.74443138,1805.6,1805.2,0.52895039]
["bitfinex","ETHUSD",1680543465811,0.002,1805.9,1805.3,0.25556862]
["bitfinex","ETHUSD",1680543466032,0.02005415,1805.9,1805.4,2.76602218]
["bitfinex","ETHUSD",1680543466229,10.85043138,1805.6,1805.4,0.006]
["bitfinex","ETHUSD",1680543466391,0.69443138,1805.4,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543466736,0.71448553,1805.3,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543466913,1.00163408,1805.3,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543467238,0.71448553,1805.3,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543467599,0.71448553,1805.3,1805.2,3.28897257]
["bitfinex","ETHUSD",1680543467952,0.02005415,1805.3,1805.2,3.28897257]
["bitfinex","ETHUSD",1680543468109,0.71448553,1805.3,1805.2,1.02931051]
["bitfinex","ETHUSD",1680543468830,0.02005415,1805.3,1805.2,1.02931051]
["bitfinex","ETHUSD",1680543469153,0.02005415,1805.3,1805.2,0.82851901]
["bitfinex","ETHUSD",1680543469513,4.504,1805.7,1805.2,4.42782447]
["bitfinex","ETHUSD",1680543469514,0.002,1805.7,1805.2,4.42782447]
["bitfinex","ETHUSD",1680543469846,0.11000001,1806.0,1805.5,2.76602218]
["bitfinex","ETHUSD",1680543470069,0.11000001,1806.0,1805.5,2.76968297]
["bitfinex","ETHUSD",1680543470198,0.69443138,1805.9,1805.5,2.76602218]
["bitfinex","ETHUSD",1680543470631,0.69443138,1805.9,1805.4,1.058]
["bitfinex","ETHUSD",1680543470837,0.69443138,1805.6,1805.3,0.50821004]
["bitfinex","ETHUSD",1680543471155,0.69443138,1805.6,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543471156,0.76387452,1805.6,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543471817,0.76387452,1805.6,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543471818,0.69643138,1805.8,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543472011,4.65044315,1806.0,1805.3,3.0715908]
["bitfinex","ETHUSD",1680543472215,0.88487453,1806.0,1805.3,3.0715908]
["bitfinex","ETHUSD",1680543472431,0.88487453,1806.0,1805.4,1.056]
["bitfinex","ETHUSD",1680543472613,0.88487453,1806.0,1805.5,2.76602218]
["bitfinex","ETHUSD",1680543472614,5.66373453,1806.0,1805.5,2.76602218]
["bitfinex","ETHUSD",1680543472833,0.69443138,1805.8,1805.5,3.0715908]
["bitfinex","ETHUSD",1680543473040,0.56637345,1805.9,1805.5,3.0715908]
["bitfinex","ETHUSD",1680543473351,0.88487453,1806.0,1805.5,3.0715908]
["bitfinex","ETHUSD",1680543473658,0.69443138,1805.8,1805.5,3.0715908]
["bitfinex","ETHUSD",1680543473976,0.02005415,1805.7,1805.3,0.008]
["bitfinex","ETHUSD",1680543474096,0.08949729,1805.7,1805.4,0.30556862]
["bitfinex","ETHUSD",1680543474493,0.02005415,1805.7,1805.4,3.0715908]
["bitfinex","ETHUSD",1680543474768,0.69443138,1805.9,1805.6,0.30556862]
["bitfinex","ETHUSD",1680543474899,0.71448553,1805.9,1805.6,0.30556862]
["bitfinex","ETHUSD",1680543475098,0.79693408,1805.9,1805.6,0.30556862]
["bitfinex","ETHUSD",1680543475819,1.07381408,1805.9,1805.6,0.30556862]
["bitfinex","ETHUSD",1680543476376,1.07380408,1805.9,1805.6,0.30556862]
["bitfinex","ETHUSD",1680543477451,4.497,1805.8,1805.6,0.30556862]
["bitfinex","ETHUSD",1680543477654,4.497,1805.8,1805.3,1.056]
["bitfinex","ETHUSD",1680543477975,0.4497,1805.7,1805.3,1.056]
["bitfinex","ETHUSD",1680543478175,5.19143138,1805.4,1805.2,0.52295039]
["bitfinex","ETHUSD",1680543478461,0.27696,1805.3,1805.2,0.00095039]
["bitfinex","ETHUSD",1680543478617,1.51843052,1805.3,1805.2,0.00095039]
["bitfinex","ETHUSD",1680543478827,7.6254527,1805.3,1805.2,0.00095039]
["bitfinex","ETHUSD",1680543478995,0.69688327,1805.1,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543479199,4.497,1805.0,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543479636,0.69888327,1805.1,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543479871,0.7950716,1805.1,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543480030,1.0720716,1805.1,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543480236,0.00245189,1805.1,1804.8,3.0715908]
["bitfinex","ETHUSD",1680543480438,0.00245189,1805.1,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543480754,0.00245189,1805.1,1805.0,8.9265908]
["bitfinex","ETHUSD",1680543480961,0.00245189,1805.1,1805.0,9.9845908]
["bitfinex","ETHUSD",1680543481269,0.27695,1805.4,1805.0,10.10482502]
["bitfinex","ETHUSD",1680543481424,0.27695,1805.4,1805.0,0.73337146]
["bitfinex","ETHUSD",1680543481758,0.69443138,1805.3,1805.0,0.42580284]
["bitfinex","ETHUSD",1680543481969,0.27697,1805.2,1805.0,0.42580284]
["bitfinex","ETHUSD",1680543482181,0.39416429,1805.2,1804.6,0.528]
["bitfinex","ETHUSD",1680543482473,0.39416429,1805.2,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543483026,0.39416429,1805.2,1805.1,0.42431498]
["bitfinex","ETHUSD",1680543483778,4.85216429,1805.2,1805.1,0.42431498]
["bitfinex","ETHUSD",1680543484116,4.85216429,1805.2,1804.7,2.76602218]
["bitfinex","ETHUSD",1680543484358,4.85216429,1805.2,1804.5,0.008]
["bitfinex","ETHUSD",1680543484359,4.458,1805.0,1804.5,0.008]
["bitfinex","ETHUSD",1680543484580,0.85114415,1804.9,1804.5,0.30556862]
["bitfinex","ETHUSD",1680543484791,0.85114415,1804.9,1804.3,0.30556862]
["bitfinex","ETHUSD",1680543484792,4.502,1804.8,1804.3,0.30556862]
["bitfinex","ETHUSD",1680543485075,4.502,1804.8,1803.9,0.106]
["bitfinex","ETHUSD",1680543485076,0.83118,1804.7,1804.0,6.16056862]
["bitfinex","ETHUSD",1680543485283,0.85123415,1804.7,1804.1,8.62102218]
["bitfinex","ETHUSD",1680543485430,0.08512342,1804.6,1804.1,8.62902218]
["bitfinex","ETHUSD",1680543485624,0.27708,1804.5,1804.1,8.62902218]
["bitfinex","ETHUSD",1680543485829,0.08512342,1804.6,1804.5,0.30556862]
["bitfinex","ETHUSD",1680543486031,0.36218342,1804.6,1804.5,0.30556862]
["bitfinex","ETHUSD",1680543486679,0.36218342,1804.6,1804.2,0.51371613]
["bitfinex","ETHUSD",1680543486969,0.02005415,1804.5,1804.2,0.51371613]
["bitfinex","ETHUSD",1680543487280,0.2771,1804.4,1804.1,2.77202218]
["bitfinex","ETHUSD",1680543487427,0.29714415,1804.5,1804.3,0.30556862]
["bitfinex","ETHUSD",1680543487623,0.39078591,1804.5,1804.1,2.77202218]
["bitfinex","ETHUSD",1680543487888,0.39078591,1804.5,1804.2,0.30556862]
["bitfinex","ETHUSD",1680543488019,4.88578591,1804.5,1804.1,0.006]
["bitfinex","ETHUSD",1680543488224,10.74078591,1804.5,1804.0,0.006]
["bitfinex","ETHUSD",1680543488425,10.74078591,1804.5,1803.9,0.1]
["bitfinex","ETHUSD",1680543488426,4.458,1804.3,1803.9,0.1]
["bitfinex","ETHUSD",1680543488672,0.27713,1804.2,1804.1,0.30556862]
["bitfinex","ETHUSD",1680543488893,0.002,1804.3,1804.1,3.0715908]
["bitfinex","ETHUSD",1680543489181,0.2771,1804.4,1804.3,0.30556862]
["bitfinex","ETHUSD",1680543489392,0.27709,1804.5,1804.3,0.30556862]
["bitfinex","ETHUSD",1680543489694,0.27709,1804.5,1804.4,0.30556862]
["bitfinex","ETHUSD",1680543489695,0.27708,1804.5,1804.4,0.30556862]
["bitfinex","ETHUSD",1680543489818,0.55415,1804.6,1804.4,0.30556862]
["bitfinex","ETHUSD",1680543490025,0.055415,1804.6,1804.1,0.00366363]
["bitfinex","ETHUSD",1680543490226,0.08511442,1804.8,1804.4,0.30556862]
["bitfinex","ETHUSD",1680543490423,0.36215442,1804.8,1804.4,0.30556862]
["bitfinex","ETHUSD",1680543490674,0.36215442,1804.8,1804.2,3.29402218]
["bitfinex","ETHUSD",1680543491028,0.36215442,1804.8,1804.5,0.45431956]
["bitfinex","ETHUSD",1680543491597,0.002,1804.9,1804.5,3.22034174]
["bitfinex","ETHUSD",1680543491753,0.283,1805.0,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543491954,6.41498,1805.1,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543492159,1.472528,1805.0,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543492697,0.918518,1805.0,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543492908,0.918518,1805.0,1804.5,0.45431956]
["bitfinex","ETHUSD",1680543492909,10.35,1804.9,1804.5,0.45431956]
["bitfinex","ETHUSD",1680543493066,10.35,1804.9,1804.3,0.83956862]
["bitfinex","ETHUSD",1680543493067,4.497,1804.7,1804.3,0.30556862]
["bitfinex","ETHUSD",1680543493561,5.28916,1804.7,1804.3,0.30556862]
["bitfinex","ETHUSD",1680543493763,5.29116,1804.7,1804.3,0.30556862]
["bitfinex","ETHUSD",1680543493963,5.29116,1804.7,1804.5,0.30556862]
["bitfinex","ETHUSD",1680543493964,0.002,1804.7,1804.5,0.30556862]
["bitfinex","ETHUSD",1680543494290,5.61002,1805.1,1804.5,0.30556862]
["bitfinex","ETHUSD",1680543494291,0.002,1805.3,1804.7,5.855]
["bitfinex","ETHUSD",1680543494490,0.11000001,1806.0,1805.2,14.12302218]
["bitfinex","ETHUSD",1680543494657,0.69442883,1806.0,1805.9,0.30556862]
["bitfinex","ETHUSD",1680543494858,0.68842883,1806.0,1805.9,0.30556862]
["bitfinex","ETHUSD",1680543495395,0.11000001,1806.0,1805.9,0.58243862]
["bitfinex","ETHUSD",1680543495552,0.11000001,1806.0,1805.9,0.30556862]
["bitfinex","ETHUSD",1680543496610,0.11000001,1806.0,1805.6,0.30756862]
["bitfinex","ETHUSD",1680543496911,0.11000001,1806.0,1805.9,0.30556862]
["bitfinex","ETHUSD",1680543497461,0.94055001,1806.0,1805.6,0.30556862]
["bitfinex","ETHUSD",1680543497660,0.094055,1805.9,1805.6,0.30556862]
["bitfinex","ETHUSD",1680543497859,0.094055,1805.9,1805.8,0.30556862]
["bitfinex","ETHUSD",1680543498175,0.11000001,1806.0,1805.8,0.30556862]
["bitfinex","ETHUSD",1680543498559,0.11000001,1806.0,1805.9,0.30556862]
["bitfinex","ETHUSD",1680543500091,0.38685001,1806.0,1805.9,0.30556862]
["bitfinex","ETHUSD",1680543500294,0.5769499,1805.7,1805.4,6.391]
["bitfinex","ETHUSD",1680543500615,0.5769499,1805.7,1805.6,0.30556862]
["bitfinex","ETHUSD",1680543500914,0.5769499,1805.7,1805.6,12.3929908]
["bitfinex","ETHUSD",1680543501138,0.5769499,1805.7,1805.6,12.3949908]
["bitfinex","ETHUSD",1680543501793,0.5769499,1805.7,1805.6,12.4009908]
["bitfinex","ETHUSD",1680543502005,0.5769499,1805.7,1805.6,18.22184191]
["bitfinex","ETHUSD",1680543502320,0.11000001,1806.0,1805.6,18.22184191]
["bitfinex","ETHUSD",1680543502321,0.11000001,1806.0,1805.9,8.09865862]
["bitfinex","ETHUSD",1680543502459,0.11000001,1806.0,1805.9,10.8666808]
["bitfinex","ETHUSD",1680543502660,0.11000001,1806.2,1806.1,7.16056862]
["bitfinex","ETHUSD",1680543502861,0.11000001,1806.2,1806.1,14.4305908]
["bitfinex","ETHUSD",1680543503158,0.11000001,1806.2,1806.1,9.7334208]
["bitfinex","ETHUSD",1680543503358,0.11000001,1806.2,1806.1,10.7334208]
["bitfinex","ETHUSD",1680543504493,0.11000001,1806.2,1806.1,3.6015908]
["bitfinex","ETHUSD",1680543504697,0.11000001,1806.2,1806.1,3.8764208]
["bitfinex","ETHUSD",1680543504892,0.11000001,1806.2,1806.1,3.5995908]
["bitfinex","ETHUSD",1680543505411,0.11000001,1806.2,1806.0,0.002]
["bitfinex","ETHUSD",1680543505412,0.38682001,1806.2,1806.0,0.002]
["bitfinex","ETHUSD",1680543505578,0.38682001,1806.2,1805.7,0.83356862]
["bitfinex","ETHUSD",1680543505579,1.03450501,1806.2,1805.7,0.83356862]
["bitfinex","ETHUSD",1680543505782,0.02005415,1806.1,1805.5,0.97454949]
["bitfinex","ETHUSD",1680543505984,0.29689415,1806.1,1805.5,0.45021028]
["bitfinex","ETHUSD",1680543506200,0.29689415,1806.1,1805.9,0.30556862]
["bitfinex","ETHUSD",1680543506529,0.85056415,1806.1,1805.8,0.30556862]
["bitfinex","ETHUSD",1680543506830,0.96262407,1806.1,1805.8,0.30556862]
["bitfinex","ETHUSD",1680543507187,0.96262407,1806.1,1805.5,0.30556862]
["bitfinex","ETHUSD",1680543507188,6.81762407,1806.1,1805.5,0.30556862]
["bitfinex","ETHUSD",1680543507387,6.81962407,1806.1,1805.7,0.30556862]
["bitfinex","ETHUSD",1680543507712,6.53676241,1806.0,1805.7,0.30556862]
["bitfinex","ETHUSD",1680543507913,0.27687,1805.9,1805.7,0.30556862]
["bitfinex","ETHUSD",1680543508230,0.27686,1806.0,1805.7,0.30556862]
["bitfinex","ETHUSD",1680543508524,0.37912441,1806.0,1805.7,0.30556862]
["bitfinex","ETHUSD",1680543508685,0.92682441,1806.0,1805.7,0.30556862]
["bitfinex","ETHUSD",1680543508880,0.37312441,1806.0,1805.7,0.30556862]
["bitfinex","ETHUSD",1680543509087,0.09626441,1806.0,1805.7,0.30556862]
["bitfinex","ETHUSD",1680543509290,0.006,1806.1,1806.0,0.30556862]
["bitfinex","ETHUSD",1680543509488,0.11600001,1806.2,1806.0,0.30556862]
["bitfinex","ETHUSD",1680543509842,3.70649219,1806.2,1806.0,0.30556862]
["bitfinex","ETHUSD",1680543510057,0.37064922,1806.1,1805.5,0.27692]
["bitfinex","ETHUSD",1680543510221,0.11000001,1806.2,1806.1,0.30556862]
["bitfinex","ETHUSD",1680543510667,0.11000001,1806.2,1806.1,3.0715908]
["bitfinex","ETHUSD",1680543511189,0.11000001,1806.2,1806.1,3.42393305]
["bitfinex","ETHUSD",1680543511558,0.11000001,1806.2,1806.1,9.55576305]
["bitfinex","ETHUSD",1680543511707,0.11000001,1806.2,1806.1,10.08942262]
["bitfinex","ETHUSD",1680543512743,0.11000001,1806.2,1806.1,14.08942262]
["bitfinex","ETHUSD",1680543513054,0.11000001,1806.2,1806.1,9.80893305]
["bitfinex","ETHUSD",1680543513607,0.11000001,1806.2,1806.1,9.28093305]
["bitfinex","ETHUSD",1680543514184,0.38682001,1806.2,1806.1,0.65991087]
["bitfinex","ETHUSD",1680543514345,0.11000001,1806.2,1806.1,0.65791087]
["bitfinex","ETHUSD",1680543514981,3.70648219,1806.2,1806.0,2.8]
["bitfinex","ETHUSD",1680543515265,3.841,1806.0,1805.7,0.002]
["bitfinex","ETHUSD",1680543515423,3.841,1806.0,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543515424,18.50924356,1805.9,1805.1,0.83356862]
["bitfinex","ETHUSD",1680543515784,0.69443138,1805.6,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543515986,1.93855,1805.5,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543516196,5.855,1805.4,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543516324,1.93872,1805.3,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543516522,1.93872,1805.3,1804.6,0.536]
["bitfinex","ETHUSD",1680543516523,0.21392615,1805.2,1804.6,0.536]
["bitfinex","ETHUSD",1680543516831,0.83101,1805.1,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543517138,7.17687615,1805.2,1805.0,0.30923042]
["bitfinex","ETHUSD",1680543517139,0.002,1805.2,1805.0,0.30923042]
["bitfinex","ETHUSD",1680543517344,1.85092436,1805.8,1805.0,0.30923042]
["bitfinex","ETHUSD",1680543517345,1.11366,1805.7,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543517542,0.83074,1805.6,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543518179,0.83074,1805.6,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543518355,0.83074,1805.6,1805.0,0.528]
["bitfinex","ETHUSD",1680543518593,0.083074,1805.5,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543518729,0.083074,1805.5,1804.9,0.528]
["bitfinex","ETHUSD",1680543518730,6.68583,1805.4,1804.9,0.30556862]
["bitfinex","ETHUSD",1680543518929,6.68783,1805.4,1804.9,0.30556862]
["bitfinex","ETHUSD",1680543519164,0.668783,1805.3,1804.9,0.30556862]
["bitfinex","ETHUSD",1680543519328,0.27698,1805.2,1804.9,0.30556862]
["bitfinex","ETHUSD",1680543519762,0.668783,1805.3,1804.9,0.30556862]
["bitfinex","ETHUSD",1680543520062,0.668783,1805.3,1805.0,0.33074005]
["bitfinex","ETHUSD",1680543520299,0.083074,1805.5,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543520595,0.27691,1805.7,1805.5,0.30556862]
["bitfinex","ETHUSD",1680543520729,0.27691,1805.6,1805.5,0.30556862]
["bitfinex","ETHUSD",1680543520926,1.13353415,1805.9,1805.5,0.30556862]
["bitfinex","ETHUSD",1680543521167,0.8307,1805.7,1805.5,0.30556862]
["bitfinex","ETHUSD",1680543521393,5.855,1805.6,1805.2,0.30556862]
["bitfinex","ETHUSD",1680543521680,0.5855,1805.5,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543521879,0.27693,1805.5,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543522787,6.43088415,1805.6,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543523127,0.27693,1805.5,1805.4,0.32788333]
["bitfinex","ETHUSD",1680543523328,0.94771142,1805.5,1805.4,0.32788333]
["bitfinex","ETHUSD",1680543523925,8.46429142,1805.5,1805.4,0.32788333]
["bitfinex","ETHUSD",1680543524129,8.46629142,1805.5,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543524329,6.52778142,1805.5,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543524568,0.67278142,1805.5,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543524745,0.02005415,1805.6,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543524948,0.29697415,1805.6,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543525180,0.85080415,1805.6,1805.4,0.32788333]
["bitfinex","ETHUSD",1680543525549,0.29697415,1805.6,1805.4,0.32788333]
["bitfinex","ETHUSD",1680543526144,0.69143157,1805.6,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543526432,6.82334157,1805.6,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543526732,6.82334157,1805.6,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543526733,7.37917157,1805.6,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543526932,7.37917157,1805.6,1804.7,0.534]
["bitfinex","ETHUSD",1680543526933,13.48619375,1805.6,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543527191,0.73791716,1805.5,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543527339,1.01485716,1805.5,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543527532,0.8308,1805.5,1805.3,0.30556862]
["bitfinex","ETHUSD",1680543527964,0.8308,1805.5,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543528166,6.93782218,1805.5,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543528383,9.45382218,1805.5,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543528592,0.94538222,1805.4,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543528730,1.22233222,1805.4,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543528935,0.27695,1805.4,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543529436,0.83084,1805.4,1805.1,0.30556862]
["bitfinex","ETHUSD",1680543529836,6.68584,1805.4,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543530076,6.68784,1805.4,1804.6,0.528]
["bitfinex","ETHUSD",1680543530278,6.68784,1805.4,1804.4,5.35927]
["bitfinex","ETHUSD",1680543530444,6.523784,1805.3,1804.5,3.29402218]
["bitfinex","ETHUSD",1680543530643,0.670784,1805.3,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543530951,1.499674,1805.3,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543531173,0.1499674,1805.2,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543531487,6.96483,1805.4,1805.2,0.30556862]
["bitfinex","ETHUSD",1680543531488,0.002,1805.4,1805.2,0.30556862]
["bitfinex","ETHUSD",1680543531665,0.27694,1805.4,1805.2,0.30556862]
["bitfinex","ETHUSD",1680543532239,0.83083,1805.4,1805.2,0.30556862]
["bitfinex","ETHUSD",1680543532473,0.083083,1805.3,1805.2,0.30556862]
["bitfinex","ETHUSD",1680543532779,0.360043,1805.3,1805.2,0.30556862]
["bitfinex","ETHUSD",1680543533273,0.83088,1805.3,1805.2,0.30556862]
["bitfinex","ETHUSD",1680543533474,0.27696,1805.3,1805.2,0.30556862]
["bitfinex","ETHUSD",1680543533644,0.02005415,1805.4,1805.2,3.10556862]
["bitfinex","ETHUSD",1680543533977,0.57394415,1805.4,1805.2,3.10556862]
["bitfinex","ETHUSD",1680543534177,0.29701415,1805.4,1805.2,3.10556862]
["bitfinex","ETHUSD",1680543534558,7.07030557,1805.4,1805.2,2.8]
["bitfinex","ETHUSD",1680543534760,7.07830557,1805.4,1805.2,2.8]
["bitfinex","ETHUSD",1680543535073,7.07830557,1805.4,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543535263,7.07230557,1805.4,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543535461,9.83832775,1805.4,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543535678,5.855,1805.2,1804.8,0.30556862]
["bitfinex","ETHUSD",1680543535849,0.27699,1805.1,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543536177,0.83097,1805.1,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543536379,1.499767,1805.1,1805.0,0.30556862]
["bitfinex","ETHUSD",1680543536775,0.945787,1805.1,1805.0,0.30220148]
["bitfinex","ETHUSD",1680543536937,1.499767,1805.1,1804.8,0.30220148]
["bitfinex","ETHUSD",1680543537137,7.354767,1805.1,1804.8,0.30220148]
["bitfinex","ETHUSD",1680543537388,0.27702,1804.9,1804.8,0.30220148]
["bitfinex","ETHUSD",1680543537940,0.27702,1804.9,1804.8,0.63454098]
["bitfinex","ETHUSD",1680543538375,0.27702,1804.9,1804.8,0.3323395]
["bitfinex","ETHUSD",1680543538689,6.68606,1804.9,1804.8,0.3323395]
["bitfinex","ETHUSD",1680543538912,6.68806,1804.9,1804.8,0.3323395]
["bitfinex","ETHUSD",1680543539084,7.87531667,1804.9,1804.5,0.30220148]
["bitfinex","ETHUSD",1680543540241,7.89537082,1804.9,1804.5,0.30220148]
["bitfinex","ETHUSD",1680543540447,10.661393,1804.9,1804.4,0.30220148]
["bitfinex","ETHUSD",1680543540698,13.02816148,1804.8,1804.3,0.1]
["bitfinex","ETHUSD",1680543540921,5.855,1804.6,1804.4,0.30220148]
["bitfinex","ETHUSD",1680543541054,0.27708,1804.5,1804.3,0.40220148]
["bitfinex","ETHUSD",1680543541254,6.800903,1804.5,1804.3,0.40220148]
["bitfinex","ETHUSD",1680543541454,6.802903,1804.5,1804.3,0.40220148]
["bitfinex","ETHUSD",1680543542204,7.357073,1804.5,1804.3,0.1]
["bitfinex","ETHUSD",1680543542405,7.357073,1804.5,1804.4,0.34120903]
["bitfinex","ETHUSD",1680543542698,17.98614933,1804.5,1804.4,0.00020903]
["bitfinex","ETHUSD",1680543542899,18.21614933,1804.5,1804.4,0.00020903]
["bitfinex","ETHUSD",1680543543381,18.21614933,1804.5,1804.3,0.1]
["bitfinex","ETHUSD",1680543543382,13.71414933,1804.5,1804.3,0.1]
["bitfinex","ETHUSD",1680543543545,11.93213711,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680543543754,11.93413711,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680543544782,15.27513711,1804.4,1804.3,0.1]
["bitfinex","ETHUSD",1680543545688,14.60526852,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680543545844,21.8682907,1804.1,1804.0,0.1]
["bitfinex","ETHUSD",1680543546485,25.0982907,1804.1,1803.9,0.1]
["bitfinex","ETHUSD",1680543546689,25.0982907,1804.1,1803.4,0.1]
["bitfinex","ETHUSD",1680543546690,9.89379852,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680543546989,21.8320807,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680543547183,25.0620807,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680543549181,25.08213485,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680543549403,27.59034833,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680543549622,12.25534,1803.8,1803.4,0.10366505]
["bitfinex","ETHUSD",1680543549923,6.68857,1803.8,1803.6,0.30220148]
["bitfinex","ETHUSD",1680543550210,0.83357,1803.8,1803.6,0.30220148]
["bitfinex","ETHUSD",1680543550369,0.27719,1803.8,1803.6,0.30220148]
["bitfinex","ETHUSD",1680543550703,0.002,1804.0,1803.6,0.00366465]
["bitfinex","ETHUSD",1680543550867,0.79240377,1804.2,1804.1,0.30220148]
["bitfinex","ETHUSD",1680543551257,1.34666377,1804.2,1804.1,0.30220148]
["bitfinex","ETHUSD",1680543551546,7.20166377,1804.2,1804.1,0.30220148]
["bitfinex","ETHUSD",1680543551766,8.03488115,1804.2,1804.1,0.30220148]
["bitfinex","ETHUSD",1680543552188,8.03488115,1804.2,1803.8,0.30220148]
["bitfinex","ETHUSD",1680543552392,8.03488115,1804.2,1803.7,0.36666942]
["bitfinex","ETHUSD",1680543552576,0.02005415,1804.1,1803.7,0.6688709]
["bitfinex","ETHUSD",1680543552905,1.94013,1804.0,1803.9,0.30220148]
["bitfinex","ETHUSD",1680543553102,1.94013,1804.0,1803.7,0.1]
["bitfinex","ETHUSD",1680543553305,7.79513,1804.0,1803.7,0.1]
["bitfinex","ETHUSD",1680543553472,7.79713,1804.0,1803.7,0.1]
["bitfinex","ETHUSD",1680543554464,7.79713,1804.0,1803.7,0.40220148]
["bitfinex","ETHUSD",1680543554671,1.94034,1803.8,1803.7,0.1]
["bitfinex","ETHUSD",1680543555695,7.79534,1803.8,1803.7,0.1]
["bitfinex","ETHUSD",1680543555903,7.79734,1803.8,1803.7,0.1]
["bitfinex","ETHUSD",1680543556100,11.96402218,1803.8,1803.7,0.1]
["bitfinex","ETHUSD",1680543556313,15.8589357,1803.8,1803.7,0.1]
["bitfinex","ETHUSD",1680543556510,18.8589357,1803.8,1803.7,0.1]
["bitfinex","ETHUSD",1680543557009,18.8589357,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680543557214,9.196,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680543557447,7.79565,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543557615,0.2760962,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543557815,6.6835662,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543558127,0.2760962,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543558335,0.2740962,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543558542,4.66328,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680543558543,3.27921,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680543558874,0.83162,1803.7,1803.4,0.10366505]
["bitfinex","ETHUSD",1680543559261,0.27721,1803.7,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543560069,6.68662,1803.7,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543560269,7.35748,1803.7,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543561279,7.35748,1803.7,1803.6,0.30220148]
["bitfinex","ETHUSD",1680543561494,7.35748,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680543561861,7.35748,1803.7,1803.6,0.30220148]
["bitfinex","ETHUSD",1680543562376,7.35748,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680543562600,6.6867,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543562761,6.6887,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543563758,9.45472218,1803.5,1803.4,0.40220148]
["bitfinex","ETHUSD",1680543563963,12.79572218,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543564296,14.1556622,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543564656,7.26417002,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543564856,7.81864002,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543565052,1.40917002,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543565403,0.27722,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680543565570,6.90007,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680543565765,0.67086,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680543565965,0.2772,1803.8,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543566187,6.1322,1803.8,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543566434,6.68858,1803.8,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543569026,7.63410622,1803.7,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543569791,0.27921,1803.7,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543570099,0.27721,1803.7,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543570314,0.55438,1803.8,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543570505,0.27721,1803.7,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543570833,0.83158,1803.8,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543570993,0.2772,1803.8,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543571832,0.83158,1803.8,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543572197,7.65724342,1803.8,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543572398,7.65924342,1803.8,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543572930,0.002,1803.8,1803.7,0.30220148]
["bitfinex","ETHUSD",1680543573233,0.27718,1803.9,1803.7,0.30220148]
["bitfinex","ETHUSD",1680543573832,11.55426,1804.0,1803.7,0.30220148]
["bitfinex","ETHUSD",1680543574246,0.002,1804.0,1803.7,0.30220148]
["bitfinex","ETHUSD",1680543574561,0.002,1804.1,1803.9,0.30220148]
["bitfinex","ETHUSD",1680543574857,0.51527377,1804.2,1803.9,0.30220148]
["bitfinex","ETHUSD",1680543574858,0.79240377,1804.2,1803.9,0.30220148]
["bitfinex","ETHUSD",1680543575062,0.51527377,1804.2,1803.9,0.30220148]
["bitfinex","ETHUSD",1680543575555,0.51527377,1804.2,1804.0,0.30220148]
["bitfinex","ETHUSD",1680543576728,0.51527377,1804.2,1804.0,3.89969366]
["bitfinex","ETHUSD",1680543577259,0.51527377,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680543577634,0.51527377,1804.2,1804.0,0.30420148]
["bitfinex","ETHUSD",1680543577820,0.51527377,1804.2,1804.0,0.30220148]
["bitfinex","ETHUSD",1680543578827,0.51527377,1804.2,1804.0,0.57936148]
["bitfinex","ETHUSD",1680543579335,0.51143333,1804.2,1804.0,0.58136148]
["bitfinex","ETHUSD",1680543579537,0.51143333,1804.2,1804.1,0.00366363]
["bitfinex","ETHUSD",1680543579753,0.51143333,1804.2,1804.1,0.83509363]
["bitfinex","ETHUSD",1680543580064,0.51143333,1804.2,1804.1,4.12911581]
["bitfinex","ETHUSD",1680543580573,0.51143333,1804.2,1804.1,0.80880363]
["bitfinex","ETHUSD",1680543580738,0.51143333,1804.2,1804.1,3.57482581]
["bitfinex","ETHUSD",1680543580944,0.51143333,1804.2,1804.1,4.12911581]
["bitfinex","ETHUSD",1680543581476,0.51143333,1804.2,1804.1,9.98411581]
["bitfinex","ETHUSD",1680543581656,0.51143333,1804.2,1804.1,9.98611581]
["bitfinex","ETHUSD",1680543582046,0.51143333,1804.2,1804.1,3.57682581]
["bitfinex","ETHUSD",1680543582345,0.51143333,1804.2,1804.1,3.57482581]
["bitfinex","ETHUSD",1680543582745,0.51143333,1804.2,1804.1,3.29768581]
["bitfinex","ETHUSD",1680543582953,0.51143333,1804.2,1804.1,3.57482581]
["bitfinex","ETHUSD",1680543583354,0.51143333,1804.2,1804.1,4.12911581]
["bitfinex","ETHUSD",1680543583959,0.51143333,1804.2,1804.1,9.98411581]
["bitfinex","ETHUSD",1680543584272,0.51143333,1804.2,1804.1,15.48811581]
["bitfinex","ETHUSD",1680543584968,0.51143333,1804.2,1804.1,18.49411581]
["bitfinex","ETHUSD",1680543587147,0.51143333,1804.2,1804.1,16.14111581]
["bitfinex","ETHUSD",1680543587352,0.00043333,1804.2,1804.1,18.28411581]
["bitfinex","ETHUSD",1680543587543,0.00043333,1804.2,1804.1,18.51411581]
["bitfinex","ETHUSD",1680543588000,0.00043333,1804.2,1804.1,15.13511581]
["bitfinex","ETHUSD",1680543588203,0.00043333,1804.2,1804.1,13.13511581]
["bitfinex","ETHUSD",1680543588557,0.00043333,1804.2,1804.1,12.13511581]
["bitfinex","ETHUSD",1680543588938,0.00043333,1804.2,1804.1,13.13511581]
["bitfinex","ETHUSD",1680543589044,0.00043333,1804.2,1804.1,12.13511581]
["bitfinex","ETHUSD",1680543589245,0.00043333,1804.2,1804.1,11.58082581]
["bitfinex","ETHUSD",1680543589588,0.00043333,1804.2,1804.1,0.002]
["bitfinex","ETHUSD",1680543589755,0.00043333,1804.2,1804.0,0.30220148]
["bitfinex","ETHUSD",1680543590754,6.68683333,1804.2,1803.8,0.30220148]
["bitfinex","ETHUSD",1680543590952,6.82088748,1804.1,1803.8,0.30220148]
["bitfinex","ETHUSD",1680543591151,7.38317748,1804.1,1803.5,0.30220148]
["bitfinex","ETHUSD",1680543591363,7.38317748,1804.1,1803.7,0.30220148]
["bitfinex","ETHUSD",1680543591563,12.28419966,1804.1,1803.6,0.30220148]
["bitfinex","ETHUSD",1680543591779,1.94039,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680543591990,0.006,1803.8,1803.7,0.30220148]
["bitfinex","ETHUSD",1680543592175,0.897208,1803.8,1803.4,0.40220148]
["bitfinex","ETHUSD",1680543592381,2.560358,1803.8,1803.4,0.40220148]
["bitfinex","ETHUSD",1680543592564,6.68666,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680543592773,0.668666,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543592955,8.72033818,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543593150,15.5071367,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680543593465,15.5071367,1803.5,1803.2,0.1]
["bitfinex","ETHUSD",1680543593466,7.79586,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680543593690,10.79786,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680543593853,8.87965142,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680543594050,11.87965142,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680543594250,6.68879,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680543594499,9.68879,1803.3,1803.2,0.1]
["bitfinex","ETHUSD",1680543594849,3.86105415,1803.2,1803.0,0.1]
["bitfinex","ETHUSD",1680543595110,9.45292218,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680543595305,17.60801767,1803.1,1802.6,0.1]
["bitfinex","ETHUSD",1680543595662,5.855,1802.9,1802.6,0.1]
["bitfinex","ETHUSD",1680543596002,0.27734,1802.8,1802.6,0.40220148]
["bitfinex","ETHUSD",1680543596349,0.02005415,1803.0,1802.6,0.40220148]
["bitfinex","ETHUSD",1680543596568,0.27735,1802.8,1802.6,0.40220148]
["bitfinex","ETHUSD",1680543597115,0.27733,1802.9,1802.7,0.49939501]
["bitfinex","ETHUSD",1680543597984,0.48079911,1803.0,1802.7,0.49939501]
["bitfinex","ETHUSD",1680543598199,0.48079911,1803.0,1802.6,0.1]
["bitfinex","ETHUSD",1680543598381,0.48079911,1803.0,1802.7,0.25220148]
["bitfinex","ETHUSD",1680543600419,0.20346911,1803.0,1802.7,0.25220148]
["bitfinex","ETHUSD",1680543600584,0.48078911,1803.0,1802.7,0.25220148]
["bitfinex","ETHUSD",1680543601120,0.02005415,1803.0,1802.7,0.25220148]
["bitfinex","ETHUSD",1680543601280,0.29736415,1803.0,1802.7,0.25220148]
["bitfinex","ETHUSD",1680543601480,0.02005415,1803.0,1802.7,0.25220148]
["bitfinex","ETHUSD",1680543601677,0.27733,1802.9,1802.6,0.1]
["bitfinex","ETHUSD",1680543601915,0.29737415,1803.0,1802.6,0.1]
["bitfinex","ETHUSD",1680543602118,0.02005415,1803.0,1802.9,0.25220148]
["bitfinex","ETHUSD",1680543602325,11.6833,1803.3,1802.9,0.25220148]
["bitfinex","ETHUSD",1680543602485,0.27728,1803.2,1803.0,0.25220148]
["bitfinex","ETHUSD",1680543603375,0.83184,1803.2,1803.0,0.25220148]
["bitfinex","ETHUSD",1680543603579,1.94097,1803.2,1803.0,0.25220148]
["bitfinex","ETHUSD",1680543604084,0.008,1803.3,1803.2,0.25220148]
["bitfinex","ETHUSD",1680543604279,0.006,1803.4,1803.2,0.25220148]
["bitfinex","ETHUSD",1680543604826,0.27723,1803.6,1803.0,0.00366587]
["bitfinex","ETHUSD",1680543605007,0.006,1803.6,1803.4,0.25220148]
["bitfinex","ETHUSD",1680543605529,10.56157218,1803.6,1802.9,0.53]
["bitfinex","ETHUSD",1680543605682,10.56357218,1803.6,1802.9,0.25220148]
["bitfinex","ETHUSD",1680543605878,0.83179,1803.4,1802.9,0.25220148]
["bitfinex","ETHUSD",1680543606084,5.855,1803.3,1802.9,0.25220148]
["bitfinex","ETHUSD",1680543606393,0.83185,1803.2,1802.9,0.25220148]
["bitfinex","ETHUSD",1680543606595,0.27728,1803.2,1802.9,0.25220148]
["bitfinex","ETHUSD",1680543606803,0.94816741,1803.2,1802.9,0.25220148]
["bitfinex","ETHUSD",1680543607014,0.27729,1803.2,1803.1,0.25220148]
["bitfinex","ETHUSD",1680543607188,0.27728,1803.3,1803.1,0.25220148]
["bitfinex","ETHUSD",1680543607996,3.28326,1803.4,1803.1,0.25220148]
["bitfinex","ETHUSD",1680543608188,3.83776,1803.4,1803.1,0.25220148]
["bitfinex","ETHUSD",1680543608528,5.48430172,1803.4,1803.1,0.25220148]
["bitfinex","ETHUSD",1680543608734,0.02005415,1803.3,1803.1,0.25220148]
["bitfinex","ETHUSD",1680543608936,0.02005415,1803.3,1802.6,0.1]
["bitfinex","ETHUSD",1680543608937,0.83184,1803.2,1802.6,0.1]
["bitfinex","ETHUSD",1680543609136,0.83184,1803.2,1802.7,0.25220148]
["bitfinex","ETHUSD",1680543609302,7.46844241,1803.2,1802.7,0.25220148]
["bitfinex","ETHUSD",1680543609517,7.47044241,1803.2,1802.7,0.25220148]
["bitfinex","ETHUSD",1680543609837,6.91588241,1803.2,1802.6,0.37737]
["bitfinex","ETHUSD",1680543610041,6.91588241,1803.2,1802.8,0.25220148]
["bitfinex","ETHUSD",1680543610196,3.69158824,1803.1,1802.8,0.25220148]
["bitfinex","ETHUSD",1680543610390,1.9412,1803.0,1802.8,0.25220148]
["bitfinex","ETHUSD",1680543611929,7.7962,1803.0,1802.8,0.25220148]
["bitfinex","ETHUSD",1680543612163,10.56422218,1803.0,1802.6,0.35220148]
["bitfinex","ETHUSD",1680543612338,5.855,1802.8,1802.6,0.1]
["bitfinex","ETHUSD",1680543612662,0.83208,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543613460,1.94152,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543613625,7.81657415,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543613976,7.81857415,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543614125,8.60043157,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543614872,1.63599157,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543615024,0.85213415,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543615466,3.008,1802.9,1802.6,0.35586816]
["bitfinex","ETHUSD",1680543615626,5.8416,1803.0,1802.6,0.35586816]
["bitfinex","ETHUSD",1680543615627,6.12692,1803.0,1802.8,0.25220148]
["bitfinex","ETHUSD",1680543615970,0.008,1803.0,1802.8,0.25220148]
["bitfinex","ETHUSD",1680543616135,3.0,1803.1,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543616724,0.30333415,1803.2,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543616934,0.29733415,1803.2,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543617363,0.85189415,1803.2,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543617565,8.78691356,1803.2,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543617863,3.0,1803.1,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543618024,0.83194,1803.0,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543618225,0.83194,1803.0,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543618429,5.855,1802.9,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543618722,0.002,1802.9,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543618961,0.27733,1802.9,1802.6,0.1]
["bitfinex","ETHUSD",1680543619167,6.4096,1803.1,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543619168,0.27931,1803.1,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543619468,4.52545941,1803.2,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543619469,4.25017941,1803.2,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543619635,3.27729,1803.2,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543619836,0.27729,1803.2,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543620037,3.0,1803.3,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543620270,3.0,1803.3,1802.9,0.27732]
["bitfinex","ETHUSD",1680543620469,0.002,1803.4,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543620766,0.55442,1803.7,1803.3,0.20220148]
["bitfinex","ETHUSD",1680543620921,0.27723,1803.6,1803.3,0.20220148]
["bitfinex","ETHUSD",1680543621129,5.855,1803.5,1803.3,0.20220148]
["bitfinex","ETHUSD",1680543621456,6.68675,1803.4,1802.8,0.006]
["bitfinex","ETHUSD",1680543621664,14.49028218,1803.4,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543621868,0.02005415,1803.3,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543622072,10.56892,1803.2,1802.6,0.30220148]
["bitfinex","ETHUSD",1680543622265,2.76602218,1803.1,1802.6,0.30220148]
["bitfinex","ETHUSD",1680543622472,6.68696,1803.0,1802.6,0.30220148]
["bitfinex","ETHUSD",1680543622788,0.29739415,1802.9,1802.6,0.30220148]
["bitfinex","ETHUSD",1680543623278,0.02005415,1802.9,1802.7,0.74909252]
["bitfinex","ETHUSD",1680543623486,0.02005415,1802.9,1802.7,0.951294]
["bitfinex","ETHUSD",1680543623699,3.0,1803.0,1802.7,0.951294]
["bitfinex","ETHUSD",1680543623855,3.002,1803.2,1802.7,1.228644]
["bitfinex","ETHUSD",1680543624064,3.27729,1803.2,1802.7,0.951294]
["bitfinex","ETHUSD",1680543624251,3.002,1803.3,1802.7,1.228644]
["bitfinex","ETHUSD",1680543624459,0.27728,1803.2,1802.7,0.951294]
["bitfinex","ETHUSD",1680543624653,8.709198,1803.2,1802.7,0.951294]
["bitfinex","ETHUSD",1680543624869,3.0,1803.1,1802.7,0.951294]
["bitfinex","ETHUSD",1680543625068,0.83194,1803.0,1802.7,0.951294]
["bitfinex","ETHUSD",1680543625272,0.83194,1803.0,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543626294,0.27731,1803.0,1802.7,0.9513318]
["bitfinex","ETHUSD",1680543627021,3.85197415,1803.1,1802.7,0.9513318]
["bitfinex","ETHUSD",1680543627172,4.99737637,1803.1,1802.7,0.9513318]
["bitfinex","ETHUSD",1680543628075,4.99737637,1803.1,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543628281,10.85237637,1803.1,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543628475,10.85437637,1803.1,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543628835,0.83199,1802.9,1802.6,0.1]
["bitfinex","ETHUSD",1680543629000,5.855,1802.8,1802.6,0.1]
["bitfinex","ETHUSD",1680543629180,0.27736,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543629380,0.946265,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543629579,0.27736,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543629823,0.83208,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680543630016,0.83208,1802.7,1802.6,0.49418225]
["bitfinex","ETHUSD",1680543630316,6.68708,1802.7,1802.6,0.49418225]
["bitfinex","ETHUSD",1680543630530,6.68908,1802.7,1802.6,0.49418225]
["bitfinex","ETHUSD",1680543630728,7.46893,1802.7,1802.6,0.49418225]
["bitfinex","ETHUSD",1680543632780,7.46893,1802.7,1802.6,0.44418225]
["bitfinex","ETHUSD",1680543632975,7.41893,1802.7,1802.6,0.44418225]
["bitfinex","ETHUSD",1680543634182,7.41893,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680543635180,7.41893,1802.7,1802.6,0.46473594]
["bitfinex","ETHUSD",1680543636216,7.41893,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680543636217,13.41495218,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680543637545,16.75595218,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680543637905,4.00921,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680543638268,0.002,1802.8,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543638413,0.002,1803.1,1802.7,0.20220148]
["bitfinex","ETHUSD",1680543638743,17.40561182,1803.4,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543638897,2.01783118,1803.3,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543639103,5.855,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543639300,0.27928,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543639499,0.27728,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543639796,2.29510118,1803.3,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543640022,6.08451012,1803.2,1803.1,0.60322215]
["bitfinex","ETHUSD",1680543640211,6.36379012,1803.2,1803.1,0.60322215]
["bitfinex","ETHUSD",1680543640940,0.002,1803.2,1803.1,0.60322215]
["bitfinex","ETHUSD",1680543641125,0.27728,1803.2,1803.1,0.60322215]
["bitfinex","ETHUSD",1680543641324,0.27728,1803.3,1803.1,0.60322215]
["bitfinex","ETHUSD",1680543641968,0.85182415,1803.4,1803.1,0.60322215]
["bitfinex","ETHUSD",1680543642196,1.49498057,1803.4,1803.1,0.60322215]
["bitfinex","ETHUSD",1680543642341,13.45700275,1803.4,1803.1,0.60322215]
["bitfinex","ETHUSD",1680543642656,13.45900275,1803.4,1803.1,0.40102067]
["bitfinex","ETHUSD",1680543642872,5.855,1803.2,1803.1,0.40102067]
["bitfinex","ETHUSD",1680543643044,7.81802415,1803.2,1803.1,0.40102067]
["bitfinex","ETHUSD",1680543643242,7.81802415,1803.2,1802.9,0.20220148]
["bitfinex","ETHUSD",1680543644167,7.81802415,1803.2,1803.0,0.40154309]
["bitfinex","ETHUSD",1680543644383,10.58404633,1803.2,1803.0,0.40154309]
["bitfinex","ETHUSD",1680543644540,9.91340463,1803.1,1803.0,0.40154309]
["bitfinex","ETHUSD",1680543644887,10.74730463,1803.1,1803.0,0.40154309]
["bitfinex","ETHUSD",1680543645252,10.74730463,1803.1,1802.6,0.25220148]
["bitfinex","ETHUSD",1680543646077,10.74730463,1803.1,1802.7,0.40320096]
["bitfinex","ETHUSD",1680543646631,10.74730463,1803.1,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543646977,0.83199,1802.9,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543647134,3.83199,1802.9,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543647335,9.68699,1802.9,1802.6,0.05]
["bitfinex","ETHUSD",1680543647531,9.68899,1802.9,1802.6,0.05]
["bitfinex","ETHUSD",1680543647770,10.87649005,1802.9,1802.6,0.05]
["bitfinex","ETHUSD",1680543648134,10.87649005,1802.9,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543648135,8.857,1802.9,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543648333,0.002,1802.9,1802.8,0.20220148]
["bitfinex","ETHUSD",1680543648568,0.27726,1803.4,1802.7,1.23526096]
["bitfinex","ETHUSD",1680543648779,0.27726,1803.4,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543648780,0.83176,1803.4,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543648946,2.76602218,1803.3,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543649186,0.27728,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543649366,6.49206422,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543649568,7.04862422,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543649981,0.63906422,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543650183,0.63706422,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543650419,6.49206422,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543650572,6.49406422,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543651400,0.63906422,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543651609,6.49206422,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543651816,6.49406422,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543652410,0.27928,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543652585,0.27728,1803.2,1803.1,0.20220148]
["bitfinex","ETHUSD",1680543652910,0.02205415,1803.4,1803.3,0.20220148]
["bitfinex","ETHUSD",1680543653065,0.02005415,1803.4,1803.3,0.20220148]
["bitfinex","ETHUSD",1680543653896,0.02005415,1803.4,1803.3,0.15220148]
["bitfinex","ETHUSD",1680543654212,6.13424,1803.5,1803.3,0.15220148]
["bitfinex","ETHUSD",1680543654213,0.002,1803.5,1803.3,0.15220148]
["bitfinex","ETHUSD",1680543654416,0.69338183,1803.8,1803.7,0.15220148]
["bitfinex","ETHUSD",1680543654589,0.11000001,1803.8,1803.7,0.15220148]
["bitfinex","ETHUSD",1680543654915,0.94157001,1803.8,1803.7,0.15220148]
["bitfinex","ETHUSD",1680543655210,0.94157001,1803.8,1803.7,0.55417378]
["bitfinex","ETHUSD",1680543655413,0.38719001,1803.8,1803.7,0.55417378]
["bitfinex","ETHUSD",1680543655624,0.11000001,1803.8,1803.7,0.55417378]
["bitfinex","ETHUSD",1680543655983,0.11000001,1803.8,1803.7,0.15220148]
["bitfinex","ETHUSD",1680543656428,0.38719001,1803.8,1803.7,0.15220148]
["bitfinex","ETHUSD",1680543656759,0.94157001,1803.8,1803.7,0.15220148]
["bitfinex","ETHUSD",1680543657222,1.04672701,1803.8,1803.7,0.15220148]
["bitfinex","ETHUSD",1680543657604,0.49234701,1803.8,1803.7,0.15220148]
["bitfinex","ETHUSD",1680543657814,1.04672701,1803.8,1803.7,0.15220148]
["bitfinex","ETHUSD",1680543658323,1.04672701,1803.8,1803.7,0.54569233]
["bitfinex","ETHUSD",1680543658984,1.04672701,1803.8,1803.7,0.39349085]
["bitfinex","ETHUSD",1680543659479,13.00874919,1803.8,1803.7,0.39349085]
["bitfinex","ETHUSD",1680543659683,18.39374919,1803.8,1803.7,0.00049085]
["bitfinex","ETHUSD",1680543659888,28.33174919,1803.8,1803.7,0.00049085]
["bitfinex","ETHUSD",1680543660084,0.002,1803.6,1802.7,0.008]
["bitfinex","ETHUSD",1680543660328,6.68687,1803.2,1802.6,0.05]
["bitfinex","ETHUSD",1680543660537,6.68887,1803.2,1802.6,0.05966668]
["bitfinex","ETHUSD",1680543660737,7.357557,1803.2,1802.6,0.05966668]
["bitfinex","ETHUSD",1680543661224,7.357557,1803.2,1802.7,0.3419222]
["bitfinex","ETHUSD",1680543661631,0.002,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543661935,0.83184,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543663043,0.27728,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543663535,0.83184,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543664110,6.77202942,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543664304,0.36446942,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543664500,0.27728,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543664715,0.83184,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543666039,0.27728,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543666237,0.29932415,1803.3,1802.8,0.28100627]
["bitfinex","ETHUSD",1680543666445,0.29732415,1803.3,1802.8,0.28100627]
["bitfinex","ETHUSD",1680543666616,1.26820757,1803.3,1802.8,0.28100627]
["bitfinex","ETHUSD",1680543667142,7.12320757,1803.3,1802.9,0.34087707]
["bitfinex","ETHUSD",1680543667343,7.67973757,1803.3,1802.9,0.34087707]
["bitfinex","ETHUSD",1680543668060,0.99293757,1803.3,1802.9,0.34087707]
["bitfinex","ETHUSD",1680543668221,0.99093757,1803.3,1802.7,1.56072]
["bitfinex","ETHUSD",1680543668418,0.02005415,1803.3,1802.8,0.433412]
["bitfinex","ETHUSD",1680543668623,3.0,1803.4,1802.9,4.91902218]
["bitfinex","ETHUSD",1680543668856,0.8318,1803.3,1802.9,4.92502218]
["bitfinex","ETHUSD",1680543669061,1.94087,1803.3,1802.8,0.008]
["bitfinex","ETHUSD",1680543669362,6.6868,1803.3,1802.7,1.006]
["bitfinex","ETHUSD",1680543669558,6.6888,1803.3,1802.7,0.006]
["bitfinex","ETHUSD",1680543669855,7.35748,1803.3,1802.7,0.006]
["bitfinex","ETHUSD",1680543670217,7.35748,1803.3,1802.6,3.04776187]
["bitfinex","ETHUSD",1680543670413,7.35748,1803.3,1802.6,5.81378405]
["bitfinex","ETHUSD",1680543670652,7.35748,1803.3,1802.6,5.81578405]
["bitfinex","ETHUSD",1680543670859,7.35748,1803.3,1802.6,5.81945073]
["bitfinex","ETHUSD",1680543671255,0.94795,1803.3,1802.7,2.76602218]
["bitfinex","ETHUSD",1680543671423,0.8318,1803.3,1802.7,2.77202218]
["bitfinex","ETHUSD",1680543671633,3.27726,1803.4,1802.8,2.15666627]
["bitfinex","ETHUSD",1680543671940,0.83176,1803.4,1802.9,2.76602218]
["bitfinex","ETHUSD",1680543672157,0.83176,1803.4,1802.9,4.91902218]
["bitfinex","ETHUSD",1680543673023,0.83176,1803.4,1802.9,4.92502218]
["bitfinex","ETHUSD",1680543675287,0.02005415,1803.3,1802.9,0.006]
["bitfinex","ETHUSD",1680543675427,0.27728,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543675825,0.83184,1803.2,1802.8,0.00366627]
["bitfinex","ETHUSD",1680543677183,1.02793742,1803.2,1802.7,0.006]
["bitfinex","ETHUSD",1680543677494,1.02793742,1803.2,1802.6,0.62340187]
["bitfinex","ETHUSD",1680543677671,1.02793742,1803.2,1802.6,3.38942405]
["bitfinex","ETHUSD",1680543679084,1.02793742,1803.2,1802.7,0.34527896]
["bitfinex","ETHUSD",1680543679411,1.02793742,1803.2,1802.7,0.35127896]
["bitfinex","ETHUSD",1680543683295,1.02986446,1803.2,1802.7,0.34927896]
["bitfinex","ETHUSD",1680543683442,1.02986446,1803.2,1802.7,0.35127896]
["bitfinex","ETHUSD",1680543683443,1.02586446,1803.2,1802.7,0.35127896]
["bitfinex","ETHUSD",1680543684681,1.04591861,1803.2,1802.7,0.35127896]
["bitfinex","ETHUSD",1680543685577,1.04591861,1803.2,1802.7,0.34527896]
["bitfinex","ETHUSD",1680543686076,1.04591861,1803.2,1802.6,2.82568886]
["bitfinex","ETHUSD",1680543691798,0.84982119,1803.2,1802.8,2.153]
["bitfinex","ETHUSD",1680543692008,0.002,1803.4,1803.1,5.855]
["bitfinex","ETHUSD",1680543692295,0.002,1803.6,1803.2,2.76602218]
["bitfinex","ETHUSD",1680543692462,0.27922,1803.6,1803.2,2.76602218]
["bitfinex","ETHUSD",1680543693278,0.27922,1803.6,1803.2,2.77202218]
["bitfinex","ETHUSD",1680543693871,0.002,1803.6,1803.2,3.04330218]
["bitfinex","ETHUSD",1680543694051,0.002,1803.6,1803.2,2.76602218]
["bitfinex","ETHUSD",1680543694256,0.63696073,1803.5,1803.2,3.04330218]
["bitfinex","ETHUSD",1680543694596,0.63696073,1803.5,1803.2,8.90430218]
["bitfinex","ETHUSD",1680543694798,0.63696073,1803.5,1803.2,9.46086218]
["bitfinex","ETHUSD",1680543694964,0.63696073,1803.5,1803.2,8.90630218]
["bitfinex","ETHUSD",1680543695774,0.63696073,1803.5,1803.2,8.62902218]
["bitfinex","ETHUSD",1680543695958,0.63696073,1803.5,1803.2,8.90630218]
["bitfinex","ETHUSD",1680543696153,0.63696073,1803.5,1803.2,3.05130218]
["bitfinex","ETHUSD",1680543696381,0.63696073,1803.5,1803.2,2.77202218]
["bitfinex","ETHUSD",1680543696588,0.91420073,1803.5,1803.2,0.006]
["bitfinex","ETHUSD",1680543696893,0.91420073,1803.5,1803.1,3.53766566]
["bitfinex","ETHUSD",1680543697056,0.91420073,1803.5,1803.1,3.30368784]
["bitfinex","ETHUSD",1680543697263,1.46867073,1803.5,1803.1,3.30368784]
["bitfinex","ETHUSD",1680543697571,1.46867073,1803.5,1803.1,2.77568784]
["bitfinex","ETHUSD",1680543699982,0.91420073,1803.5,1803.1,2.77568784]
["bitfinex","ETHUSD",1680543700190,1.46867073,1803.5,1803.1,2.77568784]
["bitfinex","ETHUSD",1680543701214,0.91420073,1803.5,1803.1,2.77568784]
["bitfinex","ETHUSD",1680543701895,1.46867073,1803.5,1803.1,0.006]
["bitfinex","ETHUSD",1680543702117,0.09142007,1803.4,1803.0,0.006]
["bitfinex","ETHUSD",1680543702274,0.09142007,1803.4,1802.9,0.006]
["bitfinex","ETHUSD",1680543702275,0.83181,1803.3,1802.9,0.006]
["bitfinex","ETHUSD",1680543702603,0.92413301,1803.3,1802.8,0.008]
["bitfinex","ETHUSD",1680543702765,6.77913301,1803.3,1802.7,0.006]
["bitfinex","ETHUSD",1680543702967,0.83191,1803.1,1802.7,0.006]
["bitfinex","ETHUSD",1680543703710,0.83191,1803.1,1802.6,0.056]
["bitfinex","ETHUSD",1680543704083,0.83191,1803.1,1802.6,0.05]
["bitfinex","ETHUSD",1680543704283,0.27733,1802.9,1802.6,0.05]
["bitfinex","ETHUSD",1680543705706,0.83199,1802.9,1802.6,0.05]
["bitfinex","ETHUSD",1680543706073,0.82825277,1802.9,1802.6,0.05]
["bitfinex","ETHUSD",1680543707127,6.68325277,1802.9,1802.6,0.05]
["bitfinex","ETHUSD",1680543707289,9.93152,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680543707473,14.2466504,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680543708129,20.5876504,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680543708333,21.8176504,1802.7,1802.6,0.05]
["bitfinex","ETHUSD",1680543708477,0.05,1802.6,1802.4,0.1]
["bitfinex","ETHUSD",1680543708682,15.48968218,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680543708993,18.72168218,1802.5,1802.4,0.1]
["bitfinex","ETHUSD",1680543709189,19.35005564,1802.5,1802.4,0.03716265]
["bitfinex","ETHUSD",1680543709723,22.69105564,1802.5,1802.3,0.1]
["bitfinex","ETHUSD",1680543709887,14.36100556,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680543710094,20.11423774,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680543710670,20.13429189,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680543710871,17.36826971,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680543711121,14.42314652,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680543712197,6.41514652,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680543713175,8.56814652,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680543713382,14.42314652,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680543713584,20.5301687,1802.4,1802.3,0.1]
["bitfinex","ETHUSD",1680543713818,20.5301687,1802.4,1801.9,0.1]
["bitfinex","ETHUSD",1680543714031,5.855,1802.2,1801.9,0.1]
["bitfinex","ETHUSD",1680543714180,7.07516,1802.1,1801.9,0.1]
["bitfinex","ETHUSD",1680543714384,7.07716,1802.1,1801.9,0.1]
["bitfinex","ETHUSD",1680543715134,12.93216,1802.1,1801.9,0.1]
["bitfinex","ETHUSD",1680543717086,0.62115611,1802.0,1801.9,0.03788439]
["bitfinex","ETHUSD",1680543717342,2.74676211,1802.0,1801.9,0.03788439]
["bitfinex","ETHUSD",1680543717645,5.76681626,1802.0,1801.9,0.03788439]
["bitfinex","ETHUSD",1680543717828,5.76881626,1802.0,1801.9,0.03788439]
["bitfinex","ETHUSD",1680543718027,5.76881626,1802.0,1801.7,0.1]
["bitfinex","ETHUSD",1680543718233,3.57688163,1801.9,1801.7,0.1]
["bitfinex","ETHUSD",1680543718456,0.8325,1801.8,1801.7,0.1]
["bitfinex","ETHUSD",1680543719245,1.44957945,1801.8,1801.7,0.03829206]
["bitfinex","ETHUSD",1680543720173,1.44957945,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680543720994,0.61707945,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680543721179,0.5517678,1801.7,1801.6,0.2452202]
["bitfinex","ETHUSD",1680543721345,0.5517678,1801.7,1801.6,0.10366871]
["bitfinex","ETHUSD",1680543721548,0.5517678,1801.7,1801.6,0.63166871]
["bitfinex","ETHUSD",1680543721746,0.5517678,1801.7,1801.6,0.38719871]
["bitfinex","ETHUSD",1680543721983,0.5517678,1801.7,1801.6,0.63766871]
["bitfinex","ETHUSD",1680543722182,0.5517678,1801.7,1801.6,0.10966871]
["bitfinex","ETHUSD",1680543722387,5.63856,1802.1,1801.6,0.10966871]
["bitfinex","ETHUSD",1680543723400,0.002,1802.1,1801.7,3.99402218]
["bitfinex","ETHUSD",1680543723597,0.27744,1802.2,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543723908,10.86593,1802.3,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543724545,10.86593,1802.3,1801.8,0.28115831]
["bitfinex","ETHUSD",1680543724829,0.27943,1802.3,1801.8,0.28115831]
["bitfinex","ETHUSD",1680543725033,0.27743,1802.3,1801.8,0.28115831]
["bitfinex","ETHUSD",1680543725333,1.17079201,1802.2,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543725534,0.89335201,1802.2,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543725695,0.89335201,1802.2,1801.8,0.28116831]
["bitfinex","ETHUSD",1680543725894,0.89335201,1802.2,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543726134,0.89335201,1802.2,1801.8,0.28115831]
["bitfinex","ETHUSD",1680543726591,0.89335201,1802.2,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543726798,0.89335201,1802.2,1801.8,0.28115831]
["bitfinex","ETHUSD",1680543727042,1.17079201,1802.2,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543727506,1.72566201,1802.2,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543730315,2.00920121,1802.2,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543731267,2.02925536,1802.2,1801.8,0.00366831]
["bitfinex","ETHUSD",1680543731815,2.02925536,1802.2,1801.7,0.006]
["bitfinex","ETHUSD",1680543732120,2.02925536,1802.2,1801.6,0.1]
["bitfinex","ETHUSD",1680543732121,7.88425536,1802.2,1801.6,0.1]
["bitfinex","ETHUSD",1680543732321,10.64144772,1802.1,1801.6,0.1]
["bitfinex","ETHUSD",1680543732551,7.076,1801.9,1801.6,0.1]
["bitfinex","ETHUSD",1680543732760,1.9425,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680543733145,1.96255415,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680543734356,0.2775,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680543734651,0.8325,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680543735013,0.2775,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680543735236,0.8325,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680543735951,0.2775,1801.8,1801.6,0.1]
["bitfinex","ETHUSD",1680543736179,13.15425415,1802.0,1801.6,0.1]
["bitfinex","ETHUSD",1680543736316,15.25652212,1802.0,1801.6,0.1]
["bitfinex","ETHUSD",1680543736523,15.53399212,1802.0,1801.6,0.1]
["bitfinex","ETHUSD",1680543736720,12.25652212,1802.0,1801.6,0.1]
["bitfinex","ETHUSD",1680543737072,10.15425415,1802.0,1801.6,0.1]
["bitfinex","ETHUSD",1680543737213,10.1342,1802.0,1801.6,8.99855218]
["bitfinex","ETHUSD",1680543737418,0.002,1802.0,1801.7,0.00366851]
["bitfinex","ETHUSD",1680543737618,5.851,1802.1,1801.7,0.28117851]
["bitfinex","ETHUSD",1680543738017,0.002,1802.1,1801.7,1.51017851]
["bitfinex","ETHUSD",1680543738280,0.89335201,1802.2,1801.7,1.51617851]
["bitfinex","ETHUSD",1680543738977,0.89335201,1802.2,1801.9,7.35448]
["bitfinex","ETHUSD",1680543739115,0.89335201,1802.2,1801.9,9.84869028]
["bitfinex","ETHUSD",1680543739480,0.89335201,1802.2,1801.9,9.85469028]
["bitfinex","ETHUSD",1680543740024,0.89335201,1802.2,1801.9,3.99969028]
["bitfinex","ETHUSD",1680543740224,1.17078201,1802.2,1801.9,3.99169028]
["bitfinex","ETHUSD",1680543741020,1.17078201,1802.2,1801.9,3.99769028]
["bitfinex","ETHUSD",1680543741421,0.89335201,1802.2,1801.9,9.85269028]
["bitfinex","ETHUSD",1680543741668,1.17078201,1802.2,1801.9,3.99969028]
["bitfinex","ETHUSD",1680543741838,0.89335201,1802.2,1801.9,3.99769028]
["bitfinex","ETHUSD",1680543742038,0.89335201,1802.2,1801.9,9.84669028]
["bitfinex","ETHUSD",1680543742257,1.17079201,1802.2,1801.9,2.77769028]
["bitfinex","ETHUSD",1680543742433,1.17079201,1802.2,1801.9,2.76969028]
["bitfinex","ETHUSD",1680543743071,1.17079201,1802.2,1801.9,2.77569028]
["bitfinex","ETHUSD",1680543743477,1.74571616,1802.2,1801.9,0.006]
["bitfinex","ETHUSD",1680543743712,1.92028778,1802.2,1801.6,0.95017913]
["bitfinex","ETHUSD",1680543743876,1.19084616,1802.2,1801.7,2.76602218]
["bitfinex","ETHUSD",1680543744056,1.19084616,1802.2,1801.7,3.04953218]
["bitfinex","ETHUSD",1680543744413,0.89335201,1802.2,1801.7,8.90453218]
["bitfinex","ETHUSD",1680543744552,0.89050539,1802.2,1801.7,9.46156218]
["bitfinex","ETHUSD",1680543744760,0.89050539,1802.2,1801.7,9.98956218]
["bitfinex","ETHUSD",1680543744996,0.89050539,1802.2,1801.7,9.46156218]
["bitfinex","ETHUSD",1680543745305,45.2679,1802.5,1802.0,0.83238]
["bitfinex","ETHUSD",1680543745508,45.2679,1802.5,1802.0,0.27745]
["bitfinex","ETHUSD",1680543745715,20.24268,1802.5,1802.0,0.27745]
["bitfinex","ETHUSD",1680543745874,15.4379,1802.5,1802.1,2.76602218]
["bitfinex","ETHUSD",1680543746075,0.2794,1802.5,1802.1,0.006]
["bitfinex","ETHUSD",1680543746274,0.85630494,1802.4,1802.0,0.0036679]
["bitfinex","ETHUSD",1680543746493,1.13371494,1802.4,1802.0,8.62469008]
["bitfinex","ETHUSD",1680543746802,1.68852494,1802.4,1802.0,2.77769008]
["bitfinex","ETHUSD",1680543747010,1.68852494,1802.4,1802.0,0.0036679]
["bitfinex","ETHUSD",1680543749375,1.68852494,1802.4,1801.8,8.4006679]
["bitfinex","ETHUSD",1680543749571,1.13971494,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543750020,1.03412764,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543750681,1.31152764,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543750876,1.03412764,1802.4,1801.9,3.04349218]
["bitfinex","ETHUSD",1680543751093,1.31153764,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543751832,1.31153764,1802.4,1801.9,3.04350218]
["bitfinex","ETHUSD",1680543752032,1.03412764,1802.4,1801.9,3.04350218]
["bitfinex","ETHUSD",1680543752406,1.31153764,1802.4,1801.9,3.04350218]
["bitfinex","ETHUSD",1680543752608,0.13115376,1802.3,1801.8,0.27948]
["bitfinex","ETHUSD",1680543752806,0.13115376,1802.3,1801.8,6.04351218]
["bitfinex","ETHUSD",1680543753032,1.03412764,1802.4,1801.8,6.04551218]
["bitfinex","ETHUSD",1680543753235,0.84578823,1802.2,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543753404,0.84578823,1802.2,1802.0,0.83238]
["bitfinex","ETHUSD",1680543753935,0.84578823,1802.2,1802.1,2.76602218]
["bitfinex","ETHUSD",1680543754244,0.006,1802.4,1802.1,3.04347218]
["bitfinex","ETHUSD",1680543754393,0.02972206,1802.5,1802.1,3.04347218]
["bitfinex","ETHUSD",1680543755325,0.02972206,1802.5,1802.1,8.89847218]
["bitfinex","ETHUSD",1680543755500,0.02972206,1802.5,1802.1,8.62302218]
["bitfinex","ETHUSD",1680543755707,0.02972206,1802.5,1802.1,8.90047218]
["bitfinex","ETHUSD",1680543758200,0.02972206,1802.5,1802.1,8.62302218]
["bitfinex","ETHUSD",1680543758394,0.30711206,1802.5,1802.1,0.002]
["bitfinex","ETHUSD",1680543758591,0.02972206,1802.5,1802.0,0.27746]
["bitfinex","ETHUSD",1680543758797,0.30711206,1802.5,1802.0,2.76602218]
["bitfinex","ETHUSD",1680543759101,0.02972206,1802.5,1802.0,0.27746]
["bitfinex","ETHUSD",1680543759431,0.02972206,1802.5,1802.0,0.83239]
["bitfinex","ETHUSD",1680543760238,0.02972206,1802.5,1802.0,0.27746]
["bitfinex","ETHUSD",1680543760542,0.02972206,1802.5,1801.9,2.71740187]
["bitfinex","ETHUSD",1680543760543,0.86189206,1802.5,1801.9,2.71740187]
["bitfinex","ETHUSD",1680543760696,0.08618921,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543760899,0.36359921,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543761241,0.36958921,1802.4,1801.9,3.04350218]
["bitfinex","ETHUSD",1680543761539,0.006,1802.4,1801.9,3.04350218]
["bitfinex","ETHUSD",1680543761833,0.28341,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543762038,0.2834,1802.4,1802.0,8.62102218]
["bitfinex","ETHUSD",1680543762199,0.2834,1802.4,1802.0,8.62302218]
["bitfinex","ETHUSD",1680543762401,0.2834,1802.4,1802.0,0.002]
["bitfinex","ETHUSD",1680543762594,0.2834,1802.4,1801.8,6.42240187]
["bitfinex","ETHUSD",1680543762838,0.2834,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543763036,0.83821,1802.4,1801.8,0.56940187]
["bitfinex","ETHUSD",1680543763236,0.83821,1802.4,1801.8,3.33342405]
["bitfinex","ETHUSD",1680543763740,0.83821,1802.4,1801.8,3.61091405]
["bitfinex","ETHUSD",1680543764057,0.367221,1802.4,1801.8,3.61091405]
["bitfinex","ETHUSD",1680543765062,0.089821,1802.4,1801.8,4.16591405]
["bitfinex","ETHUSD",1680543765212,0.11354306,1802.4,1801.8,4.16591405]
["bitfinex","ETHUSD",1680543765403,6.80076306,1802.4,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543765615,0.68007631,1802.3,1801.6,1.236061]
["bitfinex","ETHUSD",1680543765817,0.27745,1802.1,1801.6,4.58379727]
["bitfinex","ETHUSD",1680543766043,0.36305421,1802.1,1801.6,4.58379727]
["bitfinex","ETHUSD",1680543766212,0.91795421,1802.1,1801.6,3.43342405]
["bitfinex","ETHUSD",1680543766415,0.91795421,1802.1,1801.6,4.30626727]
["bitfinex","ETHUSD",1680543766642,0.91795421,1802.1,1801.6,3.43342405]
["bitfinex","ETHUSD",1680543766947,0.92395421,1802.1,1801.6,0.66740187]
["bitfinex","ETHUSD",1680543767707,0.36987542,1802.0,1801.6,0.66740187]
["bitfinex","ETHUSD",1680543767912,0.09239542,1802.0,1801.6,0.66740187]
["bitfinex","ETHUSD",1680543768342,0.36906421,1802.1,1801.6,0.66740187]
["bitfinex","ETHUSD",1680543769363,0.83151014,1802.0,1801.6,0.66740187]
["bitfinex","ETHUSD",1680543769713,0.83151014,1802.0,1801.6,0.94491187]
["bitfinex","ETHUSD",1680543770114,0.83151014,1802.0,1801.7,0.56740187]
["bitfinex","ETHUSD",1680543770313,0.83151014,1802.0,1801.7,0.27751]
["bitfinex","ETHUSD",1680543770535,0.83151014,1802.0,1801.6,1.81775509]
["bitfinex","ETHUSD",1680543770760,0.83151014,1802.0,1801.7,0.27751]
["bitfinex","ETHUSD",1680543771558,0.83151014,1802.0,1801.6,1.54024509]
["bitfinex","ETHUSD",1680543771866,0.83151014,1802.0,1801.7,0.27751]
["bitfinex","ETHUSD",1680543772216,0.83151014,1802.0,1801.8,3.04350218]
["bitfinex","ETHUSD",1680543772568,0.82849632,1802.0,1801.8,9.45350218]
["bitfinex","ETHUSD",1680543772708,0.82849632,1802.0,1801.8,12.17290405]
["bitfinex","ETHUSD",1680543772913,0.82849632,1802.0,1801.9,0.293]
["bitfinex","ETHUSD",1680543773161,29.838,1802.5,1801.9,10.31386405]
["bitfinex","ETHUSD",1680543773468,29.838,1802.5,1802.0,8.62102218]
["bitfinex","ETHUSD",1680543773630,0.008,1802.5,1802.1,0.27744]
["bitfinex","ETHUSD",1680543773808,10.82402,1802.7,1802.1,2.76602218]
["bitfinex","ETHUSD",1680543774012,10.82402,1802.7,1802.1,3.04347218]
["bitfinex","ETHUSD",1680543774013,15.22037436,1802.7,1802.1,3.04347218]
["bitfinex","ETHUSD",1680543774255,0.77275057,1802.4,1802.1,3.04347218]
["bitfinex","ETHUSD",1680543774463,0.77275057,1802.4,1802.2,2.76602218]
["bitfinex","ETHUSD",1680543775210,1.05015057,1802.4,1802.2,2.76602218]
["bitfinex","ETHUSD",1680543775564,1.43257563,1802.4,1802.1,0.002]
["bitfinex","ETHUSD",1680543775709,0.77275057,1802.4,1802.0,5.855]
["bitfinex","ETHUSD",1680543775917,0.77275057,1802.4,1802.0,8.62302218]
["bitfinex","ETHUSD",1680543776344,1.05015057,1802.4,1802.0,2.76802218]
["bitfinex","ETHUSD",1680543776526,1.05015057,1802.4,1802.0,8.62102218]
["bitfinex","ETHUSD",1680543776866,0.77275057,1802.4,1802.0,8.62302218]
["bitfinex","ETHUSD",1680543777030,0.02372206,1802.3,1802.0,0.002]
["bitfinex","ETHUSD",1680543777210,0.02372206,1802.3,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543777414,1.05017057,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543777623,0.77275057,1802.4,1802.0,5.855]
["bitfinex","ETHUSD",1680543777819,1.05016057,1802.4,1802.0,8.62302218]
["bitfinex","ETHUSD",1680543778066,1.05016057,1802.4,1802.0,0.002]
["bitfinex","ETHUSD",1680543778067,1.32756057,1802.4,1802.0,0.002]
["bitfinex","ETHUSD",1680543778234,1.32756057,1802.4,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543778235,1.05015057,1802.4,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543778437,0.13275606,1802.3,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543778632,0.96504606,1802.3,1801.7,6.69991187]
["bitfinex","ETHUSD",1680543778833,0.43389812,1802.3,1801.7,9.46793405]
["bitfinex","ETHUSD",1680543779162,0.30114206,1802.3,1801.7,9.46793405]
["bitfinex","ETHUSD",1680543779854,0.02372206,1802.3,1801.7,9.46793405]
["bitfinex","ETHUSD",1680543780232,0.76964356,1802.2,1801.7,9.46793405]
["bitfinex","ETHUSD",1680543780560,0.76964356,1802.2,1801.8,2.76602218]
["bitfinex","ETHUSD",1680543780855,0.76964356,1802.2,1801.9,8.89849218]
["bitfinex","ETHUSD",1680543781198,0.006,1802.4,1801.9,9.19042405]
["bitfinex","ETHUSD",1680543781405,35.4938,1802.5,1801.9,0.002]
["bitfinex","ETHUSD",1680543781608,0.83227,1802.3,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543784162,0.8591942,1802.2,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543784360,0.27745,1802.1,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543784784,0.83235,1802.1,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543785293,0.27745,1802.1,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543785595,0.27745,1802.1,1801.7,1.44024509]
["bitfinex","ETHUSD",1680543786155,1.6915242,1802.2,1801.7,4.20626727]
["bitfinex","ETHUSD",1680543786357,0.8591942,1802.2,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543786795,1.1366342,1802.2,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543786986,1.83528283,1802.2,1801.8,0.56740187]
["bitfinex","ETHUSD",1680543789586,1.83528283,1802.2,1801.7,1.44024509]
["bitfinex","ETHUSD",1680543789794,1.83528283,1802.2,1801.7,0.56740187]
["bitfinex","ETHUSD",1680543791297,7.69028283,1802.2,1801.7,0.56740187]
["bitfinex","ETHUSD",1680543791498,7.69228283,1802.2,1801.6,1.54024509]
["bitfinex","ETHUSD",1680543791709,0.83242,1802.0,1801.6,1.54024509]
["bitfinex","ETHUSD",1680543792013,0.83242,1802.0,1801.6,0.66740187]
["bitfinex","ETHUSD",1680543792164,0.83242,1802.0,1801.6,0.1]
["bitfinex","ETHUSD",1680543792865,0.02372206,1801.9,1801.6,0.1]
["bitfinex","ETHUSD",1680543793068,0.38682627,1801.9,1801.6,0.1]
["bitfinex","ETHUSD",1680543794082,0.85617206,1801.9,1801.6,0.1]
["bitfinex","ETHUSD",1680543795678,3.85617206,1801.9,1801.6,0.1]
["bitfinex","ETHUSD",1680543796413,5.855,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680543796594,12.9526,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680543797379,12.9560792,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680543797674,16.05004812,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680543798975,17.05004812,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680543799208,17.89262754,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680543799390,22.99964972,1801.7,1801.6,0.1]
["bitfinex","ETHUSD",1680543799593,22.99964972,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680543799594,2.29996497,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680543799807,5.8524792,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543800005,12.7270092,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543800308,15.75073126,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543800494,24.14352878,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543800664,24.37352878,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543802213,30.11862878,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543803966,22.36489534,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543804199,9.6961,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543804402,0.83468,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543804584,0.83268,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543804914,0.27756,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543805511,0.83268,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543805711,0.27756,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543806009,11.19864,1801.6,1801.3,0.1]
["bitfinex","ETHUSD",1680543806527,9.6961,1801.6,1801.3,0.1]
["bitfinex","ETHUSD",1680543806928,0.002,1801.6,1801.3,0.1]
["bitfinex","ETHUSD",1680543807226,3.0,1801.6,1801.3,0.1]
["bitfinex","ETHUSD",1680543807537,3.86830148,1801.7,1801.3,0.37757]
["bitfinex","ETHUSD",1680543807700,0.84257942,1801.7,1801.4,2.76602218]
["bitfinex","ETHUSD",1680543807906,0.84257942,1801.7,1801.4,2.77202218]
["bitfinex","ETHUSD",1680543808219,29.832,1802.0,1801.5,0.27754]
["bitfinex","ETHUSD",1680543808414,0.002,1802.0,1801.5,0.27754]
["bitfinex","ETHUSD",1680543808730,1.227,1802.1,1801.5,3.59865218]
["bitfinex","ETHUSD",1680543809028,1.227,1802.1,1801.5,0.83863]
["bitfinex","ETHUSD",1680543809236,1.227,1802.1,1801.5,9.45965218]
["bitfinex","ETHUSD",1680543809445,1.227,1802.1,1801.5,9.46165218]
["bitfinex","ETHUSD",1680543809797,1.50445,1802.1,1801.5,8.90656218]
["bitfinex","ETHUSD",1680543812611,0.85599206,1802.3,1801.7,8.90653218]
["bitfinex","ETHUSD",1680543812815,0.30115206,1802.3,1801.7,8.90653218]
["bitfinex","ETHUSD",1680543813118,4.79482,1802.4,1801.7,9.46156218]
["bitfinex","ETHUSD",1680543813119,0.002,1802.4,1801.7,9.46156218]
["bitfinex","ETHUSD",1680543813320,21.6543,1802.5,1802.0,0.83239]
["bitfinex","ETHUSD",1680543813321,9.9166,1802.5,1802.0,0.83239]
["bitfinex","ETHUSD",1680543813495,9.9166,1802.5,1802.1,0.360679]
["bitfinex","ETHUSD",1680543813911,0.002,1802.5,1802.1,0.360679]
["bitfinex","ETHUSD",1680543814106,0.7893271,1802.4,1802.1,0.360679]
["bitfinex","ETHUSD",1680543814312,0.7893271,1802.4,1802.1,3.68160118]
["bitfinex","ETHUSD",1680543814508,0.7893271,1802.4,1802.1,3.60436218]
["bitfinex","ETHUSD",1680543814723,0.7893271,1802.4,1802.1,9.45936218]
["bitfinex","ETHUSD",1680543814948,0.7893271,1802.4,1802.2,2.76602218]
["bitfinex","ETHUSD",1680543815115,1.238,1802.8,1802.3,6.13242]
["bitfinex","ETHUSD",1680543815313,0.11000001,1802.9,1802.4,8.62102218]
["bitfinex","ETHUSD",1680543815565,0.11000001,1802.9,1802.5,6.68716]
["bitfinex","ETHUSD",1680543815716,0.11000001,1802.9,1802.6,8.62102218]
["bitfinex","ETHUSD",1680543815920,0.11000001,1802.9,1802.7,0.27736]
["bitfinex","ETHUSD",1680543816102,0.11000001,1802.9,1802.7,3.59810218]
["bitfinex","ETHUSD",1680543816303,0.11000001,1802.9,1802.6,0.008]
["bitfinex","ETHUSD",1680543816612,0.11000001,1802.9,1802.4,0.006]
["bitfinex","ETHUSD",1680543816818,0.38733001,1802.9,1802.5,2.76602218]
["bitfinex","ETHUSD",1680543817228,0.38733001,1802.9,1802.4,0.006]
["bitfinex","ETHUSD",1680543817229,0.94199001,1802.9,1802.4,0.006]
["bitfinex","ETHUSD",1680543817415,0.94199001,1802.9,1802.4,2.76602218]
["bitfinex","ETHUSD",1680543817616,1.04956122,1802.9,1802.4,2.76602218]
["bitfinex","ETHUSD",1680543818202,1.04956122,1802.9,1802.3,0.006]
["bitfinex","ETHUSD",1680543818438,0.02372206,1802.8,1802.2,0.008]
["bitfinex","ETHUSD",1680543818654,0.02372206,1802.8,1802.2,0.006]
["bitfinex","ETHUSD",1680543818655,1.94158,1802.7,1802.2,0.006]
["bitfinex","ETHUSD",1680543818855,0.471538,1802.6,1802.0,0.28345]
["bitfinex","ETHUSD",1680543819033,0.27738,1802.6,1802.0,3.04947218]
["bitfinex","ETHUSD",1680543819386,0.02372206,1802.6,1802.1,8.62102218]
["bitfinex","ETHUSD",1680543819685,15.8914,1802.8,1802.1,8.90646218]
["bitfinex","ETHUSD",1680543819686,0.27737,1802.7,1802.1,8.90646218]
["bitfinex","ETHUSD",1680543820266,0.27427123,1802.7,1802.1,8.90646218]
["bitfinex","ETHUSD",1680543820426,16.16875,1802.8,1802.1,9.46136218]
["bitfinex","ETHUSD",1680543820932,0.27934,1802.8,1802.1,9.46136218]
["bitfinex","ETHUSD",1680543821128,0.27934,1802.8,1802.1,3.05146218]
["bitfinex","ETHUSD",1680543821129,0.83203,1802.8,1802.1,3.05146218]
["bitfinex","ETHUSD",1680543821348,0.83203,1802.8,1802.2,5.855]
["bitfinex","ETHUSD",1680543821661,1.37245506,1802.8,1802.2,0.008]
["bitfinex","ETHUSD",1680543821864,0.54042506,1802.8,1802.2,3.32087218]
["bitfinex","ETHUSD",1680543822064,1.37245506,1802.8,1802.2,2.77202218]
["bitfinex","ETHUSD",1680543822252,0.13724551,1802.7,1802.2,2.77202218]
["bitfinex","ETHUSD",1680543822458,0.41460551,1802.7,1802.2,3.04945218]
["bitfinex","ETHUSD",1680543822766,0.41460551,1802.7,1802.2,2.77202218]
["bitfinex","ETHUSD",1680543822971,1.09511506,1802.8,1802.2,3.04945218]
["bitfinex","ETHUSD",1680543823127,1.09511506,1802.8,1802.2,2.77202218]
["bitfinex","ETHUSD",1680543823326,1.37246506,1802.8,1802.2,3.04945218]
["bitfinex","ETHUSD",1680543823654,0.82377506,1802.8,1802.2,2.29345218]
["bitfinex","ETHUSD",1680543824055,0.82377506,1802.8,1802.2,2.01602218]
["bitfinex","ETHUSD",1680543824363,0.27738,1802.6,1802.1,0.002]
["bitfinex","ETHUSD",1680543824666,0.27738,1802.6,1802.1,2.76602218]
["bitfinex","ETHUSD",1680543824875,0.83213,1802.6,1802.1,2.76602218]
["bitfinex","ETHUSD",1680543825167,0.85585206,1802.6,1802.0,0.002]
["bitfinex","ETHUSD",1680543825330,0.27741,1802.4,1802.0,2.76602218]
["bitfinex","ETHUSD",1680543826146,0.27741,1802.4,1801.9,1.234]
["bitfinex","ETHUSD",1680543826354,0.27741,1802.4,1801.9,3.99802218]
["bitfinex","ETHUSD",1680543826953,0.83222,1802.4,1801.9,2.76602218]
["bitfinex","ETHUSD",1680543827665,0.83222,1802.4,1801.8,9.385]
["bitfinex","ETHUSD",1680543827866,0.83222,1802.4,1801.8,12.15102218]
["bitfinex","ETHUSD",1680543828672,0.85594206,1802.4,1801.8,6.29602218]
["bitfinex","ETHUSD",1680543828867,6.71094206,1802.4,1801.8,0.002]
["bitfinex","ETHUSD",1680543829075,6.71094206,1802.4,1801.6,6.4148999]
["bitfinex","ETHUSD",1680543829076,6.71894206,1802.4,1801.6,6.4148999]
["bitfinex","ETHUSD",1680543829271,0.27745,1802.1,1801.6,9.18092208]
["bitfinex","ETHUSD",1680543829972,0.27745,1802.1,1801.6,0.002]
["bitfinex","ETHUSD",1680543830173,2.76602218,1802.0,1801.5,0.002]
["bitfinex","ETHUSD",1680543830373,6.96407222,1801.9,1801.3,0.1]
["bitfinex","ETHUSD",1680543830575,8.20007222,1801.9,1801.3,0.1]
["bitfinex","ETHUSD",1680543830930,0.02372206,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543831160,0.83255,1801.7,1801.3,0.1]
["bitfinex","ETHUSD",1680543831750,0.27752,1801.7,1801.3,0.1]
["bitfinex","ETHUSD",1680543832469,0.36314421,1801.7,1801.3,0.1]
["bitfinex","ETHUSD",1680543832648,0.91817421,1801.7,1801.3,0.1]
["bitfinex","ETHUSD",1680543832844,0.36314421,1801.7,1801.3,0.1]
["bitfinex","ETHUSD",1680543833069,0.02372206,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543833268,0.30123206,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543833473,0.85623206,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543834649,0.02372206,1801.8,1801.3,0.37757]
["bitfinex","ETHUSD",1680543834862,1.21480349,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543835872,0.65980349,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543836082,0.65980349,1801.8,1801.3,0.37757]
["bitfinex","ETHUSD",1680543836251,1.21480349,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543836773,0.65980349,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543837435,0.38230349,1801.8,1801.3,0.37757]
["bitfinex","ETHUSD",1680543839671,1.21480349,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543839978,0.65980349,1801.8,1801.3,0.37757]
["bitfinex","ETHUSD",1680543840278,0.65980349,1801.8,1801.3,0.1]
["bitfinex","ETHUSD",1680543840487,0.02372206,1801.8,1801.4,8.62102218]
["bitfinex","ETHUSD",1680543840638,5.7914,1802.0,1801.5,0.8326]
["bitfinex","ETHUSD",1680543840840,5.7914,1802.0,1801.5,3.59862218]
["bitfinex","ETHUSD",1680543841245,0.008,1802.0,1801.5,3.59862218]
["bitfinex","ETHUSD",1680543841579,0.27746,1802.1,1801.5,3.04355218]
["bitfinex","ETHUSD",1680543841786,0.27747,1802.0,1801.4,6.13455]
["bitfinex","ETHUSD",1680543842078,0.5549,1802.1,1801.4,9.45569218]
["bitfinex","ETHUSD",1680543842568,0.83236,1802.1,1801.4,9.98569218]
["bitfinex","ETHUSD",1680543843234,0.83236,1802.1,1801.4,9.45569218]
["bitfinex","ETHUSD",1680543843442,0.83236,1802.1,1801.4,9.98569218]
["bitfinex","ETHUSD",1680543843782,0.083236,1802.0,1801.4,9.45569218]
["bitfinex","ETHUSD",1680543843991,0.27746,1802.1,1801.4,9.98569218]
["bitfinex","ETHUSD",1680543844144,0.77187713,1802.0,1801.4,9.98569218]
["bitfinex","ETHUSD",1680543844343,1.04934713,1802.0,1801.4,9.98569218]
["bitfinex","ETHUSD",1680543844539,0.77187713,1802.0,1801.4,9.45569218]
["bitfinex","ETHUSD",1680543845242,1.04934713,1802.0,1801.4,9.45569218]
["bitfinex","ETHUSD",1680543846249,0.77187713,1802.0,1801.4,9.98569218]
["bitfinex","ETHUSD",1680543846448,0.77187713,1802.0,1801.6,0.27752]
["bitfinex","ETHUSD",1680543846666,0.77187713,1802.0,1801.6,0.83258]
["bitfinex","ETHUSD",1680543847867,0.77187713,1802.0,1801.6,3.59860218]
["bitfinex","ETHUSD",1680543848444,0.77187713,1802.0,1801.7,8.62102218]
["bitfinex","ETHUSD",1680543848642,0.77187713,1802.0,1801.8,0.2775]
["bitfinex","ETHUSD",1680543848887,0.77187713,1802.0,1801.9,5.94239218]
["bitfinex","ETHUSD",1680543849082,0.77187713,1802.0,1801.9,11.79939218]
["bitfinex","ETHUSD",1680543849294,0.006,1802.5,1801.9,11.79939218]
["bitfinex","ETHUSD",1680543849456,0.006,1802.6,1801.9,11.79939218]
["bitfinex","ETHUSD",1680543850795,0.006,1802.6,1801.9,12.79939218]
["bitfinex","ETHUSD",1680543850796,0.004,1802.6,1801.9,12.79939218]
["bitfinex","ETHUSD",1680543850969,5.8572,1802.7,1802.6,0.0029737]
["bitfinex","ETHUSD",1680543851586,6.13456,1802.7,1802.6,0.0029737]
["bitfinex","ETHUSD",1680543852165,5.88092206,1802.7,1802.6,0.0029737]
["bitfinex","ETHUSD",1680543852688,6.71300206,1802.7,1802.6,0.0029737]
["bitfinex","ETHUSD",1680543852888,7.38430227,1802.7,1802.6,0.0029737]
["bitfinex","ETHUSD",1680543856086,0.00067996,1802.6,1802.1,0.002]
["bitfinex","ETHUSD",1680543856287,0.00067996,1802.6,1802.1,0.006]
["bitfinex","ETHUSD",1680543856288,0.27739,1802.5,1802.1,0.006]
["bitfinex","ETHUSD",1680543856906,0.27806996,1802.6,1802.1,0.006]
["bitfinex","ETHUSD",1680543857694,0.00067996,1802.6,1802.1,0.006]
["bitfinex","ETHUSD",1680543857899,0.27804996,1802.6,1802.1,0.006]
["bitfinex","ETHUSD",1680543858112,0.27804996,1802.6,1802.1,0.28345]
["bitfinex","ETHUSD",1680543858282,0.27804996,1802.6,1802.1,0.006]
["bitfinex","ETHUSD",1680543859115,0.83279996,1802.6,1802.1,0.006]
["bitfinex","ETHUSD",1680543859323,0.71918817,1802.5,1802.1,0.006]
["bitfinex","ETHUSD",1680543859523,0.99658817,1802.5,1802.1,0.006]
["bitfinex","ETHUSD",1680543859686,0.71918817,1802.5,1802.1,0.006]
["bitfinex","ETHUSD",1680543860088,1.55135817,1802.5,1802.0,0.006]
["bitfinex","ETHUSD",1680543860613,0.27742,1802.3,1801.9,2.77202218]
["bitfinex","ETHUSD",1680543860979,0.30113206,1802.4,1801.9,2.77202218]
["bitfinex","ETHUSD",1680543861177,0.27743,1802.3,1801.9,2.77202218]
["bitfinex","ETHUSD",1680543861376,0.30114206,1802.4,1801.9,2.77202218]
["bitfinex","ETHUSD",1680543861581,0.30114206,1802.4,1801.9,3.04950218]
["bitfinex","ETHUSD",1680543861784,0.85595206,1802.4,1801.9,2.77202218]
["bitfinex","ETHUSD",1680543862217,0.02372206,1802.4,1801.9,3.04950218]
["bitfinex","ETHUSD",1680543862416,0.02372206,1802.4,1801.9,3.60446218]
["bitfinex","ETHUSD",1680543862717,0.02372206,1802.4,1801.9,3.04950218]
["bitfinex","ETHUSD",1680543863290,0.02372206,1802.4,1801.9,3.60446218]
["bitfinex","ETHUSD",1680543864619,0.02372206,1802.4,1801.9,3.04950218]
["bitfinex","ETHUSD",1680543866995,0.02372206,1802.4,1801.9,3.60446218]
["bitfinex","ETHUSD",1680543870024,0.02372206,1802.4,1801.9,10.69346218]
["bitfinex","ETHUSD",1680543870227,0.02372206,1802.4,1801.9,10.69546218]
["bitfinex","ETHUSD",1680543871726,0.71918817,1802.5,1801.9,11.22346218]
["bitfinex","ETHUSD",1680543872283,0.71918817,1802.5,1802.0,0.528]
["bitfinex","ETHUSD",1680543872488,0.71918817,1802.5,1802.1,8.89846218]
["bitfinex","ETHUSD",1680543872720,0.71918817,1802.5,1802.1,8.90646218]
["bitfinex","ETHUSD",1680543875920,0.71918817,1802.5,1802.1,3.05146218]
["bitfinex","ETHUSD",1680543876124,0.71918817,1802.5,1802.1,3.04946218]
["bitfinex","ETHUSD",1680543876727,0.71918817,1802.5,1802.1,3.04947218]
["bitfinex","ETHUSD",1680543877124,0.71918817,1802.5,1802.1,8.90447218]
["bitfinex","ETHUSD",1680543877329,0.71918817,1802.5,1802.1,8.62902218]
["bitfinex","ETHUSD",1680543877641,0.71918817,1802.5,1802.1,3.05147218]
["bitfinex","ETHUSD",1680543877831,0.71918817,1802.5,1802.1,3.04947218]
["bitfinex","ETHUSD",1680543878193,0.71630482,1802.5,1802.1,8.90447218]
["bitfinex","ETHUSD",1680543878393,0.71630482,1802.5,1802.1,8.90647218]
["bitfinex","ETHUSD",1680543878635,0.71630482,1802.5,1802.1,9.46137218]
["bitfinex","ETHUSD",1680543883911,0.71630482,1802.5,1802.1,8.90647218]
["bitfinex","ETHUSD",1680543884323,0.71630482,1802.5,1802.1,9.46137218]
["bitfinex","ETHUSD",1680543884850,0.71630482,1802.5,1802.1,0.008]
["bitfinex","ETHUSD",1680543885058,0.07163048,1802.4,1802.0,0.006]
["bitfinex","ETHUSD",1680543885250,1.01741688,1802.5,1802.0,0.006]
["bitfinex","ETHUSD",1680543885567,1.57219688,1802.5,1802.0,0.006]
["bitfinex","ETHUSD",1680543885718,8.66119688,1802.5,1801.8,1.65421941]
["bitfinex","ETHUSD",1680543885914,8.66119688,1802.5,1801.8,0.006]
["bitfinex","ETHUSD",1680543885915,0.86611969,1802.4,1801.8,0.006]
["bitfinex","ETHUSD",1680543886118,0.85602206,1802.3,1801.8,0.006]
["bitfinex","ETHUSD",1680543886724,0.85602206,1802.3,1801.7,0.008]
["bitfinex","ETHUSD",1680543886937,0.85602206,1802.3,1801.7,8.62702218]
["bitfinex","ETHUSD",1680543887137,0.85602206,1802.3,1801.7,8.62902218]
["bitfinex","ETHUSD",1680543887427,1.82859659,1802.3,1801.7,8.62902218]
["bitfinex","ETHUSD",1680543887624,1.82859659,1802.3,1801.7,2.77402218]
["bitfinex","ETHUSD",1680543887865,1.82859659,1802.3,1801.7,2.77202218]
["bitfinex","ETHUSD",1680543889180,0.71675829,1802.2,1801.7,8.62702218]
["bitfinex","ETHUSD",1680543889474,0.71675829,1802.2,1801.8,8.62102218]
["bitfinex","ETHUSD",1680543889623,1.54906829,1802.2,1801.8,0.008]
["bitfinex","ETHUSD",1680543889823,0.99419829,1802.2,1801.7,2.77202218]
["bitfinex","ETHUSD",1680543890270,0.99419829,1802.2,1801.7,8.62702218]
["bitfinex","ETHUSD",1680543890437,1.54906829,1802.2,1801.7,2.77402218]
["bitfinex","ETHUSD",1680543890635,1.54906829,1802.2,1801.7,2.77202218]
["bitfinex","ETHUSD",1680543890825,1.225,1802.1,1801.7,0.006]
["bitfinex","ETHUSD",1680543891177,0.1225,1802.0,1801.5,0.84494187]
["bitfinex","ETHUSD",1680543891476,9.7657,1802.1,1801.6,3.04353218]
["bitfinex","ETHUSD",1680543891777,9.7657,1802.1,1801.6,0.006]
["bitfinex","ETHUSD",1680543891925,0.27945,1802.1,1801.6,0.006]
["bitfinex","ETHUSD",1680543892265,0.27945,1802.1,1801.6,5.855]
["bitfinex","ETHUSD",1680543892266,0.83235,1802.1,1801.6,5.855]
["bitfinex","ETHUSD",1680543892472,0.83235,1802.1,1801.6,0.008]
["bitfinex","ETHUSD",1680543892631,0.83235,1802.1,1801.5,5.863]
["bitfinex","ETHUSD",1680543892828,0.27749,1801.9,1801.5,5.863]
["bitfinex","ETHUSD",1680543893044,0.27749,1801.9,1801.5,0.008]
["bitfinex","ETHUSD",1680543893252,0.83245,1801.9,1801.4,0.85084187]
["bitfinex","ETHUSD",1680543893667,0.83245,1801.9,1801.4,0.28344]
["bitfinex","ETHUSD",1680543893668,2.05745,1801.9,1801.4,0.28344]
["bitfinex","ETHUSD",1680543893845,0.83254,1801.7,1801.4,0.27744]
["bitfinex","ETHUSD",1680543894265,0.02372206,1801.6,1801.4,0.27744]
["bitfinex","ETHUSD",1680543894587,0.27754,1801.5,1801.4,0.27744]
["bitfinex","ETHUSD",1680543894755,0.83263,1801.5,1801.4,0.27744]
["bitfinex","ETHUSD",1680543895480,1.02927821,1801.5,1801.4,0.27744]
["bitfinex","ETHUSD",1680543895668,8.10927821,1801.5,1801.4,0.27744]
["bitfinex","ETHUSD",1680543895869,13.87730039,1801.5,1801.4,0.27744]
["bitfinex","ETHUSD",1680543896048,17.09730039,1801.5,1801.3,0.1]
["bitfinex","ETHUSD",1680543896255,10.7563721,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543896452,16.52439428,1801.4,1801.3,0.1]
["bitfinex","ETHUSD",1680543896654,16.52439428,1801.4,1800.8,0.1]
["bitfinex","ETHUSD",1680543896655,13.80449,1801.3,1800.8,0.1]
["bitfinex","ETHUSD",1680543896892,9.03245,1800.9,1800.8,0.1]
["bitfinex","ETHUSD",1680543897211,9.03445,1800.9,1800.8,0.1]
["bitfinex","ETHUSD",1680543897373,12.03445,1800.9,1800.8,0.1]
["bitfinex","ETHUSD",1680543897777,12.05817206,1800.9,1800.8,0.1]
["bitfinex","ETHUSD",1680543897962,0.8349,1800.9,1800.8,0.1]
["bitfinex","ETHUSD",1680543898231,0.8349,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680543898232,0.91639,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680543898437,1.58612,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680543898781,1.30849,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680543899439,1.58613,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680543899743,1.225,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680543899889,1.50264,1800.9,1800.5,0.1]
["bitfinex","ETHUSD",1680543900646,0.27768,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680543900786,0.483484,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680543901226,0.27768,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680543901707,2.06705,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680543902237,2.09077206,1800.6,1800.5,0.1]
["bitfinex","ETHUSD",1680543904288,2.79282689,1800.6,1800.5,0.02979452]
["bitfinex","ETHUSD",1680543904512,3.76888158,1800.6,1800.5,0.02979452]
["bitfinex","ETHUSD",1680543905188,3.76888158,1800.6,1800.4,0.1]
["bitfinex","ETHUSD",1680543905388,1.225,1800.5,1800.4,0.1]
["bitfinex","ETHUSD",1680543905735,3.1689,1800.5,1800.4,0.1]
["bitfinex","ETHUSD",1680543906332,9.65216824,1800.5,1800.4,0.0301798]
["bitfinex","ETHUSD",1680543906632,10.65673591,1800.5,1800.4,0.0301798]
["bitfinex","ETHUSD",1680543907333,13.65673591,1800.5,1800.3,0.1]
["bitfinex","ETHUSD",1680543907536,2.06714,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543907735,3.43371759,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543908436,4.05314415,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543908932,0.61942656,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543909835,0.61942656,1800.4,1800.3,0.37773]
["bitfinex","ETHUSD",1680543910005,0.61942656,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543910437,0.55531,1800.8,1800.3,0.1]
["bitfinex","ETHUSD",1680543910736,0.333211,1800.7,1800.3,0.1]
["bitfinex","ETHUSD",1680543910941,0.27767,1800.7,1800.3,0.1]
["bitfinex","ETHUSD",1680543911101,0.833,1800.7,1800.3,0.1]
["bitfinex","ETHUSD",1680543911434,0.27767,1800.7,1800.3,0.1]
["bitfinex","ETHUSD",1680543911735,0.27766,1800.8,1800.3,0.1]
["bitfinex","ETHUSD",1680543911938,1.444276,1800.8,1800.3,0.37772]
["bitfinex","ETHUSD",1680543912243,1.444276,1800.8,1800.3,0.1]
["bitfinex","ETHUSD",1680543912244,0.62411912,1800.6,1800.3,0.1]
["bitfinex","ETHUSD",1680543912439,0.8331,1800.5,1800.3,0.1]
["bitfinex","ETHUSD",1680543912616,1.08989991,1800.5,1800.3,0.1]
["bitfinex","ETHUSD",1680543912940,6.96862197,1800.5,1800.3,0.1]
["bitfinex","ETHUSD",1680543913110,3.178,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543913515,11.79902218,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543913716,14.80102218,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543913940,16.7432766,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543914319,30.7969766,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543914531,31.0269766,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543914903,36.7074766,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543915531,36.4774766,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543915840,30.37045442,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543916346,24.51545442,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543916514,30.37045442,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543916842,24.51545442,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543917245,23.40459442,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543918827,32.0256166,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543919245,32.6446745,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680543921254,32.6446745,1800.4,1800.2,0.1]
["bitfinex","ETHUSD",1680543921415,17.34348963,1800.3,1800.2,0.1]
["bitfinex","ETHUSD",1680543921611,19.28959963,1800.3,1800.2,0.1]
["bitfinex","ETHUSD",1680543922021,18.05559963,1800.3,1800.2,0.1]
["bitfinex","ETHUSD",1680543922224,18.05559963,1800.3,1799.7,0.1]
["bitfinex","ETHUSD",1680543922438,1.234,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680543922637,1.5118,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680543922850,2.06741,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680543923451,2.274151,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680543923951,1.718541,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680543924350,2.274151,1799.8,1799.7,0.1]
["bitfinex","ETHUSD",1680543925752,0.002,1799.9,1799.7,0.1]
["bitfinex","ETHUSD",1680543925916,9.97428,1800.0,1799.7,0.1]
["bitfinex","ETHUSD",1680543926115,9.6965,1800.0,1799.7,0.1]
["bitfinex","ETHUSD",1680543926514,9.97428,1800.0,1799.7,0.1]
["bitfinex","ETHUSD",1680543926739,0.002,1800.0,1799.7,0.1]
["bitfinex","ETHUSD",1680543926930,0.27777,1800.1,1799.7,0.1]
["bitfinex","ETHUSD",1680543927531,0.004,1800.2,1799.7,2.81602218]
["bitfinex","ETHUSD",1680543927899,0.002,1800.3,1799.8,8.62102218]
["bitfinex","ETHUSD",1680543928153,0.27773,1800.3,1799.8,8.62302218]
["bitfinex","ETHUSD",1680543928857,0.27773,1800.3,1799.8,0.002]
["bitfinex","ETHUSD",1680543928858,0.83319,1800.3,1799.8,0.002]
["bitfinex","ETHUSD",1680543929020,0.44667385,1800.3,1799.7,10.09191]
["bitfinex","ETHUSD",1680543929217,1.00213385,1800.3,1799.7,9.8141]
["bitfinex","ETHUSD",1680543929420,0.27777,1800.1,1799.7,0.058]
["bitfinex","ETHUSD",1680543929634,0.27777,1800.1,1799.7,0.05]
["bitfinex","ETHUSD",1680543931247,0.93346339,1800.2,1799.7,0.05]
["bitfinex","ETHUSD",1680543931466,12.0584579,1800.4,1799.7,0.05]
["bitfinex","ETHUSD",1680543931467,10.9475579,1800.4,1799.8,8.62102218]
["bitfinex","ETHUSD",1680543931689,10.9475579,1800.4,1800.0,1.233]
["bitfinex","ETHUSD",1680543932054,10.9475579,1800.4,1799.9,7.083]
["bitfinex","ETHUSD",1680543932374,10.9475579,1800.4,1799.9,1.228]
["bitfinex","ETHUSD",1680543932375,11.7806979,1800.4,1799.9,1.228]
["bitfinex","ETHUSD",1680543932675,12.4442779,1800.4,1799.7,0.58]
["bitfinex","ETHUSD",1680543933081,12.4442779,1800.4,1799.7,0.05]
["bitfinex","ETHUSD",1680543933082,11.2192779,1800.4,1799.7,0.05]
["bitfinex","ETHUSD",1680543933289,10.9415579,1800.4,1799.8,3.04381218]
["bitfinex","ETHUSD",1680543933486,11.2252779,1800.4,1799.8,9.45442218]
["bitfinex","ETHUSD",1680543933681,11.2252779,1800.4,1799.8,9.45642218]
["bitfinex","ETHUSD",1680543933870,10.9475579,1800.4,1799.8,9.45642218]
["bitfinex","ETHUSD",1680543934074,11.2252779,1800.4,1799.8,8.90081218]
["bitfinex","ETHUSD",1680543934268,11.43635443,1800.4,1799.8,8.90081218]
["bitfinex","ETHUSD",1680543934771,11.99178443,1800.4,1799.8,8.62302218]
["bitfinex","ETHUSD",1680543935413,11.99178443,1800.4,1799.8,0.002]
["bitfinex","ETHUSD",1680543935604,11.98578443,1800.4,1799.7,0.8578]
["bitfinex","ETHUSD",1680543935896,11.98578443,1800.4,1799.7,3.09383218]
["bitfinex","ETHUSD",1680543936101,1.47631844,1800.3,1799.7,3.09383218]
["bitfinex","ETHUSD",1680543936442,2.03177844,1800.3,1799.7,2.81602218]
["bitfinex","ETHUSD",1680543936644,2.03177844,1800.3,1799.7,3.09384218]
["bitfinex","ETHUSD",1680543936871,2.03177844,1800.3,1799.7,2.81602218]
["bitfinex","ETHUSD",1680543937072,1.47631844,1800.3,1799.7,3.09384218]
["bitfinex","ETHUSD",1680543937274,1.47631844,1800.3,1799.7,3.62384218]
["bitfinex","ETHUSD",1680543937475,1.47630844,1800.3,1799.7,3.62384218]
["bitfinex","ETHUSD",1680543937914,1.47630844,1800.3,1799.7,3.34602218]
["bitfinex","ETHUSD",1680543938052,2.03176844,1800.3,1799.7,3.34602218]
["bitfinex","ETHUSD",1680543938989,2.03176844,1800.3,1799.7,2.81602218]
["bitfinex","ETHUSD",1680543939211,0.20317684,1800.2,1799.7,2.81602218]
["bitfinex","ETHUSD",1680543939401,0.48092684,1800.2,1799.7,2.81602218]
["bitfinex","ETHUSD",1680543939548,0.48092684,1800.2,1799.7,3.34602218]
["bitfinex","ETHUSD",1680543939746,0.48092684,1800.2,1799.7,2.81602218]
["bitfinex","ETHUSD",1680543940247,0.20317684,1800.2,1799.7,3.09384218]
["bitfinex","ETHUSD",1680543940445,0.20317684,1800.2,1799.7,2.81602218]
["bitfinex","ETHUSD",1680543940650,0.20317684,1800.2,1799.7,3.09384218]
["bitfinex","ETHUSD",1680543941348,10.9475579,1800.4,1799.8,8.62102218]
["bitfinex","ETHUSD",1680543941596,10.9475579,1800.4,1799.8,9.85702218]
["bitfinex","ETHUSD",1680543941597,0.6270579,1800.4,1799.8,9.85702218]
["bitfinex","ETHUSD",1680543941796,0.6270579,1800.4,1799.9,6.68836]
["bitfinex","ETHUSD",1680543941797,0.6190579,1800.4,1799.9,6.68836]
["bitfinex","ETHUSD",1680543941998,0.6190579,1800.4,1799.9,9.45638218]
["bitfinex","ETHUSD",1680543942685,0.6190579,1800.4,1799.9,10.55378405]
["bitfinex","ETHUSD",1680543942883,0.6190579,1800.4,1800.0,9.85402218]
["bitfinex","ETHUSD",1680543943133,0.6190579,1800.4,1800.2,1.234]
["bitfinex","ETHUSD",1680543943436,0.6190579,1800.4,1800.3,0.27773]
["bitfinex","ETHUSD",1680543943744,0.6190579,1800.4,1800.3,0.83319]
["bitfinex","ETHUSD",1680543944118,0.6190579,1800.4,1800.2,0.27773]
["bitfinex","ETHUSD",1680543944327,0.006,1800.7,1800.2,0.27773]
["bitfinex","ETHUSD",1680543944514,0.27767,1800.7,1800.1,6.69026]
["bitfinex","ETHUSD",1680543944851,0.27767,1800.7,1800.1,9.45628218]
["bitfinex","ETHUSD",1680543945151,0.30139206,1800.7,1800.1,3.04577218]
["bitfinex","ETHUSD",1680543945312,0.30139206,1800.7,1800.1,3.04377218]
["bitfinex","ETHUSD",1680543945313,1.87110127,1800.7,1800.1,3.04377218]
["bitfinex","ETHUSD",1680543945507,2.42643127,1800.7,1800.0,2.61616187]
["bitfinex","ETHUSD",1680543945710,1.87110127,1800.7,1800.1,0.27776]
["bitfinex","ETHUSD",1680543945944,1.59343127,1800.7,1800.1,0.84516187]
["bitfinex","ETHUSD",1680543946147,0.15934313,1800.6,1800.1,1.40068187]
["bitfinex","ETHUSD",1680543946766,0.43703313,1800.6,1800.0,1.97824509]
["bitfinex","ETHUSD",1680543946970,0.99240313,1800.6,1800.0,0.56740187]
["bitfinex","ETHUSD",1680543947135,0.27771,1800.4,1799.9,11.30512509]
["bitfinex","ETHUSD",1680543947343,0.27771,1800.4,1799.9,0.56940187]
["bitfinex","ETHUSD",1680543947530,0.83314,1800.4,1799.9,0.56740187]
["bitfinex","ETHUSD",1680543948077,5.92984031,1800.5,1800.4,0.00310355]
["bitfinex","ETHUSD",1680543948362,6.76294031,1800.5,1800.4,0.00310355]
["bitfinex","ETHUSD",1680543948925,6.20754031,1800.5,1800.4,0.00310355]
["bitfinex","ETHUSD",1680543949151,12.61794031,1800.5,1800.4,0.00310355]
["bitfinex","ETHUSD",1680543949339,13.36802445,1800.5,1800.4,0.00310355]
["bitfinex","ETHUSD",1680543949548,20.37404663,1800.5,1800.4,0.00310355]
["bitfinex","ETHUSD",1680543953183,0.00050106,1800.4,1799.7,1.49624509]
["bitfinex","ETHUSD",1680543953332,0.00050106,1800.4,1799.7,1.77406509]
["bitfinex","ETHUSD",1680543953333,12.67335572,1800.4,1799.7,1.77406509]
["bitfinex","ETHUSD",1680543953682,3.27376218,1800.3,1799.7,1.49624509]
["bitfinex","ETHUSD",1680543953847,1.225,1800.3,1799.7,0.90122187]
["bitfinex","ETHUSD",1680543954789,0.27773,1800.3,1799.7,1.49624509]
["bitfinex","ETHUSD",1680543954966,0.27773,1800.3,1799.7,0.62340187]
["bitfinex","ETHUSD",1680543955134,0.27773,1800.3,1799.7,1.49624509]
["bitfinex","ETHUSD",1680543955459,14.88900572,1800.4,1799.8,0.56740187]
["bitfinex","ETHUSD",1680543955646,9.85160106,1800.4,1799.9,0.33452019]
["bitfinex","ETHUSD",1680543956353,0.00250106,1800.4,1800.0,0.56740187]
["bitfinex","ETHUSD",1680543956548,0.00050106,1800.4,1800.1,0.27775]
["bitfinex","ETHUSD",1680543957343,0.00050106,1800.4,1800.1,0.83927]
["bitfinex","ETHUSD",1680543957562,0.00050106,1800.4,1800.1,0.83327]
["bitfinex","ETHUSD",1680543957870,0.00050106,1800.4,1800.1,0.97993719]
["bitfinex","ETHUSD",1680543958582,0.00050106,1800.4,1800.1,4.31336124]
["bitfinex","ETHUSD",1680543959269,0.75008414,1800.5,1800.1,5.18620446]
["bitfinex","ETHUSD",1680543959473,0.75008414,1800.5,1800.1,5.18820446]
["bitfinex","ETHUSD",1680543959782,0.75008414,1800.5,1800.1,4.31536124]
["bitfinex","ETHUSD",1680543959952,0.75008414,1800.5,1800.1,4.17269405]
["bitfinex","ETHUSD",1680543960149,5.58317,1800.7,1800.1,4.17269405]
["bitfinex","ETHUSD",1680543960485,5.3055,1800.7,1800.1,4.17269405]
["bitfinex","ETHUSD",1680543961181,5.32922206,1800.7,1800.1,4.17269405]
["bitfinex","ETHUSD",1680543961396,5.60689206,1800.7,1800.1,3.61717405]
["bitfinex","ETHUSD",1680543961547,7.29027027,1800.7,1800.1,3.33942405]
["bitfinex","ETHUSD",1680543963085,7.29027027,1800.7,1800.1,3.61718405]
["bitfinex","ETHUSD",1680543963285,7.01260027,1800.7,1800.1,4.17270405]
["bitfinex","ETHUSD",1680543963682,5.32922206,1800.7,1800.1,3.60530218]
["bitfinex","ETHUSD",1680543963852,5.32922206,1800.7,1800.1,4.17270405]
["bitfinex","ETHUSD",1680543964275,0.72674245,1800.6,1800.1,0.57340187]
["bitfinex","ETHUSD",1680543964484,1.00443245,1800.6,1800.1,0.57340187]
["bitfinex","ETHUSD",1680543965285,1.00443245,1800.6,1800.1,0.006]
["bitfinex","ETHUSD",1680543965597,1.6933309,1800.6,1800.1,0.57340187]
["bitfinex","ETHUSD",1680543965810,2.2487009,1800.6,1800.1,0.006]
["bitfinex","ETHUSD",1680543965966,5.2487009,1800.6,1799.9,0.006]
["bitfinex","ETHUSD",1680543966159,0.22487009,1800.5,1799.9,8.62702218]
["bitfinex","ETHUSD",1680543966366,0.83317,1800.4,1799.9,8.62902218]
["bitfinex","ETHUSD",1680543967202,0.83317,1800.4,1799.9,2.77402218]
["bitfinex","ETHUSD",1680543967503,0.83317,1800.4,1799.9,8.62702218]
["bitfinex","ETHUSD",1680543967677,1.35025401,1800.4,1799.9,8.62902218]
["bitfinex","ETHUSD",1680543968000,1.35025401,1800.4,1799.9,2.77402218]
["bitfinex","ETHUSD",1680543968300,1.35025401,1800.4,1799.9,8.62702218]
["bitfinex","ETHUSD",1680543968463,0.79480401,1800.4,1799.9,8.62902218]
["bitfinex","ETHUSD",1680543968865,0.79480401,1800.4,1799.9,8.90681218]
["bitfinex","ETHUSD",1680543969102,0.51708401,1800.4,1799.9,9.47421405]
["bitfinex","ETHUSD",1680543969332,0.27971,1800.5,1800.0,2.76602218]
["bitfinex","ETHUSD",1680543969606,0.72674245,1800.6,1800.1,7.36575]
["bitfinex","ETHUSD",1680543969770,0.72674245,1800.6,1800.2,2.76602218]
["bitfinex","ETHUSD",1680543969963,0.72674245,1800.6,1800.2,3.04976218]
["bitfinex","ETHUSD",1680543970384,17.51612804,1800.8,1800.2,3.04976218]
["bitfinex","ETHUSD",1680543970804,17.51612804,1800.8,1800.2,2.77202218]
["bitfinex","ETHUSD",1680543971004,18.0951501,1800.8,1800.2,2.77202218]
["bitfinex","ETHUSD",1680543973504,18.0951501,1800.8,1800.2,4.00502218]
["bitfinex","ETHUSD",1680543973836,18.67487374,1800.8,1800.2,1.239]
["bitfinex","ETHUSD",1680543974042,1.86748737,1800.7,1800.2,0.006]
["bitfinex","ETHUSD",1680543974337,0.83306,1800.6,1800.1,0.006]
["bitfinex","ETHUSD",1680543974636,0.83306,1800.6,1800.0,0.57340187]
["bitfinex","ETHUSD",1680543974796,0.83306,1800.6,1800.0,3.33942405]
["bitfinex","ETHUSD",1680543975000,0.083306,1800.5,1800.0,3.33942405]
["bitfinex","ETHUSD",1680543975239,0.27772,1800.4,1800.0,9.19442405]
["bitfinex","ETHUSD",1680543975437,0.27772,1800.4,1800.0,9.19642405]
["bitfinex","ETHUSD",1680543975851,0.916416,1800.5,1800.0,3.34142405]
["bitfinex","ETHUSD",1680543976149,0.916416,1800.5,1800.0,2.77202218]
["bitfinex","ETHUSD",1680543976647,0.0916416,1800.4,1800.0,0.006]
["bitfinex","ETHUSD",1680543976862,0.27773,1800.3,1800.0,0.006]
["bitfinex","ETHUSD",1680543977618,0.9248216,1800.4,1800.0,0.006]
["bitfinex","ETHUSD",1680543978358,0.9248216,1800.4,1799.9,2.36899741]
["bitfinex","ETHUSD",1680543978514,0.9248216,1800.4,1799.9,5.13501959]
["bitfinex","ETHUSD",1680543978710,0.3693716,1800.4,1799.9,5.13701959]
["bitfinex","ETHUSD",1680543979313,0.3693716,1800.4,1799.9,2.37099741]
["bitfinex","ETHUSD",1680543979314,0.72160568,1800.3,1799.9,2.37099741]
["bitfinex","ETHUSD",1680543979514,0.07216057,1800.2,1799.9,0.56859554]
["bitfinex","ETHUSD",1680543979712,0.34990057,1800.2,1799.9,0.006]
["bitfinex","ETHUSD",1680543980351,0.34645027,1800.2,1799.7,16.23420187]
["bitfinex","ETHUSD",1680543980558,0.90194027,1800.2,1799.7,3.39142405]
["bitfinex","ETHUSD",1680543980766,0.09019403,1800.1,1799.7,0.056]
["bitfinex","ETHUSD",1680543980967,0.09019403,1800.1,1799.7,0.61740187]
["bitfinex","ETHUSD",1680543981168,0.34645027,1800.2,1799.7,0.61740187]
["bitfinex","ETHUSD",1680543981370,0.34645027,1800.2,1799.7,0.88345]
["bitfinex","ETHUSD",1680543981371,0.06871027,1800.2,1799.7,0.88345]
["bitfinex","ETHUSD",1680543981538,0.34647027,1800.2,1799.7,0.05]
["bitfinex","ETHUSD",1680543981882,0.06871027,1800.2,1799.7,0.89522187]
["bitfinex","ETHUSD",1680543982372,0.06871027,1800.2,1799.7,1.45086187]
["bitfinex","ETHUSD",1680543982553,0.06871027,1800.2,1799.7,0.88346]
["bitfinex","ETHUSD",1680543982868,0.06871027,1800.2,1799.7,1.45086187]
["bitfinex","ETHUSD",1680543983069,0.06871027,1800.2,1799.7,0.88346]
["bitfinex","ETHUSD",1680543983288,0.74532774,1800.3,1799.7,1.45086187]
["bitfinex","ETHUSD",1680543983644,0.74532774,1800.3,1799.8,8.62102218]
["bitfinex","ETHUSD",1680543983844,1.02306774,1800.3,1799.8,3.33542405]
["bitfinex","ETHUSD",1680543984045,1.02306774,1800.3,1799.8,8.62102218]
["bitfinex","ETHUSD",1680543984279,1.02306774,1800.3,1799.8,2.76802218]
["bitfinex","ETHUSD",1680543984483,2.73265451,1800.3,1799.8,2.76602218]
["bitfinex","ETHUSD",1680543985157,2.17719451,1800.3,1799.8,2.76602218]
["bitfinex","ETHUSD",1680543985357,2.73265451,1800.3,1799.8,2.76602218]
["bitfinex","ETHUSD",1680543985556,2.73265451,1800.3,1799.7,0.62540187]
["bitfinex","ETHUSD",1680543985878,0.27326545,1800.2,1799.7,0.61740187]
["bitfinex","ETHUSD",1680543986241,0.55102545,1800.2,1799.7,0.61740187]
["bitfinex","ETHUSD",1680543987961,0.55102545,1800.2,1799.7,0.05]
["bitfinex","ETHUSD",1680543988232,8.19551545,1800.2,1799.7,0.05]
["bitfinex","ETHUSD",1680543988487,8.19751545,1800.2,1799.7,0.05]
["bitfinex","ETHUSD",1680543988694,1.09752154,1800.1,1799.7,0.05]
["bitfinex","ETHUSD",1680543988887,0.81975154,1800.1,1799.7,0.05]
["bitfinex","ETHUSD",1680543989264,1.09751154,1800.1,1799.7,0.05]
["bitfinex","ETHUSD",1680543989692,1.09751154,1800.1,1799.7,0.61740187]
["bitfinex","ETHUSD",1680543989896,0.81975154,1800.1,1799.7,0.61740187]
["bitfinex","ETHUSD",1680543990101,0.81975154,1800.1,1799.7,0.05]
["bitfinex","ETHUSD",1680543990102,0.08197515,1800.0,1799.7,0.05]
["bitfinex","ETHUSD",1680543990791,0.35975515,1800.0,1799.7,0.05]
["bitfinex","ETHUSD",1680543992566,1.09952154,1800.1,1799.7,0.05]
["bitfinex","ETHUSD",1680543992866,6.30417751,1800.2,1799.7,0.32782]
["bitfinex","ETHUSD",1680543992867,6.02842751,1800.2,1799.7,0.32782]
["bitfinex","ETHUSD",1680543993067,5.75068751,1800.2,1799.7,0.32782]
["bitfinex","ETHUSD",1680543994151,0.71941548,1800.1,1799.7,0.32782]
["bitfinex","ETHUSD",1680543994529,0.71941548,1800.1,1799.7,10.07188405]
["bitfinex","ETHUSD",1680543994669,0.71941548,1800.1,1799.8,0.56740187]
["bitfinex","ETHUSD",1680543995021,0.71941548,1800.1,1799.8,0.84519187]
["bitfinex","ETHUSD",1680543995167,45.8548,1800.4,1799.8,0.84519187]
["bitfinex","ETHUSD",1680543995168,45.8548,1800.4,1799.8,1.40080187]
["bitfinex","ETHUSD",1680543995376,16.0248,1800.4,1799.7,10.11326727]
["bitfinex","ETHUSD",1680543995570,16.30253,1800.4,1799.8,0.2778]
["bitfinex","ETHUSD",1680543995884,16.32025206,1800.4,1799.8,0.2778]
["bitfinex","ETHUSD",1680543996214,16.32025206,1800.4,1799.9,8.62102218]
["bitfinex","ETHUSD",1680543996413,16.32024206,1800.4,1799.9,8.62902218]
["bitfinex","ETHUSD",1680543996614,10.82164206,1800.4,1799.9,8.62902218]
["bitfinex","ETHUSD",1680543997276,0.30343206,1800.4,1799.9,0.008]
["bitfinex","ETHUSD",1680543997475,11.02626206,1800.4,1799.8,0.56740187]
["bitfinex","ETHUSD",1680543997673,16.88326206,1800.4,1799.8,0.006]
["bitfinex","ETHUSD",1680543999742,16.88326206,1800.4,1799.8,0.2838]
["bitfinex","ETHUSD",1680544000021,19.01677227,1800.4,1799.8,0.2838]
["bitfinex","ETHUSD",1680544000164,18.46134227,1800.4,1799.8,0.2838]
["bitfinex","ETHUSD",1680544000368,18.46134227,1800.4,1799.8,0.85120187]
["bitfinex","ETHUSD",1680544001177,18.46134227,1800.4,1799.8,0.2838]
["bitfinex","ETHUSD",1680544002324,19.01677227,1800.4,1799.8,0.006]
["bitfinex","ETHUSD",1680544002527,1.90167723,1800.3,1799.7,10.81211187]
["bitfinex","ETHUSD",1680544002729,0.27775,1800.2,1799.7,10.53430187]
["bitfinex","ETHUSD",1680544003093,0.27775,1800.2,1799.7,0.62540187]
["bitfinex","ETHUSD",1680544003311,10.67926218,1800.2,1799.7,0.05]
["bitfinex","ETHUSD",1680544003508,6.92292622,1800.1,1799.7,0.05]
["bitfinex","ETHUSD",1680544003715,0.27778,1800.0,1799.7,0.05]
["bitfinex","ETHUSD",1680544003913,0.83333,1800.0,1799.7,0.05]
["bitfinex","ETHUSD",1680544004240,6.68833,1800.0,1799.7,0.05]
["bitfinex","ETHUSD",1680544004454,6.68833,1800.0,1799.4,0.97484322]
["bitfinex","ETHUSD",1680544004455,7.089,1799.8,1799.4,0.67140187]
["bitfinex","ETHUSD",1680544004748,12.36796,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544005030,15.36996,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544005247,20.42795024,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544005826,6.985206,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544006146,14.50081818,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544006289,19.29281818,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544006486,19.29481818,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544006690,19.08854024,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544007103,19.31854024,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544007535,19.32454024,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544009056,5.879796,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544009232,3.99976049,1799.5,1799.4,0.02860895]
["bitfinex","ETHUSD",1680544009414,3.71391049,1799.5,1799.4,0.02860895]
["bitfinex","ETHUSD",1680544009607,3.99176049,1799.5,1799.4,0.02860895]
["bitfinex","ETHUSD",1680544009801,5.71754454,1799.5,1799.4,0.02860895]
["bitfinex","ETHUSD",1680544010161,5.99739454,1799.5,1799.4,0.02860895]
["bitfinex","ETHUSD",1680544010453,3.55309454,1799.5,1799.3,0.1]
["bitfinex","ETHUSD",1680544010651,2.99539454,1799.5,1799.3,0.1]
["bitfinex","ETHUSD",1680544010796,0.71391049,1799.5,1799.3,0.1]
["bitfinex","ETHUSD",1680544011201,0.63870057,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680544011451,0.91657057,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680544011807,7.32731057,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680544012018,6.77357057,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680544012258,10.27252081,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680544012564,15.40326081,1799.4,1799.2,0.1]
["bitfinex","ETHUSD",1680544012861,16.36421218,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680544013006,24.97241218,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680544013208,28.14258131,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680544013454,28.42145183,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680544013817,28.44517389,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680544014899,9.196,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680544015105,19.40692218,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680544015305,19.43064424,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680544015921,19.20064424,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680544016603,13.34564424,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680544016808,7.66798424,1799.1,1799.0,0.1]
["bitfinex","ETHUSD",1680544017253,8.37468645,1799.1,1799.0,0.02932978]
["bitfinex","ETHUSD",1680544017551,5.60866427,1799.1,1799.0,0.02932978]
["bitfinex","ETHUSD",1680544018307,11.46366427,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680544018466,14.00138861,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680544018667,20.70557861,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680544019372,21.33827066,1799.0,1798.7,0.1]
["bitfinex","ETHUSD",1680544019739,5.855,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680544019934,9.94398218,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680544020135,10.49990218,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680544020339,13.49990218,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680544021581,10.73388,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680544021972,18.07490218,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680544022176,18.30490218,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680544022349,28.24160218,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680544023495,28.26532424,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680544025500,28.93940541,1798.8,1798.7,0.03259188]
["bitfinex","ETHUSD",1680544026370,28.93940541,1798.8,1798.6,0.1]
["bitfinex","ETHUSD",1680544026700,12.73996272,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544027003,14.68779272,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544027168,20.04429272,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544027359,20.64624621,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544027771,23.64624621,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544027976,13.35736403,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544028153,0.88192349,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544028348,0.87992349,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544028685,0.60195349,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544031971,11.29089567,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544032171,14.29289567,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544032485,16.29274644,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544032689,31.50464644,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544034097,25.73862426,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544034720,16.09382349,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544035011,0.88192349,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544035209,0.87992349,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544036142,1.43587349,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544036848,10.05689567,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544037167,23.82394644,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544037671,34.71864644,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544038768,35.95264644,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544038970,10.69901,1798.5,1798.3,0.1]
["bitfinex","ETHUSD",1680544039119,7.202921,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544039317,7.204921,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544039754,7.760961,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544039938,1.071901,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544040153,0.27802,1798.5,1798.3,0.1]
["bitfinex","ETHUSD",1680544040323,0.66585819,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544040530,0.94387819,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544040872,0.66585819,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544041348,0.27802,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544041532,0.917464,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544044464,6.15874206,1798.5,1798.3,0.1]
["bitfinex","ETHUSD",1680544044822,0.02572206,1798.5,1798.3,0.1]
["bitfinex","ETHUSD",1680544045030,0.002,1798.6,1798.3,2.86602218]
["bitfinex","ETHUSD",1680544045228,0.55586,1799.0,1798.5,1.232]
["bitfinex","ETHUSD",1680544045550,0.27793,1799.0,1798.7,0.96]
["bitfinex","ETHUSD",1680544045739,0.27792,1799.1,1798.7,0.96]
["bitfinex","ETHUSD",1680544045937,0.27791,1799.2,1798.7,0.96]
["bitfinex","ETHUSD",1680544046143,6.27585893,1799.3,1798.7,1.23797]
["bitfinex","ETHUSD",1680544046356,9.04188111,1799.3,1798.7,1.23797]
["bitfinex","ETHUSD",1680544046665,8.90091218,1799.3,1798.7,1.23797]
["bitfinex","ETHUSD",1680544048746,8.62302218,1799.3,1798.7,1.23797]
["bitfinex","ETHUSD",1680544048945,8.90090218,1799.3,1798.7,1.23797]
["bitfinex","ETHUSD",1680544049188,0.002,1799.3,1798.7,1.23797]
["bitfinex","ETHUSD",1680544049494,3.27788,1799.3,1798.7,1.23797]
["bitfinex","ETHUSD",1680544049955,3.0,1799.3,1798.7,1.23797]
["bitfinex","ETHUSD",1680544050164,16.17590206,1799.4,1798.8,1.50994]
["bitfinex","ETHUSD",1680544050358,15.89802206,1799.4,1798.9,0.150994]
["bitfinex","ETHUSD",1680544050674,15.89802206,1799.4,1799.0,1.20592]
["bitfinex","ETHUSD",1680544051065,0.02572206,1799.4,1799.0,1.20592]
["bitfinex","ETHUSD",1680544051263,3.002,1799.5,1799.0,2.43992]
["bitfinex","ETHUSD",1680544051614,3.0,1799.5,1799.0,11.61680218]
["bitfinex","ETHUSD",1680544051753,3.0,1799.5,1799.0,11.61880218]
["bitfinex","ETHUSD",1680544051957,0.006,1799.6,1799.0,11.61880218]
["bitfinex","ETHUSD",1680544052179,0.27783,1799.7,1799.1,1.226]
["bitfinex","ETHUSD",1680544052383,6.68851,1799.6,1799.0,2.162]
["bitfinex","ETHUSD",1680544052600,3.0,1799.5,1799.0,1.50993]
["bitfinex","ETHUSD",1680544052763,3.27785,1799.5,1799.0,1.50993]
["bitfinex","ETHUSD",1680544052962,3.0,1799.5,1799.0,1.50992]
["bitfinex","ETHUSD",1680544053159,3.27785,1799.5,1799.0,1.50992]
["bitfinex","ETHUSD",1680544053363,3.27785,1799.5,1799.0,1.232]
["bitfinex","ETHUSD",1680544053607,3.27785,1799.5,1799.0,1.660913]
["bitfinex","ETHUSD",1680544053786,11.71385,1799.6,1799.0,1.660913]
["bitfinex","ETHUSD",1680544054072,11.70985,1799.6,1799.0,1.660913]
["bitfinex","ETHUSD",1680544054399,0.62082226,1799.4,1799.0,1.660913]
["bitfinex","ETHUSD",1680544055304,0.2779,1799.2,1798.8,0.006]
["bitfinex","ETHUSD",1680544055510,6.41277,1799.3,1798.7,1.006]
["bitfinex","ETHUSD",1680544055805,6.774177,1799.2,1798.7,0.006]
["bitfinex","ETHUSD",1680544055967,6.774177,1799.2,1798.6,1.51097]
["bitfinex","ETHUSD",1680544055968,7.35569906,1799.2,1798.6,1.239]
["bitfinex","ETHUSD",1680544056404,6.52199906,1799.2,1798.6,2.07295]
["bitfinex","ETHUSD",1680544056594,0.73556991,1799.1,1798.6,1.51697]
["bitfinex","ETHUSD",1680544056760,1.01348991,1799.1,1798.6,1.51697]
["bitfinex","ETHUSD",1680544056963,1.56931991,1799.1,1798.6,1.239]
["bitfinex","ETHUSD",1680544057176,0.27795,1798.9,1798.6,1.239]
["bitfinex","ETHUSD",1680544057782,0.27795,1798.9,1798.6,1.233]
["bitfinex","ETHUSD",1680544058113,0.83384,1798.9,1798.5,0.006]
["bitfinex","ETHUSD",1680544058323,0.83384,1798.9,1798.4,2.33640187]
["bitfinex","ETHUSD",1680544058608,0.83384,1798.9,1798.4,5.97526727]
["bitfinex","ETHUSD",1680544058781,0.83384,1798.9,1798.4,2.33840187]
["bitfinex","ETHUSD",1680544058980,0.83384,1798.9,1798.4,2.33640187]
["bitfinex","ETHUSD",1680544059184,0.93528941,1798.9,1798.4,2.33640187]
["bitfinex","ETHUSD",1680544059603,0.37939941,1798.9,1798.4,2.33640187]
["bitfinex","ETHUSD",1680544059803,0.18265405,1799.0,1798.5,1.0]
["bitfinex","ETHUSD",1680544059989,0.18265405,1799.0,1798.5,1.85139187]
["bitfinex","ETHUSD",1680544059990,0.02372206,1799.0,1798.5,1.85139187]
["bitfinex","ETHUSD",1680544060187,0.02372206,1799.0,1798.5,3.28024509]
["bitfinex","ETHUSD",1680544060395,0.002,1799.2,1798.7,0.83392]
["bitfinex","ETHUSD",1680544060714,3.0,1799.3,1798.9,1.234]
["bitfinex","ETHUSD",1680544060912,30.73669226,1799.4,1798.9,1.51193]
["bitfinex","ETHUSD",1680544060913,30.45882226,1799.4,1798.9,1.51193]
["bitfinex","ETHUSD",1680544061112,0.62282226,1799.4,1798.9,1.51193]
["bitfinex","ETHUSD",1680544061272,0.89869226,1799.4,1798.9,1.41393]
["bitfinex","ETHUSD",1680544061468,0.62682226,1799.4,1798.9,1.6172542]
["bitfinex","ETHUSD",1680544062184,0.62682226,1799.4,1799.0,1.226]
["bitfinex","ETHUSD",1680544062402,0.62682226,1799.4,1799.0,1.50392]
["bitfinex","ETHUSD",1680544062584,0.62082226,1799.4,1799.0,1.50392]
["bitfinex","ETHUSD",1680544062786,0.62082226,1799.4,1799.2,0.502]
["bitfinex","ETHUSD",1680544064817,0.89869226,1799.4,1799.2,0.502]
["bitfinex","ETHUSD",1680544064990,0.89869226,1799.4,1799.0,1.226]
["bitfinex","ETHUSD",1680544065194,0.62082226,1799.4,1799.0,1.226]
["bitfinex","ETHUSD",1680544065389,0.89869226,1799.4,1799.0,1.226]
["bitfinex","ETHUSD",1680544065610,0.89869226,1799.4,1798.9,5.27895218]
["bitfinex","ETHUSD",1680544065781,0.62082226,1799.4,1798.9,5.83484218]
["bitfinex","ETHUSD",1680544066573,0.62082226,1799.4,1799.1,1.0]
["bitfinex","ETHUSD",1680544067217,5.62476206,1799.6,1799.1,1.0]
["bitfinex","ETHUSD",1680544067625,5.62476206,1799.6,1799.1,1.27791]
["bitfinex","ETHUSD",1680544067808,12.03543206,1799.6,1798.9,2.241]
["bitfinex","ETHUSD",1680544068013,0.83362,1799.4,1798.8,0.008]
["bitfinex","ETHUSD",1680544068188,6.68862,1799.4,1798.7,0.536]
["bitfinex","ETHUSD",1680544068383,6.69062,1799.4,1798.7,3.57399218]
["bitfinex","ETHUSD",1680544068631,6.69062,1799.4,1798.7,3.30202218]
["bitfinex","ETHUSD",1680544068829,0.669062,1799.3,1798.7,0.532]
["bitfinex","ETHUSD",1680544069033,0.27791,1799.2,1798.7,0.53]
["bitfinex","ETHUSD",1680544069354,6.68871,1799.2,1798.6,10.8092]
["bitfinex","ETHUSD",1680544069643,6.68871,1799.2,1798.7,0.27797]
["bitfinex","ETHUSD",1680544069644,0.002,1799.2,1798.7,0.27797]
["bitfinex","ETHUSD",1680544069791,0.79850943,1799.2,1798.7,0.27797]
["bitfinex","ETHUSD",1680544070337,0.79850943,1799.2,1798.7,1.27797]
["bitfinex","ETHUSD",1680544070545,17.26718432,1799.3,1798.7,1.83392]
["bitfinex","ETHUSD",1680544070745,16.59812232,1799.3,1798.8,1.226]
["bitfinex","ETHUSD",1680544070906,6.33522232,1799.3,1798.9,1.27793]
["bitfinex","ETHUSD",1680544071250,6.33522232,1799.3,1798.9,1.83382]
["bitfinex","ETHUSD",1680544072140,6.33522232,1799.3,1798.9,0.83382]
["bitfinex","ETHUSD",1680544072446,0.62932232,1799.3,1798.9,4.80582418]
["bitfinex","ETHUSD",1680544072590,0.62732232,1799.3,1798.9,4.80582418]
["bitfinex","ETHUSD",1680544073501,0.006,1799.5,1798.9,4.80582418]
["bitfinex","ETHUSD",1680544073700,35.50614,1799.6,1798.9,4.80582418]
["bitfinex","ETHUSD",1680544073937,35.25202206,1799.6,1798.9,4.80582418]
["bitfinex","ETHUSD",1680544074140,35.25202206,1799.6,1799.0,1.232]
["bitfinex","ETHUSD",1680544074450,11.27702206,1799.6,1799.0,1.232]
["bitfinex","ETHUSD",1680544074627,12.11052206,1799.6,1798.9,1.27793]
["bitfinex","ETHUSD",1680544075041,12.11052206,1799.6,1798.9,0.27793]
["bitfinex","ETHUSD",1680544075367,1.21105221,1799.5,1798.9,0.27794]
["bitfinex","ETHUSD",1680544075512,1.48891221,1799.5,1798.9,0.27794]
["bitfinex","ETHUSD",1680544075860,5.87872206,1799.4,1799.0,0.27793]
["bitfinex","ETHUSD",1680544076167,0.58787221,1799.3,1798.8,0.83387]
["bitfinex","ETHUSD",1680544076367,0.58787221,1799.3,1798.8,0.27794]
["bitfinex","ETHUSD",1680544076571,0.86575221,1799.3,1798.7,0.27796]
["bitfinex","ETHUSD",1680544077079,5.87872206,1799.2,1798.6,9.5692]
["bitfinex","ETHUSD",1680544077232,5.87872206,1799.2,1798.6,0.008]
["bitfinex","ETHUSD",1680544077233,1.42164221,1799.1,1798.6,0.008]
["bitfinex","ETHUSD",1680544077431,1.42164221,1799.1,1798.4,11.31211187]
["bitfinex","ETHUSD",1680544077631,1.42164221,1799.1,1798.4,12.84713405]
["bitfinex","ETHUSD",1680544077837,1.42164221,1799.1,1798.5,0.53]
["bitfinex","ETHUSD",1680544078660,0.42010422,1799.0,1798.5,0.53]
["bitfinex","ETHUSD",1680544080445,0.97596422,1799.0,1798.5,0.53]
["bitfinex","ETHUSD",1680544081655,0.97596422,1799.0,1798.4,9.7657]
["bitfinex","ETHUSD",1680544081656,6.83096422,1799.0,1798.4,9.7657]
["bitfinex","ETHUSD",1680544081843,6.83296422,1799.0,1798.4,0.008]
["bitfinex","ETHUSD",1680544082028,6.83296422,1799.0,1798.3,0.66740187]
["bitfinex","ETHUSD",1680544082029,0.68309642,1798.9,1798.3,0.1]
["bitfinex","ETHUSD",1680544082249,0.83389,1798.8,1798.3,0.1]
["bitfinex","ETHUSD",1680544082973,0.83398,1798.6,1798.3,0.1]
["bitfinex","ETHUSD",1680544083198,6.68898,1798.6,1798.3,0.1]
["bitfinex","ETHUSD",1680544083376,0.27802,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544084348,2.56019897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544084548,9.64919897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544084838,9.65119897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544085677,8.41719897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544085840,9.3266477,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544086041,9.3246477,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544086880,8.2125577,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544087282,1.8015177,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544087481,0.8885358,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544088146,0.61404897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544091994,0.89206897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544093475,1.44810897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544095399,13.41013115,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544095611,15.28721027,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544095806,2.53914809,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544095964,1.44810897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544096576,0.89206897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544097077,0.61404897,1798.4,1798.3,0.1]
["bitfinex","ETHUSD",1680544097703,0.61404897,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544097893,0.89206897,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544098513,0.61404897,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544098680,0.89206897,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544098879,0.61404897,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544099407,11.80048,1798.7,1798.3,0.05]
["bitfinex","ETHUSD",1680544099700,13.951231,1798.7,1798.3,0.32804]
["bitfinex","ETHUSD",1680544099914,5.6675,1798.7,1798.3,0.32804]
["bitfinex","ETHUSD",1680544100402,0.61281187,1798.6,1798.3,0.32804]
["bitfinex","ETHUSD",1680544101404,0.61281187,1798.6,1798.3,0.88412]
["bitfinex","ETHUSD",1680544102313,16.5529,1798.8,1798.3,0.88412]
["bitfinex","ETHUSD",1680544103283,10.6979,1798.8,1798.3,0.88412]
["bitfinex","ETHUSD",1680544103516,16.5529,1798.8,1798.3,0.88412]
["bitfinex","ETHUSD",1680544103808,10.6979,1798.8,1798.4,0.366432]
["bitfinex","ETHUSD",1680544104006,10.6979,1798.8,1798.4,0.088412]
["bitfinex","ETHUSD",1680544104365,16.5529,1798.8,1798.4,0.088412]
["bitfinex","ETHUSD",1680544104975,10.6979,1798.8,1798.4,0.088412]
["bitfinex","ETHUSD",1680544105275,10.6979,1798.8,1798.4,0.366432]
["bitfinex","ETHUSD",1680544105718,10.6979,1798.8,1798.4,0.922472]
["bitfinex","ETHUSD",1680544105922,0.002,1798.8,1798.5,0.0922472]
["bitfinex","ETHUSD",1680544106104,5.48392206,1798.9,1798.6,0.27799]
["bitfinex","ETHUSD",1680544107010,5.48392206,1798.9,1798.5,0.3702372]
["bitfinex","ETHUSD",1680544107938,5.48992206,1798.9,1798.5,0.3702372]
["bitfinex","ETHUSD",1680544108237,5.48392206,1798.9,1798.5,0.3702372]
["bitfinex","ETHUSD",1680544108416,0.02572206,1798.9,1798.5,0.3702372]
["bitfinex","ETHUSD",1680544108624,0.02372206,1798.9,1798.5,0.3702372]
["bitfinex","ETHUSD",1680544109683,0.02372206,1798.9,1798.5,0.0922472]
["bitfinex","ETHUSD",1680544110104,0.02372206,1798.9,1798.4,0.27801]
["bitfinex","ETHUSD",1680544110318,0.02372206,1798.9,1798.5,0.034]
["bitfinex","ETHUSD",1680544110637,0.30167206,1798.9,1798.5,0.034]
["bitfinex","ETHUSD",1680544110935,0.30167206,1798.9,1798.3,0.056]
["bitfinex","ETHUSD",1680544111139,6.71256206,1798.9,1798.3,0.056]
["bitfinex","ETHUSD",1680544111350,0.83395,1798.7,1798.3,0.05]
["bitfinex","ETHUSD",1680544111505,6.68895,1798.7,1798.3,0.05]
["bitfinex","ETHUSD",1680544111710,6.69095,1798.7,1798.3,0.05]
["bitfinex","ETHUSD",1680544112284,9.45697218,1798.7,1798.3,0.05]
["bitfinex","ETHUSD",1680544112484,0.83401,1798.5,1798.3,0.05]
["bitfinex","ETHUSD",1680544114193,6.68901,1798.5,1798.3,0.05]
["bitfinex","ETHUSD",1680544114391,0.60835391,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544114594,0.88637391,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544115318,1.44241391,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544115527,2.1624853,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544116237,2.7185253,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544117305,2.74224736,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544117890,8.59724736,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544118094,8.59924736,1798.4,1798.3,0.05]
["bitfinex","ETHUSD",1680544118595,0.85992474,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680544118832,16.23222692,1798.3,1798.1,0.1]
["bitfinex","ETHUSD",1680544118996,32.52065424,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680544119194,35.75265424,1798.2,1798.1,0.1]
["bitfinex","ETHUSD",1680544119438,35.75265424,1798.2,1797.8,0.1]
["bitfinex","ETHUSD",1680544119614,6.6893,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680544119873,6.6913,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680544122145,9.45732218,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680544122957,17.04334218,1797.9,1797.6,0.1]
["bitfinex","ETHUSD",1680544123248,17.04334218,1797.9,1797.5,0.1]
["bitfinex","ETHUSD",1680544123249,15.13394218,1797.7,1797.5,0.1]
["bitfinex","ETHUSD",1680544123456,14.661,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680544123665,18.49345218,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680544124096,17.28617424,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680544124296,19.17478766,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680544124518,19.40478766,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680544125202,19.17478766,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680544126803,11.83376548,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680544127430,0.30386206,1797.6,1797.5,0.1]
["bitfinex","ETHUSD",1680544127632,18.98612,1797.8,1797.5,0.1]
["bitfinex","ETHUSD",1680544127835,12.853,1797.8,1797.5,0.1]
["bitfinex","ETHUSD",1680544128136,9.847,1797.8,1797.5,0.1]
["bitfinex","ETHUSD",1680544129399,0.60260868,1797.7,1797.5,0.1]
["bitfinex","ETHUSD",1680544130193,0.60260868,1797.7,1797.5,0.1644866]
["bitfinex","ETHUSD",1680544130418,0.27808,1798.0,1797.5,0.4426466]
["bitfinex","ETHUSD",1680544130737,39.6391,1798.1,1797.5,0.4426466]
["bitfinex","ETHUSD",1680544130953,0.002,1798.1,1797.5,5.52698878]
["bitfinex","ETHUSD",1680544131200,0.27807,1798.2,1797.7,1.234]
["bitfinex","ETHUSD",1680544131341,11.69344,1798.3,1797.7,1.51211]
["bitfinex","ETHUSD",1680544131565,0.002,1798.3,1797.8,3.99202218]
["bitfinex","ETHUSD",1680544131716,5.96500001,1798.7,1798.1,5.855]
["bitfinex","ETHUSD",1680544131717,0.11800001,1798.7,1798.1,5.855]
["bitfinex","ETHUSD",1680544131911,0.11000001,1798.7,1798.4,1.226]
["bitfinex","ETHUSD",1680544132222,0.11000001,1798.7,1798.5,1.234]
["bitfinex","ETHUSD",1680544132427,0.11000001,1798.7,1798.6,0.1234]
["bitfinex","ETHUSD",1680544132614,0.11000001,1798.7,1798.6,0.95737]
["bitfinex","ETHUSD",1680544133152,0.11000001,1798.7,1798.6,3.72339218]
["bitfinex","ETHUSD",1680544133312,0.11000001,1798.7,1798.6,10.24841218]
["bitfinex","ETHUSD",1680544133507,0.11000001,1798.7,1798.6,10.25041218]
["bitfinex","ETHUSD",1680544134045,0.11000001,1798.7,1798.6,4.11742218]
["bitfinex","ETHUSD",1680544134207,0.11000001,1798.7,1798.6,2.88942218]
["bitfinex","ETHUSD",1680544134403,0.11000001,1798.7,1798.6,8.74442218]
["bitfinex","ETHUSD",1680544134608,0.11000001,1798.7,1798.6,2.89142218]
["bitfinex","ETHUSD",1680544134835,0.11000001,1798.7,1798.6,2.88942218]
["bitfinex","ETHUSD",1680544135612,0.11000001,1798.7,1798.6,8.74442218]
["bitfinex","ETHUSD",1680544135814,0.11000001,1798.7,1798.6,2.89142218]
["bitfinex","ETHUSD",1680544136040,0.11000001,1798.7,1798.6,2.88942218]
["bitfinex","ETHUSD",1680544137223,0.11000001,1798.7,1798.6,0.1234]
["bitfinex","ETHUSD",1680544137423,0.11000001,1798.7,1798.4,9.29301]
["bitfinex","ETHUSD",1680544137646,0.11000001,1798.7,1798.5,2.76602218]
["bitfinex","ETHUSD",1680544138312,0.52087708,1798.6,1798.5,2.76602218]
["bitfinex","ETHUSD",1680544138516,0.52087708,1798.6,1798.4,0.008]
["bitfinex","ETHUSD",1680544138745,0.52087708,1798.6,1798.3,3.006]
["bitfinex","ETHUSD",1680544138949,0.52087708,1798.6,1798.3,2.76602218]
["bitfinex","ETHUSD",1680544139957,0.52087708,1798.6,1798.2,0.008]
["bitfinex","ETHUSD",1680544139958,0.79886708,1798.6,1798.2,0.008]
["bitfinex","ETHUSD",1680544140160,0.79886708,1798.6,1798.0,2.158]
["bitfinex","ETHUSD",1680544140362,0.82258914,1798.6,1798.1,8.62102218]
["bitfinex","ETHUSD",1680544140573,0.82258914,1798.6,1798.1,8.62302218]
["bitfinex","ETHUSD",1680544140743,1.37856914,1798.6,1798.1,2.76802218]
["bitfinex","ETHUSD",1680544140949,1.37856914,1798.6,1798.1,2.76602218]
["bitfinex","ETHUSD",1680544142963,1.37856914,1798.6,1798.0,0.002]
["bitfinex","ETHUSD",1680544143166,1.37856914,1798.6,1798.0,2.76602218]
["bitfinex","ETHUSD",1680544143596,1.52742606,1798.6,1798.0,2.76602218]
["bitfinex","ETHUSD",1680544143748,0.27803,1798.4,1797.9,0.14636077]
["bitfinex","ETHUSD",1680544143951,0.27803,1798.4,1797.8,0.53]
["bitfinex","ETHUSD",1680544143952,0.83407,1798.4,1797.8,0.53]
["bitfinex","ETHUSD",1680544144353,0.51582269,1798.3,1797.8,0.53]
["bitfinex","ETHUSD",1680544144604,0.27805,1798.2,1797.7,5.172]
["bitfinex","ETHUSD",1680544144766,0.83416,1798.2,1797.7,0.008]
["bitfinex","ETHUSD",1680544144965,0.83416,1798.2,1797.6,0.006]
["bitfinex","ETHUSD",1680544145286,0.85788206,1798.2,1797.6,2.76602218]
["bitfinex","ETHUSD",1680544145456,0.85788206,1798.2,1797.6,2.77002218]
["bitfinex","ETHUSD",1680544145457,0.99288033,1798.2,1797.6,2.77002218]
["bitfinex","ETHUSD",1680544145650,0.99288033,1798.2,1797.6,2.76602218]
["bitfinex","ETHUSD",1680544145651,0.43677033,1798.2,1797.6,2.76602218]
["bitfinex","ETHUSD",1680544145966,0.99288033,1798.2,1797.6,2.76602218]
["bitfinex","ETHUSD",1680544146385,0.0962715,1798.1,1797.6,2.76802218]
["bitfinex","ETHUSD",1680544146602,0.0962715,1798.1,1797.6,2.77202218]
["bitfinex","ETHUSD",1680544146754,0.83426,1798.0,1797.6,0.006]
["bitfinex","ETHUSD",1680544147104,0.30181206,1798.0,1797.5,0.1]
["bitfinex","ETHUSD",1680544147254,0.39486521,1798.0,1797.5,0.1]
["bitfinex","ETHUSD",1680544148561,0.27808,1798.0,1797.6,8.62102218]
["bitfinex","ETHUSD",1680544148755,0.55616,1798.1,1797.6,0.008]
["bitfinex","ETHUSD",1680544148998,0.13499827,1798.2,1797.6,0.27814]
["bitfinex","ETHUSD",1680544149306,0.41304827,1798.2,1797.6,0.27814]
["bitfinex","ETHUSD",1680544149602,0.13499827,1798.2,1797.6,0.27814]
["bitfinex","ETHUSD",1680544149755,3.51782269,1798.3,1797.6,9.54889818]
["bitfinex","ETHUSD",1680544149976,3.51582269,1798.3,1797.6,11.72089818]
["bitfinex","ETHUSD",1680544150417,3.51582269,1798.3,1797.7,2.76602218]
["bitfinex","ETHUSD",1680544150573,0.51582269,1798.3,1797.8,0.2781]
["bitfinex","ETHUSD",1680544150763,0.51582269,1798.3,1797.8,8.89913218]
["bitfinex","ETHUSD",1680544150958,0.79386269,1798.3,1797.8,0.002]
["bitfinex","ETHUSD",1680544151165,0.51582269,1798.3,1797.7,0.55626]
["bitfinex","ETHUSD",1680544151508,0.51582269,1798.3,1797.7,0.83437]
["bitfinex","ETHUSD",1680544152701,0.51582269,1798.3,1797.8,2.76602218]
["bitfinex","ETHUSD",1680544152856,0.51582269,1798.3,1797.9,0.27809]
["bitfinex","ETHUSD",1680544153257,0.55608,1798.3,1797.8,0.006]
["bitfinex","ETHUSD",1680544153465,0.83412,1798.3,1797.6,0.008]
["bitfinex","ETHUSD",1680544153704,0.83424,1798.1,1797.6,2.76602218]
["bitfinex","ETHUSD",1680544153868,0.83424,1798.1,1797.6,2.77202218]
["bitfinex","ETHUSD",1680544154885,0.83424,1798.1,1797.6,2.76602218]
["bitfinex","ETHUSD",1680544155067,0.83424,1798.1,1797.6,2.77202218]
["bitfinex","ETHUSD",1680544155267,1.03126021,1798.1,1797.6,2.77202218]
["bitfinex","ETHUSD",1680544155504,1.03126021,1798.1,1797.6,0.006]
["bitfinex","ETHUSD",1680544155662,1.03126021,1798.1,1797.5,0.106]
["bitfinex","ETHUSD",1680544155995,1.03126021,1798.1,1797.5,0.1]
["bitfinex","ETHUSD",1680544156987,0.19702021,1798.1,1797.5,0.1]
["bitfinex","ETHUSD",1680544157155,1.03126021,1798.1,1797.5,0.1]
["bitfinex","ETHUSD",1680544157457,1.03126021,1798.1,1797.6,0.44482]
["bitfinex","ETHUSD",1680544159444,0.50836018,1798.0,1797.6,0.44482]
["bitfinex","ETHUSD",1680544159590,0.50836018,1798.0,1797.6,0.72296]
["bitfinex","ETHUSD",1680544159788,0.50836018,1798.0,1797.6,1.27925]
["bitfinex","ETHUSD",1680544160040,0.50836018,1798.0,1797.7,0.127925]
["bitfinex","ETHUSD",1680544160214,0.50836018,1798.0,1797.8,0.27811]
["bitfinex","ETHUSD",1680544160537,5.97314,1798.3,1797.8,0.27811]
["bitfinex","ETHUSD",1680544160538,5.6951,1798.3,1797.8,0.27811]
["bitfinex","ETHUSD",1680544160726,0.002,1798.3,1797.9,8.62102218]
["bitfinex","ETHUSD",1680544160887,0.27804,1798.3,1797.9,8.62302218]
["bitfinex","ETHUSD",1680544161396,0.27803,1798.4,1797.9,8.62902218]
["bitfinex","ETHUSD",1680544161603,0.27803,1798.4,1797.9,8.62302218]
["bitfinex","ETHUSD",1680544161823,0.27801,1798.5,1797.9,8.90712218]
["bitfinex","ETHUSD",1680544161987,0.27999,1798.6,1797.9,9.46332218]
["bitfinex","ETHUSD",1680544162191,0.27799,1798.6,1797.9,9.46332218]
["bitfinex","ETHUSD",1680544162506,6.06269001,1798.7,1797.9,9.46332218]
["bitfinex","ETHUSD",1680544162888,6.06269001,1798.7,1797.9,9.99332218]
["bitfinex","ETHUSD",1680544163523,5.78470001,1798.7,1797.9,9.99332218]
["bitfinex","ETHUSD",1680544163702,6.06268001,1798.7,1797.9,9.99332218]
["bitfinex","ETHUSD",1680544163885,6.06268001,1798.7,1798.1,0.27805]
["bitfinex","ETHUSD",1680544164483,0.11200001,1798.7,1798.1,3.60621218]
["bitfinex","ETHUSD",1680544164714,0.38798001,1798.7,1798.1,3.05007218]
["bitfinex","ETHUSD",1680544166105,0.11000001,1798.7,1798.1,3.05007218]
["bitfinex","ETHUSD",1680544166308,0.38798001,1798.7,1798.1,3.05007218]
["bitfinex","ETHUSD",1680544167429,0.38797001,1798.7,1798.2,2.76602218]
["bitfinex","ETHUSD",1680544167629,0.38797001,1798.7,1798.2,3.04407218]
["bitfinex","ETHUSD",1680544168230,0.38797001,1798.7,1798.2,2.76602218]
["bitfinex","ETHUSD",1680544168731,0.11000001,1798.7,1798.2,3.04407218]
["bitfinex","ETHUSD",1680544169107,0.38797001,1798.7,1798.2,3.04407218]
["bitfinex","ETHUSD",1680544169635,0.1074375,1798.7,1798.2,3.04407218]
["bitfinex","ETHUSD",1680544169934,0.1074375,1798.7,1798.2,3.05007218]
["bitfinex","ETHUSD",1680544171733,0.1074375,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1680544171918,0.1074375,1798.7,1798.3,2.77202218]
["bitfinex","ETHUSD",1680544173127,0.3854175,1798.7,1798.3,2.77202218]
["bitfinex","ETHUSD",1680544173325,0.1074375,1798.7,1798.3,2.77202218]
["bitfinex","ETHUSD",1680544173499,0.3854175,1798.7,1798.3,2.77202218]
["bitfinex","ETHUSD",1680544173699,0.1074375,1798.7,1798.3,2.77202218]
["bitfinex","ETHUSD",1680544173920,0.1074375,1798.7,1798.4,8.62102218]
["bitfinex","ETHUSD",1680544174122,0.1074375,1798.7,1798.4,2.77402218]
["bitfinex","ETHUSD",1680544174405,0.47062012,1798.6,1798.4,8.62702218]
["bitfinex","ETHUSD",1680544174605,0.47062012,1798.6,1798.4,8.62902218]
["bitfinex","ETHUSD",1680544175446,0.47062012,1798.6,1798.4,2.77402218]
["bitfinex","ETHUSD",1680544175603,0.47062012,1798.6,1798.4,2.77202218]
["bitfinex","ETHUSD",1680544175805,0.47062012,1798.6,1798.4,8.62702218]
["bitfinex","ETHUSD",1680544176142,0.47062012,1798.6,1798.4,8.62902218]
["bitfinex","ETHUSD",1680544177202,0.47062012,1798.6,1798.4,8.90704218]
["bitfinex","ETHUSD",1680544177445,0.47062012,1798.6,1798.4,9.46308218]
["bitfinex","ETHUSD",1680544178558,0.47062012,1798.6,1798.5,8.01]
["bitfinex","ETHUSD",1680544178736,0.47062012,1798.6,1798.5,12.14803218]
["bitfinex","ETHUSD",1680544179254,0.1074375,1798.7,1798.5,11.61803218]
["bitfinex","ETHUSD",1680544179421,0.1074375,1798.7,1798.6,8.89901218]
["bitfinex","ETHUSD",1680544179758,0.1074375,1798.7,1798.6,8.90701218]
["bitfinex","ETHUSD",1680544180432,0.63998939,1798.7,1798.6,8.90701218]
["bitfinex","ETHUSD",1680544181312,0.63998939,1798.7,1798.6,9.46299218]
["bitfinex","ETHUSD",1680544183210,0.63998939,1798.7,1798.6,3.05201218]
["bitfinex","ETHUSD",1680544183406,0.63998939,1798.7,1798.6,0.006]
["bitfinex","ETHUSD",1680544183741,0.63998939,1798.7,1798.6,0.27799]
["bitfinex","ETHUSD",1680544184067,0.63998939,1798.7,1798.6,0.83997]
["bitfinex","ETHUSD",1680544184410,0.63998939,1798.7,1798.6,0.83397]
["bitfinex","ETHUSD",1680544184651,0.63998939,1798.7,1798.6,0.83997]
["bitfinex","ETHUSD",1680544185024,0.63998939,1798.7,1798.6,1.95194]
["bitfinex","ETHUSD",1680544185246,0.63998939,1798.7,1798.6,4.71796218]
["bitfinex","ETHUSD",1680544185608,0.63998939,1798.7,1798.6,10.57296218]
["bitfinex","ETHUSD",1680544185846,0.63998939,1798.7,1798.6,10.57496218]
["bitfinex","ETHUSD",1680544187232,0.63998939,1798.7,1798.6,7.80894]
["bitfinex","ETHUSD",1680544187415,0.63998939,1798.7,1798.6,0.008]
["bitfinex","ETHUSD",1680544187645,0.63998939,1798.7,1798.3,0.006]
["bitfinex","ETHUSD",1680544187646,1.47390939,1798.7,1798.3,0.006]
["bitfinex","ETHUSD",1680544187841,1.06535033,1798.7,1798.3,0.006]
["bitfinex","ETHUSD",1680544188151,1.64503239,1798.7,1798.3,0.006]
["bitfinex","ETHUSD",1680544188775,1.64503239,1798.7,1798.0,0.006]
["bitfinex","ETHUSD",1680544189612,0.91796939,1798.7,1798.1,6.13306]
["bitfinex","ETHUSD",1680544189856,0.91796939,1798.7,1798.1,5.863]
["bitfinex","ETHUSD",1680544190029,0.91796939,1798.7,1798.1,6.393]
["bitfinex","ETHUSD",1680544190229,1.47391939,1798.7,1798.1,6.393]
["bitfinex","ETHUSD",1680544190549,1.47391939,1798.7,1798.1,6.67106]
["bitfinex","ETHUSD",1680544190729,1.47391939,1798.7,1798.1,6.393]
["bitfinex","ETHUSD",1680544190932,1.47391939,1798.7,1798.1,6.67106]
["bitfinex","ETHUSD",1680544191138,1.47391939,1798.7,1798.2,8.62102218]
["bitfinex","ETHUSD",1680544191338,0.91796939,1798.7,1798.2,8.62902218]
["bitfinex","ETHUSD",1680544191752,1.47391939,1798.7,1798.2,8.62902218]
["bitfinex","ETHUSD",1680544193787,2.58582939,1798.7,1798.2,8.62902218]
["bitfinex","ETHUSD",1680544194154,0.02372206,1798.6,1798.2,8.62902218]
["bitfinex","ETHUSD",1680544194364,0.27801,1798.5,1798.2,8.62902218]
["bitfinex","ETHUSD",1680544195286,0.44677186,1798.4,1798.2,8.62902218]
["bitfinex","ETHUSD",1680544195988,0.72479186,1798.4,1798.2,8.62902218]
["bitfinex","ETHUSD",1680544196137,0.44677186,1798.4,1798.2,8.62902218]
["bitfinex","ETHUSD",1680544196691,0.44677186,1798.4,1798.2,9.15902218]
["bitfinex","ETHUSD",1680544197239,0.3854175,1798.7,1798.2,9.15902218]
["bitfinex","ETHUSD",1680544197542,0.3854175,1798.7,1798.2,9.43707218]
["bitfinex","ETHUSD",1680544197952,0.3854175,1798.7,1798.4,5.855]
["bitfinex","ETHUSD",1680544197953,0.1074375,1798.7,1798.4,5.855]
["bitfinex","ETHUSD",1680544198158,0.1074375,1798.7,1798.5,8.89902218]
["bitfinex","ETHUSD",1680544198385,0.10454183,1798.7,1798.5,9.43102218]
["bitfinex","ETHUSD",1680544198740,0.10454183,1798.7,1798.5,9.98703218]
["bitfinex","ETHUSD",1680544199171,0.10454183,1798.7,1798.5,8.62902218]
["bitfinex","ETHUSD",1680544199803,0.38252183,1798.7,1798.5,2.77402218]
["bitfinex","ETHUSD",1680544200007,0.38252183,1798.7,1798.5,2.76602218]
["bitfinex","ETHUSD",1680544200309,0.93847183,1798.7,1798.3,0.008]
["bitfinex","ETHUSD",1680544200488,0.93847183,1798.7,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544200892,0.93847183,1798.7,1798.4,2.98515713]
["bitfinex","ETHUSD",1680544202913,0.10454183,1798.7,1798.4,8.84015713]
["bitfinex","ETHUSD",1680544203233,0.10454183,1798.7,1798.6,5.855]
["bitfinex","ETHUSD",1680544203389,0.10454183,1798.7,1798.6,8.62302218]
["bitfinex","ETHUSD",1680544204287,0.10454183,1798.7,1798.6,8.90101218]
["bitfinex","ETHUSD",1680544204490,0.53604813,1798.7,1798.6,8.62302218]
["bitfinex","ETHUSD",1680544206131,0.53604813,1798.7,1798.6,8.62902218]
["bitfinex","ETHUSD",1680544207515,0.53604813,1798.7,1798.6,8.90701218]
["bitfinex","ETHUSD",1680544207720,0.53604813,1798.7,1798.6,8.62902218]
["bitfinex","ETHUSD",1680544207922,0.53604813,1798.7,1798.6,8.90701218]
["bitfinex","ETHUSD",1680544208125,0.53604813,1798.7,1798.6,8.62902218]
["bitfinex","ETHUSD",1680544208599,0.53604813,1798.7,1798.6,2.77402218]
["bitfinex","ETHUSD",1680544208829,0.53604813,1798.7,1798.6,2.77202218]
["bitfinex","ETHUSD",1680544209315,0.53604813,1798.7,1798.6,2.76602218]
["bitfinex","ETHUSD",1680544209911,0.81401813,1798.7,1798.5,0.008]
["bitfinex","ETHUSD",1680544210118,0.83774019,1798.7,1798.4,0.006]
["bitfinex","ETHUSD",1680544210327,0.974735,1798.7,1798.2,0.006]
["bitfinex","ETHUSD",1680544210527,1.530685,1798.7,1798.5,2.8]
["bitfinex","ETHUSD",1680544210730,1.530685,1798.7,1798.5,2.806]
["bitfinex","ETHUSD",1680544210933,1.530685,1798.7,1798.5,2.8]
["bitfinex","ETHUSD",1680544212833,0.81401813,1798.7,1798.5,2.8]
["bitfinex","ETHUSD",1680544214409,0.53604813,1798.7,1798.5,2.8]
["bitfinex","ETHUSD",1680544215848,0.53604813,1798.7,1798.5,3.078]
["bitfinex","ETHUSD",1680544216153,0.53604813,1798.7,1798.5,11.69902218]
["bitfinex","ETHUSD",1680544216319,0.53604813,1798.7,1798.5,11.70702218]
["bitfinex","ETHUSD",1680544216522,0.53604813,1798.7,1798.5,12.23702218]
["bitfinex","ETHUSD",1680544216765,0.53604813,1798.7,1798.6,3.04401218]
["bitfinex","ETHUSD",1680544217114,0.53604813,1798.7,1798.6,8.62102218]
["bitfinex","ETHUSD",1680544217315,0.53604813,1798.7,1798.6,8.62902218]
["bitfinex","ETHUSD",1680544217971,0.53604813,1798.7,1798.6,8.90701218]
["bitfinex","ETHUSD",1680544218669,0.53604813,1798.7,1798.6,9.46299218]
["bitfinex","ETHUSD",1680544218876,0.53604813,1798.7,1798.6,8.62902218]
["bitfinex","ETHUSD",1680544219188,0.002,1799.2,1799.1,5.855]
["bitfinex","ETHUSD",1680544219397,0.11000001,1799.3,1799.1,9.86002218]
["bitfinex","ETHUSD",1680544219679,0.11000001,1799.3,1799.2,8.62102218]
["bitfinex","ETHUSD",1680544219885,0.11000001,1799.3,1799.2,8.62302218]
["bitfinex","ETHUSD",1680544220030,0.11000001,1799.3,1799.2,8.95087062]
["bitfinex","ETHUSD",1680544220231,0.11000001,1799.3,1799.2,8.95687062]
["bitfinex","ETHUSD",1680544220651,0.11000001,1799.3,1799.2,9.51267062]
["bitfinex","ETHUSD",1680544221634,0.11000001,1799.3,1799.2,9.46272218]
["bitfinex","ETHUSD",1680544222028,0.11000001,1799.3,1799.2,11.45972218]
["bitfinex","ETHUSD",1680544222278,0.11000001,1799.3,1799.2,14.45372218]
["bitfinex","ETHUSD",1680544222834,0.11000001,1799.3,1799.2,14.45972218]
["bitfinex","ETHUSD",1680544223681,0.11000001,1799.3,1799.2,16.68972218]
["bitfinex","ETHUSD",1680544224570,0.11000001,1799.3,1799.2,17.28540383]
["bitfinex","ETHUSD",1680544225086,0.11000001,1799.3,1799.2,20.08540383]
["bitfinex","ETHUSD",1680544227459,0.11000001,1799.3,1799.2,20.03545539]
["bitfinex","ETHUSD",1680544227658,1e-08,1799.3,1799.2,20.03345539]
["bitfinex","ETHUSD",1680544227862,1e-08,1799.3,1799.2,29.48935539]
["bitfinex","ETHUSD",1680544228940,2e-08,1799.4,1799.3,5.855]
["bitfinex","ETHUSD",1680544229174,2e-08,1799.4,1799.3,19.04506218]
["bitfinex","ETHUSD",1680544229418,2e-08,1799.4,1799.3,19.57506218]
["bitfinex","ETHUSD",1680544230392,2e-08,1799.4,1799.3,22.91606218]
["bitfinex","ETHUSD",1680544230781,2e-08,1799.4,1799.3,23.1949327]
["bitfinex","ETHUSD",1680544231681,0.06005159,1799.5,1799.4,7.13287]
["bitfinex","ETHUSD",1680544231932,0.11600001,1800.3,1799.4,11.91363218]
["bitfinex","ETHUSD",1680544232088,0.11000001,1800.3,1799.9,6.68837]
["bitfinex","ETHUSD",1680544232284,0.11600001,1800.3,1799.9,9.45639218]
["bitfinex","ETHUSD",1680544232488,0.11000001,1800.3,1799.9,15.65800817]
["bitfinex","ETHUSD",1680544233384,0.11000001,1800.3,1799.9,14.45039218]
["bitfinex","ETHUSD",1680544235088,0.11000001,1800.3,1799.9,13.21639218]
["bitfinex","ETHUSD",1680544235415,0.11000001,1800.3,1799.9,13.77393528]
["bitfinex","ETHUSD",1680544235781,0.11000001,1800.3,1799.9,16.57393528]
["bitfinex","ETHUSD",1680544238424,0.11000001,1800.3,1799.9,17.80793528]
["bitfinex","ETHUSD",1680544240405,1e-08,1800.0,1799.9,21.14893528]
["bitfinex","ETHUSD",1680544242338,1e-08,1800.0,1799.9,27.6638058]
["bitfinex","ETHUSD",1680544242542,1e-08,1800.0,1799.9,28.48563709]
["bitfinex","ETHUSD",1680544244156,0.11000001,1800.3,1800.2,1.0]
["bitfinex","ETHUSD",1680544244360,0.0008959,1800.4,1800.3,16.63104]
["bitfinex","ETHUSD",1680544244545,0.11000001,1800.7,1800.5,6.855]
["bitfinex","ETHUSD",1680544244745,0.11000001,1800.7,1800.6,25.34636218]
["bitfinex","ETHUSD",1680544244962,0.11000001,1800.7,1800.6,28.87836218]
["bitfinex","ETHUSD",1680544245988,0.11000001,1800.7,1800.6,27.64436218]
["bitfinex","ETHUSD",1680544246365,0.11000001,1800.7,1800.6,27.64133984]
["bitfinex","ETHUSD",1680544248980,0.02703351,1801.1,1801.0,5.855]
["bitfinex","ETHUSD",1680544249276,0.02703351,1801.1,1801.0,53.83351218]
["bitfinex","ETHUSD",1680544249442,0.02703351,1801.1,1801.0,49.72651218]
["bitfinex","ETHUSD",1680544249842,0.02703351,1801.1,1801.0,54.72651218]
["bitfinex","ETHUSD",1680544250377,0.02703351,1801.1,1801.0,38.62157218]
["bitfinex","ETHUSD",1680544254312,0.02703351,1801.1,1801.0,41.96257218]
["bitfinex","ETHUSD",1680544254976,0.02703351,1801.1,1801.0,38.62157218]
["bitfinex","ETHUSD",1680544255573,0.02703351,1801.1,1801.0,33.06910218]
["bitfinex","ETHUSD",1680544255817,0.02703351,1801.1,1801.0,28.03820218]
["bitfinex","ETHUSD",1680544256678,0.02703351,1801.1,1801.0,27.83820218]
["bitfinex","ETHUSD",1680544257778,0.02703351,1801.1,1801.0,26.60120218]
["bitfinex","ETHUSD",1680544257992,0.02703351,1801.1,1801.0,29.60120218]
["bitfinex","ETHUSD",1680544258293,0.02703351,1801.1,1801.0,29.83120218]
["bitfinex","ETHUSD",1680544259233,0.02703351,1801.1,1801.0,39.41320218]
["bitfinex","ETHUSD",1680544259234,3.351e-05,1801.1,1801.0,39.41320218]
["bitfinex","ETHUSD",1680544259438,3.351e-05,1801.1,1801.0,40.23103347]
["bitfinex","ETHUSD",1680544260938,3.351e-05,1801.1,1801.0,39.40920218]
["bitfinex","ETHUSD",1680544262035,3.351e-05,1801.1,1801.0,39.6880727]
["bitfinex","ETHUSD",1680544262533,3.351e-05,1801.1,1801.0,40.50990399]
["bitfinex","ETHUSD",1680544263706,3.351e-05,1801.1,1801.0,39.6880727]
["bitfinex","ETHUSD",1680544265340,3.351e-05,1801.1,1801.0,40.9250727]
["bitfinex","ETHUSD",1680544266918,0.11000001,1801.7,1801.2,9.196]
["bitfinex","ETHUSD",1680544267230,0.11000001,1801.7,1801.6,10.56373218]
["bitfinex","ETHUSD",1680544267429,0.11600001,1801.7,1801.6,13.79573218]
["bitfinex","ETHUSD",1680544267754,0.11600001,1801.7,1801.6,14.32373218]
["bitfinex","ETHUSD",1680544267755,0.11000001,1801.7,1801.6,14.32373218]
["bitfinex","ETHUSD",1680544268450,0.7213397,1801.7,1801.6,14.32373218]
["bitfinex","ETHUSD",1680544268871,0.5853397,1801.7,1801.6,14.32373218]
["bitfinex","ETHUSD",1680544269425,0.11000001,1801.8,1801.6,14.32373218]
["bitfinex","ETHUSD",1680544269634,0.11000001,1801.8,1801.7,13.08802218]
["bitfinex","ETHUSD",1680544269958,0.11000001,1801.8,1801.7,10.21356218]
["bitfinex","ETHUSD",1680544270160,0.11000001,1801.8,1801.7,11.11856218]
["bitfinex","ETHUSD",1680544270329,0.72006778,1801.8,1801.7,11.11856218]
["bitfinex","ETHUSD",1680544270931,0.72006778,1801.8,1801.7,10.56353218]
["bitfinex","ETHUSD",1680544271357,0.72006778,1801.8,1801.7,10.05602218]
["bitfinex","ETHUSD",1680544271655,0.72006778,1801.8,1801.7,13.33353218]
["bitfinex","ETHUSD",1680544272435,0.72006778,1801.8,1801.7,13.05602218]
["bitfinex","ETHUSD",1680544272633,0.72006778,1801.8,1801.7,13.33353218]
["bitfinex","ETHUSD",1680544274051,0.72006778,1801.8,1801.7,14.11856218]
["bitfinex","ETHUSD",1680544274271,0.72006778,1801.8,1801.7,13.56353218]
["bitfinex","ETHUSD",1680544275244,0.72006778,1801.8,1801.7,13.28602218]
["bitfinex","ETHUSD",1680544275453,0.72006778,1801.8,1801.7,11.62302218]
["bitfinex","ETHUSD",1680544275682,0.67006778,1801.8,1801.7,11.62302218]
["bitfinex","ETHUSD",1680544275844,0.67006778,1801.8,1801.7,8.62302218]
["bitfinex","ETHUSD",1680544276047,1.87157456,1801.8,1801.7,8.62302218]
["bitfinex","ETHUSD",1680544276383,1.87157456,1801.8,1801.7,2.76802218]
["bitfinex","ETHUSD",1680544276543,1.87157456,1801.8,1801.7,2.76602218]
["bitfinex","ETHUSD",1680544276944,1.87157456,1801.8,1801.4,0.538]
["bitfinex","ETHUSD",1680544276945,3.10857456,1801.8,1801.4,0.538]
["bitfinex","ETHUSD",1680544277143,1.237,1801.7,1801.5,2.76602218]
["bitfinex","ETHUSD",1680544277572,1.67006778,1801.8,1801.7,7.418]
["bitfinex","ETHUSD",1680544277771,1.67006778,1801.8,1801.7,4.33102218]
["bitfinex","ETHUSD",1680544278087,1.97257456,1801.8,1801.7,4.32902218]
["bitfinex","ETHUSD",1680544278586,0.67006778,1801.8,1801.7,10.18402218]
["bitfinex","ETHUSD",1680544278880,0.67006778,1801.8,1801.7,11.01856218]
["bitfinex","ETHUSD",1680544279461,0.67006778,1801.8,1801.7,11.95556218]
["bitfinex","ETHUSD",1680544280055,0.67006778,1801.8,1801.7,11.40053218]
["bitfinex","ETHUSD",1680544282284,0.67006778,1801.8,1801.7,11.95556218]
["bitfinex","ETHUSD",1680544284795,0.67006778,1801.8,1801.7,11.40053218]
["bitfinex","ETHUSD",1680544285571,0.67006778,1801.8,1801.7,11.12302218]
["bitfinex","ETHUSD",1680544286092,1.90706778,1801.8,1801.7,5.26802218]
["bitfinex","ETHUSD",1680544286405,3.10877456,1801.8,1801.7,5.27202218]
["bitfinex","ETHUSD",1680544286607,3.10877456,1801.8,1801.7,2.502]
["bitfinex","ETHUSD",1680544286808,3.38627456,1801.8,1801.7,2.5]
["bitfinex","ETHUSD",1680544287367,3.38627456,1801.8,1801.7,1.50203153]
["bitfinex","ETHUSD",1680544288066,3.94127456,1801.8,1801.7,1.50203153]
["bitfinex","ETHUSD",1680544288261,3.38627456,1801.8,1801.7,1.44144411]
["bitfinex","ETHUSD",1680544288867,4.35008316,1801.8,1801.7,1.44144411]
["bitfinex","ETHUSD",1680544289529,4.95352886,1801.8,1801.7,1.44144411]
["bitfinex","ETHUSD",1680544289716,3.40999662,1801.8,1801.7,1.44144411]
["bitfinex","ETHUSD",1680544289923,4.95349345,1801.8,1801.7,1.44144411]
["bitfinex","ETHUSD",1680544290446,1.0,1801.6,1801.3,0.008]
["bitfinex","ETHUSD",1680544290660,1.0,1801.6,1801.4,2.76602218]
["bitfinex","ETHUSD",1680544291522,0.59911247,1801.5,1801.4,2.76602218]
["bitfinex","ETHUSD",1680544292850,0.59911247,1801.5,1801.4,3.04358218]
["bitfinex","ETHUSD",1680544293080,0.59911247,1801.5,1801.4,3.04958218]
["bitfinex","ETHUSD",1680544293422,0.59911247,1801.5,1801.4,8.90458218]
["bitfinex","ETHUSD",1680544293620,0.59911247,1801.5,1801.4,8.62902218]
["bitfinex","ETHUSD",1680544294153,0.59911247,1801.5,1801.4,8.90658218]
["bitfinex","ETHUSD",1680544294470,3.77808552,1801.8,1801.4,8.90658218]
["bitfinex","ETHUSD",1680544294617,2.90044571,1801.8,1801.4,8.90658218]
["bitfinex","ETHUSD",1680544295071,2.32072207,1801.8,1801.4,8.90658218]
["bitfinex","ETHUSD",1680544295375,0.59981875,1801.7,1801.4,9.46170218]
["bitfinex","ETHUSD",1680544297428,0.59981875,1801.7,1801.4,8.90658218]
["bitfinex","ETHUSD",1680544297828,0.59981875,1801.7,1801.4,9.43658218]
["bitfinex","ETHUSD",1680544298030,0.59981875,1801.7,1801.6,8.62102218]
["bitfinex","ETHUSD",1680544298258,0.59981875,1801.7,1801.6,8.62902218]
["bitfinex","ETHUSD",1680544298457,0.59981875,1801.7,1801.6,8.62302218]
["bitfinex","ETHUSD",1680544300589,0.59981875,1801.7,1801.6,8.62902218]
["bitfinex","ETHUSD",1680544302499,2.13605081,1801.7,1801.6,0.008]
["bitfinex","ETHUSD",1680544302705,2.13605081,1801.7,1801.5,1.4]
["bitfinex","ETHUSD",1680544302706,1.0,1801.6,1801.5,1.4]
["bitfinex","ETHUSD",1680544302851,2.237,1801.6,1801.5,1.4]
["bitfinex","ETHUSD",1680544303195,2.237,1801.6,1801.5,10.02102218]
["bitfinex","ETHUSD",1680544303196,1.0,1801.6,1801.5,10.02102218]
["bitfinex","ETHUSD",1680544303401,0.59981875,1801.7,1801.5,13.30656218]
["bitfinex","ETHUSD",1680544303581,0.59981875,1801.7,1801.6,8.62102218]
["bitfinex","ETHUSD",1680544303898,0.59981875,1801.7,1801.6,8.90055218]
["bitfinex","ETHUSD",1680544304042,0.59981875,1801.7,1801.6,11.90055218]
["bitfinex","ETHUSD",1680544304898,0.59981875,1801.7,1801.6,11.90655218]
["bitfinex","ETHUSD",1680544305200,0.59981875,1801.7,1801.6,11.62902218]
["bitfinex","ETHUSD",1680544305705,0.59981875,1801.7,1801.6,11.90655218]
["bitfinex","ETHUSD",1680544306951,0.59981875,1801.7,1801.6,11.62902218]
["bitfinex","ETHUSD",1680544307449,0.59981875,1801.7,1801.6,11.90655218]
["bitfinex","ETHUSD",1680544307894,0.59981875,1801.7,1801.6,12.43455218]
["bitfinex","ETHUSD",1680544308266,0.59981875,1801.7,1801.6,12.15702218]
["bitfinex","ETHUSD",1680544309874,0.59981875,1801.7,1801.6,12.43455218]
["bitfinex","ETHUSD",1680544310063,0.59981875,1801.7,1801.6,12.15702218]
["bitfinex","ETHUSD",1680544313415,0.59981875,1801.7,1801.6,11.62902218]
["bitfinex","ETHUSD",1680544315115,0.59981875,1801.7,1801.6,12.15702218]
["bitfinex","ETHUSD",1680544318287,0.59981875,1801.7,1801.6,12.43455218]
["bitfinex","ETHUSD",1680544318484,0.59733888,1801.7,1801.6,14.32373218]
["bitfinex","ETHUSD",1680544320267,0.59733888,1801.7,1801.6,14.90246447]
["bitfinex","ETHUSD",1680544320612,0.59733888,1801.7,1801.6,18.24346447]
["bitfinex","ETHUSD",1680544320849,0.59733888,1801.7,1801.6,19.47046447]
["bitfinex","ETHUSD",1680544321052,0.59733888,1801.7,1801.6,19.47646447]
["bitfinex","ETHUSD",1680544321235,0.59733888,1801.7,1801.6,18.89773218]
["bitfinex","ETHUSD",1680544321427,0.06000001,1801.8,1801.6,18.89773218]
["bitfinex","ETHUSD",1680544321628,0.06000001,1801.8,1801.7,13.92056218]
["bitfinex","ETHUSD",1680544321856,0.06000001,1801.8,1801.7,14.45056218]
["bitfinex","ETHUSD",1680544322012,0.06000001,1801.8,1801.7,13.47856218]
["bitfinex","ETHUSD",1680544323932,0.11000001,1801.9,1801.7,16.81956218]
["bitfinex","ETHUSD",1680544324236,1.72892699,1802.6,1801.9,10.2668]
["bitfinex","ETHUSD",1680544324237,0.002,1802.6,1801.9,10.2668]
["bitfinex","ETHUSD",1680544324466,0.11000001,1802.8,1802.6,0.27737]
["bitfinex","ETHUSD",1680544324612,0.11000001,1802.8,1802.7,8.62102218]
["bitfinex","ETHUSD",1680544324817,0.11000001,1802.8,1802.7,8.62302218]
["bitfinex","ETHUSD",1680544325368,0.11000001,1802.8,1802.7,9.45510218]
["bitfinex","ETHUSD",1680544325369,0.68030303,1802.8,1802.7,9.45510218]
["bitfinex","ETHUSD",1680544325668,0.68030303,1802.8,1802.7,9.72810218]
["bitfinex","ETHUSD",1680544326336,0.68030303,1802.8,1802.7,9.17338218]
["bitfinex","ETHUSD",1680544327967,0.68030303,1802.8,1802.7,9.40338218]
["bitfinex","ETHUSD",1680544328678,0.68030303,1802.8,1802.7,12.12602218]
["bitfinex","ETHUSD",1680544328819,0.68030303,1802.8,1802.7,12.40338218]
["bitfinex","ETHUSD",1680544329221,0.68030303,1802.8,1802.7,12.94439822]
["bitfinex","ETHUSD",1680544329468,0.68030303,1802.8,1802.7,14.02711822]
["bitfinex","ETHUSD",1680544329883,0.68030303,1802.8,1802.7,13.49911822]
["bitfinex","ETHUSD",1680544330227,0.68030303,1802.8,1802.7,14.02711822]
["bitfinex","ETHUSD",1680544330429,0.11000001,1802.8,1802.7,14.02711822]
["bitfinex","ETHUSD",1680544332040,0.11000001,1802.8,1802.7,15.26411822]
["bitfinex","ETHUSD",1680544332242,0.11000001,1802.9,1802.7,18.60711822]
["bitfinex","ETHUSD",1680544332573,0.11000001,1802.9,1802.8,13.79443218]
["bitfinex","ETHUSD",1680544332777,0.11000001,1802.9,1802.8,16.79643218]
["bitfinex","ETHUSD",1680544333140,0.006,1803.5,1802.8,16.79643218]
["bitfinex","ETHUSD",1680544333343,1.0,1803.7,1802.8,16.79643218]
["bitfinex","ETHUSD",1680544333344,0.95,1803.7,1803.4,0.27725]
["bitfinex","ETHUSD",1680544333581,0.95,1803.7,1803.5,9.14902218]
["bitfinex","ETHUSD",1680544333883,0.002,1803.8,1803.5,9.43425218]
["bitfinex","ETHUSD",1680544334092,1.06000001,1803.9,1803.5,9.42825218]
["bitfinex","ETHUSD",1680544334314,1.16600001,1803.9,1803.5,9.42825218]
["bitfinex","ETHUSD",1680544334609,0.50975596,1803.7,1803.5,9.98272218]
["bitfinex","ETHUSD",1680544334763,0.50975596,1803.7,1803.5,9.15102218]
["bitfinex","ETHUSD",1680544335095,0.50975596,1803.7,1803.5,8.62302218]
["bitfinex","ETHUSD",1680544335402,1.36090207,1803.9,1803.5,8.62302218]
["bitfinex","ETHUSD",1680544335614,1.55322428,1803.9,1803.5,8.62302218]
["bitfinex","ETHUSD",1680544336097,0.27722,1803.6,1803.5,2.76802218]
["bitfinex","ETHUSD",1680544336261,0.27722,1803.6,1803.5,2.76602218]
["bitfinex","ETHUSD",1680544336912,2.09238206,1803.6,1803.4,0.006]
["bitfinex","ETHUSD",1680544337051,2.39423821,1803.5,1803.1,5.855]
["bitfinex","ETHUSD",1680544337252,2.67148821,1803.5,1803.2,2.76602218]
["bitfinex","ETHUSD",1680544337503,3.22595821,1803.5,1803.2,2.76602218]
["bitfinex","ETHUSD",1680544337663,0.32259582,1803.4,1803.2,2.76602218]
["bitfinex","ETHUSD",1680544337997,0.27726,1803.3,1803.2,2.76602218]
["bitfinex","ETHUSD",1680544338411,0.83179,1803.3,1803.0,0.006]
["bitfinex","ETHUSD",1680544338715,3.01879,1803.3,1802.7,0.14151538]
["bitfinex","ETHUSD",1680544338912,0.2773,1803.1,1802.8,2.76602218]
["bitfinex","ETHUSD",1680544339087,0.2773,1803.1,1802.8,8.62702218]
["bitfinex","ETHUSD",1680544339258,3.0189,1803.1,1802.8,2.77402218]
["bitfinex","ETHUSD",1680544339458,2.5190779,1803.1,1802.7,0.006]
["bitfinex","ETHUSD",1680544339653,2.5190779,1803.1,1802.7,2.76602218]
["bitfinex","ETHUSD",1680544339888,2.5190779,1803.1,1802.7,2.77202218]
["bitfinex","ETHUSD",1680544340854,0.25190779,1803.0,1802.7,0.006]
["bitfinex","ETHUSD",1680544341087,0.27733,1802.9,1802.5,5.855]
["bitfinex","ETHUSD",1680544341284,0.27733,1802.9,1802.6,2.76602218]
["bitfinex","ETHUSD",1680544341601,0.52922779,1803.0,1802.6,2.77202218]
["bitfinex","ETHUSD",1680544342157,1.76422779,1803.0,1802.6,2.77202218]
["bitfinex","ETHUSD",1680544342682,0.17642278,1802.9,1802.6,0.006]
["bitfinex","ETHUSD",1680544342873,1.237,1802.8,1802.5,0.006]
["bitfinex","ETHUSD",1680544343189,1.237,1802.8,1802.3,0.6672504]
["bitfinex","ETHUSD",1680544343190,0.27736,1802.7,1802.3,0.6672504]
["bitfinex","ETHUSD",1680544343402,0.27736,1802.7,1802.4,2.76602218]
["bitfinex","ETHUSD",1680544343622,0.27736,1802.7,1802.5,1.4]
["bitfinex","ETHUSD",1680544343623,0.50798706,1802.7,1802.5,1.4]
["bitfinex","ETHUSD",1680544343759,0.50798706,1802.7,1802.5,1.406]
["bitfinex","ETHUSD",1680544344152,0.23062706,1802.7,1802.5,1.406]
["bitfinex","ETHUSD",1680544344756,0.50798706,1802.7,1802.5,1.406]
["bitfinex","ETHUSD",1680544345062,0.02372206,1802.7,1802.5,1.406]
["bitfinex","ETHUSD",1680544345687,0.30108206,1802.7,1802.5,1.406]
["bitfinex","ETHUSD",1680544346084,0.02372206,1802.7,1802.5,4.17202218]
["bitfinex","ETHUSD",1680544346398,1.237,1802.8,1802.5,4.17202218]
["bitfinex","ETHUSD",1680544347162,1.51434,1802.8,1802.5,4.17202218]
["bitfinex","ETHUSD",1680544347603,11.08732278,1802.9,1802.6,8.62102218]
["bitfinex","ETHUSD",1680544347604,9.9609,1802.9,1802.6,8.62102218]
["bitfinex","ETHUSD",1680544347898,0.002,1802.9,1802.6,8.90639218]
["bitfinex","ETHUSD",1680544348056,0.002,1803.0,1802.6,8.90639218]
["bitfinex","ETHUSD",1680544348260,6.6008,1803.1,1802.6,10.03914218]
["bitfinex","ETHUSD",1680544352064,5.6508,1803.1,1802.6,10.03914218]
["bitfinex","ETHUSD",1680544352970,5.6508,1803.1,1802.8,0.05]
["bitfinex","ETHUSD",1680544353191,5.6508,1803.1,1803.0,0.27731]
["bitfinex","ETHUSD",1680544353409,0.002,1803.1,1803.0,0.27731]
["bitfinex","ETHUSD",1680544353587,10.59552608,1803.2,1803.0,0.27731]
["bitfinex","ETHUSD",1680544353979,0.56742608,1803.2,1802.9,3.32666218]
["bitfinex","ETHUSD",1680544354197,0.56542608,1803.2,1802.9,3.04334218]
["bitfinex","ETHUSD",1680544354713,0.56542608,1803.2,1802.8,0.33533]
["bitfinex","ETHUSD",1680544354878,2.09062206,1803.1,1802.6,0.584]
["bitfinex","ETHUSD",1680544355086,2.09062206,1803.1,1802.6,2.77202218]
["bitfinex","ETHUSD",1680544355087,1.235,1802.9,1802.6,2.77202218]
["bitfinex","ETHUSD",1680544355305,1.51233,1802.9,1802.6,2.77202218]
["bitfinex","ETHUSD",1680544355692,1.663563,1802.9,1802.6,0.006]
["bitfinex","ETHUSD",1680544355901,1.40995506,1802.9,1802.4,0.2834]
["bitfinex","ETHUSD",1680544356218,1.68728506,1802.9,1802.5,2.76602218]
["bitfinex","ETHUSD",1680544356389,1.68728506,1802.9,1802.5,2.77202218]
["bitfinex","ETHUSD",1680544356591,1.40995506,1802.9,1802.5,2.77202218]
["bitfinex","ETHUSD",1680544356807,1.41595506,1802.9,1802.5,2.76204355]
["bitfinex","ETHUSD",1680544357125,1.235,1802.7,1802.4,0.002]
["bitfinex","ETHUSD",1680544357296,1.51236,1802.7,1802.3,0.221848]
["bitfinex","ETHUSD",1680544357494,1.53608206,1802.7,1802.3,2.98787018]
["bitfinex","ETHUSD",1680544359393,2.09080206,1802.7,1802.3,2.98787018]
["bitfinex","ETHUSD",1680544359621,1.237,1802.5,1802.3,0.221848]
["bitfinex","ETHUSD",1680544361433,1.237,1802.5,1802.3,2.98787018]
["bitfinex","ETHUSD",1680544361892,1.243,1802.5,1802.3,2.98787018]
["bitfinex","ETHUSD",1680544362093,0.006,1802.5,1802.3,2.98787018]
["bitfinex","ETHUSD",1680544362331,1.237,1802.4,1802.3,0.221848]
["bitfinex","ETHUSD",1680544362626,1.665839,1802.4,1802.3,0.221848]
["bitfinex","ETHUSD",1680544362927,1.388439,1802.4,1802.3,0.221848]
["bitfinex","ETHUSD",1680544363126,1.665839,1802.4,1802.3,0.221848]
["bitfinex","ETHUSD",1680544363691,1.388439,1802.4,1802.3,0.221848]
["bitfinex","ETHUSD",1680544364026,1.665839,1802.4,1802.3,0.221848]
["bitfinex","ETHUSD",1680544365930,2.220649,1802.4,1802.3,0.221848]
["bitfinex","ETHUSD",1680544366133,2.226649,1802.4,1802.3,0.221848]
["bitfinex","ETHUSD",1680544367350,5.523279,1802.4,1802.3,0.221848]
["bitfinex","ETHUSD",1680544367642,5.523279,1802.4,1802.2,1.4]
["bitfinex","ETHUSD",1680544367643,10.5138179,1802.3,1802.2,0.000848]
["bitfinex","ETHUSD",1680544367941,22.4708179,1802.3,1802.2,0.000848]
["bitfinex","ETHUSD",1680544368353,23.6988179,1802.3,1802.2,0.000848]
["bitfinex","ETHUSD",1680544369347,26.46484008,1802.3,1802.2,0.000848]
["bitfinex","ETHUSD",1680544369508,6.805,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680544369713,16.99606293,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680544370342,16.13249855,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680544371849,4.38544855,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680544372012,0.37343562,1802.2,1802.1,0.1]
["bitfinex","ETHUSD",1680544372347,0.37343562,1802.2,1802.1,0.09774777]
["bitfinex","ETHUSD",1680544372554,0.65086562,1802.2,1802.1,0.09774777]
["bitfinex","ETHUSD",1680544372849,0.37343562,1802.2,1802.1,0.09774777]
["bitfinex","ETHUSD",1680544373354,0.65086562,1802.2,1802.1,0.09774777]
["bitfinex","ETHUSD",1680544374269,3.80069439,1802.2,1802.1,0.09774777]
["bitfinex","ETHUSD",1680544376562,9.65569439,1802.2,1802.1,0.09774777]
["bitfinex","ETHUSD",1680544376872,9.65769439,1802.2,1802.1,0.09774777]
["bitfinex","ETHUSD",1680544379054,9.65769439,1802.2,1802.1,0.00074777]
["bitfinex","ETHUSD",1680544380569,12.65769439,1802.2,1802.1,0.00074777]
["bitfinex","ETHUSD",1680544381346,20.00171657,1802.2,1802.1,0.00074777]
["bitfinex","ETHUSD",1680544381877,20.23171657,1802.2,1802.1,0.00074777]
["bitfinex","ETHUSD",1680544382856,28.23171657,1802.2,1802.1,0.00074777]
["bitfinex","ETHUSD",1680544383059,30.45171657,1802.2,1802.1,0.00074777]
["bitfinex","ETHUSD",1680544384260,30.45171657,1802.2,1801.5,0.1]
["bitfinex","ETHUSD",1680544384261,6.805,1801.8,1801.5,0.1]
["bitfinex","ETHUSD",1680544384586,1.235,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544384879,2.06759,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544385049,0.83259,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544385250,0.27753,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544385459,0.67637556,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544385857,1.23143556,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544388856,0.39884556,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544389677,0.002,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680544389981,1.51447,1802.0,1801.6,0.056]
["bitfinex","ETHUSD",1680544389982,11.83357,1802.0,1801.6,0.056]
["bitfinex","ETHUSD",1680544390177,10.59857,1802.0,1801.6,0.056]
["bitfinex","ETHUSD",1680544390383,0.002,1802.0,1801.7,2.76602218]
["bitfinex","ETHUSD",1680544390552,0.27747,1802.0,1801.7,2.77202218]
["bitfinex","ETHUSD",1680544390748,0.83233,1802.2,1801.7,2.77202218]
["bitfinex","ETHUSD",1680544390960,0.83233,1802.2,1801.7,2.82202218]
["bitfinex","ETHUSD",1680544393170,1.237,1802.1,1801.7,0.006]
["bitfinex","ETHUSD",1680544393382,1.94228,1802.0,1801.7,0.006]
["bitfinex","ETHUSD",1680544396710,1.94228,1802.0,1801.7,0.056]
["bitfinex","ETHUSD",1680544396908,1.94228,1802.0,1801.7,0.05]
["bitfinex","ETHUSD",1680544397298,1.94228,1802.0,1801.6,0.056]
["bitfinex","ETHUSD",1680544397499,0.194228,1801.9,1801.6,0.056]
["bitfinex","ETHUSD",1680544397699,0.8325,1801.8,1801.6,0.056]
["bitfinex","ETHUSD",1680544398090,0.8325,1801.8,1801.6,0.006]
["bitfinex","ETHUSD",1680544399524,0.42252593,1801.7,1801.6,0.006]
["bitfinex","ETHUSD",1680544399694,1.25506593,1801.7,1801.5,0.106]
["bitfinex","ETHUSD",1680544399876,1.38057252,1801.7,1801.5,0.106]
["bitfinex","ETHUSD",1680544400071,7.23557252,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544400289,7.23557252,1801.7,1801.5,0.106]
["bitfinex","ETHUSD",1680544400290,0.82754252,1801.7,1801.5,0.106]
["bitfinex","ETHUSD",1680544400579,0.82754252,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544400580,0.82554252,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544401638,1.38057252,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544401786,1.38057252,1801.7,1801.5,0.106]
["bitfinex","ETHUSD",1680544402692,0.82554252,1801.7,1801.5,0.106]
["bitfinex","ETHUSD",1680544402894,0.82554252,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544403216,0.54803252,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544403419,0.70004593,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544403784,0.42252593,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544404386,0.42252593,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680544404590,0.42252593,1801.7,1801.6,0.056]
["bitfinex","ETHUSD",1680544404903,0.41862642,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680544405482,0.27747,1802.0,1801.6,0.05]
["bitfinex","ETHUSD",1680544406624,0.42298833,1801.9,1801.6,0.05]
["bitfinex","ETHUSD",1680544407991,0.70046833,1801.9,1801.6,0.05]
["bitfinex","ETHUSD",1680544410591,0.42298833,1801.9,1801.7,2.76602218]
["bitfinex","ETHUSD",1680544410896,0.70046833,1801.9,1801.7,2.76602218]
["bitfinex","ETHUSD",1680544411620,1.25542833,1801.9,1801.6,0.058]
["bitfinex","ETHUSD",1680544411805,1.38096916,1801.9,1801.6,0.05]
["bitfinex","ETHUSD",1680544412495,1.38096916,1801.9,1801.5,0.1]
["bitfinex","ETHUSD",1680544412701,0.13809692,1801.8,1801.5,0.1]
["bitfinex","ETHUSD",1680544412940,0.83254,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544413440,1.25482221,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544415710,0.69979221,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544415911,0.42228221,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680544417013,0.69979221,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680544417707,0.42228221,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680544417912,0.69979221,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680544419719,0.42228221,1801.7,1801.6,0.05]
["bitfinex","ETHUSD",1680544420325,0.2775,1801.8,1801.6,0.05]
["bitfinex","ETHUSD",1680544420523,5.90036206,1802.0,1801.7,2.76602218]
["bitfinex","ETHUSD",1680544420524,0.81202221,1801.9,1801.7,2.76602218]
["bitfinex","ETHUSD",1680544420731,0.27751,1801.8,1801.6,2.81802218]
["bitfinex","ETHUSD",1680544420950,0.27751,1801.8,1801.6,2.81602218]
["bitfinex","ETHUSD",1680544421530,0.83251,1801.8,1801.6,0.05]
["bitfinex","ETHUSD",1680544421735,0.915761,1801.8,1801.6,0.05]
["bitfinex","ETHUSD",1680544422158,0.915761,1801.8,1801.5,0.1]
["bitfinex","ETHUSD",1680544422345,7.092,1801.7,1801.5,0.1]
["bitfinex","ETHUSD",1680544422545,3.17971,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544423367,1.94271,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544423578,3.000208,1801.6,1801.5,0.1]
["bitfinex","ETHUSD",1680544424933,3.000208,1801.6,1801.5,0.09754495]
["bitfinex","ETHUSD",1680544429576,3.53150863,1801.6,1801.5,0.04441489]
["bitfinex","ETHUSD",1680544429892,0.35315086,1801.5,1801.3,0.1]
["bitfinex","ETHUSD",1680544430050,24.64878218,1801.4,1801.0,0.1]
["bitfinex","ETHUSD",1680544430241,1.237,1801.1,1801.0,0.1]
["bitfinex","ETHUSD",1680544430442,7.92481,1801.1,1801.0,0.1]
["bitfinex","ETHUSD",1680544430700,8.830332,1801.1,1801.0,0.1]
["bitfinex","ETHUSD",1680544430989,8.836332,1801.1,1801.0,0.1]
["bitfinex","ETHUSD",1680544431202,11.836332,1801.1,1801.0,0.1]
["bitfinex","ETHUSD",1680544431859,11.836332,1801.1,1801.0,0.09794358]
["bitfinex","ETHUSD",1680544431860,11.830332,1801.1,1801.0,0.09794358]
["bitfinex","ETHUSD",1680544432370,17.282232,1801.1,1801.0,0.09794358]
["bitfinex","ETHUSD",1680544433478,17.30595406,1801.1,1801.0,0.09794358]
["bitfinex","ETHUSD",1680544433789,17.30595406,1801.1,1800.6,0.322057]
["bitfinex","ETHUSD",1680544433790,10.146,1800.9,1800.6,0.322057]
["bitfinex","ETHUSD",1680544433960,8.04,1800.7,1800.6,0.322057]
["bitfinex","ETHUSD",1680544434145,8.04,1800.7,1800.5,0.1]
["bitfinex","ETHUSD",1680544434146,15.23573424,1800.7,1800.5,0.1]
["bitfinex","ETHUSD",1680544434484,11.61557342,1800.6,1800.5,0.05531596]
["bitfinex","ETHUSD",1680544434696,13.56136342,1800.6,1800.5,0.05531596]
["bitfinex","ETHUSD",1680544434867,26.0774856,1800.6,1800.5,0.05531596]
["bitfinex","ETHUSD",1680544435449,23.31146342,1800.6,1800.5,0.05531596]
["bitfinex","ETHUSD",1680544436496,26.0774856,1800.6,1800.5,0.05531596]
["bitfinex","ETHUSD",1680544437381,26.60374409,1800.6,1800.5,0.00269011]
["bitfinex","ETHUSD",1680544437563,29.94474409,1800.6,1800.5,0.00069011]
["bitfinex","ETHUSD",1680544437759,6.355,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680544437960,19.31518218,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680544438359,19.33611232,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680544439966,25.05831232,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680544441302,25.08203438,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680544441504,30.61117294,1800.4,1800.3,0.1]
["bitfinex","ETHUSD",1680544443088,30.61117294,1800.4,1799.9,0.15]
["bitfinex","ETHUSD",1680544443089,33.95217294,1800.4,1799.9,0.15]
["bitfinex","ETHUSD",1680544443296,1.94443,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680544443507,4.10679506,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680544443986,13.91909506,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680544444187,13.92109506,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680544444587,19.77609506,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680544445612,20.28845194,1800.0,1799.9,0.04876431]
["bitfinex","ETHUSD",1680544446478,20.28845194,1800.0,1799.7,0.05]
["bitfinex","ETHUSD",1680544446714,7.88384519,1799.9,1799.7,0.05]
["bitfinex","ETHUSD",1680544447029,1.94464,1799.8,1799.7,0.05]
["bitfinex","ETHUSD",1680544447495,2.44772006,1799.8,1799.7,0.05]
["bitfinex","ETHUSD",1680544449302,3.68472006,1799.8,1799.7,0.05]
["bitfinex","ETHUSD",1680544450724,0.78088006,1799.8,1799.7,0.05]
["bitfinex","ETHUSD",1680544450923,1.33649006,1799.8,1799.7,0.05]
["bitfinex","ETHUSD",1680544451084,0.78088006,1799.8,1799.7,0.05]
["bitfinex","ETHUSD",1680544451424,1.59383607,1799.8,1799.7,0.05]
["bitfinex","ETHUSD",1680544451592,1.59383607,1799.8,1799.5,0.1]
["bitfinex","ETHUSD",1680544451794,7.09,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680544452024,11.80287218,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680544452183,14.80287218,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680544452383,27.1823944,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680544452587,27.20611646,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680544452800,27.20611646,1799.6,1799.4,0.1]
["bitfinex","ETHUSD",1680544452801,30.55111646,1799.6,1799.4,0.1]
["bitfinex","ETHUSD",1680544453121,19.14337218,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544453326,19.14537218,1799.5,1799.4,0.1]
["bitfinex","ETHUSD",1680544453491,23.36378807,1799.5,1799.4,0.05053808]
["bitfinex","ETHUSD",1680544454029,26.93478807,1799.5,1799.4,0.00053808]
["bitfinex","ETHUSD",1680544454183,26.70478807,1799.5,1799.4,0.00053808]
["bitfinex","ETHUSD",1680544454378,5.855,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680544454584,12.39071218,1799.3,1799.2,0.1]
["bitfinex","ETHUSD",1680544455384,12.87326923,1799.3,1799.2,0.0517443]
["bitfinex","ETHUSD",1680544456099,17.97726923,1799.3,1799.2,0.0007443]
["bitfinex","ETHUSD",1680544456493,17.97726923,1799.3,1799.1,0.222243]
["bitfinex","ETHUSD",1680544456494,19.44426923,1799.3,1799.1,0.222243]
["bitfinex","ETHUSD",1680544456826,17.9947491,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544457028,28.8674491,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544457335,28.8694491,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544457480,34.95399716,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544458530,30.37599716,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544459408,27.60997498,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544460686,62.60997498,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544464931,63.84697498,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544465133,66.61299716,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544465334,71.19099716,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544466737,71.42099716,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544466938,73.64299716,1799.2,1799.1,0.222243]
["bitfinex","ETHUSD",1680544468337,73.64299716,1799.2,1799.1,0.000243]
["bitfinex","ETHUSD",1680544468702,78.91499716,1799.2,1799.1,0.000243]
["bitfinex","ETHUSD",1680544469125,79.19386768,1799.2,1799.1,0.000243]
["bitfinex","ETHUSD",1680544470128,76.97186768,1799.2,1799.1,0.000243]
["bitfinex","ETHUSD",1680544470442,75.73486768,1799.2,1799.1,0.000243]
["bitfinex","ETHUSD",1680544473242,75.73486768,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544473418,9.196,1799.0,1798.8,0.1]
["bitfinex","ETHUSD",1680544473603,11.89896218,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544473942,44.13494,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544474638,44.5964974,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544476308,45.1523874,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544476640,44.3185574,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544477383,44.5964974,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544478040,35.4635574,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544478904,41.3185574,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544480844,41.5964974,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544481657,41.3185574,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544481859,45.75614714,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544482024,49.07805932,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544482223,52.07805932,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544482952,57.32725932,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544485335,57.35098138,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544486315,54.5849592,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544488359,54.0290692,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544489244,43.7127574,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544490320,49.5677574,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544491340,0.4635574,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544491557,0.4615574,1798.9,1798.8,0.37796]
["bitfinex","ETHUSD",1680544491757,0.4615574,1798.9,1798.8,2.04573]
["bitfinex","ETHUSD",1680544491961,0.4615574,1798.9,1798.8,1.93388]
["bitfinex","ETHUSD",1680544492156,0.4615574,1798.9,1798.8,3.16988]
["bitfinex","ETHUSD",1680544492520,21.5011,1799.5,1799.4,0.05]
["bitfinex","ETHUSD",1680544492851,5.857,1799.5,1799.4,0.05]
["bitfinex","ETHUSD",1680544493048,0.002,1799.5,1799.4,0.05]
["bitfinex","ETHUSD",1680544493237,5.857,1799.6,1799.4,0.05]
["bitfinex","ETHUSD",1680544493438,0.42655689,1799.5,1799.4,0.05]
["bitfinex","ETHUSD",1680544496743,0.42655689,1799.5,1799.4,0.88361]
["bitfinex","ETHUSD",1680544497372,3.02372206,1799.8,1799.4,0.88361]
["bitfinex","ETHUSD",1680544498071,3.02372206,1799.8,1799.7,0.05]
["bitfinex","ETHUSD",1680544498255,0.02372206,1799.8,1799.7,0.05]
["bitfinex","ETHUSD",1680544498630,35.002,1799.9,1799.7,0.05]
["bitfinex","ETHUSD",1680544498832,35.002,1799.9,1799.7,0.32782]
["bitfinex","ETHUSD",1680544499032,0.002,1799.9,1799.7,1.55482]
["bitfinex","ETHUSD",1680544499258,0.002,1800.0,1799.7,1.55482]
["bitfinex","ETHUSD",1680544499459,15.8889,1800.1,1799.7,1.277]
["bitfinex","ETHUSD",1680544499654,15.8889,1800.1,1799.7,1.50482]
["bitfinex","ETHUSD",1680544500153,15.8889,1800.1,1800.0,0.05]
["bitfinex","ETHUSD",1680544500361,17.47819,1800.1,1800.0,0.05]
["bitfinex","ETHUSD",1680544501236,18.8889,1800.1,1800.0,0.05]
["bitfinex","ETHUSD",1680544501953,8.857,1800.1,1800.0,0.05]
["bitfinex","ETHUSD",1680544503782,9.15848206,1800.1,1800.0,0.05]
["bitfinex","ETHUSD",1680544504572,9.56374768,1800.1,1800.0,0.00967344]
["bitfinex","ETHUSD",1680544504786,9.56174768,1800.1,1800.0,0.00967344]
["bitfinex","ETHUSD",1680544504982,11.57552345,1800.1,1800.0,0.00967344]
["bitfinex","ETHUSD",1680544505480,11.57552345,1800.1,1799.5,0.28384]
["bitfinex","ETHUSD",1680544505688,11.57552345,1800.1,1799.5,0.27784]
["bitfinex","ETHUSD",1680544506044,14.89706563,1800.1,1799.4,1.238]
["bitfinex","ETHUSD",1680544506244,0.27781,1799.8,1799.4,2.238]
["bitfinex","ETHUSD",1680544508166,6.69442,1799.8,1799.4,2.132]
["bitfinex","ETHUSD",1680544508382,6.69642,1799.8,1799.4,2.132]
["bitfinex","ETHUSD",1680544508685,0.669642,1799.7,1799.4,2.132]
["bitfinex","ETHUSD",1680544508889,0.947472,1799.7,1799.4,2.132]
["bitfinex","ETHUSD",1680544509092,0.947472,1799.7,1799.2,10.8974]
["bitfinex","ETHUSD",1680544509093,7.358112,1799.7,1799.2,0.008]
["bitfinex","ETHUSD",1680544509390,23.778712,1799.7,1799.0,11.4081]
["bitfinex","ETHUSD",1680544509556,6.13286,1799.5,1799.0,11.4101]
["bitfinex","ETHUSD",1680544509759,6.69056,1799.5,1799.0,1.235]
["bitfinex","ETHUSD",1680544509958,6.69056,1799.5,1799.0,1.227]
["bitfinex","ETHUSD",1680544509959,0.27788,1799.3,1799.0,1.227]
["bitfinex","ETHUSD",1680544511246,0.36361421,1799.3,1799.0,1.227]
["bitfinex","ETHUSD",1680544512064,0.36361421,1799.3,1798.9,1.227]
["bitfinex","ETHUSD",1680544512465,0.36410058,1799.2,1798.9,1.227]
["bitfinex","ETHUSD",1680544514994,0.64200058,1799.2,1798.9,1.227]
["bitfinex","ETHUSD",1680544515150,0.36410058,1799.2,1798.9,1.227]
["bitfinex","ETHUSD",1680544516477,0.36410058,1799.2,1798.9,1.50493]
["bitfinex","ETHUSD",1680544516677,0.36410058,1799.2,1798.9,0.27793]
["bitfinex","ETHUSD",1680544517352,0.36410058,1799.2,1799.1,1.51191]
["bitfinex","ETHUSD",1680544517557,0.36410058,1799.2,1799.1,2.06774]
["bitfinex","ETHUSD",1680544518489,0.006,1799.6,1799.2,1.0]
["bitfinex","ETHUSD",1680544518656,0.006,1799.6,1799.3,0.27788]
["bitfinex","ETHUSD",1680544518851,0.008,1799.7,1799.3,0.27788]
["bitfinex","ETHUSD",1680544519167,5.99631296,1799.8,1799.3,2.06765]
["bitfinex","ETHUSD",1680544519168,0.008,1799.8,1799.3,2.06765]
["bitfinex","ETHUSD",1680544519360,0.27777,1800.1,1799.3,11.59205]
["bitfinex","ETHUSD",1680544519361,5.855,1800.0,1799.3,11.59205]
["bitfinex","ETHUSD",1680544519697,5.863,1800.0,1799.3,11.59405]
["bitfinex","ETHUSD",1680544519889,6.14078,1800.0,1799.3,11.59405]
["bitfinex","ETHUSD",1680544520194,3.0,1799.9,1799.3,11.59405]
["bitfinex","ETHUSD",1680544520403,3.006,1799.9,1799.3,11.59405]
["bitfinex","ETHUSD",1680544520998,3.006,1799.9,1799.5,1.0]
["bitfinex","ETHUSD",1680544520999,0.006,1799.9,1799.5,1.0]
["bitfinex","ETHUSD",1680544521300,6.16450206,1800.0,1799.5,1.27784]
["bitfinex","ETHUSD",1680544521479,11.70823445,1800.0,1799.5,1.0]
["bitfinex","ETHUSD",1680544521680,5.855,1799.8,1799.3,1.002]
["bitfinex","ETHUSD",1680544521876,0.30155206,1799.7,1799.3,1.0]
["bitfinex","ETHUSD",1680544522675,6.71219206,1799.7,1799.3,1.0]
["bitfinex","ETHUSD",1680544522858,0.67121921,1799.6,1799.3,1.0]
["bitfinex","ETHUSD",1680544523059,0.94905921,1799.6,1799.3,1.0]
["bitfinex","ETHUSD",1680544523293,0.67121921,1799.6,1799.3,1.0]
["bitfinex","ETHUSD",1680544523503,0.94904921,1799.6,1799.3,1.0]
["bitfinex","ETHUSD",1680544524968,0.94904921,1799.6,1799.1,9.4923]
["bitfinex","ETHUSD",1680544525172,0.27787,1799.4,1799.1,9.4923]
["bitfinex","ETHUSD",1680544525387,6.78347492,1799.5,1799.1,0.002]
["bitfinex","ETHUSD",1680544525558,6.22976492,1799.5,1798.9,5.52194]
["bitfinex","ETHUSD",1680544525762,0.67834749,1799.4,1798.9,5.52194]
["bitfinex","ETHUSD",1680544526292,0.95621749,1799.4,1798.9,5.52194]
["bitfinex","ETHUSD",1680544526700,0.95621749,1799.4,1798.9,5.244]
["bitfinex","ETHUSD",1680544527502,0.95621749,1799.4,1798.9,2.244]
["bitfinex","ETHUSD",1680544527503,7.36695749,1799.4,1798.9,2.244]
["bitfinex","ETHUSD",1680544527673,6.59169575,1799.3,1798.9,1.006]
["bitfinex","ETHUSD",1680544527877,6.59369575,1799.3,1798.8,0.95302545]
["bitfinex","ETHUSD",1680544528204,6.59369575,1799.3,1798.9,1.0]
["bitfinex","ETHUSD",1680544528386,0.73869575,1799.3,1798.9,1.27794]
["bitfinex","ETHUSD",1680544528586,6.53334749,1799.4,1798.9,1.27794]
["bitfinex","ETHUSD",1680544528767,6.53534749,1799.4,1798.9,1.27794]
["bitfinex","ETHUSD",1680544529179,6.54134749,1799.4,1798.9,1.27794]
["bitfinex","ETHUSD",1680544529991,6.53534749,1799.4,1798.9,1.27794]
["bitfinex","ETHUSD",1680544530170,0.65353475,1799.3,1798.9,1.27794]
["bitfinex","ETHUSD",1680544530771,0.65353475,1799.3,1798.9,1.0]
["bitfinex","ETHUSD",1680544530971,0.65353475,1799.3,1798.8,0.37795]
["bitfinex","ETHUSD",1680544531273,0.93141475,1799.3,1798.8,0.1]
["bitfinex","ETHUSD",1680544532274,0.93141475,1799.3,1798.8,0.37796]
["bitfinex","ETHUSD",1680544532479,0.35989568,1799.2,1798.8,0.37796]
["bitfinex","ETHUSD",1680544532883,0.63779568,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544533209,7.04859568,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544533394,6.49479568,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544533593,0.64947957,1799.1,1798.8,0.1]
["bitfinex","ETHUSD",1680544534176,0.92738957,1799.1,1798.8,0.1]
["bitfinex","ETHUSD",1680544534382,0.31201174,1799.0,1798.8,0.1]
["bitfinex","ETHUSD",1680544537920,0.30821321,1799.0,1798.8,0.1]
["bitfinex","ETHUSD",1680544539386,22.31836354,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544539587,22.04046354,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544540436,2.48999637,1799.1,1798.8,0.1]
["bitfinex","ETHUSD",1680544540790,0.28595002,1799.1,1798.8,0.1]
["bitfinex","ETHUSD",1680544541101,0.28595002,1799.1,1798.8,1.61496]
["bitfinex","ETHUSD",1680544541501,3.006,1799.4,1798.8,1.337]
["bitfinex","ETHUSD",1680544541704,0.2779,1799.3,1798.8,1.337]
["bitfinex","ETHUSD",1680544541913,4.161265,1799.3,1798.8,1.337]
["bitfinex","ETHUSD",1680544542223,4.161265,1799.3,1798.8,0.1]
["bitfinex","ETHUSD",1680544542429,10.572035,1799.3,1798.8,0.1]
["bitfinex","ETHUSD",1680544544390,0.88715206,1799.0,1798.8,0.1]
["bitfinex","ETHUSD",1680544545541,0.28485027,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544546437,0.56279027,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544546956,0.28485027,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544547636,5.4877,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544548407,5.4817,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544548589,5.7596,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544548797,5.855,1799.0,1798.8,0.1]
["bitfinex","ETHUSD",1680544549095,12.03762,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544549317,28.720782,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544549650,20.85145981,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544549785,6.02774575,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544550883,0.31274575,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544551129,0.31074575,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544552390,21.61212,1799.1,1798.8,0.1]
["bitfinex","ETHUSD",1680544552807,15.4792,1799.1,1798.8,0.1]
["bitfinex","ETHUSD",1680544553009,20.85788321,1799.1,1798.8,0.1]
["bitfinex","ETHUSD",1680544553968,5.38068321,1799.1,1798.8,0.1]
["bitfinex","ETHUSD",1680544554257,0.002,1799.1,1798.8,0.1]
["bitfinex","ETHUSD",1680544554409,44.16462206,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544555671,9.16462206,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544556351,0.30362206,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544556522,0.30162206,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544557143,0.97366127,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544557322,0.69576127,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544557524,0.97366127,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544558978,6.82866127,1799.2,1798.8,0.1]
["bitfinex","ETHUSD",1680544559122,5.855,1799.0,1798.8,0.1]
["bitfinex","ETHUSD",1680544559476,9.62112,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544559781,22.62392,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544560330,25.38994218,1798.9,1798.8,0.1]
["bitfinex","ETHUSD",1680544560526,25.38994218,1798.9,1798.6,0.1]
["bitfinex","ETHUSD",1680544560527,28.73294218,1798.9,1798.6,0.1]
["bitfinex","ETHUSD",1680544560831,7.092,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544561031,10.32563222,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544561586,13.32563222,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544562297,12.08863222,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544563032,17.36703222,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544564506,17.71443256,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544566378,10.19157256,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544566580,10.74752256,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544568958,7.74752256,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544569772,7.19157256,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680544571492,17.71443256,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544571793,0.71915726,1798.6,1798.3,0.1]
["bitfinex","ETHUSD",1680544571956,14.48280034,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544572292,14.76078034,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544572486,6.48238034,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544572860,6.20440034,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544573062,0.34940034,1798.7,1798.3,2.16611]
["bitfinex","ETHUSD",1680544573262,0.34740034,1798.7,1798.5,1.236]
["bitfinex","ETHUSD",1680544573465,0.34740034,1798.7,1798.6,4.71196218]
["bitfinex","ETHUSD",1680544573704,0.34740034,1798.7,1798.6,3.59999218]
["bitfinex","ETHUSD",1680544573872,0.34740034,1798.7,1798.6,4.83199218]
["bitfinex","ETHUSD",1680544574069,0.34740034,1798.7,1798.6,4.82999218]
["bitfinex","ETHUSD",1680544574612,16.01668136,1799.3,1798.6,4.83599218]
["bitfinex","ETHUSD",1680544574948,0.002,1799.3,1798.9,1.237]
["bitfinex","ETHUSD",1680544575213,16.45312364,1799.6,1799.1,0.27791]
["bitfinex","ETHUSD",1680544575420,16.73896364,1799.6,1799.0,3.59977218]
["bitfinex","ETHUSD",1680544575599,0.37442689,1799.2,1799.0,3.59977218]
["bitfinex","ETHUSD",1680544576190,0.37442689,1799.2,1799.0,3.04393218]
["bitfinex","ETHUSD",1680544576535,0.27788,1799.3,1799.0,0.006]
["bitfinex","ETHUSD",1680544576741,0.27788,1799.3,1798.8,5.04735]
["bitfinex","ETHUSD",1680544576742,0.83365,1799.3,1798.8,4.7774]
["bitfinex","ETHUSD",1680544576884,0.83365,1799.3,1798.9,2.76602218]
["bitfinex","ETHUSD",1680544577244,0.94073706,1799.3,1798.8,7.54342218]
["bitfinex","ETHUSD",1680544577685,0.30160206,1799.3,1798.8,2.77402218]
["bitfinex","ETHUSD",1680544578042,0.002,1799.5,1799.0,0.83375]
["bitfinex","ETHUSD",1680544578182,0.002,1799.6,1799.0,3.59977218]
["bitfinex","ETHUSD",1680544578383,6.13882,1799.7,1799.0,3.59977218]
["bitfinex","ETHUSD",1680544578384,5.863,1799.7,1799.0,3.59977218]
["bitfinex","ETHUSD",1680544578614,5.88672206,1799.7,1799.0,3.59977218]
["bitfinex","ETHUSD",1680544578821,5.8689205,1799.7,1799.0,3.60577218]
["bitfinex","ETHUSD",1680544579757,0.37690996,1799.6,1799.0,3.60577218]
["bitfinex","ETHUSD",1680544582162,0.37690996,1799.6,1799.0,4.83977218]
["bitfinex","ETHUSD",1680544582379,0.37690996,1799.6,1799.0,0.83975]
["bitfinex","ETHUSD",1680544582922,6.4979384,1799.6,1799.0,0.83975]
["bitfinex","ETHUSD",1680544583158,6.4999384,1799.6,1799.0,0.28391]
["bitfinex","ETHUSD",1680544584350,41.4999384,1799.6,1799.0,0.28391]
["bitfinex","ETHUSD",1680544584551,2.76602218,1799.5,1798.9,0.55589]
["bitfinex","ETHUSD",1680544584788,2.76602218,1799.5,1798.6,3.64249317]
["bitfinex","ETHUSD",1680544584789,5.84319844,1798.9,1798.6,0.002]
["bitfinex","ETHUSD",1680544585071,5.84319844,1798.9,1798.3,0.1]
["bitfinex","ETHUSD",1680544585072,7.78892844,1798.8,1798.3,0.1]
["bitfinex","ETHUSD",1680544585277,6.64581334,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544585421,0.03172206,1798.7,1798.3,0.93411]
["bitfinex","ETHUSD",1680544585619,0.02972206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544586379,0.006,1798.7,1798.4,5.855]
["bitfinex","ETHUSD",1680544586574,0.27792,1799.1,1798.4,5.855]
["bitfinex","ETHUSD",1680544586575,0.28392,1799.1,1798.5,1.514]
["bitfinex","ETHUSD",1680544586883,0.28392,1799.1,1798.5,1.236]
["bitfinex","ETHUSD",1680544587024,0.83975,1799.1,1798.5,1.236]
["bitfinex","ETHUSD",1680544587231,0.006,1799.1,1798.5,2.07001]
["bitfinex","ETHUSD",1680544587541,0.28391,1799.1,1798.5,2.07001]
["bitfinex","ETHUSD",1680544587758,0.006,1799.1,1798.5,8.369]
["bitfinex","ETHUSD",1680544588056,0.28391,1799.2,1798.8,1.237]
["bitfinex","ETHUSD",1680544589155,0.006,1799.2,1798.8,1.51496]
["bitfinex","ETHUSD",1680544589355,0.006,1799.2,1798.8,1.237]
["bitfinex","ETHUSD",1680544589514,0.2839,1799.2,1798.8,1.237]
["bitfinex","ETHUSD",1680544589959,0.006,1799.2,1798.8,1.237]
["bitfinex","ETHUSD",1680544590699,0.2839,1799.2,1798.8,1.237]
["bitfinex","ETHUSD",1680544591398,0.02372206,1799.1,1798.6,15.9038]
["bitfinex","ETHUSD",1680544591697,0.83379,1799.0,1798.6,0.002]
["bitfinex","ETHUSD",1680544591860,0.83379,1799.0,1798.4,15.6658]
["bitfinex","ETHUSD",1680544592060,0.02372206,1798.9,1798.4,2.76802218]
["bitfinex","ETHUSD",1680544592282,0.27796,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544593097,0.83388,1798.8,1798.3,1.339]
["bitfinex","ETHUSD",1680544593274,0.27799,1798.6,1798.3,1.337]
["bitfinex","ETHUSD",1680544593477,0.83397,1798.6,1798.3,1.337]
["bitfinex","ETHUSD",1680544593692,0.83397,1798.6,1798.3,0.1]
["bitfinex","ETHUSD",1680544594096,0.27799,1798.6,1798.3,0.1]
["bitfinex","ETHUSD",1680544594312,0.36435621,1798.6,1798.3,0.1]
["bitfinex","ETHUSD",1680544594484,0.31813441,1798.5,1798.3,0.1]
["bitfinex","ETHUSD",1680544595312,0.31813441,1798.5,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544595619,0.31813441,1798.5,1798.4,2.99602218]
["bitfinex","ETHUSD",1680544596307,0.31813441,1798.5,1798.3,1.336]
["bitfinex","ETHUSD",1680544596487,0.278,1798.6,1798.3,4.10002218]
["bitfinex","ETHUSD",1680544597625,0.278,1798.6,1798.3,1.334]
["bitfinex","ETHUSD",1680544597781,0.92034721,1798.6,1798.3,0.1]
["bitfinex","ETHUSD",1680544597983,0.08636721,1798.6,1798.3,0.1]
["bitfinex","ETHUSD",1680544598316,0.30770206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544598687,0.30170206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544598878,0.30770206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544599077,0.30170206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544599274,0.02372206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544599713,0.02372206,1798.7,1798.3,4.38105218]
["bitfinex","ETHUSD",1680544599913,0.02972206,1798.7,1798.3,4.38105218]
["bitfinex","ETHUSD",1680544600114,0.02972206,1798.7,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544600289,0.006,1798.7,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544601102,0.006,1798.7,1798.4,3.04404218]
["bitfinex","ETHUSD",1680544601413,0.006,1798.7,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544601621,0.006,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544601774,0.28396,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544604011,0.006,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544604332,0.006,1798.8,1798.4,3.04404218]
["bitfinex","ETHUSD",1680544604528,0.006,1798.8,1798.3,1.339]
["bitfinex","ETHUSD",1680544604529,0.006,1798.8,1798.3,0.102]
["bitfinex","ETHUSD",1680544604825,0.02372206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544605183,0.30169206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544605914,0.85764206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544606423,0.86364206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544606984,0.30769206,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544607184,1.22555799,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544607385,1.78150799,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544607823,7.18140799,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544607989,7.18340799,1798.7,1798.3,0.1]
["bitfinex","ETHUSD",1680544608703,7.18340799,1798.7,1798.3,0.05]
["bitfinex","ETHUSD",1680544608906,0.7183408,1798.6,1798.3,0.05]
["bitfinex","ETHUSD",1680544609428,0.03172206,1798.7,1798.3,2.81602218]
["bitfinex","ETHUSD",1680544609630,0.36804273,1798.5,1798.3,2.81602218]
["bitfinex","ETHUSD",1680544609927,0.36804273,1798.5,1798.3,3.09405218]
["bitfinex","ETHUSD",1680544610239,0.36804273,1798.5,1798.3,3.65013218]
["bitfinex","ETHUSD",1680544610399,0.36804273,1798.5,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544610606,0.006,1798.8,1798.4,3.04404218]
["bitfinex","ETHUSD",1680544611101,0.28396,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544611635,0.83988,1798.8,1798.3,0.052]
["bitfinex","ETHUSD",1680544611819,0.83388,1798.8,1798.3,2.81602218]
["bitfinex","ETHUSD",1680544612025,4.018251,1798.8,1798.3,2.81602218]
["bitfinex","ETHUSD",1680544612833,0.006,1798.8,1798.3,3.09405218]
["bitfinex","ETHUSD",1680544613207,0.006,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544613420,0.28396,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544613935,0.006,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544614833,0.28396,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544615029,0.006,1798.8,1798.4,2.76602218]
["bitfinex","ETHUSD",1680544615261,29.86172206,1798.9,1798.4,9.45508218]
["bitfinex","ETHUSD",1680544615398,0.03172206,1798.9,1798.4,9.45708218]
["bitfinex","ETHUSD",1680544615601,0.02972206,1798.9,1798.4,9.45708218]
["bitfinex","ETHUSD",1680544616044,0.02372206,1798.9,1798.4,9.45708218]
["bitfinex","ETHUSD",1680544616335,0.008,1799.0,1798.7,5.855]
["bitfinex","ETHUSD",1680544616554,0.006,1799.1,1798.8,2.76602218]
["bitfinex","ETHUSD",1680544617053,0.2839,1799.2,1798.8,2.76602218]
["bitfinex","ETHUSD",1680544617439,0.006,1799.2,1798.8,2.76602218]
["bitfinex","ETHUSD",1680544618334,0.2839,1799.2,1798.8,2.76602218]
["bitfinex","ETHUSD",1680544619119,0.006,1799.2,1798.8,4.27797218]
["bitfinex","ETHUSD",1680544619313,0.006,1799.2,1799.0,1.237]
["bitfinex","ETHUSD",1680544619765,0.006,1799.2,1799.0,0.27792]
["bitfinex","ETHUSD",1680544620067,0.006,1799.2,1798.9,0.27794]
["bitfinex","ETHUSD",1680544620230,0.006,1799.3,1798.9,3.04396218]
["bitfinex","ETHUSD",1680544621455,0.006,1799.3,1799.0,2.76602218]
["bitfinex","ETHUSD",1680544621857,1.45536345,1799.7,1799.3,1.0]
["bitfinex","ETHUSD",1680544622030,0.004,1799.8,1799.6,2.467]
["bitfinex","ETHUSD",1680544622366,0.11000001,1800.0,1799.7,4.23302218]
["bitfinex","ETHUSD",1680544622547,0.11000001,1800.0,1799.7,4.23902218]
["bitfinex","ETHUSD",1680544622720,0.11000001,1800.0,1799.7,2.77202218]
["bitfinex","ETHUSD",1680544623068,0.11000001,1800.0,1799.7,2.76602218]
["bitfinex","ETHUSD",1680544624186,0.11000001,1800.0,1799.6,0.006]
["bitfinex","ETHUSD",1680544624319,0.11000001,1800.0,1799.5,0.30256835]
["bitfinex","ETHUSD",1680544624320,0.11000001,1800.0,1799.5,0.02271835]
["bitfinex","ETHUSD",1680544624683,0.35982357,1799.9,1799.6,0.27783]
["bitfinex","ETHUSD",1680544625224,0.35982357,1799.9,1799.6,0.8335]
["bitfinex","ETHUSD",1680544625977,0.35982357,1799.9,1799.5,0.30655835]
["bitfinex","ETHUSD",1680544626272,0.35982357,1799.9,1799.5,0.30055835]
["bitfinex","ETHUSD",1680544627807,0.35982357,1799.9,1799.5,0.85625835]
["bitfinex","ETHUSD",1680544628124,0.35982357,1799.9,1799.5,0.02271835]
["bitfinex","ETHUSD",1680544628356,0.43458393,1799.9,1799.5,0.30056835]
["bitfinex","ETHUSD",1680544628725,0.43458393,1799.9,1799.5,0.85626835]
["bitfinex","ETHUSD",1680544629824,0.35982357,1799.9,1799.6,2.76602218]
["bitfinex","ETHUSD",1680544630024,0.35982357,1799.9,1799.7,0.83346]
["bitfinex","ETHUSD",1680544630226,0.35982357,1799.9,1799.7,3.59948218]
["bitfinex","ETHUSD",1680544630456,0.35982357,1799.9,1799.7,3.60548218]
["bitfinex","ETHUSD",1680544630652,0.35982357,1799.9,1799.7,3.59948218]
["bitfinex","ETHUSD",1680544630853,0.35982357,1799.9,1799.7,3.60548218]
["bitfinex","ETHUSD",1680544631238,0.35982357,1799.9,1799.7,5.76748218]
["bitfinex","ETHUSD",1680544631457,0.35982357,1799.9,1799.8,2.99602218]
["bitfinex","ETHUSD",1680544631667,0.35982357,1799.9,1799.8,12.96366218]
["bitfinex","ETHUSD",1680544631976,0.35982357,1799.9,1799.8,12.96566218]
["bitfinex","ETHUSD",1680544632177,0.35982357,1799.9,1799.8,16.96566218]
["bitfinex","ETHUSD",1680544632380,0.35982357,1799.9,1799.8,17.49566218]
["bitfinex","ETHUSD",1680544632551,0.11000001,1800.0,1799.8,17.49566218]
["bitfinex","ETHUSD",1680544632746,0.11000001,1800.0,1799.9,14.61639218]
["bitfinex","ETHUSD",1680544632946,0.11000001,1800.0,1799.9,15.38439218]
["bitfinex","ETHUSD",1680544633681,0.11000001,1800.0,1799.9,14.82881218]
["bitfinex","ETHUSD",1680544633991,0.11000001,1800.0,1799.9,3.00402218]
["bitfinex","ETHUSD",1680544634143,0.11000001,1800.0,1799.9,3.00202218]
["bitfinex","ETHUSD",1680544634756,0.11000001,1800.0,1799.9,0.236]
["bitfinex","ETHUSD",1680544634986,0.11000001,1800.0,1799.9,0.006]
["bitfinex","ETHUSD",1680544635142,0.11000001,1800.0,1799.8,0.23]
["bitfinex","ETHUSD",1680544635143,0.11000001,1800.0,1799.8,0.236]
["bitfinex","ETHUSD",1680544635338,0.11000001,1800.0,1799.8,3.00202218]
["bitfinex","ETHUSD",1680544635556,0.42814497,1800.0,1799.8,3.00202218]
["bitfinex","ETHUSD",1680544637882,0.42814497,1800.0,1799.8,2.77202218]
["bitfinex","ETHUSD",1680544639095,0.70591497,1800.0,1799.8,2.77202218]
["bitfinex","ETHUSD",1680544639473,0.42814497,1800.0,1799.8,2.77202218]
["bitfinex","ETHUSD",1680544639993,0.70592497,1800.0,1799.8,0.006]
["bitfinex","ETHUSD",1680544640153,0.70592497,1800.0,1799.5,5.87771835]
["bitfinex","ETHUSD",1680544640154,0.70592497,1800.0,1799.6,0.006]
["bitfinex","ETHUSD",1680544640495,1.26147497,1800.0,1799.6,0.236]
["bitfinex","ETHUSD",1680544640696,1.26147497,1800.0,1799.6,0.006]
["bitfinex","ETHUSD",1680544640898,1.26147497,1800.0,1799.5,0.006]
["bitfinex","ETHUSD",1680544641096,1.26147497,1800.0,1799.5,2.77202218]
["bitfinex","ETHUSD",1680544641260,1.50973147,1800.0,1799.5,2.77202218]
["bitfinex","ETHUSD",1680544641797,1.50973147,1800.0,1799.5,0.006]
["bitfinex","ETHUSD",1680544642097,9.11663147,1800.0,1799.4,0.006]
["bitfinex","ETHUSD",1680544642263,9.11863147,1800.0,1799.4,2.76602218]
["bitfinex","ETHUSD",1680544642457,9.23252082,1800.0,1799.4,2.77202218]
["bitfinex","ETHUSD",1680544642696,0.92325208,1799.9,1799.4,2.77202218]
["bitfinex","ETHUSD",1680544642996,0.27781,1799.8,1799.4,2.77202218]
["bitfinex","ETHUSD",1680544643218,5.98893432,1800.0,1799.5,2.99602218]
["bitfinex","ETHUSD",1680544643381,6.26670432,1800.0,1799.5,3.27986218]
["bitfinex","ETHUSD",1680544643579,6.26670432,1800.0,1799.5,3.00202218]
["bitfinex","ETHUSD",1680544643580,6.15281497,1800.0,1799.5,3.00202218]
["bitfinex","ETHUSD",1680544643877,7.39079847,1800.0,1799.5,3.00202218]
["bitfinex","ETHUSD",1680544645502,7.39079847,1800.0,1799.5,2.99602218]
["bitfinex","ETHUSD",1680544646289,7.39079847,1800.0,1799.5,3.00202218]
["bitfinex","ETHUSD",1680544646708,7.39079847,1800.0,1799.5,2.99602218]
["bitfinex","ETHUSD",1680544648185,6.70836497,1800.0,1799.5,3.00202218]
["bitfinex","ETHUSD",1680544648386,6.15281497,1800.0,1799.5,3.00202218]
["bitfinex","ETHUSD",1680544648619,6.70836497,1800.0,1799.5,3.00202218]
["bitfinex","ETHUSD",1680544649491,5.87504497,1800.0,1799.5,3.27987218]
["bitfinex","ETHUSD",1680544649897,6.15281497,1800.0,1799.5,3.00202218]
["bitfinex","ETHUSD",1680544650099,5.87504497,1800.0,1799.5,3.27987218]
["bitfinex","ETHUSD",1680544650398,5.87504497,1800.0,1799.5,3.83557218]
["bitfinex","ETHUSD",1680544650569,0.42685866,1800.0,1799.5,9.71329053]
["bitfinex","ETHUSD",1680544650710,0.42485866,1800.0,1799.5,9.71529053]
["bitfinex","ETHUSD",1680544650903,0.42485866,1800.0,1799.6,0.53]
["bitfinex","ETHUSD",1680544651105,0.42485866,1800.0,1799.7,3.82948218]
["bitfinex","ETHUSD",1680544651415,0.42485866,1800.0,1799.7,3.60548218]
["bitfinex","ETHUSD",1680544651642,0.42485866,1800.0,1799.7,3.04984218]
["bitfinex","ETHUSD",1680544651965,0.42485866,1800.0,1799.7,2.77202218]
["bitfinex","ETHUSD",1680544654465,0.537814,1800.0,1799.7,3.04983218]
["bitfinex","ETHUSD",1680544654638,0.537814,1800.0,1799.7,2.77202218]
["bitfinex","ETHUSD",1680544655638,0.815584,1800.0,1799.7,2.77202218]
["bitfinex","ETHUSD",1680544656747,0.815584,1800.0,1799.7,0.006]
["bitfinex","ETHUSD",1680544656921,1.371134,1800.0,1799.5,0.006]
["bitfinex","ETHUSD",1680544657126,1.371134,1800.0,1799.5,2.77202218]
["bitfinex","ETHUSD",1680544658750,0.815584,1800.0,1799.5,2.77202218]
["bitfinex","ETHUSD",1680544659652,0.815584,1800.0,1799.6,3.27385218]
["bitfinex","ETHUSD",1680544659653,0.537814,1800.0,1799.6,3.27385218]
["bitfinex","ETHUSD",1680544659833,0.537814,1800.0,1799.6,3.27985218]
["bitfinex","ETHUSD",1680544660734,0.537814,1800.0,1799.6,3.83552218]
["bitfinex","ETHUSD",1680544661131,0.537814,1800.0,1799.6,3.27985218]
["bitfinex","ETHUSD",1680544661561,0.537814,1800.0,1799.6,3.83552218]
["bitfinex","ETHUSD",1680544663933,0.537814,1800.0,1799.6,9.71323927]
["bitfinex","ETHUSD",1680544664156,0.537814,1800.0,1799.6,10.24523927]
["bitfinex","ETHUSD",1680544664355,0.537814,1800.0,1799.6,9.71523927]
["bitfinex","ETHUSD",1680544664547,0.537814,1800.0,1799.6,10.24523927]
["bitfinex","ETHUSD",1680544672895,0.537814,1800.0,1799.8,5.855]
["bitfinex","ETHUSD",1680544673045,0.537814,1800.0,1799.9,3.82939218]
["bitfinex","ETHUSD",1680544673253,0.537814,1800.0,1799.9,3.83539218]
["bitfinex","ETHUSD",1680544675200,0.537814,1800.0,1799.9,0.006]
["bitfinex","ETHUSD",1680544675433,0.537814,1800.0,1799.6,0.006]
["bitfinex","ETHUSD",1680544675434,1.371134,1800.0,1799.6,0.006]
["bitfinex","ETHUSD",1680544675566,1.4359154,1800.0,1799.6,0.006]
["bitfinex","ETHUSD",1680544675764,11.0830654,1800.0,1799.6,0.006]
["bitfinex","ETHUSD",1680544676117,11.0850654,1800.0,1799.6,0.006]
["bitfinex","ETHUSD",1680544676450,11.08293272,1800.0,1799.5,0.004]
["bitfinex","ETHUSD",1680544676691,11.08293272,1800.0,1799.5,0.23]
["bitfinex","ETHUSD",1680544677745,11.08293272,1800.0,1799.6,2.76602218]
["bitfinex","ETHUSD",1680544677950,0.53768132,1800.0,1799.6,8.62102218]
["bitfinex","ETHUSD",1680544678201,0.53568132,1800.0,1799.7,0.23]
["bitfinex","ETHUSD",1680544678422,0.53568132,1800.0,1799.8,2.76602218]
["bitfinex","ETHUSD",1680544678557,0.87882945,1800.0,1799.6,0.004]
["bitfinex","ETHUSD",1680544678882,2.162,1799.9,1799.3,0.008]
["bitfinex","ETHUSD",1680544679086,0.2162,1799.8,1799.4,2.76602218]
["bitfinex","ETHUSD",1680544679284,16.2821,1799.9,1799.4,3.04387218]
["bitfinex","ETHUSD",1680544679497,0.43282645,1799.8,1799.4,3.04387218]
["bitfinex","ETHUSD",1680544679647,0.43282645,1799.8,1799.4,8.89887218]
["bitfinex","ETHUSD",1680544680014,0.43282645,1799.8,1799.4,8.90687218]
["bitfinex","ETHUSD",1680544680314,0.43282645,1799.8,1799.5,0.23]
["bitfinex","ETHUSD",1680544680531,5.6736,1799.9,1799.6,2.76602218]
["bitfinex","ETHUSD",1680544680747,0.002,1799.9,1799.6,2.76602218]
["bitfinex","ETHUSD",1680544680901,0.10458102,1800.0,1799.6,2.76602218]
["bitfinex","ETHUSD",1680544681104,0.10458102,1800.0,1799.6,3.04385218]
["bitfinex","ETHUSD",1680544681485,0.10458102,1800.0,1799.6,2.76602218]
["bitfinex","ETHUSD",1680544681795,0.10458102,1800.0,1799.6,3.04385218]
["bitfinex","ETHUSD",1680544682226,0.10458102,1800.0,1799.6,2.76602218]
["bitfinex","ETHUSD",1680544682393,0.10458102,1800.0,1799.6,8.89885218]
["bitfinex","ETHUSD",1680544682738,0.10458102,1800.0,1799.6,8.90085218]
["bitfinex","ETHUSD",1680544683527,0.10458102,1800.0,1799.6,8.62302218]
["bitfinex","ETHUSD",1680544683936,0.38235102,1800.0,1799.6,2.76802218]
["bitfinex","ETHUSD",1680544684285,1.47058849,1800.0,1799.5,0.008]
["bitfinex","ETHUSD",1680544684438,0.42066053,1799.9,1799.6,2.76602218]
["bitfinex","ETHUSD",1680544684638,0.42066053,1799.9,1799.7,0.27782]
["bitfinex","ETHUSD",1680544684969,0.42066053,1799.9,1799.7,2.76602218]
["bitfinex","ETHUSD",1680544685128,0.42066053,1799.9,1799.7,3.04384218]
["bitfinex","ETHUSD",1680544685330,0.42066053,1799.9,1799.6,0.56367]
["bitfinex","ETHUSD",1680544685331,0.42066053,1799.9,1799.8,2.76602218]
["bitfinex","ETHUSD",1680544686744,0.42066053,1799.9,1799.8,3.04382218]
["bitfinex","ETHUSD",1680544687482,0.42066053,1799.9,1799.8,2.76602218]
["bitfinex","ETHUSD",1680544687780,0.42066053,1799.9,1799.8,3.04382218]
["bitfinex","ETHUSD",1680544688200,0.42066053,1799.9,1799.8,2.76602218]
["bitfinex","ETHUSD",1680544688507,0.42066053,1799.9,1799.8,8.89882218]
["bitfinex","ETHUSD",1680544688667,0.42066053,1799.9,1799.8,9.69243218]
["bitfinex","ETHUSD",1680544689613,0.42066053,1799.9,1799.8,0.002]
["bitfinex","ETHUSD",1680544689794,0.69845053,1799.9,1799.4,0.58107545]
["bitfinex","ETHUSD",1680544690005,0.42066053,1799.9,1799.5,2.76602218]
["bitfinex","ETHUSD",1680544690311,0.42066053,1799.9,1799.5,2.77202218]
["bitfinex","ETHUSD",1680544690512,0.69845053,1799.9,1799.5,8.62102218]
["bitfinex","ETHUSD",1680544690679,0.69845053,1799.9,1799.5,8.62902218]
["bitfinex","ETHUSD",1680544691071,0.42066053,1799.9,1799.5,8.62902218]
["bitfinex","ETHUSD",1680544691313,0.69845053,1799.9,1799.5,8.62902218]
["bitfinex","ETHUSD",1680544692780,0.69846053,1799.9,1799.5,8.62902218]
["bitfinex","ETHUSD",1680544692976,0.42066053,1799.9,1799.5,8.62902218]
["bitfinex","ETHUSD",1680544693176,0.69845053,1799.9,1799.5,8.62902218]
["bitfinex","ETHUSD",1680544693711,2.03085498,1799.9,1799.5,2.77402218]
["bitfinex","ETHUSD",1680544693913,2.03085498,1799.9,1799.5,2.76602218]
["bitfinex","ETHUSD",1680544694260,2.03085498,1799.9,1799.4,0.58307545]
["bitfinex","ETHUSD",1680544694461,1.235,1799.8,1799.3,0.57507545]
["bitfinex","ETHUSD",1680544694796,1.9448,1799.7,1799.3,2.76602218]
["bitfinex","ETHUSD",1680544694967,0.19448,1799.6,1799.3,2.77202218]
["bitfinex","ETHUSD",1680544695165,0.47232,1799.6,1799.3,2.76602218]
["bitfinex","ETHUSD",1680544695366,0.19448,1799.6,1799.3,2.76602218]
["bitfinex","ETHUSD",1680544695606,0.83349,1799.7,1799.3,2.76602218]
["bitfinex","ETHUSD",1680544695911,0.27783,1799.7,1799.3,2.76602218]
["bitfinex","ETHUSD",1680544696773,0.27783,1799.7,1799.2,0.008]
["bitfinex","ETHUSD",1680544696979,1.237,1799.8,1799.3,2.76602218]
["bitfinex","ETHUSD",1680544697289,1.68169728,1799.8,1799.3,3.04390218]
["bitfinex","ETHUSD",1680544698304,1.00838417,1799.9,1799.3,9.47739304]
["bitfinex","ETHUSD",1680544698599,0.42066053,1799.9,1799.4,0.80507545]
["bitfinex","ETHUSD",1680544698808,0.42066053,1799.9,1799.5,9.45455218]
["bitfinex","ETHUSD",1680544699007,0.42066053,1799.9,1799.5,9.45655218]
["bitfinex","ETHUSD",1680544699192,0.42066053,1799.9,1799.6,0.23]
["bitfinex","ETHUSD",1680544699394,0.42066053,1799.9,1799.7,3.04384218]
["bitfinex","ETHUSD",1680544699591,0.42066053,1799.9,1799.7,2.76602218]
["bitfinex","ETHUSD",1680544699903,0.42066053,1799.9,1799.7,3.59948218]
["bitfinex","ETHUSD",1680544700103,0.42066053,1799.9,1799.7,9.45448218]
["bitfinex","ETHUSD",1680544700409,0.42066053,1799.9,1799.7,9.45648218]
["bitfinex","ETHUSD",1680544702081,0.42066053,1799.9,1799.7,8.90084218]
["bitfinex","ETHUSD",1680544703027,0.42066053,1799.9,1799.7,11.10177218]
["bitfinex","ETHUSD",1680544703180,0.42066053,1799.9,1799.8,0.25271455]
["bitfinex","ETHUSD",1680544703398,0.42066053,1799.9,1799.8,9.70714673]
["bitfinex","ETHUSD",1680544703621,0.10458102,1800.0,1799.8,9.71514673]
["bitfinex","ETHUSD",1680544703933,0.10458102,1800.0,1799.9,2.76602218]
["bitfinex","ETHUSD",1680544704077,0.10458102,1800.0,1799.9,3.59939218]
["bitfinex","ETHUSD",1680544704715,0.43286096,1800.0,1799.9,3.04381218]
["bitfinex","ETHUSD",1680544706033,0.43286096,1800.0,1799.9,3.59939218]
["bitfinex","ETHUSD",1680544706566,0.43049169,1800.0,1799.9,15.90563763]
["bitfinex","ETHUSD",1680544706783,0.43049169,1800.0,1799.9,16.13763763]
["bitfinex","ETHUSD",1680544707068,0.43049169,1800.0,1799.9,17.64917535]
["bitfinex","ETHUSD",1680544707271,0.43049169,1800.0,1799.9,16.41417535]
["bitfinex","ETHUSD",1680544707465,0.10221175,1800.0,1799.9,16.41417535]
["bitfinex","ETHUSD",1680544708680,0.10221175,1800.0,1799.9,17.41417535]
["bitfinex","ETHUSD",1680544709725,0.10221175,1800.0,1799.9,17.99808173]
["bitfinex","ETHUSD",1680544710472,0.10221175,1800.0,1799.9,17.99208173]
["bitfinex","ETHUSD",1680544710704,0.11000001,1800.1,1800.0,22.196]
["bitfinex","ETHUSD",1680544710705,0.05078644,1800.1,1800.0,22.196]
["bitfinex","ETHUSD",1680544710909,0.05078644,1800.1,1800.0,32.71984268]
["bitfinex","ETHUSD",1680544711207,0.05078644,1800.1,1800.0,33.24984268]
["bitfinex","ETHUSD",1680544711407,0.05078644,1800.1,1800.0,25.18974268]
["bitfinex","ETHUSD",1680544711717,0.05078644,1800.1,1800.0,29.90515308]
["bitfinex","ETHUSD",1680544712225,0.05078644,1800.1,1800.0,22.14123171]
["bitfinex","ETHUSD",1680544712533,0.05078644,1800.1,1800.0,21.56415308]
["bitfinex","ETHUSD",1680544713386,0.05078644,1800.1,1800.0,22.14115172]
["bitfinex","ETHUSD",1680544713646,0.05078644,1800.1,1800.0,21.27559042]
["bitfinex","ETHUSD",1680544714397,0.05078644,1800.1,1800.0,21.29830244]
["bitfinex","ETHUSD",1680544714797,0.05078644,1800.1,1800.0,20.7213038]
["bitfinex","ETHUSD",1680544715830,0.05078644,1800.1,1800.0,20.6489542]
["bitfinex","ETHUSD",1680544716015,0.05078644,1800.1,1800.0,19.4139542]
["bitfinex","ETHUSD",1680544719223,0.05078644,1800.1,1800.0,9.98634218]
["bitfinex","ETHUSD",1680544719535,0.05078644,1800.1,1800.0,9.45634218]
["bitfinex","ETHUSD",1680544720138,0.05078644,1800.1,1800.0,9.98634218]
["bitfinex","ETHUSD",1680544720636,0.05078644,1800.1,1800.0,10.21634218]
["bitfinex","ETHUSD",1680544721307,0.05078644,1800.1,1800.0,13.21634218]
["bitfinex","ETHUSD",1680544721941,0.05078644,1800.1,1800.0,14.45134218]
["bitfinex","ETHUSD",1680544722127,0.05078644,1800.1,1800.0,15.68634218]
["bitfinex","ETHUSD",1680544722832,0.05078644,1800.1,1800.0,15.7090542]
["bitfinex","ETHUSD",1680544723230,0.05078644,1800.1,1800.0,16.7090542]
["bitfinex","ETHUSD",1680544724659,0.00078644,1800.1,1800.0,31.73648602]
["bitfinex","ETHUSD",1680544724862,0.11000001,1800.3,1800.2,15.196]
["bitfinex","ETHUSD",1680544725156,0.11000001,1800.3,1800.2,35.06485431]
["bitfinex","ETHUSD",1680544725341,0.11000001,1800.3,1800.2,37.34266726]
["bitfinex","ETHUSD",1680544725860,0.11000001,1800.3,1800.2,32.34266726]
["bitfinex","ETHUSD",1680544726063,0.11000001,1800.3,1800.2,31.76714462]
["bitfinex","ETHUSD",1680544726563,0.11000001,1800.3,1800.2,36.76714462]
["bitfinex","ETHUSD",1680544727087,0.11000001,1800.3,1800.2,35.49139893]
["bitfinex","ETHUSD",1680544727256,0.11000001,1800.3,1800.2,34.25639893]
["bitfinex","ETHUSD",1680544728737,0.11000001,1800.3,1800.2,34.18407926]
["bitfinex","ETHUSD",1680544729462,0.11000001,1800.3,1800.2,29.18407926]
["bitfinex","ETHUSD",1680544730365,0.11000001,1800.3,1800.2,63.60550071]
["bitfinex","ETHUSD",1680544731233,0.11000001,1800.3,1800.2,68.60550071]
["bitfinex","ETHUSD",1680544731435,0.11000001,1800.3,1800.2,63.60550071]
["bitfinex","ETHUSD",1680544732366,0.11000001,1800.3,1800.2,64.16208367]
["bitfinex","ETHUSD",1680544732668,0.11000001,1800.3,1800.2,64.08978515]
["bitfinex","ETHUSD",1680544732972,0.11000001,1800.3,1800.2,69.68225346]
["bitfinex","ETHUSD",1680544733667,0.11000001,1800.3,1800.2,69.08978515]
["bitfinex","ETHUSD",1680544734945,0.11000001,1800.3,1800.2,69.16208132]
["bitfinex","ETHUSD",1680544735143,1e-08,1800.3,1800.2,69.16208132]
["bitfinex","ETHUSD",1680544735472,1e-08,1800.3,1800.2,70.38608132]
["bitfinex","ETHUSD",1680544735771,1e-08,1800.3,1800.2,70.31378515]
["bitfinex","ETHUSD",1680544736370,1e-08,1800.3,1800.2,70.89338871]
["bitfinex","ETHUSD",1680544736671,1e-08,1800.3,1800.2,70.96568387]
["bitfinex","ETHUSD",1680544736975,1e-08,1800.3,1800.2,71.55815218]
["bitfinex","ETHUSD",1680544738746,1e-08,1800.3,1800.2,73.16568387]
["bitfinex","ETHUSD",1680544738945,1e-08,1800.3,1800.2,70.96568387]
["bitfinex","ETHUSD",1680544739267,0.11000001,1800.4,1800.2,73.16568387]
["bitfinex","ETHUSD",1680544739443,0.11000001,1800.4,1800.3,17.03021218]
["bitfinex","ETHUSD",1680544739633,0.11000001,1800.4,1800.3,17.56221218]
["bitfinex","ETHUSD",1680544739833,1e-08,1800.4,1800.3,19.13737562]
["bitfinex","ETHUSD",1680544740058,0.11000001,1800.5,1800.4,17.14199999]
["bitfinex","ETHUSD",1680544740256,0.11000001,1800.5,1800.4,25.37602217]
["bitfinex","ETHUSD",1680544740447,0.11000001,1800.5,1800.4,26.18489269]
["bitfinex","ETHUSD",1680544740657,0.11000001,1800.5,1800.4,61.18489269]
["bitfinex","ETHUSD",1680544741460,0.11000001,1800.5,1800.4,61.41489269]
["bitfinex","ETHUSD",1680544741674,0.11000001,1800.5,1800.4,61.48718169]
["bitfinex","ETHUSD",1680544742372,0.11000001,1800.5,1800.4,56.48718169]
["bitfinex","ETHUSD",1680544742571,0.11000001,1800.5,1800.4,61.48718169]
["bitfinex","ETHUSD",1680544742735,0.11000001,1800.5,1800.4,56.48718169]
["bitfinex","ETHUSD",1680544743237,0.11000001,1800.5,1800.4,61.48718169]
["bitfinex","ETHUSD",1680544743439,0.11000001,1800.5,1800.4,62.06270433]
["bitfinex","ETHUSD",1680544743635,0.11000001,1800.5,1800.4,62.0854113]
["bitfinex","ETHUSD",1680544746658,0.11000001,1800.5,1800.4,62.37317262]
["bitfinex","ETHUSD",1680544747848,0.11000001,1800.5,1800.4,62.94871014]
["bitfinex","ETHUSD",1680544748053,0.11000001,1800.5,1800.4,62.37317262]
["bitfinex","ETHUSD",1680544748407,0.11000001,1800.5,1800.4,62.94870968]
["bitfinex","ETHUSD",1680544748770,0.11000001,1800.5,1800.4,56.13817262]
["bitfinex","ETHUSD",1680544748964,0.11000001,1800.5,1800.4,60.57162842]
["bitfinex","ETHUSD",1680544749383,0.11000001,1800.5,1800.4,55.57162842]
["bitfinex","ETHUSD",1680544749580,0.11000001,1800.5,1800.4,55.8593021]
["bitfinex","ETHUSD",1680544749784,0.11000001,1800.5,1800.4,56.43533606]
["bitfinex","ETHUSD",1680544749976,0.11000001,1800.5,1800.4,55.5720521]
["bitfinex","ETHUSD",1680544750169,0.11000001,1800.5,1800.4,60.5720521]
["bitfinex","ETHUSD",1680544750418,0.11000001,1800.5,1800.4,55.43533606]
["bitfinex","ETHUSD",1680544750553,0.11000001,1800.5,1800.4,11.40131117]
["bitfinex","ETHUSD",1680544750750,0.11000001,1800.5,1800.4,11.09902217]
["bitfinex","ETHUSD",1680544750949,0.11000001,1800.5,1800.4,9.98816217]
["bitfinex","ETHUSD",1680544751589,0.4382125,1800.5,1800.4,9.98816217]
["bitfinex","ETHUSD",1680544752198,0.4382125,1800.5,1800.4,11.90273217]
["bitfinex","ETHUSD",1680544752571,0.4382125,1800.5,1800.4,8.90273217]
["bitfinex","ETHUSD",1680544752771,0.4382125,1800.5,1800.4,9.45816217]
["bitfinex","ETHUSD",1680544752958,0.4382125,1800.5,1800.4,10.56902217]
["bitfinex","ETHUSD",1680544753159,0.4382125,1800.5,1800.4,15.66402217]
["bitfinex","ETHUSD",1680544753380,0.4382125,1800.5,1800.4,16.52530614]
["bitfinex","ETHUSD",1680544753576,0.11000001,1800.5,1800.4,16.46893729]
["bitfinex","ETHUSD",1680544753782,0.11000001,1800.5,1800.4,18.89202218]
["bitfinex","ETHUSD",1680544754099,0.11000001,1800.5,1800.4,18.91472915]
["bitfinex","ETHUSD",1680544754962,0.11000001,1800.5,1800.4,19.49164426]
["bitfinex","ETHUSD",1680544755296,0.11000001,1800.5,1800.4,16.43701311]
["bitfinex","ETHUSD",1680544755640,0.11000001,1800.5,1800.4,19.77801311]
["bitfinex","ETHUSD",1680544755773,0.11000001,1800.5,1800.4,21.87419679]
["bitfinex","ETHUSD",1680544756095,0.11000001,1800.7,1800.6,9.196]
["bitfinex","ETHUSD",1680544756096,0.08460003,1800.7,1800.6,9.196]
["bitfinex","ETHUSD",1680544756308,0.08460003,1800.7,1800.6,27.58719863]
["bitfinex","ETHUSD",1680544756601,0.08460003,1800.7,1800.6,28.18948763]
["bitfinex","ETHUSD",1680544756784,0.08460003,1800.7,1800.6,28.47786496]
["bitfinex","ETHUSD",1680544757193,0.08460003,1800.7,1800.6,27.24686496]
["bitfinex","ETHUSD",1680544758282,0.08460003,1800.7,1800.6,27.52573548]
["bitfinex","ETHUSD",1680544759595,0.08460003,1800.7,1800.6,27.24686496]
["bitfinex","ETHUSD",1680544759998,0.08460003,1800.7,1800.6,16.97252496]
["bitfinex","ETHUSD",1680544760349,0.08460003,1800.7,1800.6,28.03941592]
["bitfinex","ETHUSD",1680544760653,0.08460003,1800.7,1800.6,27.24686496]
["bitfinex","ETHUSD",1680544760798,0.08460003,1800.7,1800.6,28.11170518]
["bitfinex","ETHUSD",1680544761260,0.08460003,1800.7,1800.6,27.24686496]
["bitfinex","ETHUSD",1680544762595,0.08460003,1800.7,1800.6,28.11178865]
["bitfinex","ETHUSD",1680544762927,0.08460003,1800.7,1800.6,26.95830779]
["bitfinex","ETHUSD",1680544763094,0.08460003,1800.7,1800.6,26.67004185]
["bitfinex","ETHUSD",1680544763295,0.08460003,1800.7,1800.6,26.95830779]
["bitfinex","ETHUSD",1680544763533,0.08460003,1800.7,1800.6,21.98129999]
["bitfinex","ETHUSD",1680544763834,0.08460003,1800.7,1800.6,11.67350438]
["bitfinex","ETHUSD",1680544765096,0.08460003,1800.7,1800.6,14.67350438]
["bitfinex","ETHUSD",1680544765291,0.08460003,1800.7,1800.6,14.90350438]
["bitfinex","ETHUSD",1680544766730,0.08460003,1800.7,1800.6,15.4803215]
["bitfinex","ETHUSD",1680544767403,0.08460003,1800.7,1800.6,16.34639919]
["bitfinex","ETHUSD",1680544767604,0.08460003,1800.7,1800.6,15.4803215]
["bitfinex","ETHUSD",1680544767935,0.08460003,1800.7,1800.6,16.34640437]
["bitfinex","ETHUSD",1680544768132,0.08460003,1800.7,1800.6,15.4803215]
["bitfinex","ETHUSD",1680544768319,0.08460003,1800.7,1800.6,15.19298591]
["bitfinex","ETHUSD",1680544768707,0.08460003,1800.7,1800.6,15.4803215]
["bitfinex","ETHUSD",1680544769725,0.08460003,1800.7,1800.6,11.3695815]
["bitfinex","ETHUSD",1680544769927,0.08460003,1800.7,1800.6,10.01978826]
["bitfinex","ETHUSD",1680544770100,0.08460003,1800.7,1800.6,10.29746826]
["bitfinex","ETHUSD",1680544771125,0.08460003,1800.7,1800.6,10.52746826]
["bitfinex","ETHUSD",1680544771529,0.08460003,1800.7,1800.6,14.08283826]
["bitfinex","ETHUSD",1680544772113,0.08460003,1800.7,1800.6,13.52746826]
["bitfinex","ETHUSD",1680544772638,0.08460003,1800.7,1800.6,12.70874932]
["bitfinex","ETHUSD",1680544773609,0.08460003,1800.7,1800.6,13.26411932]
["bitfinex","ETHUSD",1680544774203,0.08460003,1800.7,1800.6,12.43106932]
["bitfinex","ETHUSD",1680544774643,0.08460003,1800.7,1800.6,9.43106932]
["bitfinex","ETHUSD",1680544774807,0.09060003,1800.7,1800.6,8.85302218]
["bitfinex","ETHUSD",1680544775720,0.09060003,1800.7,1800.6,2.99802218]
["bitfinex","ETHUSD",1680544776048,0.09060003,1800.7,1800.6,9.42906932]
["bitfinex","ETHUSD",1680544776343,0.09060003,1800.7,1800.6,8.85302218]
["bitfinex","ETHUSD",1680544777246,1.56806003,1800.7,1800.6,2.99802218]
["bitfinex","ETHUSD",1680544777449,1.56806003,1800.7,1800.6,2.99602218]
["bitfinex","ETHUSD",1680544777807,1.0,1800.6,1800.5,0.002]
["bitfinex","ETHUSD",1680544778032,2.397806,1800.6,1800.5,2.76602218]
["bitfinex","ETHUSD",1680544782073,2.391806,1800.6,1800.5,2.76602218]
["bitfinex","ETHUSD",1680544782447,2.397806,1800.6,1800.5,2.76602218]
["bitfinex","ETHUSD",1680544784272,2.397806,1800.6,1800.5,3.04372218]
["bitfinex","ETHUSD",1680544784492,2.397806,1800.6,1800.5,2.76602218]
["bitfinex","ETHUSD",1680544787790,2.397806,1800.6,1800.5,2.76602218]
["bitfinex","ETHUSD",1680544790600,2.397806,1800.6,1800.3,0.002]
["bitfinex","ETHUSD",1680544790601,1.0,1800.4,1800.3,0.002]
["bitfinex","ETHUSD",1680544790835,1.0,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680544791036,1.006,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680544792602,1.002,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680544792808,1.006,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680544801233,0.006,1800.4,1800.3,8.62102218]
["bitfinex","ETHUSD",1680544801441,0.006,1800.5,1800.3,9.68621218]
["bitfinex","ETHUSD",1680544801634,1.0,1800.6,1800.4,8.89872218]
["bitfinex","ETHUSD",1680544801635,0.006,1800.6,1800.4,8.89872218]
["bitfinex","ETHUSD",1680544801840,1.006,1800.6,1800.4,8.90072218]
["bitfinex","ETHUSD",1680544802252,1.006,1800.6,1800.4,9.45615218]
["bitfinex","ETHUSD",1680544802428,1.006,1800.6,1800.4,8.62302218]
["bitfinex","ETHUSD",1680544802759,1.006,1800.6,1800.4,8.90073218]
["bitfinex","ETHUSD",1680544803624,1.0,1800.6,1800.4,8.90073218]
["bitfinex","ETHUSD",1680544804025,1.0,1800.6,1800.4,2.76802218]
["bitfinex","ETHUSD",1680544804264,2.33246,1800.6,1800.4,2.76602218]
["bitfinex","ETHUSD",1680544806336,2.224,1800.6,1800.4,2.76602218]
["bitfinex","ETHUSD",1680544808039,2.224,1800.6,1800.3,0.002]
["bitfinex","ETHUSD",1680544808240,1.224,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680544808435,2.224,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680544810250,2.4469269,1800.4,1800.2,0.002]
["bitfinex","ETHUSD",1680544810451,2.224,1800.4,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544811160,2.224,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680544811685,2.235,1800.4,1800.2,0.002]
["bitfinex","ETHUSD",1680544811978,0.56066903,1800.5,1799.9,2.28444811]
["bitfinex","ETHUSD",1680544811979,1.0,1800.2,1799.9,2.28444811]
["bitfinex","ETHUSD",1680544812142,1.0,1800.2,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544812331,1.0,1800.2,1800.0,3.04379218]
["bitfinex","ETHUSD",1680544812558,1.00526903,1800.4,1800.1,5.855]
["bitfinex","ETHUSD",1680544812756,1.0,1800.4,1800.2,3.04376218]
["bitfinex","ETHUSD",1680544812975,1.00526903,1800.4,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544813548,1.0,1800.4,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544814847,1.27771,1800.4,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544815054,2.4349579,1800.4,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544815257,2.9903879,1800.4,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544815907,2.4349579,1800.4,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544816572,2.4349579,1800.4,1800.0,0.008]
["bitfinex","ETHUSD",1680544816573,1.0,1800.2,1800.0,0.008]
["bitfinex","ETHUSD",1680544816787,1.27774,1800.2,1800.1,2.76602218]
["bitfinex","ETHUSD",1680544817268,1.83323,1800.2,1800.1,2.76602218]
["bitfinex","ETHUSD",1680544817480,2.016553,1800.2,1800.0,0.002]
["bitfinex","ETHUSD",1680544817711,2.016553,1800.2,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544817917,1.461063,1800.2,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544818116,2.016553,1800.2,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544818412,1.0,1800.0,1799.9,0.008]
["bitfinex","ETHUSD",1680544818599,1.0,1800.0,1799.9,2.76602218]
["bitfinex","ETHUSD",1680544819469,1.00526903,1800.2,1799.9,2.76602218]
["bitfinex","ETHUSD",1680544819811,1.0,1800.2,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544821265,1.27774,1800.2,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544821465,1.0,1800.2,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544823336,5.80276903,1800.3,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544823990,5.7975,1800.3,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544825179,5.7975,1800.3,1800.0,3.04379218]
["bitfinex","ETHUSD",1680544825366,5.7975,1800.3,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544825832,5.79487594,1800.3,1800.0,2.77202218]
["bitfinex","ETHUSD",1680544827675,6.07260594,1800.3,1800.0,2.77202218]
["bitfinex","ETHUSD",1680544828311,5.79487594,1800.3,1800.0,2.77202218]
["bitfinex","ETHUSD",1680544831375,5.80014497,1800.3,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544831771,6.07260594,1800.3,1800.0,2.77202218]
["bitfinex","ETHUSD",1680544832202,5.79487594,1800.3,1800.0,2.77202218]
["bitfinex","ETHUSD",1680544832400,6.87532044,1800.3,1800.0,2.77202218]
["bitfinex","ETHUSD",1680544832603,6.87532044,1800.3,1800.0,0.006]
["bitfinex","ETHUSD",1680544832788,1.235,1800.2,1799.9,0.57804714]
["bitfinex","ETHUSD",1680544833107,1.235,1800.2,1799.9,2.76602218]
["bitfinex","ETHUSD",1680544833313,1.235,1800.2,1799.9,2.77202218]
["bitfinex","ETHUSD",1680544833483,1.235,1800.2,1799.9,3.35006932]
["bitfinex","ETHUSD",1680544834100,1.235,1800.2,1799.9,2.77202218]
["bitfinex","ETHUSD",1680544834807,1.235,1800.2,1799.9,3.35006932]
["bitfinex","ETHUSD",1680544835172,1.235,1800.2,1800.0,2.76602218]
["bitfinex","ETHUSD",1680544835404,5.79487594,1800.3,1800.0,2.77202218]
["bitfinex","ETHUSD",1680544836792,5.80014497,1800.3,1800.0,2.7627382]
["bitfinex","ETHUSD",1680544837795,6.07787497,1800.3,1800.0,2.7627382]
["bitfinex","ETHUSD",1680544840243,7.51936647,1800.3,1800.0,2.7627382]
["bitfinex","ETHUSD",1680544840915,6.68617647,1800.3,1800.0,2.7627382]
["bitfinex","ETHUSD",1680544841121,5.80014497,1800.3,1800.0,2.7627382]
["bitfinex","ETHUSD",1680544841743,5.80014497,1800.3,1800.0,10.02910534]
["bitfinex","ETHUSD",1680544841744,0.00726903,1800.3,1800.0,10.02910534]
["bitfinex","ETHUSD",1680544841922,0.00726903,1800.5,1800.1,0.23]
["bitfinex","ETHUSD",1680544842212,0.00526903,1800.5,1800.2,8.89876218]
["bitfinex","ETHUSD",1680544842411,1.32486906,1800.7,1800.2,8.90076218]
["bitfinex","ETHUSD",1680544843829,1.60253906,1800.7,1800.2,8.90076218]
["bitfinex","ETHUSD",1680544844034,1.60253906,1800.7,1800.2,2.76802218]
["bitfinex","ETHUSD",1680544844035,4.00992297,1800.7,1800.2,2.76802218]
["bitfinex","ETHUSD",1680544844240,4.00992297,1800.7,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544845310,3.45459297,1800.7,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544846087,3.17692297,1800.7,1800.2,8.89876218]
["bitfinex","ETHUSD",1680544846253,1.32486906,1800.7,1800.3,0.02270823]
["bitfinex","ETHUSD",1680544846593,1.31960003,1800.7,1800.4,2.76602218]
["bitfinex","ETHUSD",1680544847050,1.31960003,1800.7,1800.4,3.04373218]
["bitfinex","ETHUSD",1680544847465,0.08460003,1800.7,1800.4,3.04373218]
["bitfinex","ETHUSD",1680544848568,0.08460003,1800.7,1800.4,3.59916218]
["bitfinex","ETHUSD",1680544849796,0.08460003,1800.7,1800.4,9.45416218]
["bitfinex","ETHUSD",1680544849975,0.08460003,1800.7,1800.4,9.45616218]
["bitfinex","ETHUSD",1680544851371,0.08460003,1800.7,1800.4,3.60116218]
["bitfinex","ETHUSD",1680544851573,0.08460003,1800.7,1800.4,3.04372218]
["bitfinex","ETHUSD",1680544851788,0.08460003,1800.7,1800.4,3.59915218]
["bitfinex","ETHUSD",1680544852365,0.08460003,1800.7,1800.5,2.76602218]
["bitfinex","ETHUSD",1680544852663,0.08460003,1800.7,1800.5,3.04371218]
["bitfinex","ETHUSD",1680544852870,0.08460003,1800.7,1800.5,2.76602218]
["bitfinex","ETHUSD",1680544855614,3.26327003,1800.7,1800.4,0.002]
["bitfinex","ETHUSD",1680544855921,0.604017,1800.6,1800.2,5.50984714]
["bitfinex","ETHUSD",1680544856058,1.16465603,1800.6,1800.3,2.76602218]
["bitfinex","ETHUSD",1680544856263,0.3941656,1800.5,1800.3,2.76602218]
["bitfinex","ETHUSD",1680544856465,0.3941656,1800.5,1800.1,0.58004714]
["bitfinex","ETHUSD",1680544856667,0.2777,1800.5,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544856913,0.60928603,1800.6,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544857232,1.16465603,1800.6,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544857400,0.1164656,1800.5,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544857999,0.3941656,1800.5,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544858211,0.3941656,1800.5,1800.1,0.58004714]
["bitfinex","ETHUSD",1680544858409,0.1164656,1800.5,1800.1,3.34406932]
["bitfinex","ETHUSD",1680544858834,0.3941656,1800.5,1800.1,3.34406932]
["bitfinex","ETHUSD",1680544859143,0.1164656,1800.5,1800.1,3.34406932]
["bitfinex","ETHUSD",1680544859742,0.11412943,1800.5,1800.1,3.35006932]
["bitfinex","ETHUSD",1680544860201,0.11412943,1800.5,1800.1,3.62782932]
["bitfinex","ETHUSD",1680544860402,17.05740003,1800.7,1800.2,2.76602218]
["bitfinex","ETHUSD",1680544860605,17.05740003,1800.7,1800.3,0.27772]
["bitfinex","ETHUSD",1680544860811,17.05740003,1800.7,1800.3,3.04374218]
["bitfinex","ETHUSD",1680544861794,6.04880003,1800.7,1800.4,2.76602218]
["bitfinex","ETHUSD",1680544862194,6.04880003,1800.7,1800.3,0.008]
["bitfinex","ETHUSD",1680544862395,6.04880003,1800.7,1800.3,3.59921218]
["bitfinex","ETHUSD",1680544862596,6.04880003,1800.7,1800.3,4.18325932]
["bitfinex","ETHUSD",1680544862897,0.08660003,1800.7,1800.4,2.78872915]
["bitfinex","ETHUSD",1680544863098,0.08460003,1800.7,1800.5,0.2777]
["bitfinex","ETHUSD",1680544863435,0.08460003,1800.7,1800.5,3.04372218]
["bitfinex","ETHUSD",1680544865071,0.08460003,1800.7,1800.6,2.76602218]
["bitfinex","ETHUSD",1680544866444,0.08460003,1800.7,1800.6,3.04370218]
["bitfinex","ETHUSD",1680544867433,0.02539998,1800.8,1800.6,12.80311932]
["bitfinex","ETHUSD",1680544867648,0.11000001,1801.0,1800.7,12.71778826]
["bitfinex","ETHUSD",1680544867956,0.11000001,1801.0,1800.9,8.89865218]
["bitfinex","ETHUSD",1680544868155,0.11000001,1801.0,1800.9,12.13065218]
["bitfinex","ETHUSD",1680544868528,0.11000001,1801.0,1800.9,12.68592218]
["bitfinex","ETHUSD",1680544869052,0.09919543,1801.0,1800.9,9.13065218]
["bitfinex","ETHUSD",1680544869269,0.09919543,1801.0,1800.9,8.85302218]
["bitfinex","ETHUSD",1680544869616,0.09919543,1801.0,1800.9,9.13065218]
["bitfinex","ETHUSD",1680544870826,0.09919543,1801.0,1800.9,9.68592218]
["bitfinex","ETHUSD",1680544872570,0.09919543,1801.0,1800.9,10.21592218]
["bitfinex","ETHUSD",1680544872869,0.09919543,1801.0,1800.9,13.21592218]
["bitfinex","ETHUSD",1680544873645,0.11000001,1801.4,1801.1,5.855]
["bitfinex","ETHUSD",1680544873856,0.11000001,1801.4,1801.3,11.79904218]
["bitfinex","ETHUSD",1680544874064,0.11000001,1801.4,1801.3,11.80104218]
["bitfinex","ETHUSD",1680544874265,0.11000001,1801.4,1801.3,15.56104218]
["bitfinex","ETHUSD",1680544875085,0.11000001,1801.4,1801.3,12.66059218]
["bitfinex","ETHUSD",1680544875299,0.11000001,1801.4,1801.3,13.21574218]
["bitfinex","ETHUSD",1680544877436,0.11000001,1801.4,1801.3,12.66059218]
["bitfinex","ETHUSD",1680544877674,0.11000001,1801.4,1801.3,12.13059218]
["bitfinex","ETHUSD",1680544878046,0.11000001,1801.4,1801.3,9.38302218]
["bitfinex","ETHUSD",1680544878384,0.11000001,1801.4,1801.3,3.29802218]
["bitfinex","ETHUSD",1680544878560,0.11000001,1801.4,1801.3,3.29602218]
["bitfinex","ETHUSD",1680544880402,0.11000001,1801.4,1801.3,9.98374218]
["bitfinex","ETHUSD",1680544880552,0.11000001,1801.4,1801.3,9.98574218]
["bitfinex","ETHUSD",1680544880965,0.11000001,1801.4,1801.3,4.13074218]
["bitfinex","ETHUSD",1680544881208,0.11000001,1801.4,1801.3,3.29602218]
["bitfinex","ETHUSD",1680544881846,0.11000001,1801.4,1801.3,3.57359218]
["bitfinex","ETHUSD",1680544882048,0.11000001,1801.4,1801.3,3.29602218]
["bitfinex","ETHUSD",1680544882447,0.11000001,1801.4,1801.3,2.76602218]
["bitfinex","ETHUSD",1680544882647,0.11000001,1801.4,1801.2,0.002]
["bitfinex","ETHUSD",1680544882852,0.11000001,1801.4,1800.8,0.53]
["bitfinex","ETHUSD",1680544883051,0.11000001,1801.4,1801.0,0.83285]
["bitfinex","ETHUSD",1680544883293,0.69655001,1801.4,1801.1,2.76602218]
["bitfinex","ETHUSD",1680544883506,0.70181904,1801.4,1801.1,3.04361218]
["bitfinex","ETHUSD",1680544884089,0.70181904,1801.4,1801.1,2.76602218]
["bitfinex","ETHUSD",1680544886492,0.70181904,1801.4,1801.0,0.002]
["bitfinex","ETHUSD",1680544886681,0.0701819,1801.3,1801.0,2.76602218]
["bitfinex","ETHUSD",1680544887191,0.0701819,1801.3,1801.0,3.04364218]
["bitfinex","ETHUSD",1680544887400,0.70181904,1801.4,1801.0,3.04364218]
["bitfinex","ETHUSD",1680544889387,0.70181904,1801.4,1801.0,2.76602218]
["bitfinex","ETHUSD",1680544889602,0.70181904,1801.4,1801.0,3.04364218]
["bitfinex","ETHUSD",1680544889811,1.235,1801.3,1800.9,0.002]
["bitfinex","ETHUSD",1680544889978,1.235,1801.1,1800.7,0.002]
["bitfinex","ETHUSD",1680544890179,1.235,1801.1,1800.8,2.76602218]
["bitfinex","ETHUSD",1680544890398,1.24026903,1801.1,1800.8,2.76602218]
["bitfinex","ETHUSD",1680544890704,2.94957493,1801.1,1800.8,2.76602218]
["bitfinex","ETHUSD",1680544890907,2.94957493,1801.1,1800.6,0.14022914]
["bitfinex","ETHUSD",1680544891107,3.0,1801.0,1800.6,0.27767]
["bitfinex","ETHUSD",1680544891290,3.00526903,1801.0,1800.7,2.76602218]
["bitfinex","ETHUSD",1680544891610,0.00526903,1801.0,1800.7,2.76602218]
["bitfinex","ETHUSD",1680544891813,0.32818652,1801.0,1800.7,2.76602218]
["bitfinex","ETHUSD",1680544891971,0.00526903,1801.0,1800.8,5.855]
["bitfinex","ETHUSD",1680544892169,0.00526903,1801.0,1800.9,2.76602218]
["bitfinex","ETHUSD",1680544892376,0.00526903,1801.1,1800.9,8.89865218]
["bitfinex","ETHUSD",1680544892570,0.00526903,1801.1,1800.9,9.45592218]
["bitfinex","ETHUSD",1680544892770,0.11000001,1801.4,1800.9,19.25182218]
["bitfinex","ETHUSD",1680544893106,0.11526904,1801.4,1801.1,5.855]
["bitfinex","ETHUSD",1680544893290,0.11526904,1801.4,1801.2,2.76602218]
["bitfinex","ETHUSD",1680544893709,0.11526904,1801.4,1801.2,3.04361218]
["bitfinex","ETHUSD",1680544894004,0.11526904,1801.4,1801.3,0.38811762]
["bitfinex","ETHUSD",1680544894218,0.11526904,1801.4,1801.3,3.1541398]
["bitfinex","ETHUSD",1680544896678,0.10753073,1801.4,1801.3,3.1541398]
["bitfinex","ETHUSD",1680544896911,0.10753073,1801.4,1801.3,3.9868598]
["bitfinex","ETHUSD",1680544897175,0.10753073,1801.4,1801.3,3.1541398]
["bitfinex","ETHUSD",1680544897593,0.10753073,1801.4,1801.3,3.4317098]
["bitfinex","ETHUSD",1680544897884,0.10753073,1801.4,1801.3,3.1541398]
["bitfinex","ETHUSD",1680544898283,0.10753073,1801.4,1801.3,3.4317098]
["bitfinex","ETHUSD",1680544898892,0.10753073,1801.4,1801.3,3.9868598]
["bitfinex","ETHUSD",1680544899512,0.10753073,1801.4,1801.3,3.1541398]
["bitfinex","ETHUSD",1680544901377,0.10753073,1801.4,1801.3,3.4317098]
["bitfinex","ETHUSD",1680544902389,0.10753073,1801.4,1801.3,3.1541398]
["bitfinex","ETHUSD",1680544902987,0.10753073,1801.4,1801.3,3.4317098]
["bitfinex","ETHUSD",1680544903488,0.10753073,1801.4,1801.3,3.1541398]
["bitfinex","ETHUSD",1680544904070,0.10753073,1801.4,1801.3,3.4317098]
["bitfinex","ETHUSD",1680544904501,0.10753073,1801.4,1801.3,4.5168598]
["bitfinex","ETHUSD",1680544905599,0.10753073,1801.4,1801.3,4.5228598]
["bitfinex","ETHUSD",1680544907006,0.10753073,1801.4,1801.3,3.9928598]
["bitfinex","ETHUSD",1680544907201,0.10753073,1801.4,1801.3,3.1561398]
["bitfinex","ETHUSD",1680544907402,0.10753073,1801.4,1801.3,3.1541398]
["bitfinex","ETHUSD",1680544907893,0.10753073,1801.4,1801.3,10.1194398]
["bitfinex","ETHUSD",1680544908075,0.10753073,1801.4,1801.3,9.2947098]
["bitfinex","ETHUSD",1680544908274,0.10753073,1801.4,1801.3,3.1621398]
["bitfinex","ETHUSD",1680544908519,0.10753073,1801.4,1801.3,3.1541398]
["bitfinex","ETHUSD",1680544908721,0.10753073,1801.4,1801.3,3.4317098]
["bitfinex","ETHUSD",1680544908891,0.10753073,1801.4,1801.3,4.5168598]
["bitfinex","ETHUSD",1680544909076,0.10753073,1801.4,1801.3,7.5168598]
["bitfinex","ETHUSD",1680544909278,0.10753073,1801.4,1801.3,9.5613812]
["bitfinex","ETHUSD",1680544909504,0.10753073,1801.4,1801.3,24.9286812]
["bitfinex","ETHUSD",1680544909709,0.10753073,1801.4,1801.3,25.00695873]
["bitfinex","ETHUSD",1680544910946,0.10753073,1801.4,1801.3,25.87372481]
["bitfinex","ETHUSD",1680544911536,0.10753073,1801.4,1801.3,25.00695873]
["bitfinex","ETHUSD",1680544911737,0.10753073,1801.4,1801.3,25.29620341]
["bitfinex","ETHUSD",1680544912251,0.10753073,1801.4,1801.3,25.87255481]
["bitfinex","ETHUSD",1680544912454,0.10753073,1801.4,1801.3,25.00578873]
["bitfinex","ETHUSD",1680544912647,0.10753073,1801.4,1801.3,25.55841174]
["bitfinex","ETHUSD",1680544913146,0.10753073,1801.4,1801.3,24.32341174]
["bitfinex","ETHUSD",1680544913349,0.10753073,1801.4,1801.3,25.19017782]
["bitfinex","ETHUSD",1680544913542,0.10753073,1801.4,1801.3,24.61382642]
["bitfinex","ETHUSD",1680544913718,0.10753073,1801.4,1801.3,25.19037175]
["bitfinex","ETHUSD",1680544913914,0.10753073,1801.4,1801.3,24.61382642]
["bitfinex","ETHUSD",1680544914322,0.10753073,1801.4,1801.3,25.19021557]
["bitfinex","ETHUSD",1680544914539,0.10753073,1801.4,1801.3,24.61382642]
["bitfinex","ETHUSD",1680544915174,0.10753073,1801.4,1801.3,25.1902181]
["bitfinex","ETHUSD",1680544915317,0.10753073,1801.4,1801.3,24.61382642]
["bitfinex","ETHUSD",1680544916265,0.10753073,1801.4,1801.3,24.32345189]
["bitfinex","ETHUSD",1680544916572,0.10753073,1801.4,1801.3,25.19021797]
["bitfinex","ETHUSD",1680544917171,0.10753073,1801.4,1801.3,24.32345189]
["bitfinex","ETHUSD",1680544917316,0.10753073,1801.4,1801.3,25.19021797]
["bitfinex","ETHUSD",1680544917784,0.10753073,1801.4,1801.3,24.32345189]
["bitfinex","ETHUSD",1680544919458,0.10753073,1801.4,1801.3,23.74706034]
["bitfinex","ETHUSD",1680544919761,0.10753073,1801.4,1801.3,24.32345189]
["bitfinex","ETHUSD",1680544920152,0.1041113,1801.4,1801.3,23.74106034]
["bitfinex","ETHUSD",1680544920320,0.1041113,1801.4,1801.3,24.08745189]
["bitfinex","ETHUSD",1680544920526,0.1041113,1801.4,1801.3,14.57515189]
["bitfinex","ETHUSD",1680544920740,0.1041113,1801.4,1801.3,14.50287436]
["bitfinex","ETHUSD",1680544921126,0.1041113,1801.4,1801.3,14.57515189]
["bitfinex","ETHUSD",1680544921657,0.1041113,1801.4,1801.3,14.80515189]
["bitfinex","ETHUSD",1680544922374,0.1041113,1801.4,1801.3,15.09552642]
["bitfinex","ETHUSD",1680544922547,0.1041113,1801.4,1801.3,15.67162704]
["bitfinex","ETHUSD",1680544922741,0.1041113,1801.4,1801.3,15.67162221]
["bitfinex","ETHUSD",1680544922944,0.1041113,1801.4,1801.3,15.09552642]
["bitfinex","ETHUSD",1680544923256,0.1041113,1801.4,1801.3,15.67157069]
["bitfinex","ETHUSD",1680544923459,0.1041113,1801.4,1801.3,15.09552642]
["bitfinex","ETHUSD",1680544923677,0.1041113,1801.4,1801.3,15.67156262]
["bitfinex","ETHUSD",1680544923847,0.1041113,1801.4,1801.3,15.79570957]
["bitfinex","ETHUSD",1680544924449,0.1041113,1801.4,1801.3,14.92894349]
["bitfinex","ETHUSD",1680544926134,0.1041113,1801.4,1801.3,16.15994349]
["bitfinex","ETHUSD",1680544927377,0.1041113,1801.4,1801.3,14.92894349]
["bitfinex","ETHUSD",1680544930794,0.1041113,1801.4,1801.3,16.15994349]
["bitfinex","ETHUSD",1680544933690,0.1041113,1801.4,1801.3,14.12290729]
["bitfinex","ETHUSD",1680544933924,0.1041113,1801.4,1801.3,14.69894349]
["bitfinex","ETHUSD",1680544934098,0.1041113,1801.4,1801.3,14.05062976]
["bitfinex","ETHUSD",1680544934417,0.1041113,1801.4,1801.3,14.12289642]
["bitfinex","ETHUSD",1680544934592,0.1041113,1801.4,1801.3,7.71527341]
["bitfinex","ETHUSD",1680544934781,0.1041113,1801.4,1801.3,13.49800675]
["bitfinex","ETHUSD",1680544936249,0.1041113,1801.4,1801.3,13.72800675]
["bitfinex","ETHUSD",1680544936649,0.1041113,1801.4,1801.3,12.96800675]
["bitfinex","ETHUSD",1680544936852,0.1041113,1801.4,1801.3,12.94285675]
["bitfinex","ETHUSD",1680544937055,0.1041113,1801.4,1801.3,13.49800675]
["bitfinex","ETHUSD",1680544937354,0.1041113,1801.4,1801.3,7.08785675]
["bitfinex","ETHUSD",1680544938256,0.1041113,1801.4,1801.3,13.17285675]
["bitfinex","ETHUSD",1680544938757,0.1041113,1801.4,1801.3,4.08785675]
["bitfinex","ETHUSD",1680544939052,0.1041113,1801.4,1801.3,4.08585675]
["bitfinex","ETHUSD",1680544939468,0.1041113,1801.4,1801.3,5.21704295]
["bitfinex","ETHUSD",1680544939613,0.1041113,1801.4,1801.3,6.55934295]
["bitfinex","ETHUSD",1680544940049,0.1041113,1801.4,1801.3,12.41434295]
["bitfinex","ETHUSD",1680544940221,0.1041113,1801.4,1801.3,11.30404295]
["bitfinex","ETHUSD",1680544940427,0.1041113,1801.4,1801.3,10.54404295]
["bitfinex","ETHUSD",1680544940643,0.1041113,1801.4,1801.3,9.66528675]
["bitfinex","ETHUSD",1680544940875,0.1041113,1801.4,1801.3,10.51889295]
["bitfinex","ETHUSD",1680544941372,0.10058764,1801.4,1801.3,10.51889295]
["bitfinex","ETHUSD",1680544941515,0.10058764,1801.4,1801.3,11.07404295]
["bitfinex","ETHUSD",1680544942539,0.10058764,1801.4,1801.3,11.30404295]
["bitfinex","ETHUSD",1680544942724,0.10058764,1801.4,1801.3,10.72800675]
["bitfinex","ETHUSD",1680544942927,0.10058764,1801.4,1801.3,11.30404295]
["bitfinex","ETHUSD",1680544943131,0.10058764,1801.4,1801.3,4.08785675]
["bitfinex","ETHUSD",1680544943335,0.10058764,1801.4,1801.3,3.55585675]
["bitfinex","ETHUSD",1680544943920,0.10058764,1801.4,1801.3,4.08585675]
["bitfinex","ETHUSD",1680544944144,0.10058764,1801.4,1801.3,5.21704295]
["bitfinex","ETHUSD",1680544944328,0.10058764,1801.4,1801.3,11.07404295]
["bitfinex","ETHUSD",1680544944540,0.10058764,1801.4,1801.3,15.17080903]
["bitfinex","ETHUSD",1680544944750,0.10058764,1801.4,1801.3,15.74828215]
["bitfinex","ETHUSD",1680544944927,0.10058764,1801.4,1801.3,14.88151607]
["bitfinex","ETHUSD",1680544946249,0.10058764,1801.4,1801.3,15.17610922]
["bitfinex","ETHUSD",1680544948124,0.10058764,1801.4,1801.3,15.73240608]
["bitfinex","ETHUSD",1680544948617,5.914,1801.9,1801.3,15.73240608]
["bitfinex","ETHUSD",1680544948618,5.80015201,1801.9,1801.3,15.73240608]
["bitfinex","ETHUSD",1680544948825,5.80015201,1801.9,1801.7,6.13251]
["bitfinex","ETHUSD",1680544949022,5.80015201,1801.9,1801.8,3.04352218]
["bitfinex","ETHUSD",1680544949023,0.00726903,1801.9,1801.8,3.04352218]
["bitfinex","ETHUSD",1680544949278,1.35026904,1802.1,1801.8,2.76602218]
["bitfinex","ETHUSD",1680544949426,2.62447904,1802.1,1801.8,3.04352218]
["bitfinex","ETHUSD",1680544949859,2.62447904,1802.1,1801.9,0.51008471]
["bitfinex","ETHUSD",1680544950044,2.62447904,1802.1,1801.9,3.27610689]
["bitfinex","ETHUSD",1680544951125,1.35026904,1802.1,1802.0,2.76602218]
["bitfinex","ETHUSD",1680544951349,0.11526904,1802.1,1802.0,11.66838847]
["bitfinex","ETHUSD",1680544951543,0.11526904,1802.1,1802.0,11.67038847]
["bitfinex","ETHUSD",1680544951544,0.11000001,1802.1,1802.0,11.67038847]
["bitfinex","ETHUSD",1680544952186,0.11000001,1802.1,1802.0,11.90038847]
["bitfinex","ETHUSD",1680544952887,0.11000001,1802.1,1802.0,11.32328218]
["bitfinex","ETHUSD",1680544953749,0.11000001,1802.1,1802.0,14.90038847]
["bitfinex","ETHUSD",1680544954170,0.11000001,1802.1,1802.0,15.18894162]
["bitfinex","ETHUSD",1680544954572,0.11000001,1802.1,1802.0,15.76571741]
["bitfinex","ETHUSD",1680544954972,0.11000001,1802.1,1802.0,14.90005797]
["bitfinex","ETHUSD",1680544955550,0.11000001,1802.1,1802.0,15.76571741]
["bitfinex","ETHUSD",1680544955781,0.11000001,1802.1,1802.0,15.18894162]
["bitfinex","ETHUSD",1680544956572,0.11000001,1802.1,1802.0,15.73161945]
["bitfinex","ETHUSD",1680544956970,0.11000001,1802.1,1802.0,15.44180091]
["bitfinex","ETHUSD",1680544958804,0.06058498,1802.1,1802.0,16.22776974]
["bitfinex","ETHUSD",1680544959008,0.06058498,1802.1,1802.0,15.93547191]
["bitfinex","ETHUSD",1680544959540,0.06058498,1802.1,1802.0,16.80113135]
["bitfinex","ETHUSD",1680544959669,0.06058498,1802.1,1802.0,15.93547191]
["bitfinex","ETHUSD",1680544960055,0.01138395,1802.1,1802.0,15.93547191]
["bitfinex","ETHUSD",1680544960864,0.11000001,1802.5,1802.0,15.93547191]
["bitfinex","ETHUSD",1680544961090,0.11000001,1802.5,1802.4,0.2774]
["bitfinex","ETHUSD",1680544961312,0.11526904,1802.5,1802.4,3.04342218]
["bitfinex","ETHUSD",1680544961685,0.11526904,1802.5,1802.4,8.89842218]
["bitfinex","ETHUSD",1680544961896,0.11526904,1802.5,1802.4,9.38912934]
["bitfinex","ETHUSD",1680544962103,0.11526904,1802.5,1802.4,3.53412934]
["bitfinex","ETHUSD",1680544962293,0.11526904,1802.5,1802.4,3.53212934]
["bitfinex","ETHUSD",1680544965027,0.11526904,1802.5,1802.4,3.25472934]
["bitfinex","ETHUSD",1680544965587,0.11526904,1802.5,1802.4,3.53212934]
["bitfinex","ETHUSD",1680544965883,0.11526904,1802.5,1802.4,4.08693934]
["bitfinex","ETHUSD",1680544966213,0.11526904,1802.5,1802.4,3.53212934]
["bitfinex","ETHUSD",1680544966411,0.11526904,1802.5,1802.4,4.08693934]
["bitfinex","ETHUSD",1680544966955,0.11526904,1802.5,1802.4,3.53212934]
["bitfinex","ETHUSD",1680544967449,0.11526904,1802.5,1802.4,4.08693934]
["bitfinex","ETHUSD",1680544967606,0.11526904,1802.5,1802.4,4.61493934]
["bitfinex","ETHUSD",1680544967931,0.11526904,1802.5,1802.4,4.08693934]
["bitfinex","ETHUSD",1680544968286,0.11526904,1802.5,1802.4,9.94193934]
["bitfinex","ETHUSD",1680544968608,0.11526904,1802.5,1802.4,9.94393934]
["bitfinex","ETHUSD",1680544968807,0.11526904,1802.5,1802.4,10.17393934]
["bitfinex","ETHUSD",1680544969005,0.11526904,1802.5,1802.4,10.70193934]
["bitfinex","ETHUSD",1680544970106,0.11526904,1802.5,1802.4,10.6993015]
["bitfinex","ETHUSD",1680544970315,0.11000001,1802.5,1802.4,10.6993015]
["bitfinex","ETHUSD",1680544974431,0.11000001,1802.5,1802.4,13.6993015]
["bitfinex","ETHUSD",1680544975410,0.02250001,1802.5,1802.4,13.6993015]
["bitfinex","ETHUSD",1680544975841,5.8116,1803.1,1802.4,13.6993015]
["bitfinex","ETHUSD",1680544976037,5.81886903,1803.1,1802.7,8.62102218]
["bitfinex","ETHUSD",1680544976236,5.81886903,1803.1,1802.8,7.79639]
["bitfinex","ETHUSD",1680544976411,5.81886903,1803.1,1802.9,2.76602218]
["bitfinex","ETHUSD",1680544976745,0.00726903,1803.1,1803.0,0.27731]
["bitfinex","ETHUSD",1680544976915,0.00726903,1803.1,1803.0,3.04333218]
["bitfinex","ETHUSD",1680544976916,0.00526903,1803.1,1803.0,3.04333218]
["bitfinex","ETHUSD",1680544977124,0.00526903,1803.1,1803.0,3.59796218]
["bitfinex","ETHUSD",1680544978747,0.00526903,1803.1,1803.0,2.76602218]
["bitfinex","ETHUSD",1680544979243,0.00526903,1803.1,1803.0,3.04333218]
["bitfinex","ETHUSD",1680544982807,0.00526903,1803.1,1802.9,0.48713154]
["bitfinex","ETHUSD",1680544983110,0.00526903,1803.1,1802.9,0.48513154]
["bitfinex","ETHUSD",1680544983111,1.235,1803.0,1802.9,0.48513154]
["bitfinex","ETHUSD",1680544983311,2.3590269,1803.0,1802.9,0.48513154]
["bitfinex","ETHUSD",1680544983511,2.36429593,1803.0,1802.9,0.48513154]
["bitfinex","ETHUSD",1680544984049,2.36429593,1803.0,1802.2,0.002]
["bitfinex","ETHUSD",1680544984050,1.0,1802.6,1802.2,0.002]
["bitfinex","ETHUSD",1680544984348,1.0,1802.6,1801.9,0.528]
["bitfinex","ETHUSD",1680544984349,1.224,1802.3,1801.9,0.528]
["bitfinex","ETHUSD",1680544984554,1.0,1802.4,1801.7,1.11205]
["bitfinex","ETHUSD",1680544984555,1.227,1802.1,1801.8,0.528]
["bitfinex","ETHUSD",1680544984723,1.227,1802.1,1801.9,2.76602218]
["bitfinex","ETHUSD",1680544984909,1.227,1802.1,1802.0,0.45596904]
["bitfinex","ETHUSD",1680544985135,1.47875883,1802.1,1802.0,0.45596904]
["bitfinex","ETHUSD",1680544985332,2.32781962,1802.1,1802.0,0.45596904]
["bitfinex","ETHUSD",1680544985963,2.32781962,1802.1,1801.6,0.006]
["bitfinex","ETHUSD",1680544986276,1.227,1801.9,1801.7,2.76602218]
["bitfinex","ETHUSD",1680544986977,1.227,1801.9,1801.8,0.4564606]
["bitfinex","ETHUSD",1680544987177,1.227,1801.9,1801.8,3.22248278]
["bitfinex","ETHUSD",1680544988342,1.235,1802.0,1801.8,3.22248278]
["bitfinex","ETHUSD",1680544988687,1.32030608,1802.0,1801.8,3.22248278]
["bitfinex","ETHUSD",1680544989038,1.235,1802.0,1801.9,2.76602218]
["bitfinex","ETHUSD",1680544989380,5.50296903,1802.2,1801.9,3.04350218]
["bitfinex","ETHUSD",1680544989584,0.002,1802.2,1801.9,8.89850218]
["bitfinex","ETHUSD",1680544989880,1.24026903,1802.4,1802.0,0.45015576]
["bitfinex","ETHUSD",1680544990087,2.46265593,1802.4,1802.1,2.76602218]
["bitfinex","ETHUSD",1680544991152,0.00526903,1802.5,1802.1,3.04346218]
["bitfinex","ETHUSD",1680544991381,6.83196903,1802.6,1802.1,2.76602218]
["bitfinex","ETHUSD",1680544991547,6.83196903,1802.6,1802.1,3.04347218]
["bitfinex","ETHUSD",1680544992080,1.227,1802.5,1802.1,2.76602218]
["bitfinex","ETHUSD",1680544992288,2.2700099,1802.5,1802.1,2.76602218]
["bitfinex","ETHUSD",1680544992444,1.9926099,1802.5,1802.1,2.76602218]
["bitfinex","ETHUSD",1680544992641,2.2699999,1802.5,1802.1,2.76602218]
["bitfinex","ETHUSD",1680544992854,1.9926099,1802.5,1802.1,2.76602218]
["bitfinex","ETHUSD",1680544993072,1.227,1802.5,1802.1,2.76602218]
["bitfinex","ETHUSD",1680544993269,1.50439,1802.5,1802.1,2.76602218]
["bitfinex","ETHUSD",1680544993592,2.05917,1802.5,1802.4,0.443688]
["bitfinex","ETHUSD",1680544994564,1.50439,1802.5,1802.4,0.443688]
["bitfinex","ETHUSD",1680544995147,1.50439,1802.5,1802.4,3.20971018]
["bitfinex","ETHUSD",1680544995148,1.227,1802.5,1802.4,3.20971018]
["bitfinex","ETHUSD",1680544995342,0.00726903,1802.6,1802.4,3.20971018]
["bitfinex","ETHUSD",1680544995601,10.002,1802.9,1802.5,2.76602218]
["bitfinex","ETHUSD",1680544995602,0.00526903,1802.8,1802.5,2.76602218]
["bitfinex","ETHUSD",1680544995899,1.24026903,1802.9,1802.5,3.59817218]
["bitfinex","ETHUSD",1680544996081,1.24026903,1802.9,1802.5,3.04339218]
["bitfinex","ETHUSD",1680544996760,1.235,1802.9,1802.5,3.04339218]
["bitfinex","ETHUSD",1680544997677,1.24026903,1803.0,1802.5,10.0038527]
["bitfinex","ETHUSD",1680544997852,5.5566,1803.1,1802.5,10.0058527]
["bitfinex","ETHUSD",1680544997853,5.56186903,1803.1,1802.5,10.0058527]
["bitfinex","ETHUSD",1680544998458,5.56186903,1803.1,1802.6,0.528]
["bitfinex","ETHUSD",1680544998658,5.56186903,1803.1,1802.7,3.59807218]
["bitfinex","ETHUSD",1680544998968,0.00726903,1803.1,1802.7,3.59807218]
["bitfinex","ETHUSD",1680544999178,11.75020001,1803.2,1802.7,3.59807218]
["bitfinex","ETHUSD",1680544999179,11.75746904,1803.2,1802.7,3.59807218]
["bitfinex","ETHUSD",1680544999386,1.34226904,1803.2,1802.7,3.59807218]
["bitfinex","ETHUSD",1680544999614,1.33500001,1803.2,1802.7,3.59807218]
["bitfinex","ETHUSD",1680544999902,0.11000001,1803.2,1802.8,8.62102218]
["bitfinex","ETHUSD",1680545000106,0.11000001,1803.2,1802.9,0.27732]
["bitfinex","ETHUSD",1680545000332,0.11000001,1803.2,1803.0,3.04332218]
["bitfinex","ETHUSD",1680545002169,0.11000001,1803.2,1803.0,3.04333218]
["bitfinex","ETHUSD",1680545002370,0.11000001,1803.2,1803.0,3.59796218]
["bitfinex","ETHUSD",1680545002567,0.11000001,1803.2,1803.0,3.04333218]
["bitfinex","ETHUSD",1680545002829,0.11000001,1803.2,1803.0,3.57133218]
["bitfinex","ETHUSD",1680545003391,0.11000001,1803.2,1803.1,9.14902218]
["bitfinex","ETHUSD",1680545003596,0.11200001,1803.6,1803.1,17.68579516]
["bitfinex","ETHUSD",1680545003597,0.11000001,1803.6,1803.1,17.68579516]
["bitfinex","ETHUSD",1680545003890,0.11000001,1803.6,1803.5,8.62102218]
["bitfinex","ETHUSD",1680545004085,0.11000001,1803.6,1803.5,3.04525218]
["bitfinex","ETHUSD",1680545004311,0.11000001,1803.6,1803.5,2.76602218]
["bitfinex","ETHUSD",1680545004545,0.11000001,1803.6,1803.4,0.02266921]
["bitfinex","ETHUSD",1680545004672,0.11000001,1803.6,1803.3,0.27726]
["bitfinex","ETHUSD",1680545004873,0.24340001,1803.6,1803.3,2.76602218]
["bitfinex","ETHUSD",1680545005687,0.24340001,1803.6,1803.3,3.04328218]
["bitfinex","ETHUSD",1680545005869,0.24340001,1803.6,1803.3,2.76602218]
["bitfinex","ETHUSD",1680545006184,1.227,1803.5,1803.3,2.76602218]
["bitfinex","ETHUSD",1680545006576,1.50424,1803.5,1803.3,2.76602218]
["bitfinex","ETHUSD",1680545006908,0.150424,1803.4,1803.3,2.76602218]
["bitfinex","ETHUSD",1680545007328,1.662674,1803.4,1803.1,0.44368537]
["bitfinex","ETHUSD",1680545007530,1.235,1803.2,1803.1,0.44368537]
["bitfinex","ETHUSD",1680545007735,2.06684,1803.2,1803.1,0.44368537]
["bitfinex","ETHUSD",1680545007943,1.51228,1803.2,1802.6,0.27737]
["bitfinex","ETHUSD",1680545008250,0.428538,1803.1,1802.5,0.41807288]
["bitfinex","ETHUSD",1680545008399,0.428538,1803.1,1802.5,0.27738]
["bitfinex","ETHUSD",1680545008601,1.224,1803.0,1802.6,2.76602218]
["bitfinex","ETHUSD",1680545009419,1.50131,1803.0,1802.6,2.76602218]
["bitfinex","ETHUSD",1680545009805,2.05594,1803.0,1802.6,2.76602218]
["bitfinex","ETHUSD",1680545010123,0.482924,1802.9,1802.6,2.76602218]
["bitfinex","ETHUSD",1680545010339,1.51235,1802.8,1802.6,2.76602218]
["bitfinex","ETHUSD",1680545010647,7.36734,1802.8,1802.4,0.002]
["bitfinex","ETHUSD",1680545010811,7.36734,1802.8,1802.0,1.11136161]
["bitfinex","ETHUSD",1680545010812,1.50437,1802.6,1802.0,1.11136161]
["bitfinex","ETHUSD",1680545011148,1.50441,1802.4,1802.1,2.76602218]
["bitfinex","ETHUSD",1680545011846,1.00726903,1802.6,1801.9,0.008]
["bitfinex","ETHUSD",1680545011847,3.92145903,1802.6,1801.9,0.002]
["bitfinex","ETHUSD",1680545011994,1.51241,1802.4,1802.0,1.0]
["bitfinex","ETHUSD",1680545012350,5.855,1802.5,1802.0,1.0]
["bitfinex","ETHUSD",1680545012351,1.386241,1802.3,1802.0,1.27746]
["bitfinex","ETHUSD",1680545012505,1.235,1802.3,1801.9,0.02868808]
["bitfinex","ETHUSD",1680545012688,1.51242,1802.3,1801.9,0.02268808]
["bitfinex","ETHUSD",1680545012892,1.235,1802.3,1801.9,1.02268808]
["bitfinex","ETHUSD",1680545013108,1.51242,1802.3,1801.9,1.02268808]
["bitfinex","ETHUSD",1680545013339,1.441723,1802.3,1802.0,2.76602218]
["bitfinex","ETHUSD",1680545013532,1.441723,1802.3,1802.0,2.77202218]
["bitfinex","ETHUSD",1680545013832,1.235,1802.3,1802.1,1.0]
["bitfinex","ETHUSD",1680545014018,1.235,1802.3,1802.1,1.006]
["bitfinex","ETHUSD",1680545014188,1.51243,1802.3,1802.1,0.006]
["bitfinex","ETHUSD",1680545014390,1.51243,1802.3,1801.9,1.0]
["bitfinex","ETHUSD",1680545014391,1.235,1802.2,1801.9,1.0]
["bitfinex","ETHUSD",1680545014589,1.235,1802.2,1801.9,1.006]
["bitfinex","ETHUSD",1680545014794,0.1235,1802.1,1801.9,1.0]
["bitfinex","ETHUSD",1680545015637,1.237,1802.4,1802.0,2.76602218]
["bitfinex","ETHUSD",1680545015958,1.235,1802.4,1802.1,1.0]
["bitfinex","ETHUSD",1680545016121,1.227,1802.6,1802.2,1.27743]
["bitfinex","ETHUSD",1680545016498,1.227,1802.6,1802.3,2.76602218]
["bitfinex","ETHUSD",1680545016671,0.002,1802.7,1802.5,0.83217]
["bitfinex","ETHUSD",1680545016870,1.227,1803.0,1802.5,3.59819218]
["bitfinex","ETHUSD",1680545017004,0.1227,1802.9,1802.5,3.59819218]
["bitfinex","ETHUSD",1680545017212,0.1227,1802.9,1802.7,1.0]
["bitfinex","ETHUSD",1680545017410,0.1227,1802.9,1802.7,1.27735]
["bitfinex","ETHUSD",1680545017651,0.1227,1802.9,1802.6,0.006]
["bitfinex","ETHUSD",1680545017652,1.235,1802.8,1802.6,0.006]
["bitfinex","ETHUSD",1680545017852,1.235,1802.7,1802.3,0.006]
["bitfinex","ETHUSD",1680545018047,0.27738,1802.6,1802.3,2.76602218]
["bitfinex","ETHUSD",1680545018233,0.27738,1802.6,1802.3,2.77202218]
["bitfinex","ETHUSD",1680545018553,1.237,1802.9,1802.5,1.0]
["bitfinex","ETHUSD",1680545018760,11.4648,1803.1,1802.8,1.0]
["bitfinex","ETHUSD",1680545019055,1.02278,1803.0,1802.8,1.0]
["bitfinex","ETHUSD",1680545019270,1.235,1803.1,1802.7,0.27736]
["bitfinex","ETHUSD",1680545019418,1.235,1803.1,1802.8,1.0]
["bitfinex","ETHUSD",1680545019767,1.235,1803.1,1802.8,4.04336218]
["bitfinex","ETHUSD",1680545020209,0.935,1803.1,1802.8,3.77202218]
["bitfinex","ETHUSD",1680545020413,0.935,1803.1,1802.8,4.04336218]
["bitfinex","ETHUSD",1680545020650,0.935,1803.1,1802.8,4.04936218]
["bitfinex","ETHUSD",1680545020860,3.002,1803.3,1802.9,2.76602218]
["bitfinex","ETHUSD",1680545020861,1.237,1803.3,1802.9,2.76602218]
["bitfinex","ETHUSD",1680545021169,1.50325,1803.4,1803.0,1.0]
["bitfinex","ETHUSD",1680545021460,1.50125,1803.4,1803.1,2.76602218]
["bitfinex","ETHUSD",1680545021610,1.224,1803.4,1803.1,2.76602218]
["bitfinex","ETHUSD",1680545022222,2.154,1803.4,1803.1,2.76602218]
["bitfinex","ETHUSD",1680545022775,2.43125,1803.4,1803.1,2.76602218]
["bitfinex","ETHUSD",1680545023054,2.154,1803.4,1803.1,2.76602218]
["bitfinex","ETHUSD",1680545023432,2.6702,1803.4,1803.1,2.76602218]
["bitfinex","ETHUSD",1680545023683,2.154,1803.4,1803.1,3.04331218]
["bitfinex","ETHUSD",1680545023832,0.11000001,1803.6,1803.1,3.04331218]
["bitfinex","ETHUSD",1680545023833,2.27200001,1803.6,1803.3,1.0]
["bitfinex","ETHUSD",1680545024168,0.11000001,1803.6,1803.3,3.76602218]
["bitfinex","ETHUSD",1680545024468,0.11000001,1803.6,1803.4,1.0]
["bitfinex","ETHUSD",1680545026818,0.11000001,1803.6,1803.4,4.04327218]
["bitfinex","ETHUSD",1680545026969,0.11000001,1803.6,1803.5,0.02266795]
["bitfinex","ETHUSD",1680545027859,0.11000001,1803.6,1803.5,3.06592013]
["bitfinex","ETHUSD",1680545028065,0.07000002,1804.0,1803.5,3.62039013]
["bitfinex","ETHUSD",1680545028265,0.07000002,1804.0,1803.8,1.0]
["bitfinex","ETHUSD",1680545028516,1.37403002,1804.0,1803.8,1.0]
["bitfinex","ETHUSD",1680545028675,0.34716002,1804.0,1803.6,2.77202218]
["bitfinex","ETHUSD",1680545028880,0.34716002,1804.0,1803.6,2.76602218]
["bitfinex","ETHUSD",1680545028881,0.90148002,1804.0,1803.6,2.76602218]
["bitfinex","ETHUSD",1680545029062,2.154,1803.9,1803.5,0.02866795]
["bitfinex","ETHUSD",1680545029268,0.07000002,1804.0,1803.8,1.0]
["bitfinex","ETHUSD",1680545029572,0.33021502,1804.0,1803.8,1.0]
["bitfinex","ETHUSD",1680545030329,0.33021502,1804.0,1803.8,3.76602218]
["bitfinex","ETHUSD",1680545031303,0.07000002,1804.0,1803.9,2.76602218]
["bitfinex","ETHUSD",1680545032223,0.34716002,1804.0,1803.8,0.008]
["bitfinex","ETHUSD",1680545032387,0.07000002,1804.0,1803.5,1.81122]
["bitfinex","ETHUSD",1680545032722,0.34716002,1804.0,1803.7,1.0]
["bitfinex","ETHUSD",1680545032933,0.34716002,1804.0,1803.7,3.76602218]
["bitfinex","ETHUSD",1680545032934,0.07000002,1804.0,1803.7,3.76602218]
["bitfinex","ETHUSD",1680545033154,0.90148002,1804.0,1803.7,1.0]
["bitfinex","ETHUSD",1680545033330,0.090148,1803.9,1803.4,0.006]
["bitfinex","ETHUSD",1680545033643,0.367338,1803.9,1803.5,2.76602218]
["bitfinex","ETHUSD",1680545033783,0.921688,1803.9,1803.5,2.76602218]
["bitfinex","ETHUSD",1680545033986,0.07000002,1804.0,1803.5,3.15693252]
["bitfinex","ETHUSD",1680545033987,0.2772,1803.7,1803.5,3.15693252]
["bitfinex","ETHUSD",1680545034227,0.55439,1803.8,1803.5,3.16293252]
["bitfinex","ETHUSD",1680545034435,0.55439,1803.8,1803.5,3.16093252]
["bitfinex","ETHUSD",1680545034592,0.83159,1803.8,1803.5,3.16293252]
["bitfinex","ETHUSD",1680545034796,0.83166,1803.6,1803.5,0.39091034]
["bitfinex","ETHUSD",1680545035837,0.83166,1803.6,1803.2,1.0]
["bitfinex","ETHUSD",1680545036048,2.97966,1803.6,1803.0,1.0]
["bitfinex","ETHUSD",1680545036338,0.83181,1803.3,1803.0,3.72002218]
["bitfinex","ETHUSD",1680545036555,0.83181,1803.3,1803.0,3.71602218]
["bitfinex","ETHUSD",1680545036885,0.83181,1803.3,1803.1,0.39173992]
["bitfinex","ETHUSD",1680545037085,2.148,1803.2,1803.1,0.39173992]
["bitfinex","ETHUSD",1680545037392,3.277821,1803.2,1803.1,0.39173992]
["bitfinex","ETHUSD",1680545037846,3.277821,1803.2,1802.8,0.95]
["bitfinex","ETHUSD",1680545038027,3.277821,1803.2,1802.8,3.71602218]
["bitfinex","ETHUSD",1680545038185,3.277821,1803.2,1803.0,0.95]
["bitfinex","ETHUSD",1680545038186,1.135821,1803.2,1803.0,0.95]
["bitfinex","ETHUSD",1680545038388,0.006,1803.2,1803.0,3.71602218]
["bitfinex","ETHUSD",1680545038700,0.006,1803.3,1803.2,0.95]
["bitfinex","ETHUSD",1680545038901,0.006,1803.5,1803.4,0.95]
["bitfinex","ETHUSD",1680545039108,0.006,1803.6,1803.4,3.71602218]
["bitfinex","ETHUSD",1680545039409,0.006,1803.6,1803.5,2.76602218]
["bitfinex","ETHUSD",1680545039591,0.55635,1803.9,1803.5,2.76602218]
["bitfinex","ETHUSD",1680545039592,0.27722,1803.7,1803.5,2.76602218]
["bitfinex","ETHUSD",1680545039991,0.27721,1803.7,1803.5,2.76602218]
["bitfinex","ETHUSD",1680545040195,0.006,1803.9,1803.6,0.95]
["bitfinex","ETHUSD",1680545040441,0.28318,1803.9,1803.6,3.71602218]
["bitfinex","ETHUSD",1680545040728,0.096751,1803.9,1803.6,0.95]
["bitfinex","ETHUSD",1680545041030,5.855,1803.8,1803.2,0.952]
["bitfinex","ETHUSD",1680545041235,6.68665,1803.7,1803.2,2.76602218]
["bitfinex","ETHUSD",1680545041529,6.523665,1803.6,1803.1,0.39373992]
["bitfinex","ETHUSD",1680545041784,0.83171,1803.5,1803.1,0.39173992]
["bitfinex","ETHUSD",1680545042279,0.83771,1803.5,1803.1,0.39173992]
["bitfinex","ETHUSD",1680545042451,7.997,1803.4,1803.1,0.39173992]
["bitfinex","ETHUSD",1680545042656,0.27728,1803.2,1803.1,0.39173992]
["bitfinex","ETHUSD",1680545042981,8.82984,1803.2,1802.5,0.27739]
["bitfinex","ETHUSD",1680545043142,8.83784,1803.2,1802.6,3.71602218]
["bitfinex","ETHUSD",1680545043986,8.83784,1803.2,1802.7,0.39603946]
["bitfinex","ETHUSD",1680545044163,5.855,1803.0,1802.7,0.39603946]
["bitfinex","ETHUSD",1680545044361,0.27733,1802.9,1802.7,0.39603946]
["bitfinex","ETHUSD",1680545044997,0.27733,1802.9,1802.4,1.2274]
["bitfinex","ETHUSD",1680545045146,0.27733,1802.9,1802.4,0.97268178]
["bitfinex","ETHUSD",1680545045362,0.27733,1802.9,1802.4,0.95]
["bitfinex","ETHUSD",1680545045363,6.68699,1802.9,1802.4,0.95]
["bitfinex","ETHUSD",1680545045567,7.523623,1802.9,1802.4,0.95]
["bitfinex","ETHUSD",1680545045887,7.523623,1802.9,1802.5,0.39712761]
["bitfinex","ETHUSD",1680545047208,1.113963,1802.9,1802.5,0.39712761]
["bitfinex","ETHUSD",1680545047364,3.27733,1802.9,1802.5,1.34712761]
["bitfinex","ETHUSD",1680545047710,3.27733,1802.9,1802.8,0.95]
["bitfinex","ETHUSD",1680545047711,0.006,1802.9,1802.8,0.95]
["bitfinex","ETHUSD",1680545047909,0.002,1803.0,1802.8,0.95]
["bitfinex","ETHUSD",1680545047910,0.006,1803.0,1802.8,0.95]
["bitfinex","ETHUSD",1680545048862,0.006,1803.0,1802.9,0.39703526]
["bitfinex","ETHUSD",1680545049061,0.4227094,1803.0,1802.9,0.39703526]
["bitfinex","ETHUSD",1680545049381,12.02967158,1803.0,1802.9,0.39703526]
["bitfinex","ETHUSD",1680545049558,12.02967158,1803.0,1802.3,1.056]
["bitfinex","ETHUSD",1680545049559,15.25567158,1803.0,1802.3,1.056]
["bitfinex","ETHUSD",1680545049763,8.009,1802.8,1802.3,1.05]
["bitfinex","ETHUSD",1680545050062,7.48799,1802.7,1802.3,1.05]
["bitfinex","ETHUSD",1680545050286,7.48999,1802.7,1802.3,1.05]
["bitfinex","ETHUSD",1680545050580,7.48999,1802.7,1802.3,0.1]
["bitfinex","ETHUSD",1680545050799,7.997,1802.6,1802.3,0.1]
["bitfinex","ETHUSD",1680545050961,7.79674,1802.5,1802.4,0.35238168]
["bitfinex","ETHUSD",1680545051156,9.022814,1802.5,1802.4,0.35238168]
["bitfinex","ETHUSD",1680545051616,13.933814,1802.5,1802.4,0.35238168]
["bitfinex","ETHUSD",1680545051817,16.97983618,1802.5,1802.4,0.00038168]
["bitfinex","ETHUSD",1680545052000,16.97983618,1802.5,1802.3,0.1]
["bitfinex","ETHUSD",1680545052196,13.99202218,1802.4,1801.7,0.1]
["bitfinex","ETHUSD",1680545052511,1.94237,1801.9,1801.7,0.1]
["bitfinex","ETHUSD",1680545052720,1.94237,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545052721,4.94237,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545052955,4.94237,1801.9,1801.8,0.46014665]
["bitfinex","ETHUSD",1680545053136,3.83244,1801.9,1801.8,0.46014665]
["bitfinex","ETHUSD",1680545053502,3.27748,1801.9,1801.8,0.46014665]
["bitfinex","ETHUSD",1680545053708,3.0,1801.9,1801.8,0.46014665]
["bitfinex","ETHUSD",1680545053945,3.0,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545054099,0.327947,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545054445,0.83244,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545054613,9.68744,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545054797,0.002,1801.9,1801.8,3.81602218]
["bitfinex","ETHUSD",1680545055008,0.72091214,1802.6,1802.1,0.95]
["bitfinex","ETHUSD",1680545055009,0.002,1802.5,1802.1,0.95]
["bitfinex","ETHUSD",1680545055255,0.006,1802.6,1801.8,0.37949]
["bitfinex","ETHUSD",1680545055256,0.55477,1802.6,1801.8,0.37949]
["bitfinex","ETHUSD",1680545055404,0.55477,1802.6,1802.0,0.95]
["bitfinex","ETHUSD",1680545055405,0.55481,1802.5,1802.0,0.95]
["bitfinex","ETHUSD",1680545055606,0.27741,1802.4,1802.0,0.956]
["bitfinex","ETHUSD",1680545055805,0.27741,1802.4,1801.9,0.36585371]
["bitfinex","ETHUSD",1680545055806,8.84122,1802.4,1801.9,0.36585371]
["bitfinex","ETHUSD",1680545056005,8.28841,1802.4,1801.9,0.36585371]
["bitfinex","ETHUSD",1680545056240,8.28841,1802.4,1801.9,0.35985371]
["bitfinex","ETHUSD",1680545056241,2.148,1802.2,1801.9,0.35985371]
["bitfinex","ETHUSD",1680545056410,7.997,1802.0,1801.9,0.35985371]
["bitfinex","ETHUSD",1680545056748,8.27646,1802.0,1801.9,0.35985371]
["bitfinex","ETHUSD",1680545057042,8.27646,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680545057043,0.002,1802.0,1801.8,0.1]
["bitfinex","ETHUSD",1680545057247,8.82944,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545057445,0.995936,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545057648,0.27748,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545058002,1.108271,1802.3,1801.8,2.86602218]
["bitfinex","ETHUSD",1680545058206,0.27744,1802.2,1802.0,0.95]
["bitfinex","ETHUSD",1680545058405,0.27744,1802.2,1801.9,0.95]
["bitfinex","ETHUSD",1680545058406,0.83231,1802.2,1801.9,0.95]
["bitfinex","ETHUSD",1680545058665,0.83231,1802.2,1802.0,2.76602218]
["bitfinex","ETHUSD",1680545058964,12.814,1802.4,1802.1,0.32933168]
["bitfinex","ETHUSD",1680545058965,0.27941,1802.4,1802.1,0.32933168]
["bitfinex","ETHUSD",1680545059260,0.27941,1802.4,1802.1,0.33533168]
["bitfinex","ETHUSD",1680545059261,0.2774,1802.4,1802.1,0.33533168]
["bitfinex","ETHUSD",1680545059473,1.66619,1802.7,1802.3,0.95]
["bitfinex","ETHUSD",1680545059605,0.27738,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545059805,0.27739,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545060239,5.855,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545060454,6.13437,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545060654,6.13437,1802.6,1802.3,0.95]
["bitfinex","ETHUSD",1680545060856,0.27937,1802.6,1802.3,0.95]
["bitfinex","ETHUSD",1680545061058,0.36078,1802.6,1802.3,0.95]
["bitfinex","ETHUSD",1680545061222,0.08341,1802.6,1802.3,0.95]
["bitfinex","ETHUSD",1680545061556,0.27935,1802.8,1802.6,0.95]
["bitfinex","ETHUSD",1680545061763,0.83204,1802.8,1802.7,0.95]
["bitfinex","ETHUSD",1680545061916,2.154,1803.0,1802.7,0.95]
["bitfinex","ETHUSD",1680545061917,3.2633,1803.0,1802.7,0.95]
["bitfinex","ETHUSD",1680545062126,0.83203,1802.8,1802.7,0.95]
["bitfinex","ETHUSD",1680545062355,0.915233,1802.8,1802.7,0.95]
["bitfinex","ETHUSD",1680545062626,0.915233,1802.8,1802.5,0.95]
["bitfinex","ETHUSD",1680545063063,3.915233,1802.8,1802.3,3.72202218]
["bitfinex","ETHUSD",1680545063568,9.770233,1802.8,1802.3,0.956]
["bitfinex","ETHUSD",1680545063716,9.770233,1802.8,1802.3,0.95]
["bitfinex","ETHUSD",1680545063717,0.83214,1802.6,1802.3,0.95]
["bitfinex","ETHUSD",1680545064346,9.68714,1802.6,1802.3,0.95]
["bitfinex","ETHUSD",1680545064586,11.84314,1802.6,1802.3,0.95]
["bitfinex","ETHUSD",1680545064892,11.84314,1802.6,1802.0,0.006]
["bitfinex","ETHUSD",1680545064893,11.84314,1802.6,1802.1,0.95]
["bitfinex","ETHUSD",1680545065189,1.94187,1802.4,1802.1,0.95]
["bitfinex","ETHUSD",1680545065693,4.94187,1802.4,1802.1,0.95]
["bitfinex","ETHUSD",1680545065857,12.93787,1802.4,1802.1,0.95]
["bitfinex","ETHUSD",1680545066050,12.93987,1802.4,1801.8,0.106]
["bitfinex","ETHUSD",1680545066287,1.293987,1802.3,1802.0,0.95]
["bitfinex","ETHUSD",1680545066469,1.94205,1802.2,1802.0,0.956]
["bitfinex","ETHUSD",1680545066883,0.002,1802.3,1802.2,0.95]
["bitfinex","ETHUSD",1680545067208,0.55478,1802.5,1802.4,0.95]
["bitfinex","ETHUSD",1680545067408,0.27739,1802.5,1802.4,0.95]
["bitfinex","ETHUSD",1680545067578,0.83217,1802.5,1802.4,0.95]
["bitfinex","ETHUSD",1680545068215,1.10951,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545068216,0.27738,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545068709,0.83213,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545069002,0.83213,1802.6,1802.5,0.32047258]
["bitfinex","ETHUSD",1680545069214,1.026292,1802.6,1802.5,0.32047258]
["bitfinex","ETHUSD",1680545069907,1.026292,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545070079,4.026292,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545070620,9.881292,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545070764,9.883292,1802.6,1802.5,0.31823233]
["bitfinex","ETHUSD",1680545071606,4.028292,1802.6,1802.5,0.31823233]
["bitfinex","ETHUSD",1680545071838,1.026292,1802.6,1802.4,0.95]
["bitfinex","ETHUSD",1680545072030,0.1026292,1802.5,1802.4,0.95]
["bitfinex","ETHUSD",1680545072228,0.9347992,1802.5,1802.4,0.95]
["bitfinex","ETHUSD",1680545072725,0.3800192,1802.5,1802.4,0.95]
["bitfinex","ETHUSD",1680545073040,0.1026292,1802.5,1802.4,1.26922483]
["bitfinex","ETHUSD",1680545073240,0.3800192,1802.5,1802.4,1.26922483]
["bitfinex","ETHUSD",1680545073743,0.002,1802.7,1802.4,4.03524701]
["bitfinex","ETHUSD",1680545073905,0.002,1802.7,1802.6,0.95]
["bitfinex","ETHUSD",1680545073906,0.27736,1802.7,1802.6,0.95]
["bitfinex","ETHUSD",1680545074103,29.832,1802.9,1802.6,0.95]
["bitfinex","ETHUSD",1680545074104,0.002,1802.9,1802.6,0.95]
["bitfinex","ETHUSD",1680545074458,0.83196,1803.0,1802.9,0.94563898]
["bitfinex","ETHUSD",1680545074595,0.360506,1803.0,1802.9,0.94563898]
["bitfinex","ETHUSD",1680545074797,0.83194,1803.0,1802.9,0.94563898]
["bitfinex","ETHUSD",1680545075635,3.83194,1803.0,1802.9,0.94563898]
["bitfinex","ETHUSD",1680545077546,9.68694,1803.0,1802.9,0.94563898]
["bitfinex","ETHUSD",1680545077757,11.83094,1803.0,1802.9,0.94563898]
["bitfinex","ETHUSD",1680545078527,11.83094,1803.0,1802.5,0.006]
["bitfinex","ETHUSD",1680545078712,7.038094,1802.9,1802.6,0.94563898]
["bitfinex","ETHUSD",1680545078913,1.94141,1802.8,1802.6,0.94563898]
["bitfinex","ETHUSD",1680545079335,7.79641,1802.8,1802.6,0.94563898]
["bitfinex","ETHUSD",1680545079535,7.79841,1802.8,1802.6,0.94563898]
["bitfinex","ETHUSD",1680545079735,6.634841,1802.7,1802.6,0.94563898]
["bitfinex","ETHUSD",1680545079938,7.468921,1802.7,1802.4,0.94563898]
["bitfinex","ETHUSD",1680545080634,7.997,1802.5,1802.2,0.006]
["bitfinex","ETHUSD",1680545080852,7.997,1802.5,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545080853,0.83226,1802.3,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545081645,0.27742,1802.3,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545081845,1.827347,1802.3,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545082260,2.156,1802.5,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545082460,0.2774,1802.5,1802.3,0.94563898]
["bitfinex","ETHUSD",1680545083374,0.83218,1802.5,1802.3,0.94563898]
["bitfinex","ETHUSD",1680545084063,7.79684,1802.4,1802.3,0.94563898]
["bitfinex","ETHUSD",1680545084244,7.79884,1802.4,1802.1,0.94563898]
["bitfinex","ETHUSD",1680545084451,0.8323,1802.2,1802.1,0.94563898]
["bitfinex","ETHUSD",1680545085278,6.6873,1802.2,1802.1,0.94563898]
["bitfinex","ETHUSD",1680545085514,6.6893,1802.2,1801.9,0.006]
["bitfinex","ETHUSD",1680545085779,6.6893,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680545085780,6.6893,1802.2,1801.8,0.106]
["bitfinex","ETHUSD",1680545085948,0.83239,1802.0,1801.9,0.94563898]
["bitfinex","ETHUSD",1680545089575,6.68739,1802.0,1801.9,0.94563898]
["bitfinex","ETHUSD",1680545089875,0.83439,1802.0,1801.9,0.94563898]
["bitfinex","ETHUSD",1680545090176,0.83239,1802.0,1801.9,0.94563898]
["bitfinex","ETHUSD",1680545091449,0.27746,1802.0,1801.9,0.94563898]
["bitfinex","ETHUSD",1680545091650,0.427789,1802.0,1801.9,0.94563898]
["bitfinex","ETHUSD",1680545091983,0.002,1802.2,1802.1,0.94563898]
["bitfinex","ETHUSD",1680545092182,0.27743,1802.2,1802.1,0.94563898]
["bitfinex","ETHUSD",1680545093002,0.8323,1802.2,1802.1,1.24135544]
["bitfinex","ETHUSD",1680545093181,0.8323,1802.2,1802.1,1.24735544]
["bitfinex","ETHUSD",1680545093363,0.8323,1802.2,1802.1,0.29571646]
["bitfinex","ETHUSD",1680545093561,0.91553,1802.2,1802.1,0.29571646]
["bitfinex","ETHUSD",1680545093940,0.91553,1802.2,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545094900,0.91553,1802.2,1802.1,0.29102589]
["bitfinex","ETHUSD",1680545096661,0.91553,1802.2,1802.1,0.28759604]
["bitfinex","ETHUSD",1680545097882,6.77053,1802.2,1802.1,0.28759604]
["bitfinex","ETHUSD",1680545098094,6.77253,1802.2,1802.1,0.28759604]
["bitfinex","ETHUSD",1680545098904,6.77253,1802.2,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545099113,7.364603,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545099252,7.366603,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545099996,0.002,1802.1,1802.0,1.23662993]
["bitfinex","ETHUSD",1680545100211,1.66459,1802.3,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545100412,1.94201,1802.3,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545101013,1.94201,1802.3,1801.8,0.1]
["bitfinex","ETHUSD",1680545101014,5.855,1802.2,1801.8,0.1]
["bitfinex","ETHUSD",1680545101172,6.68735,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545101369,6.68935,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545102003,6.68935,1802.1,1802.0,1.23585912]
["bitfinex","ETHUSD",1680545105903,6.68935,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545106110,7.7621341,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545106973,7.7621341,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680545106974,15.91215628,1802.1,1801.8,0.1]
["bitfinex","ETHUSD",1680545107300,7.79737,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545107609,9.94237,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545107791,14.467207,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545108956,17.23322918,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545109659,12.094207,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545111166,14.242207,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545112270,17.00822918,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545112506,17.23822918,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545113616,6.239207,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545113913,12.098207,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545114220,12.094207,1801.9,1801.8,0.1]
["bitfinex","ETHUSD",1680545114783,12.094207,1801.9,1801.8,0.43780738]
["bitfinex","ETHUSD",1680545115312,10.984277,1801.9,1801.8,0.43780738]
["bitfinex","ETHUSD",1680545115512,4.574317,1801.9,1801.8,0.43780738]
["bitfinex","ETHUSD",1680545115809,0.002,1802.0,1801.8,0.43780738]
["bitfinex","ETHUSD",1680545116016,7.82320959,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545116214,7.82319959,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545116383,6.47296549,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545116585,0.002,1802.1,1802.0,0.94563898]
["bitfinex","ETHUSD",1680545116802,0.27743,1802.3,1801.8,0.1]
["bitfinex","ETHUSD",1680545117065,0.27743,1802.3,1801.8,0.12268934]
["bitfinex","ETHUSD",1680545117227,2.498573,1802.3,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545117429,8.353573,1802.3,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545117626,8.361573,1802.3,1802.2,0.94563898]
["bitfinex","ETHUSD",1680545117881,8.361573,1802.3,1802.2,1.27564481]
["bitfinex","ETHUSD",1680545118627,11.361573,1802.3,1802.2,1.27564481]
["bitfinex","ETHUSD",1680545119594,11.585573,1802.3,1802.2,0.33000583]
["bitfinex","ETHUSD",1680545119749,16.50559518,1802.3,1802.2,0.33000583]
["bitfinex","ETHUSD",1680545119929,16.49959518,1802.3,1801.8,1.04563898]
["bitfinex","ETHUSD",1680545120283,7.997,1802.1,1801.8,1.04563898]
["bitfinex","ETHUSD",1680545120439,5.855,1801.9,1801.8,1.04563898]
["bitfinex","ETHUSD",1680545120635,9.68944,1801.9,1801.8,1.04563898]
["bitfinex","ETHUSD",1680545120854,9.68944,1801.9,1801.8,1.37504483]
["bitfinex","ETHUSD",1680545121262,11.83044,1801.9,1801.8,1.37504483]
["bitfinex","ETHUSD",1680545121447,13.125071,1801.9,1801.8,1.37504483]
["bitfinex","ETHUSD",1680545121791,13.125071,1801.9,1801.8,1.37108658]
["bitfinex","ETHUSD",1680545121994,13.125071,1801.9,1801.8,1.04168073]
["bitfinex","ETHUSD",1680545122358,13.125071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545122691,18.730171,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545123953,13.125071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545126036,16.12109318,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545126237,18.34109318,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545126546,16.12109318,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545127584,13.125071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545127940,10.984071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545128342,7.990071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545128679,7.984071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545129785,10.984071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545130987,10.984071,1801.9,1801.8,0.50155691]
["bitfinex","ETHUSD",1680545133948,10.984071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545134196,11.214071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545134581,13.368071,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545136672,16.13409318,1801.9,1801.8,0.09604175]
["bitfinex","ETHUSD",1680545137084,0.05436102,1801.6,1801.4,0.106]
["bitfinex","ETHUSD",1680545137313,0.05436102,1801.6,1801.2,0.05821]
["bitfinex","ETHUSD",1680545137314,15.49329218,1801.5,1801.2,0.05821]
["bitfinex","ETHUSD",1680545137529,15.49329218,1801.5,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545137530,7.997,1801.3,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545137671,6.68777,1801.2,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545138014,6.68977,1801.2,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545138310,10.79824,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545138512,11.886864,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545138714,8.886864,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545138926,8.886864,1801.1,1801.0,1.55530513]
["bitfinex","ETHUSD",1680545141135,11.886864,1801.1,1801.0,1.55530513]
["bitfinex","ETHUSD",1680545141546,8.886864,1801.1,1801.0,1.55530513]
["bitfinex","ETHUSD",1680545142900,8.886864,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545144645,0.008,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545144798,0.2776,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545144998,0.83281,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545145653,6.68781,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545145851,9.69581,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545146146,11.054031,1801.1,1801.0,1.55843422]
["bitfinex","ETHUSD",1680545149608,11.284031,1801.1,1801.0,1.55843422]
["bitfinex","ETHUSD",1680545149846,11.284031,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545150816,11.054031,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545151237,11.284031,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545151421,14.05005318,1801.1,1801.0,1.04563898]
["bitfinex","ETHUSD",1680545151639,14.05005318,1801.1,1801.0,0.1]
["bitfinex","ETHUSD",1680545151824,15.27205318,1801.1,1800.9,0.1]
["bitfinex","ETHUSD",1680545152030,14.66658852,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680545152245,16.61193852,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680545152441,16.5575775,1801.0,1800.9,0.1]
["bitfinex","ETHUSD",1680545155158,18.60193852,1801.0,1800.8,0.1]
["bitfinex","ETHUSD",1680545155478,11.16419385,1800.9,1800.8,0.1]
["bitfinex","ETHUSD",1680545155685,20.54149603,1800.9,1800.8,0.1]
["bitfinex","ETHUSD",1680545155819,20.53809245,1800.9,1800.8,0.1]
["bitfinex","ETHUSD",1680545156518,20.76809245,1800.9,1800.8,0.1]
["bitfinex","ETHUSD",1680545156719,15.13600102,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545156957,31.04301255,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545157276,23.42954935,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545157570,14.70354935,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545158156,11.70354935,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545158369,7.80056,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545158524,10.56658218,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545158721,10.79658218,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545158979,10.79658218,1800.8,1800.7,0.76185551]
["bitfinex","ETHUSD",1680545159135,1.94556,1800.8,1800.7,0.76185551]
["bitfinex","ETHUSD",1680545159338,6.68795,1800.8,1800.7,0.76185551]
["bitfinex","ETHUSD",1680545159568,6.68995,1800.8,1800.7,0.76185551]
["bitfinex","ETHUSD",1680545160676,7.470006,1800.8,1800.7,0.76185551]
["bitfinex","ETHUSD",1680545160974,10.470006,1800.8,1800.7,0.76185551]
["bitfinex","ETHUSD",1680545162004,10.700006,1800.8,1800.7,0.76185551]
["bitfinex","ETHUSD",1680545162157,13.46602818,1800.8,1800.7,0.76185551]
["bitfinex","ETHUSD",1680545162962,13.46602818,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545163865,23.17642818,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545165069,22.94642818,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545166146,10.470006,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545166645,10.470006,1800.8,1800.7,1.04563898]
["bitfinex","ETHUSD",1680545166856,5.857,1800.8,1800.7,1.04563898]
["bitfinex","ETHUSD",1680545167073,0.002,1800.8,1800.7,1.04563898]
["bitfinex","ETHUSD",1680545167283,0.27763,1801.0,1800.7,1.04563898]
["bitfinex","ETHUSD",1680545167445,0.55525,1801.0,1800.8,0.94563898]
["bitfinex","ETHUSD",1680545167647,17.26113,1801.3,1800.8,0.94563898]
["bitfinex","ETHUSD",1680545167849,17.26113,1801.3,1800.7,0.1227032]
["bitfinex","ETHUSD",1680545167850,0.27761,1801.1,1800.7,0.1287032]
["bitfinex","ETHUSD",1680545168052,0.27761,1801.1,1800.7,0.1227032]
["bitfinex","ETHUSD",1680545168268,0.27761,1801.1,1801.0,0.94563898]
["bitfinex","ETHUSD",1680545168269,0.83282,1801.1,1801.0,0.94563898]
["bitfinex","ETHUSD",1680545168470,0.27761,1801.1,1801.0,0.94563898]
["bitfinex","ETHUSD",1680545169179,0.83279,1801.2,1801.0,0.94563898]
["bitfinex","ETHUSD",1680545169401,0.002,1801.3,1800.9,2.229]
["bitfinex","ETHUSD",1680545169698,0.14200822,1801.5,1801.4,0.94563898]
["bitfinex","ETHUSD",1680545169849,0.27753,1801.6,1801.4,0.94563898]
["bitfinex","ETHUSD",1680545170046,0.499765,1801.7,1801.4,0.94563898]
["bitfinex","ETHUSD",1680545170249,0.7286415,1801.7,1801.6,0.94563898]
["bitfinex","ETHUSD",1680545170448,6.909795,1801.7,1801.6,0.94563898]
["bitfinex","ETHUSD",1680545170751,6.911795,1801.7,1801.6,0.94563898]
["bitfinex","ETHUSD",1680545170994,6.356765,1801.7,1801.6,0.94563898]
["bitfinex","ETHUSD",1680545171149,6.079235,1801.7,1801.6,0.94563898]
["bitfinex","ETHUSD",1680545171350,0.224235,1801.7,1801.6,0.94563898]
["bitfinex","ETHUSD",1680545171593,0.224235,1801.7,1801.6,3.71166116]
["bitfinex","ETHUSD",1680545171594,0.222235,1801.7,1801.6,3.71166116]
["bitfinex","ETHUSD",1680545171900,0.222235,1801.7,1801.6,6.18566116]
["bitfinex","ETHUSD",1680545172041,0.222235,1801.7,1801.6,6.46519116]
["bitfinex","ETHUSD",1680545172242,0.222235,1801.7,1801.6,14.15319116]
["bitfinex","ETHUSD",1680545172243,3.5e-05,1801.7,1801.6,14.15319116]
["bitfinex","ETHUSD",1680545172444,3.5e-05,1801.7,1801.6,14.70225116]
["bitfinex","ETHUSD",1680545172756,3.5e-05,1801.7,1801.6,5.86966116]
["bitfinex","ETHUSD",1680545172956,3.5e-05,1801.7,1801.6,0.94763898]
["bitfinex","ETHUSD",1680545173168,3.5e-05,1801.7,1801.6,0.94563898]
["bitfinex","ETHUSD",1680545176317,0.277545,1801.7,1801.6,0.94563898]
["bitfinex","ETHUSD",1680545177024,0.9158295,1801.7,1801.6,0.94563898]
["bitfinex","ETHUSD",1680545177199,4.29019653,1801.2,1800.9,0.80763]
["bitfinex","ETHUSD",1680545177399,4.29019653,1801.2,1801.1,4.92202218]
["bitfinex","ETHUSD",1680545177599,4.29019653,1801.2,1801.1,4.92802218]
["bitfinex","ETHUSD",1680545178698,4.29019653,1801.2,1801.1,0.006]
["bitfinex","ETHUSD",1680545179020,4.29019653,1801.2,1800.9,2.161]
["bitfinex","ETHUSD",1680545179177,4.29019653,1801.2,1801.0,2.76602218]
["bitfinex","ETHUSD",1680545179837,4.56778653,1801.2,1800.9,0.006]
["bitfinex","ETHUSD",1680545180030,5.02536318,1801.2,1800.7,2.256]
["bitfinex","ETHUSD",1680545180334,5.02736318,1801.2,1800.8,2.76602218]
["bitfinex","ETHUSD",1680545180480,5.03336318,1801.2,1800.8,2.76602218]
["bitfinex","ETHUSD",1680545180926,4.75577318,1801.2,1800.8,2.76602218]
["bitfinex","ETHUSD",1680545181217,0.50333632,1801.1,1800.7,0.108]
["bitfinex","ETHUSD",1680545181370,1.27762,1801.0,1800.7,0.1]
["bitfinex","ETHUSD",1680545181916,0.50333632,1801.1,1800.7,2.86602218]
["bitfinex","ETHUSD",1680545182126,4.29819653,1801.2,1800.8,4.92202218]
["bitfinex","ETHUSD",1680545182412,4.29819653,1801.2,1800.9,0.27763]
["bitfinex","ETHUSD",1680545182413,4.29619653,1801.2,1800.9,0.27763]
["bitfinex","ETHUSD",1680545182612,4.29619653,1801.2,1801.0,1.942]
["bitfinex","ETHUSD",1680545183615,4.29619653,1801.2,1801.0,2.21962]
["bitfinex","ETHUSD",1680545183917,4.29619653,1801.2,1801.0,1.942]
["bitfinex","ETHUSD",1680545184078,4.29619653,1801.2,1801.0,0.27761]
["bitfinex","ETHUSD",1680545185491,4.29619653,1801.2,1800.9,0.55527]
["bitfinex","ETHUSD",1680545185706,4.29619653,1801.2,1800.9,0.27762]
["bitfinex","ETHUSD",1680545186591,5.85878618,1801.2,1800.8,0.002]
["bitfinex","ETHUSD",1680545186798,5.85878618,1801.2,1800.7,0.106]
["bitfinex","ETHUSD",1680545186799,1.0,1801.1,1800.7,0.1]
["bitfinex","ETHUSD",1680545186991,7.13262,1801.1,1800.7,0.1]
["bitfinex","ETHUSD",1680545187255,0.713262,1801.0,1800.7,0.1]
["bitfinex","ETHUSD",1680545187550,1.0,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545187699,1.27764,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545188738,1.83291,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545189116,7.68791,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545189322,0.768791,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545189650,1.046441,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545189998,0.768791,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545191384,7.456741,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545191659,7.458741,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545193035,8.569351,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545193245,11.799351,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545193610,17.743851,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545197350,20.50987318,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545197722,19.39926318,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545199222,18.84396318,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545199753,19.39926318,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545201462,19.39596724,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545202875,28.85896724,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545203032,25.81529506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545203228,26.09294506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545203463,25.81529506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545203866,26.09294506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545204772,29.41426724,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545205774,28.58131724,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545206370,25.81529506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545206773,15.56699506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545207269,15.84464506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545208082,15.56699506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545208249,9.71199506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545208929,15.56699506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545209134,15.84464506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545209750,15.56699506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545210277,9.71199506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545210455,15.56699506,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545210890,0.002,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545211095,1.02269439,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545211096,0.02269439,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545211404,5.3644,1801.0,1800.7,0.1]
["bitfinex","ETHUSD",1680545211589,5.855,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545211759,5.857,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545212864,0.002,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545213061,1.0,1801.1,1800.7,0.1]
["bitfinex","ETHUSD",1680545213062,0.23,1801.0,1800.7,0.1]
["bitfinex","ETHUSD",1680545213361,0.33,1801.0,1800.7,0.1]
["bitfinex","ETHUSD",1680545214398,0.33,1801.0,1800.7,0.37766]
["bitfinex","ETHUSD",1680545214698,0.33,1801.0,1800.7,0.1]
["bitfinex","ETHUSD",1680545214903,0.33,1801.0,1800.7,0.37766]
["bitfinex","ETHUSD",1680545215407,0.33,1801.0,1800.7,0.1]
["bitfinex","ETHUSD",1680545215812,5.855,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545215983,6.4405,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545216302,6.4425,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545216625,0.002,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545216772,6.855,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545216773,0.002,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545216970,1.0,1801.1,1800.7,0.1]
["bitfinex","ETHUSD",1680545217499,1.0,1801.1,1800.7,0.37766]
["bitfinex","ETHUSD",1680545217695,6.855,1801.1,1800.7,0.37766]
["bitfinex","ETHUSD",1680545217924,6.857,1801.1,1800.7,0.37766]
["bitfinex","ETHUSD",1680545219687,6.857,1801.1,1800.7,0.1]
["bitfinex","ETHUSD",1680545220005,8.60870062,1801.1,1800.7,0.1]
["bitfinex","ETHUSD",1680545220476,8.88630062,1801.1,1800.7,0.1]
["bitfinex","ETHUSD",1680545220681,9.44151062,1801.1,1800.7,0.1]
["bitfinex","ETHUSD",1680545220874,8.44151062,1801.1,1800.7,0.1]
["bitfinex","ETHUSD",1680545221080,1.0,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545221371,0.1,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545221571,1.0,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545221976,1.27764,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545222596,1.0,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545222997,1.27764,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545223372,1.0,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545223571,2.018664,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545223972,0.17910877,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545224811,0.45675877,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545225031,6.71064439,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545225192,6.71264439,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545225522,7.55801123,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545225694,10.78801123,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545226080,15.93061123,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545227378,15.40026684,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545227580,16.23321684,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545227815,4.70301123,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545228037,0.86806123,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545228327,1.14571123,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545228622,0.84536684,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545228777,16.5714,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545228987,0.18241819,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545230086,16.5714,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545230524,22.4264,1800.9,1800.7,0.1]
["bitfinex","ETHUSD",1680545230708,11.32764,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545230888,12.16259,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545231092,12.18528439,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545231297,17.10730657,1800.8,1800.7,0.1]
["bitfinex","ETHUSD",1680545231550,1.0,1800.3,1800.2,0.57536161]
["bitfinex","ETHUSD",1680545231855,1.0,1800.3,1800.0,1.15621259]
["bitfinex","ETHUSD",1680545231856,7.13273,1800.3,1800.0,0.58136161]
["bitfinex","ETHUSD",1680545232151,1.002,1800.3,1800.0,0.57536161]
["bitfinex","ETHUSD",1680545232315,4.768819,1800.3,1799.9,1.82481105]
["bitfinex","ETHUSD",1680545232520,4.768819,1800.3,1800.0,0.57536161]
["bitfinex","ETHUSD",1680545232881,4.768819,1800.3,1800.0,1.44102105]
["bitfinex","ETHUSD",1680545233086,1.768819,1800.3,1800.0,0.57536161]
["bitfinex","ETHUSD",1680545233412,1.0,1800.3,1800.0,0.57536161]
["bitfinex","ETHUSD",1680545233608,1.0,1800.3,1800.0,0.85313161]
["bitfinex","ETHUSD",1680545233790,15.9748,1800.5,1800.1,0.57536161]
["bitfinex","ETHUSD",1680545233791,15.9768,1800.5,1800.1,0.57536161]
["bitfinex","ETHUSD",1680545234146,10.1193,1800.5,1800.2,0.27774]
["bitfinex","ETHUSD",1680545234284,1.0,1800.4,1800.2,0.28374]
["bitfinex","ETHUSD",1680545234483,1.0,1800.4,1800.2,0.85910161]
["bitfinex","ETHUSD",1680545234703,1.0,1800.4,1800.2,0.58136161]
["bitfinex","ETHUSD",1680545234906,1.0,1800.4,1800.2,0.85910161]
["bitfinex","ETHUSD",1680545235786,1.0,1800.6,1800.2,0.85910161]
["bitfinex","ETHUSD",1680545236024,1.57443784,1800.6,1800.2,0.85910161]
["bitfinex","ETHUSD",1680545237558,7.42943784,1800.6,1800.2,0.58136161]
["bitfinex","ETHUSD",1680545237854,7.43143784,1800.6,1800.2,0.85910161]
["bitfinex","ETHUSD",1680545238208,7.43143784,1800.6,1800.2,0.58136161]
["bitfinex","ETHUSD",1680545238705,0.74314378,1800.5,1800.2,0.58136161]
["bitfinex","ETHUSD",1680545239076,1.0,1800.3,1800.2,0.006]
["bitfinex","ETHUSD",1680545239365,1.27773,1800.3,1800.1,0.006]
["bitfinex","ETHUSD",1680545239651,1.27773,1800.3,1800.0,0.006]
["bitfinex","ETHUSD",1680545239839,2.04901544,1800.3,1800.0,0.006]
["bitfinex","ETHUSD",1680545240348,1.77128544,1800.3,1800.0,0.006]
["bitfinex","ETHUSD",1680545241612,2.04901544,1800.3,1800.0,0.006]
["bitfinex","ETHUSD",1680545241812,1.0,1800.1,1799.9,0.68136161]
["bitfinex","ETHUSD",1680545242860,1.0,1800.1,1799.9,0.106]
["bitfinex","ETHUSD",1680545243656,1.0,1800.1,1799.9,0.1]
["bitfinex","ETHUSD",1680545243865,1.0,1800.1,1799.9,4.67538379]
["bitfinex","ETHUSD",1680545244024,0.17592741,1800.0,1799.9,1.91536161]
["bitfinex","ETHUSD",1680545244227,0.17592741,1800.0,1799.9,1.34]
["bitfinex","ETHUSD",1680545245150,0.17592741,1800.0,1799.9,0.106]
["bitfinex","ETHUSD",1680545245151,0.45369741,1800.0,1799.9,0.106]
["bitfinex","ETHUSD",1680545245313,0.45369741,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545247140,0.17592741,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545247710,0.32129715,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545247909,0.59906715,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545250817,0.45369741,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545252756,0.17592741,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545255450,0.45369741,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545255652,0.17592741,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545255850,0.45369741,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545256051,0.45029103,1800.0,1799.9,0.104]
["bitfinex","ETHUSD",1680545256380,0.45029103,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545256381,0.17252103,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545257977,0.31755013,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545258153,0.59532013,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545259768,1.15087013,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545259967,1.17356452,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545262665,7.02856452,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545262915,10.03056452,1800.0,1799.9,0.1]
["bitfinex","ETHUSD",1680545263997,10.03056452,1800.0,1799.9,0.08288741]
["bitfinex","ETHUSD",1680545264494,9.44005645,1799.9,1799.8,0.1]
["bitfinex","ETHUSD",1680545264694,6.855,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680545264899,9.15446,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680545265066,12.15446,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680545265403,14.07620839,1799.7,1799.6,0.1]
["bitfinex","ETHUSD",1680545265978,1.0,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1680545266180,7.13286,1799.5,1799.1,0.1]
["bitfinex","ETHUSD",1680545266400,1.002,1799.5,1798.9,0.1]
["bitfinex","ETHUSD",1680545266715,1.27785,1799.5,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545270652,1.83355,1799.5,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545271164,4.83355,1799.5,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545271523,1.83355,1799.5,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545272536,1.27785,1799.5,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545272865,1.27785,1799.5,1799.0,3.04395218]
["bitfinex","ETHUSD",1680545273061,1.27785,1799.5,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545273429,1.27785,1799.5,1799.0,3.04395218]
["bitfinex","ETHUSD",1680545273655,1.27785,1799.5,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545275466,1.27787,1799.4,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545276162,1.83361,1799.4,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545277459,1.27787,1799.4,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545280964,6.11131,1799.5,1799.0,4.27794218]
["bitfinex","ETHUSD",1680545280965,0.002,1799.5,1799.0,4.27794218]
["bitfinex","ETHUSD",1680545281174,1.0,1799.6,1799.0,4.83380218]
["bitfinex","ETHUSD",1680545281876,1.27784,1799.6,1799.0,4.83380218]
["bitfinex","ETHUSD",1680545282074,1.0,1799.5,1799.0,3.04394218]
["bitfinex","ETHUSD",1680545282468,1.27785,1799.5,1799.0,3.04394218]
["bitfinex","ETHUSD",1680545282643,1.27785,1799.5,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545283331,1.83355,1799.5,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545283539,1.83355,1799.5,1798.9,4.6229]
["bitfinex","ETHUSD",1680545283846,1.83355,1799.5,1798.9,7.38692218]
["bitfinex","ETHUSD",1680545284035,0.27789,1799.3,1798.9,7.38892218]
["bitfinex","ETHUSD",1680545284229,0.27789,1799.3,1798.9,0.108]
["bitfinex","ETHUSD",1680545284430,1.0,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545285230,1.2779,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545285784,1.0,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545286361,1.2779,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545286698,1.8337,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545286983,0.9979034,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545288966,1.26722838,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545291978,9.18801838,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545292218,12.19001838,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545292795,28.57511838,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545292998,24.45740122,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545293289,21.45740122,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545293489,1.54715838,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545293700,1.26722838,1799.0,1798.9,2.86602218]
["bitfinex","ETHUSD",1680545293859,0.26932498,1799.0,1798.9,2.86602218]
["bitfinex","ETHUSD",1680545295001,1.2758034,1799.2,1798.9,2.86602218]
["bitfinex","ETHUSD",1680545295206,0.9979034,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545295709,0.9979034,1799.2,1798.9,2.86602218]
["bitfinex","ETHUSD",1680545296005,0.9979034,1799.3,1798.9,2.86602218]
["bitfinex","ETHUSD",1680545296550,1.2757834,1799.3,1798.9,2.86602218]
["bitfinex","ETHUSD",1680545296912,0.9979034,1799.3,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545298066,5.9181,1799.4,1799.0,3.04395218]
["bitfinex","ETHUSD",1680545298467,0.002,1799.4,1799.0,3.59981218]
["bitfinex","ETHUSD",1680545298685,0.9979034,1799.5,1799.0,3.59981218]
["bitfinex","ETHUSD",1680545298855,0.9979034,1799.5,1799.1,0.53]
["bitfinex","ETHUSD",1680545299060,0.9979034,1799.5,1799.1,3.04392218]
["bitfinex","ETHUSD",1680545299400,0.9979034,1799.2,1799.0,0.008]
["bitfinex","ETHUSD",1680545299604,0.55578,1799.3,1798.9,0.1]
["bitfinex","ETHUSD",1680545299765,0.9979034,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680545302218,5.903578,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545302381,6.8459034,1799.2,1798.9,3.14395218]
["bitfinex","ETHUSD",1680545302563,0.002,1799.2,1798.9,2.86602218]
["bitfinex","ETHUSD",1680545302769,0.9979034,1799.3,1798.9,0.1]
["bitfinex","ETHUSD",1680545302989,0.09979034,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545303916,0.9979034,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680545304214,0.27793,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545305102,0.83379,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545306517,6.68879,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545306700,12.40175257,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545307471,22.46825257,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545308432,19.46825257,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545308574,0.002,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545308778,5.84893229,1799.1,1798.9,0.1]
["bitfinex","ETHUSD",1680545309323,5.84893229,1799.1,1798.9,0.37794]
["bitfinex","ETHUSD",1680545309324,0.24070169,1799.1,1798.9,0.37794]
["bitfinex","ETHUSD",1680545309486,0.23870169,1799.1,1798.9,0.37794]
["bitfinex","ETHUSD",1680545309905,6.4797034,1799.3,1798.9,0.37794]
["bitfinex","ETHUSD",1680545310104,0.002,1799.3,1798.9,3.69985218]
["bitfinex","ETHUSD",1680545310308,0.27788,1799.3,1798.9,0.1]
["bitfinex","ETHUSD",1680545310633,0.9979034,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545310935,4.27720374,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545311069,4.29989813,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545311491,13.15489813,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545311812,13.15689813,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545312178,13.38689813,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545314314,13.13420374,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545314518,7.27920374,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545314823,12.02248374,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545315130,0.9999034,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545315335,16.31010843,1799.2,1798.9,2.86602218]
["bitfinex","ETHUSD",1680545315336,0.24539843,1799.2,1798.9,2.86602218]
["bitfinex","ETHUSD",1680545315475,0.23739843,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545315812,2.06900183,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545316028,1.07109843,1799.2,1798.9,0.1]
["bitfinex","ETHUSD",1680545316320,0.9979034,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545316985,1.50772385,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545317628,1.22979385,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545318132,1.50772385,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545318419,3.27884123,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545318831,1.22979385,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545319329,0.23189045,1799.0,1798.9,0.1]
["bitfinex","ETHUSD",1680545319489,0.23189045,1799.0,1798.8,0.05]
["bitfinex","ETHUSD",1680545319824,0.23189045,1799.0,1798.8,2.81602218]
["bitfinex","ETHUSD",1680545320061,17.4621134,1799.2,1798.8,2.81602218]
["bitfinex","ETHUSD",1680545320062,16.47021,1799.2,1798.8,2.81602218]
["bitfinex","ETHUSD",1680545320232,0.9979034,1799.1,1798.8,2.81602218]
["bitfinex","ETHUSD",1680545320388,0.9979034,1798.9,1798.8,0.05]
["bitfinex","ETHUSD",1680545320593,0.9979034,1798.9,1798.6,0.27798]
["bitfinex","ETHUSD",1680545320803,0.02269439,1799.1,1798.7,2.76602218]
["bitfinex","ETHUSD",1680545321006,0.9979034,1799.0,1798.7,3.09499218]
["bitfinex","ETHUSD",1680545321338,0.02269439,1799.1,1798.7,3.09499218]
["bitfinex","ETHUSD",1680545321469,5.7551,1799.3,1798.7,3.65094218]
["bitfinex","ETHUSD",1680545321674,5.7551,1799.3,1798.7,4.18094218]
["bitfinex","ETHUSD",1680545321675,0.9999034,1799.3,1798.7,4.18094218]
["bitfinex","ETHUSD",1680545321914,31.1137834,1799.4,1798.7,3.65094218]
["bitfinex","ETHUSD",1680545322076,0.9979034,1799.1,1798.7,2.82302218]
["bitfinex","ETHUSD",1680545322299,1.8316734,1799.1,1798.7,2.81702218]
["bitfinex","ETHUSD",1680545322476,1.8316734,1799.1,1798.7,0.051]
["bitfinex","ETHUSD",1680545322671,0.83377,1799.1,1798.8,2.76602218]
["bitfinex","ETHUSD",1680545322873,1.236,1799.3,1798.8,3.59989218]
["bitfinex","ETHUSD",1680545322874,0.008,1799.3,1798.8,3.59989218]
["bitfinex","ETHUSD",1680545323076,0.006,1799.3,1798.9,0.049]
["bitfinex","ETHUSD",1680545323307,17.2018034,1799.4,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545323308,17.4856834,1799.4,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545324188,17.4439,1799.4,1798.8,0.008]
["bitfinex","ETHUSD",1680545324401,19.216076,1799.4,1798.9,0.27793]
["bitfinex","ETHUSD",1680545324801,0.9979034,1799.3,1798.9,0.83382]
["bitfinex","ETHUSD",1680545325993,0.9979034,1799.3,1799.0,3.59977218]
["bitfinex","ETHUSD",1680545326174,0.9979034,1799.4,1799.0,3.59977218]
["bitfinex","ETHUSD",1680545326876,0.9979034,1799.4,1799.0,3.04393218]
["bitfinex","ETHUSD",1680545327081,0.9979034,1799.4,1799.1,0.27791]
["bitfinex","ETHUSD",1680545327488,0.9979034,1799.4,1799.1,0.83374]
["bitfinex","ETHUSD",1680545327713,0.9979034,1799.4,1799.2,0.05]
["bitfinex","ETHUSD",1680545327920,0.006,1799.5,1799.3,0.27788]
["bitfinex","ETHUSD",1680545328123,2.2359034,1799.6,1799.2,0.05]
["bitfinex","ETHUSD",1680545328283,2.2359034,1799.6,1799.0,0.002]
["bitfinex","ETHUSD",1680545328284,0.9979034,1799.4,1799.0,0.002]
["bitfinex","ETHUSD",1680545328617,7.04096856,1799.6,1798.8,10.67522105]
["bitfinex","ETHUSD",1680545328618,1.2758034,1799.3,1798.8,10.67522105]
["bitfinex","ETHUSD",1680545328818,1.2758034,1799.3,1798.9,2.76602218]
["bitfinex","ETHUSD",1680545329122,0.83367,1799.3,1798.9,2.76602218]
["bitfinex","ETHUSD",1680545329322,0.9979034,1799.1,1798.9,2.76602218]
["bitfinex","ETHUSD",1680545329618,1.2758134,1799.1,1798.9,2.76602218]
["bitfinex","ETHUSD",1680545329824,2.01480574,1799.1,1798.8,0.008]
["bitfinex","ETHUSD",1680545329974,2.01480574,1799.1,1798.7,5.36076161]
["bitfinex","ETHUSD",1680545329975,1.45897574,1799.1,1798.7,0.58336161]
["bitfinex","ETHUSD",1680545330175,2.01480574,1799.1,1798.6,4.44902105]
["bitfinex","ETHUSD",1680545330427,1.2758134,1799.1,1798.7,3.34138379]
["bitfinex","ETHUSD",1680545330632,6.7633034,1799.2,1798.7,3.61934379]
["bitfinex","ETHUSD",1680545330923,0.002,1799.2,1798.7,5.04095323]
["bitfinex","ETHUSD",1680545331076,0.9979034,1799.3,1798.9,0.88682]
["bitfinex","ETHUSD",1680545331286,0.9979034,1799.3,1798.9,3.65284218]
["bitfinex","ETHUSD",1680545332653,0.9979034,1799.3,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545332848,7.76904196,1799.6,1799.1,0.27791]
["bitfinex","ETHUSD",1680545333131,7.76904196,1799.6,1799.0,3.04393218]
["bitfinex","ETHUSD",1680545333132,8.04688196,1799.6,1799.0,3.04393218]
["bitfinex","ETHUSD",1680545333337,13.45964856,1799.6,1798.9,9.66226161]
["bitfinex","ETHUSD",1680545333479,1.2757934,1799.3,1798.9,11.84692218]
["bitfinex","ETHUSD",1680545333679,0.9979034,1799.3,1798.9,2.76802218]
["bitfinex","ETHUSD",1680545333882,0.9979034,1799.3,1798.9,2.76602218]
["bitfinex","ETHUSD",1680545334127,0.9979034,1799.3,1798.9,4.17521379]
["bitfinex","ETHUSD",1680545334282,0.23476462,1799.5,1799.0,3.39338379]
["bitfinex","ETHUSD",1680545334620,0.22676462,1799.5,1799.1,0.83372]
["bitfinex","ETHUSD",1680545334779,0.22676462,1799.5,1799.2,3.04391218]
["bitfinex","ETHUSD",1680545335581,0.22676462,1799.5,1799.2,0.27789]
["bitfinex","ETHUSD",1680545336126,0.22676462,1799.5,1799.1,0.55582]
["bitfinex","ETHUSD",1680545336304,0.22676462,1799.5,1799.1,3.04392218]
["bitfinex","ETHUSD",1680545336677,0.22676462,1799.5,1799.1,3.59975218]
["bitfinex","ETHUSD",1680545337582,0.22676462,1799.5,1799.2,0.05]
["bitfinex","ETHUSD",1680545337780,0.22676462,1799.5,1799.1,3.04392218]
["bitfinex","ETHUSD",1680545337977,0.22676462,1799.5,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545338228,0.22676462,1799.5,1799.2,3.59971218]
["bitfinex","ETHUSD",1680545338395,0.22676462,1799.5,1799.2,3.65171218]
["bitfinex","ETHUSD",1680545338600,0.22676462,1799.5,1799.2,0.052]
["bitfinex","ETHUSD",1680545339015,0.27783,1799.6,1799.2,0.052]
["bitfinex","ETHUSD",1680545339324,11.5253234,1799.7,1799.2,0.052]
["bitfinex","ETHUSD",1680545339529,0.9979034,1799.4,1799.0,0.57536161]
["bitfinex","ETHUSD",1680545339731,1.09769374,1799.4,1799.0,3.34138379]
["bitfinex","ETHUSD",1680545339891,1.37556374,1799.4,1798.9,0.58336161]
["bitfinex","ETHUSD",1680545340090,1.93130374,1799.4,1798.9,3.34138379]
["bitfinex","ETHUSD",1680545340367,1.93130374,1799.4,1798.9,2.77202218]
["bitfinex","ETHUSD",1680545340631,0.2779,1799.2,1798.8,0.58336161]
["bitfinex","ETHUSD",1680545340832,0.9979034,1799.1,1798.8,3.34138379]
["bitfinex","ETHUSD",1680545341241,0.9979034,1799.1,1798.9,0.053]
["bitfinex","ETHUSD",1680545341546,5.8501,1799.3,1798.9,4.22821379]
["bitfinex","ETHUSD",1680545341887,5.8501,1799.3,1798.9,3.67232379]
["bitfinex","ETHUSD",1680545342202,5.8501,1799.3,1798.9,0.62836161]
["bitfinex","ETHUSD",1680545342555,6.12198,1799.3,1798.9,0.053]
["bitfinex","ETHUSD",1680545342778,5.8441,1799.3,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545342949,0.008,1799.3,1799.0,3.04394218]
["bitfinex","ETHUSD",1680545343117,0.9979034,1799.4,1799.0,3.09494218]
["bitfinex","ETHUSD",1680545343317,0.9979034,1799.4,1799.0,2.81702218]
["bitfinex","ETHUSD",1680545343525,0.9979034,1799.4,1799.0,3.65081218]
["bitfinex","ETHUSD",1680545343718,0.9979034,1799.4,1799.1,5.855]
["bitfinex","ETHUSD",1680545343954,0.27788,1799.4,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545344156,0.27788,1799.4,1799.1,0.006]
["bitfinex","ETHUSD",1680545344477,0.27788,1799.4,1798.9,0.006]
["bitfinex","ETHUSD",1680545344478,1.27246698,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680545344768,1.27246698,1799.3,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545344932,0.99457698,1799.3,1799.0,2.77202218]
["bitfinex","ETHUSD",1680545345371,1.27245698,1799.3,1799.0,2.77202218]
["bitfinex","ETHUSD",1680545345577,0.99457698,1799.3,1799.0,2.77202218]
["bitfinex","ETHUSD",1680545346374,0.99457698,1799.3,1799.0,0.006]
["bitfinex","ETHUSD",1680545346375,1.40804858,1799.3,1799.0,0.006]
["bitfinex","ETHUSD",1680545346680,0.9692416,1799.3,1798.8,0.58136161]
["bitfinex","ETHUSD",1680545346876,0.9692416,1799.3,1798.8,3.34738379]
["bitfinex","ETHUSD",1680545347173,0.27791,1799.1,1798.8,3.34738379]
["bitfinex","ETHUSD",1680545347527,0.99457698,1799.2,1798.9,2.81602218]
["bitfinex","ETHUSD",1680545347758,0.99457698,1799.2,1799.0,0.27793]
["bitfinex","ETHUSD",1680545348087,0.99457698,1799.2,1799.0,0.28393]
["bitfinex","ETHUSD",1680545348254,0.99457698,1799.2,1799.0,0.006]
["bitfinex","ETHUSD",1680545348565,1.82827698,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680545348726,3.78691468,1799.2,1798.8,0.58136161]
["bitfinex","ETHUSD",1680545348924,0.27849567,1799.1,1798.8,0.58136161]
["bitfinex","ETHUSD",1680545349121,0.55642567,1799.1,1798.8,0.006]
["bitfinex","ETHUSD",1680545349461,0.27849567,1799.1,1798.8,0.006]
["bitfinex","ETHUSD",1680545349662,0.27849567,1799.1,1798.7,0.85933161]
["bitfinex","ETHUSD",1680545349831,0.62945671,1799.1,1798.7,0.85933161]
["bitfinex","ETHUSD",1680545350225,0.62945671,1799.1,1798.7,0.58136161]
["bitfinex","ETHUSD",1680545350755,0.62945671,1799.1,1798.7,0.85933161]
["bitfinex","ETHUSD",1680545351563,0.62945671,1799.1,1798.7,0.58136161]
["bitfinex","ETHUSD",1680545351871,0.90736671,1799.1,1798.7,0.006]
["bitfinex","ETHUSD",1680545352075,0.09073667,1799.0,1798.7,0.006]
["bitfinex","ETHUSD",1680545352276,0.62945671,1799.1,1798.7,0.006]
["bitfinex","ETHUSD",1680545352277,1.62403369,1799.1,1798.7,0.27797]
["bitfinex","ETHUSD",1680545352479,1.27307265,1799.1,1798.7,1.40928161]
["bitfinex","ETHUSD",1680545352661,0.27849567,1799.1,1798.7,1.41528161]
["bitfinex","ETHUSD",1680545352977,0.27849567,1799.1,1798.7,2.28094105]
["bitfinex","ETHUSD",1680545353143,0.27849567,1799.1,1798.7,1.41528161]
["bitfinex","ETHUSD",1680545353337,0.27849567,1799.1,1798.9,0.32994]
["bitfinex","ETHUSD",1680545353562,0.27849567,1799.1,1798.9,0.052]
["bitfinex","ETHUSD",1680545354281,0.27849567,1799.1,1798.9,0.058]
["bitfinex","ETHUSD",1680545356068,0.27849567,1799.1,1798.9,0.052]
["bitfinex","ETHUSD",1680545356271,0.27849567,1799.1,1798.9,0.32994]
["bitfinex","ETHUSD",1680545356572,0.27849567,1799.1,1798.9,0.89183]
["bitfinex","ETHUSD",1680545356736,0.27849567,1799.1,1798.9,3.65785218]
["bitfinex","ETHUSD",1680545356930,0.27849567,1799.1,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545357146,0.27849567,1799.1,1799.0,11.10253218]
["bitfinex","ETHUSD",1680545357362,0.27849567,1799.1,1799.0,12.01919162]
["bitfinex","ETHUSD",1680545357751,0.27849567,1799.1,1799.0,13.17340421]
["bitfinex","ETHUSD",1680545358085,0.99457698,1799.6,1799.0,13.17340421]
["bitfinex","ETHUSD",1680545358380,0.99457698,1799.6,1799.1,6.43442243]
["bitfinex","ETHUSD",1680545358539,0.99457698,1799.6,1799.2,3.59969218]
["bitfinex","ETHUSD",1680545358882,0.99457698,1799.6,1799.2,3.60569218]
["bitfinex","ETHUSD",1680545359034,0.23924739,1799.5,1799.4,0.05]
["bitfinex","ETHUSD",1680545359765,0.23924739,1799.5,1799.4,0.32787]
["bitfinex","ETHUSD",1680545360473,0.23924739,1799.5,1799.4,0.05]
["bitfinex","ETHUSD",1680545360651,0.23924739,1799.5,1799.4,0.32787]
["bitfinex","ETHUSD",1680545361185,0.23924739,1799.5,1799.4,0.05]
["bitfinex","ETHUSD",1680545361810,0.23924739,1799.5,1799.4,2.81602218]
["bitfinex","ETHUSD",1680545361990,0.23924739,1799.5,1799.4,4.76711218]
["bitfinex","ETHUSD",1680545362330,0.23924739,1799.5,1799.4,5.34653461]
["bitfinex","ETHUSD",1680545362546,0.23924739,1799.5,1799.4,9.16477162]
["bitfinex","ETHUSD",1680545362838,0.23924739,1799.5,1799.4,17.40798421]
["bitfinex","ETHUSD",1680545363037,0.11000001,1800.2,1799.5,0.00542302]
["bitfinex","ETHUSD",1680545363178,0.11000001,1800.2,1799.7,1.94475]
["bitfinex","ETHUSD",1680545363380,0.11000001,1800.2,1799.9,4.00002218]
["bitfinex","ETHUSD",1680545363699,1.10457699,1800.2,1800.0,0.27777]
["bitfinex","ETHUSD",1680545363892,0.11000001,1800.2,1800.0,3.04979218]
["bitfinex","ETHUSD",1680545364093,0.239909,1800.1,1800.0,3.04979218]
["bitfinex","ETHUSD",1680545364419,0.239909,1800.1,1800.0,2.77202218]
["bitfinex","ETHUSD",1680545364592,0.239909,1800.1,1799.9,0.28378]
["bitfinex","ETHUSD",1680545364921,1.10457699,1800.2,1800.0,0.05]
["bitfinex","ETHUSD",1680545365721,0.11000001,1800.2,1800.0,0.05]
["bitfinex","ETHUSD",1680545365907,1.10457699,1800.2,1800.0,0.05]
["bitfinex","ETHUSD",1680545367194,1.1014349,1800.2,1800.0,0.05]
["bitfinex","ETHUSD",1680545367391,0.10685792,1800.2,1800.1,2.76602218]
["bitfinex","ETHUSD",1680545367594,0.10685792,1800.2,1800.1,3.59930218]
["bitfinex","ETHUSD",1680545368326,0.10685792,1800.2,1800.1,4.71034218]
["bitfinex","ETHUSD",1680545369241,0.10685792,1800.2,1800.1,10.56534218]
["bitfinex","ETHUSD",1680545369403,0.10685792,1800.2,1800.1,13.57334218]
["bitfinex","ETHUSD",1680545369604,0.10685792,1800.2,1800.1,13.56734218]
["bitfinex","ETHUSD",1680545369996,0.10685792,1800.2,1800.1,7.71234218]
["bitfinex","ETHUSD",1680545370303,0.10685792,1800.2,1800.1,6.60130218]
["bitfinex","ETHUSD",1680545370739,0.10685792,1800.2,1800.1,6.60730218]
["bitfinex","ETHUSD",1680545370940,0.10685792,1800.2,1800.1,6.60130218]
["bitfinex","ETHUSD",1680545371309,0.10685792,1800.2,1800.1,7.13130218]
["bitfinex","ETHUSD",1680545373303,0.10685792,1800.2,1800.1,7.13730218]
["bitfinex","ETHUSD",1680545373605,0.10685792,1800.2,1800.1,7.13130218]
["bitfinex","ETHUSD",1680545375498,0.10685792,1800.2,1800.1,7.13730218]
["bitfinex","ETHUSD",1680545375844,0.10685792,1800.2,1800.1,7.13130218]
["bitfinex","ETHUSD",1680545376003,0.10685792,1800.2,1800.1,7.13730218]
["bitfinex","ETHUSD",1680545376965,0.10685792,1800.2,1800.1,6.60730218]
["bitfinex","ETHUSD",1680545377165,0.10685792,1800.2,1800.1,3.60730218]
["bitfinex","ETHUSD",1680545377455,0.10685792,1800.2,1800.1,3.60530218]
["bitfinex","ETHUSD",1680545378022,1.1014349,1800.2,1800.0,0.061]
["bitfinex","ETHUSD",1680545378227,1.22257839,1800.2,1800.0,0.33077]
["bitfinex","ETHUSD",1680545378425,1.22257839,1800.2,1800.0,0.053]
["bitfinex","ETHUSD",1680545378650,0.99457698,1800.0,1799.7,0.28381]
["bitfinex","ETHUSD",1680545378853,0.99457698,1800.0,1799.8,2.76602218]
["bitfinex","ETHUSD",1680545379072,0.99457698,1800.0,1799.8,2.77202218]
["bitfinex","ETHUSD",1680545379379,0.99457698,1800.0,1799.9,0.049]
["bitfinex","ETHUSD",1680545379540,1.11830056,1800.0,1799.9,0.049]
["bitfinex","ETHUSD",1680545380930,0.12372358,1800.0,1799.6,0.27783]
["bitfinex","ETHUSD",1680545381164,0.99457698,1799.8,1799.6,3.04385218]
["bitfinex","ETHUSD",1680545381336,0.99457698,1799.8,1799.6,3.04985218]
["bitfinex","ETHUSD",1680545381741,0.99457698,1799.8,1799.5,0.28583]
["bitfinex","ETHUSD",1680545381937,0.52042883,1800.1,1799.5,2.76602218]
["bitfinex","ETHUSD",1680545381938,0.02269439,1799.9,1799.5,2.76602218]
["bitfinex","ETHUSD",1680545382295,0.99457698,1799.6,1799.5,2.76602218]
["bitfinex","ETHUSD",1680545382430,0.99457698,1799.6,1799.5,3.59957218]
["bitfinex","ETHUSD",1680545382772,0.99457698,1799.6,1799.5,3.60557218]
["bitfinex","ETHUSD",1680545383144,0.99457698,1799.6,1799.5,3.59957218]
["bitfinex","ETHUSD",1680545383547,0.99457698,1799.6,1799.5,3.04387218]
["bitfinex","ETHUSD",1680545384160,0.99457698,1799.6,1799.5,2.76602218]
["bitfinex","ETHUSD",1680545384359,0.99457698,1799.6,1799.5,3.04387218]
["bitfinex","ETHUSD",1680545384653,0.99457698,1799.6,1799.5,2.76602218]
["bitfinex","ETHUSD",1680545386164,0.99457698,1799.6,1799.4,0.006]
["bitfinex","ETHUSD",1680545386368,0.99457698,1799.6,1799.4,2.76602218]
["bitfinex","ETHUSD",1680545386548,0.99457698,1799.6,1799.4,2.77202218]
["bitfinex","ETHUSD",1680545389061,0.99457698,1799.6,1799.4,2.76602218]
["bitfinex","ETHUSD",1680545389799,0.99188985,1799.6,1799.4,2.76602218]
["bitfinex","ETHUSD",1680545391352,0.99188985,1799.4,1799.2,0.538]
["bitfinex","ETHUSD",1680545391566,0.99188985,1799.4,1799.3,2.76602218]
["bitfinex","ETHUSD",1680545391808,0.99188985,1799.4,1799.3,3.04390218]
["bitfinex","ETHUSD",1680545392250,0.99188985,1799.4,1799.3,2.76602218]
["bitfinex","ETHUSD",1680545393964,1.22126268,1799.4,1799.3,2.76602218]
["bitfinex","ETHUSD",1680545394365,1.22126268,1799.4,1799.3,3.04390218]
["bitfinex","ETHUSD",1680545394603,1.22126268,1799.4,1799.3,2.76602218]
["bitfinex","ETHUSD",1680545401117,1.22126268,1799.4,1799.2,0.53]
["bitfinex","ETHUSD",1680545401289,1.22126268,1799.4,1799.2,3.29602218]
["bitfinex","ETHUSD",1680545401496,1.22126268,1799.4,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545402036,1.22126268,1799.4,1799.2,3.29602218]
["bitfinex","ETHUSD",1680545402178,1.22126268,1799.4,1799.2,0.53]
["bitfinex","ETHUSD",1680545402374,0.22937283,1799.4,1799.1,0.53]
["bitfinex","ETHUSD",1680545402683,0.22937283,1799.4,1799.1,2.76602218]
["bitfinex","ETHUSD",1680545402684,0.99188985,1799.2,1799.1,2.76602218]
["bitfinex","ETHUSD",1680545404865,0.99188985,1799.2,1799.1,3.29602218]
["bitfinex","ETHUSD",1680545405364,0.99188985,1799.2,1799.1,2.76602218]
["bitfinex","ETHUSD",1680545407370,0.22937283,1799.4,1799.1,3.04393218]
["bitfinex","ETHUSD",1680545407581,0.99188985,1799.3,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545407764,0.99188985,1799.3,1799.2,3.04392218]
["bitfinex","ETHUSD",1680545407989,0.22937283,1799.4,1799.2,3.04392218]
["bitfinex","ETHUSD",1680545408142,0.22937283,1799.4,1799.2,3.04109815]
["bitfinex","ETHUSD",1680545408350,1.22126268,1799.4,1799.2,3.04109815]
["bitfinex","ETHUSD",1680545409047,1.22126268,1799.4,1799.2,3.59689815]
["bitfinex","ETHUSD",1680545413090,0.22937283,1799.4,1799.2,3.59689815]
["bitfinex","ETHUSD",1680545413271,1.22126268,1799.4,1799.2,3.59689815]
["bitfinex","ETHUSD",1680545415669,0.22937283,1799.4,1799.2,10.03074104]
["bitfinex","ETHUSD",1680545415988,0.22937283,1799.4,1799.3,8.33019]
["bitfinex","ETHUSD",1680545416194,0.22937283,1799.4,1799.3,11.09821218]
["bitfinex","ETHUSD",1680545416704,0.22937283,1799.4,1799.3,14.09821218]
["bitfinex","ETHUSD",1680545416920,0.002,1799.9,1799.3,14.09821218]
["bitfinex","ETHUSD",1680545416921,0.006,1800.0,1799.3,14.09821218]
["bitfinex","ETHUSD",1680545417222,0.99188985,1799.9,1799.5,7.79989]
["bitfinex","ETHUSD",1680545417360,0.99188985,1799.9,1799.7,1.94471]
["bitfinex","ETHUSD",1680545417658,0.99188985,1799.9,1799.7,4.71073218]
["bitfinex","ETHUSD",1680545418092,0.25368464,1799.8,1799.7,4.71073218]
["bitfinex","ETHUSD",1680545418926,0.99188985,1799.9,1799.7,4.71073218]
["bitfinex","ETHUSD",1680545419513,0.99188985,1799.9,1799.7,0.27781]
["bitfinex","ETHUSD",1680545419697,0.09918899,1799.8,1799.6,0.27783]
["bitfinex","ETHUSD",1680545419904,0.99188985,1799.7,1799.6,0.27783]
["bitfinex","ETHUSD",1680545420325,0.02269439,1799.9,1799.4,1.13457289]
["bitfinex","ETHUSD",1680545420624,0.99188985,1799.5,1799.3,4.69837289]
["bitfinex","ETHUSD",1680545420859,0.99188985,1799.5,1799.4,4.71106218]
["bitfinex","ETHUSD",1680545420996,0.99188985,1799.5,1799.4,5.28990507]
["bitfinex","ETHUSD",1680545421354,0.02869439,1799.9,1799.4,11.14690507]
["bitfinex","ETHUSD",1680545421355,0.99188985,1799.7,1799.4,11.14690507]
["bitfinex","ETHUSD",1680545421488,0.006,1800.0,1799.6,1.94485]
["bitfinex","ETHUSD",1680545421693,0.99188985,1800.0,1799.8,0.83341]
["bitfinex","ETHUSD",1680545421893,0.99788985,1800.0,1799.8,0.83341]
["bitfinex","ETHUSD",1680545422831,0.99788985,1800.0,1799.8,3.59943218]
["bitfinex","ETHUSD",1680545423522,0.99788985,1800.0,1799.8,4.12943218]
["bitfinex","ETHUSD",1680545423729,0.99188985,1800.0,1799.8,3.59943218]
["bitfinex","ETHUSD",1680545423893,0.24324767,1799.9,1799.8,3.59943218]
["bitfinex","ETHUSD",1680545425834,0.24324767,1799.9,1799.8,4.12943218]
["bitfinex","ETHUSD",1680545428004,0.24324767,1799.9,1799.8,3.59943218]
["bitfinex","ETHUSD",1680545430116,0.24324767,1799.9,1799.8,4.12943218]
["bitfinex","ETHUSD",1680545430321,0.24324767,1799.9,1799.8,3.59943218]
["bitfinex","ETHUSD",1680545431207,0.24112743,1799.9,1799.8,3.60143218]
["bitfinex","ETHUSD",1680545431414,0.24112743,1799.9,1799.8,3.59943218]
["bitfinex","ETHUSD",1680545432149,0.24112743,1799.9,1799.8,4.12943218]
["bitfinex","ETHUSD",1680545432349,0.24112743,1799.9,1799.8,3.59943218]
["bitfinex","ETHUSD",1680545432558,0.24112743,1799.9,1799.8,4.12943218]
["bitfinex","ETHUSD",1680545433166,0.99188985,1800.0,1799.8,4.12943218]
["bitfinex","ETHUSD",1680545433322,0.99188985,1800.0,1799.9,2.76602218]
["bitfinex","ETHUSD",1680545433524,0.99188985,1800.0,1799.9,4.12939218]
["bitfinex","ETHUSD",1680545433923,0.99188985,1800.0,1799.9,3.59939218]
["bitfinex","ETHUSD",1680545435550,0.99188985,1800.0,1799.9,4.12939218]
["bitfinex","ETHUSD",1680545435844,0.99188985,1800.0,1799.9,9.98439218]
["bitfinex","ETHUSD",1680545436145,0.99188985,1800.0,1799.9,9.98639218]
["bitfinex","ETHUSD",1680545437782,1.09874777,1800.2,1799.9,9.98639218]
["bitfinex","ETHUSD",1680545439673,0.99188985,1800.0,1799.9,4.13139218]
["bitfinex","ETHUSD",1680545439880,0.99188985,1800.0,1799.9,3.59939218]
["bitfinex","ETHUSD",1680545440267,0.99188985,1800.0,1799.9,2.76602218]
["bitfinex","ETHUSD",1680545448058,0.99188985,1799.8,1799.7,0.002]
["bitfinex","ETHUSD",1680545448296,0.99188985,1799.8,1799.7,2.76602218]
["bitfinex","ETHUSD",1680545448478,0.99188985,1799.8,1799.7,3.04384218]
["bitfinex","ETHUSD",1680545448860,0.99188985,1799.8,1799.7,2.76602218]
["bitfinex","ETHUSD",1680545449183,0.99188985,1799.8,1799.7,10.56577218]
["bitfinex","ETHUSD",1680545449493,0.99188985,1799.8,1799.7,4.13148218]
["bitfinex","ETHUSD",1680545449698,0.99188985,1799.8,1799.7,3.59948218]
["bitfinex","ETHUSD",1680545450783,0.99188985,1799.8,1799.7,9.98448218]
["bitfinex","ETHUSD",1680545450987,0.99188985,1799.8,1799.7,9.99248218]
["bitfinex","ETHUSD",1680545451298,0.99188985,1799.8,1799.7,9.98648218]
["bitfinex","ETHUSD",1680545451500,1.10074777,1800.2,1799.7,10.57132507]
["bitfinex","ETHUSD",1680545451665,0.10685792,1800.2,1799.9,5.855]
["bitfinex","ETHUSD",1680545451878,0.10685792,1800.2,1800.0,4.71045218]
["bitfinex","ETHUSD",1680545452066,0.10685792,1800.2,1800.0,5.24045218]
["bitfinex","ETHUSD",1680545452276,0.10685792,1800.2,1800.0,5.24245218]
["bitfinex","ETHUSD",1680545452487,1.09874777,1800.2,1800.0,5.24245218]
["bitfinex","ETHUSD",1680545452811,1.09567404,1800.2,1800.1,0.53]
["bitfinex","ETHUSD",1680545453018,0.10378419,1800.2,1800.1,4.12930218]
["bitfinex","ETHUSD",1680545453315,0.10378419,1800.2,1800.1,9.98430218]
["bitfinex","ETHUSD",1680545453615,0.10378419,1800.2,1800.1,9.98630218]
["bitfinex","ETHUSD",1680545453795,0.10378419,1800.2,1800.1,9.99230218]
["bitfinex","ETHUSD",1680545454109,0.10378419,1800.2,1800.1,12.99230218]
["bitfinex","ETHUSD",1680545454323,0.10378419,1800.2,1800.1,13.57114507]
["bitfinex","ETHUSD",1680545455357,0.10378419,1800.2,1800.1,15.03614507]
["bitfinex","ETHUSD",1680545455562,0.10378419,1800.2,1800.1,15.03014507]
["bitfinex","ETHUSD",1680545455772,0.10378419,1800.2,1800.1,15.03614507]
["bitfinex","ETHUSD",1680545457506,0.10378419,1800.2,1800.1,15.59042751]
["bitfinex","ETHUSD",1680545460102,0.10378419,1800.2,1800.1,12.99230218]
["bitfinex","ETHUSD",1680545460540,0.10378419,1800.2,1800.1,7.13730218]
["bitfinex","ETHUSD",1680545460705,0.10378419,1800.2,1800.1,12.99230218]
["bitfinex","ETHUSD",1680545461241,0.10378419,1800.2,1800.1,3.58178218]
["bitfinex","ETHUSD",1680545461409,0.10378419,1800.2,1800.1,3.29602218]
["bitfinex","ETHUSD",1680545461587,0.10378419,1800.2,1800.1,3.57378218]
["bitfinex","ETHUSD",1680545461992,0.10378419,1800.2,1800.1,3.29602218]
["bitfinex","ETHUSD",1680545462194,0.10378419,1800.2,1800.1,3.57378218]
["bitfinex","ETHUSD",1680545462641,0.10378419,1800.2,1800.1,4.12930218]
["bitfinex","ETHUSD",1680545467562,0.08576455,1800.2,1800.1,4.12930218]
["bitfinex","ETHUSD",1680545468562,0.08576455,1800.2,1800.1,9.98430218]
["bitfinex","ETHUSD",1680545468862,0.08576455,1800.2,1800.1,9.98630218]
["bitfinex","ETHUSD",1680545469252,0.08576455,1800.2,1800.1,12.98630218]
["bitfinex","ETHUSD",1680545469473,0.08576455,1800.2,1800.1,13.56514507]
["bitfinex","ETHUSD",1680545469681,0.11000001,1800.3,1800.1,18.37114507]
["bitfinex","ETHUSD",1680545469823,0.11000001,1800.3,1800.2,13.95431993]
["bitfinex","ETHUSD",1680545470025,0.11000001,1800.3,1800.2,16.43052993]
["bitfinex","ETHUSD",1680545470262,0.11000001,1800.3,1800.2,16.20052993]
["bitfinex","ETHUSD",1680545470438,0.11000001,1800.3,1800.2,16.77922676]
["bitfinex","ETHUSD",1680545471031,0.11000001,1800.3,1800.2,15.91092901]
["bitfinex","ETHUSD",1680545472143,0.11000001,1800.3,1800.2,14.67592901]
["bitfinex","ETHUSD",1680545473772,0.11000001,1800.3,1800.2,14.09723218]
["bitfinex","ETHUSD",1680545474226,0.11000001,1800.7,1800.6,5.855]
["bitfinex","ETHUSD",1680545474455,1.10188986,1801.1,1800.6,16.48255718]
["bitfinex","ETHUSD",1680545474653,1.10188986,1801.1,1800.9,6.6879]
["bitfinex","ETHUSD",1680545474654,0.99188985,1801.0,1800.9,6.6879]
["bitfinex","ETHUSD",1680545474855,0.99188985,1801.0,1800.9,9.46192218]
["bitfinex","ETHUSD",1680545475060,0.99188985,1801.0,1800.9,9.99192218]
["bitfinex","ETHUSD",1680545477355,0.11000001,1801.1,1800.9,14.22692218]
["bitfinex","ETHUSD",1680545477581,0.11000001,1801.1,1801.0,10.56437218]
["bitfinex","ETHUSD",1680545477801,0.11000001,1801.1,1801.0,14.10237218]
["bitfinex","ETHUSD",1680545477994,0.11000001,1801.1,1801.0,13.57237218]
["bitfinex","ETHUSD",1680545478558,1.10188986,1801.1,1801.0,14.10237218]
["bitfinex","ETHUSD",1680545479397,0.11000001,1801.1,1801.0,14.10237218]
["bitfinex","ETHUSD",1680545482672,0.11000001,1801.1,1801.0,14.33237218]
["bitfinex","ETHUSD",1680545483970,1.10188986,1801.1,1801.0,14.10237218]
["bitfinex","ETHUSD",1680545484170,1.10188986,1801.1,1801.0,13.57237218]
["bitfinex","ETHUSD",1680545484406,1.10188986,1801.1,1801.0,10.57237218]
["bitfinex","ETHUSD",1680545484875,1.10188986,1801.1,1801.0,3.60688218]
["bitfinex","ETHUSD",1680545485222,1.10188986,1801.1,1801.0,3.60488218]
["bitfinex","ETHUSD",1680545485584,1.10188986,1801.1,1801.0,2.77202218]
["bitfinex","ETHUSD",1680545485784,1.6412985,1801.1,1801.0,3.04964218]
["bitfinex","ETHUSD",1680545486002,1.6412985,1801.1,1801.0,3.04364218]
["bitfinex","ETHUSD",1680545486195,1.6412985,1801.1,1801.0,3.59888218]
["bitfinex","ETHUSD",1680545486915,1.10188986,1801.1,1801.0,3.59888218]
["bitfinex","ETHUSD",1680545487414,1.10188986,1801.1,1801.0,3.04364218]
["bitfinex","ETHUSD",1680545487984,1.10188986,1801.1,1801.0,2.76602218]
["bitfinex","ETHUSD",1680545491079,0.11000001,1801.1,1800.8,0.008]
["bitfinex","ETHUSD",1680545491310,0.99188985,1801.0,1800.9,2.76602218]
["bitfinex","ETHUSD",1680545492994,0.99188985,1800.8,1800.7,0.008]
["bitfinex","ETHUSD",1680545493173,0.99188985,1800.8,1800.7,2.76602218]
["bitfinex","ETHUSD",1680545494021,0.99188985,1800.8,1800.6,0.006]
["bitfinex","ETHUSD",1680545494341,1.21437884,1800.8,1800.7,2.76602218]
["bitfinex","ETHUSD",1680545494541,1.21437884,1800.8,1800.6,0.006]
["bitfinex","ETHUSD",1680545494756,1.21437884,1800.8,1800.3,0.27772]
["bitfinex","ETHUSD",1680545494757,1.21437884,1800.8,1800.3,3.27772]
["bitfinex","ETHUSD",1680545495047,0.99188985,1800.5,1800.4,2.76602218]
["bitfinex","ETHUSD",1680545495209,0.99188985,1800.5,1800.4,2.77202218]
["bitfinex","ETHUSD",1680545495539,0.99188985,1800.5,1800.4,3.04973218]
["bitfinex","ETHUSD",1680545496304,0.99188985,1800.5,1800.4,2.77202218]
["bitfinex","ETHUSD",1680545496738,0.98905989,1800.5,1800.4,2.76602218]
["bitfinex","ETHUSD",1680545500530,0.98905989,1800.5,1800.3,0.002]
["bitfinex","ETHUSD",1680545500729,2.32096588,1800.5,1800.3,2.76602218]
["bitfinex","ETHUSD",1680545502273,2.22205989,1800.5,1800.3,2.76602218]
["bitfinex","ETHUSD",1680545503016,0.98905989,1800.3,1800.2,0.53]
["bitfinex","ETHUSD",1680545503212,0.98905989,1800.3,1800.2,3.29602218]
["bitfinex","ETHUSD",1680545503411,0.98905989,1800.3,1800.2,3.57376218]
["bitfinex","ETHUSD",1680545503612,0.98905989,1800.3,1800.2,3.29602218]
["bitfinex","ETHUSD",1680545503934,0.98905989,1800.3,1800.2,2.76602218]
["bitfinex","ETHUSD",1680545504131,0.98905989,1800.3,1800.2,3.04376218]
["bitfinex","ETHUSD",1680545504314,0.98905989,1800.3,1800.2,3.59925218]
["bitfinex","ETHUSD",1680545506215,0.008,1800.6,1800.2,9.68425218]
["bitfinex","ETHUSD",1680545506439,0.98905989,1800.7,1800.5,1.9439]
["bitfinex","ETHUSD",1680545506679,0.98905989,1800.7,1800.6,3.04370218]
["bitfinex","ETHUSD",1680545507016,0.98905989,1800.7,1800.6,3.59907218]
["bitfinex","ETHUSD",1680545507446,0.98905989,1800.7,1800.6,3.04370218]
["bitfinex","ETHUSD",1680545508036,0.98905989,1800.7,1800.5,0.27969]
["bitfinex","ETHUSD",1680545508273,1.08856588,1800.7,1800.5,2.76602218]
["bitfinex","ETHUSD",1680545508521,1.36623588,1800.7,1800.5,2.76602218]
["bitfinex","ETHUSD",1680545508689,0.98905989,1800.4,1800.3,0.002]
["bitfinex","ETHUSD",1680545508829,0.98905989,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680545511385,0.98905989,1800.4,1800.3,3.59921218]
["bitfinex","ETHUSD",1680545512734,0.98905989,1800.4,1800.3,9.45421218]
["bitfinex","ETHUSD",1680545512969,0.008,1800.8,1800.3,9.98621218]
["bitfinex","ETHUSD",1680545513156,0.98905989,1800.6,1800.4,2.76602218]
["bitfinex","ETHUSD",1680545513355,0.98905989,1800.6,1800.4,3.59915218]
["bitfinex","ETHUSD",1680545513535,0.98905989,1800.6,1800.4,3.04372218]
["bitfinex","ETHUSD",1680545513737,0.98905989,1800.6,1800.4,2.76602218]
["bitfinex","ETHUSD",1680545514881,1.233,1800.7,1800.3,0.27772]
["bitfinex","ETHUSD",1680545515096,0.98905989,1800.4,1800.3,3.04374218]
["bitfinex","ETHUSD",1680545515595,0.98905989,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680545515747,0.98905989,1800.4,1800.3,3.04375218]
["bitfinex","ETHUSD",1680545516167,0.98905989,1800.4,1800.3,3.59921218]
["bitfinex","ETHUSD",1680545518161,5.908,1800.7,1800.3,14.44721218]
["bitfinex","ETHUSD",1680545518162,0.98905989,1800.6,1800.3,14.44721218]
["bitfinex","ETHUSD",1680545518525,0.98598851,1800.6,1800.5,2.76602218]
["bitfinex","ETHUSD",1680545521003,0.98598851,1800.6,1800.5,3.59912218]
["bitfinex","ETHUSD",1680545521632,0.98598851,1800.6,1800.4,0.008]
["bitfinex","ETHUSD",1680545521846,0.98598851,1800.6,1800.2,0.006]
["bitfinex","ETHUSD",1680545521982,0.98598851,1800.4,1800.3,2.76602218]
["bitfinex","ETHUSD",1680545522985,0.98598851,1800.4,1800.1,0.008]
["bitfinex","ETHUSD",1680545523185,0.98598851,1800.4,1800.1,2.76602218]
["bitfinex","ETHUSD",1680545523388,0.98598851,1800.1,1800.0,0.008]
["bitfinex","ETHUSD",1680545523671,0.02269439,1800.3,1799.8,0.861698]
["bitfinex","ETHUSD",1680545523672,0.98598851,1799.9,1799.8,0.861698]
["bitfinex","ETHUSD",1680545523825,0.98598851,1799.9,1799.8,0.2838]
["bitfinex","ETHUSD",1680545524019,0.98598851,1799.9,1799.8,0.68699381]
["bitfinex","ETHUSD",1680545524185,0.98598851,1799.9,1799.8,0.54886892]
["bitfinex","ETHUSD",1680545524385,0.98598851,1799.9,1799.8,0.68699381]
["bitfinex","ETHUSD",1680545524682,0.98598851,1799.9,1799.8,3.04982218]
["bitfinex","ETHUSD",1680545527018,0.98598851,1799.9,1799.8,3.62772018]
["bitfinex","ETHUSD",1680545527345,0.98598851,1799.9,1799.8,3.04982218]
["bitfinex","ETHUSD",1680545527850,0.98598851,1799.9,1799.8,3.62772018]
["bitfinex","ETHUSD",1680545528153,0.98598851,1799.9,1799.8,3.04982218]
["bitfinex","ETHUSD",1680545529551,0.98598851,1799.9,1799.8,3.34992018]
["bitfinex","ETHUSD",1680545529847,0.98598851,1799.9,1799.8,4.18333018]
["bitfinex","ETHUSD",1680545530163,0.98598851,1799.9,1799.8,4.47227918]
["bitfinex","ETHUSD",1680545530653,0.98598851,1799.9,1799.8,3.35072148]
["bitfinex","ETHUSD",1680545531612,0.98598851,1799.9,1799.8,0.5846993]
["bitfinex","ETHUSD",1680545531810,0.98598851,1799.9,1799.8,4.18413148]
["bitfinex","ETHUSD",1680545532831,0.98598851,1799.9,1799.8,3.62852148]
["bitfinex","ETHUSD",1680545534154,0.98598851,1799.9,1799.8,4.49536848]
["bitfinex","ETHUSD",1680545535923,0.98598851,1799.9,1799.8,3.91666918]
["bitfinex","ETHUSD",1680545536443,0.98598851,1799.9,1799.8,4.49583566]
["bitfinex","ETHUSD",1680545538160,0.98598851,1799.9,1799.8,3.91666918]
["bitfinex","ETHUSD",1680545538752,0.98249622,1799.9,1799.8,1.44616119]
["bitfinex","ETHUSD",1680545538952,0.98249622,1799.9,1799.8,0.85711419]
["bitfinex","ETHUSD",1680545539289,0.98249622,1799.9,1799.8,0.57931419]
["bitfinex","ETHUSD",1680545539495,1.08074584,1799.9,1799.8,0.57931419]
["bitfinex","ETHUSD",1680545539722,0.98249622,1799.9,1799.7,0.27781]
["bitfinex","ETHUSD",1680545539849,0.98249622,1799.9,1799.7,0.85712419]
["bitfinex","ETHUSD",1680545540712,0.98249622,1799.9,1799.7,1.72397119]
["bitfinex","ETHUSD",1680545541059,0.98249622,1799.9,1799.8,0.57931419]
["bitfinex","ETHUSD",1680545541456,0.98249622,1799.9,1799.7,1.72397119]
["bitfinex","ETHUSD",1680545541908,0.98249622,1799.9,1799.7,0.85712419]
["bitfinex","ETHUSD",1680545542558,0.98249622,1799.9,1799.6,1.44616119]
["bitfinex","ETHUSD",1680545542760,0.98249622,1799.9,1799.6,0.85714419]
["bitfinex","ETHUSD",1680545542981,0.98249622,1799.9,1799.6,1.72399119]
["bitfinex","ETHUSD",1680545543358,6.6068,1800.1,1799.6,0.85714419]
["bitfinex","ETHUSD",1680545543359,0.98249622,1799.7,1799.6,0.85714419]
["bitfinex","ETHUSD",1680545543827,0.98249622,1799.7,1799.6,0.57931419]
["bitfinex","ETHUSD",1680545545717,0.98249622,1799.7,1799.6,0.85714419]
["bitfinex","ETHUSD",1680545546407,0.98249622,1799.7,1799.6,0.57931419]
["bitfinex","ETHUSD",1680545546619,0.98249622,1799.7,1799.6,0.85714419]
["bitfinex","ETHUSD",1680545547657,0.98249622,1799.7,1799.6,1.72399119]
["bitfinex","ETHUSD",1680545547853,0.98249622,1799.7,1799.6,0.85714419]
["bitfinex","ETHUSD",1680545552295,0.98249622,1799.7,1799.6,1.41281419]
["bitfinex","ETHUSD",1680545552544,0.98249622,1799.7,1799.6,2.27966119]
["bitfinex","ETHUSD",1680545552751,0.98249622,1799.7,1799.6,5.04568337]
["bitfinex","ETHUSD",1680545552891,0.98249622,1799.7,1799.6,4.47436918]
["bitfinex","ETHUSD",1680545553094,0.98249622,1799.8,1799.6,14.14631818]
["bitfinex","ETHUSD",1680545553335,0.98249622,1799.8,1799.7,3.92181818]
["bitfinex","ETHUSD",1680545553541,0.98249622,1799.8,1799.7,6.39656818]
["bitfinex","ETHUSD",1680545553742,0.98249622,1799.8,1799.7,6.39856818]
["bitfinex","ETHUSD",1680545553994,0.98249622,1799.8,1799.7,12.25356818]
["bitfinex","ETHUSD",1680545554195,0.98249622,1799.8,1799.7,16.48056818]
["bitfinex","ETHUSD",1680545554490,0.98249622,1799.8,1799.7,16.48656818]
["bitfinex","ETHUSD",1680545555726,0.98249622,1799.8,1799.7,15.95656818]
["bitfinex","ETHUSD",1680545555908,0.98249622,1799.8,1799.7,6.64222407]
["bitfinex","ETHUSD",1680545556108,0.98249622,1799.8,1799.7,3.64222407]
["bitfinex","ETHUSD",1680545556331,0.98249622,1799.8,1799.7,0.58485954]
["bitfinex","ETHUSD",1680545556539,0.98249622,1799.8,1799.6,1.45306143]
["bitfinex","ETHUSD",1680545556744,0.98249622,1799.8,1799.6,3.35088172]
["bitfinex","ETHUSD",1680545557311,0.98249622,1799.8,1799.6,1.45306143]
["bitfinex","ETHUSD",1680545557522,0.98249622,1799.8,1799.6,1.72489143]
["bitfinex","ETHUSD",1680545557910,0.98249622,1799.8,1799.7,0.85667954]
["bitfinex","ETHUSD",1680545558553,0.98249622,1799.8,1799.7,0.57885954]
["bitfinex","ETHUSD",1680545559251,0.98249622,1799.8,1799.7,0.27782]
["bitfinex","ETHUSD",1680545559855,0.98249622,1799.8,1799.7,0.85667954]
["bitfinex","ETHUSD",1680545560068,0.98249622,1799.8,1799.7,0.57885954]
["bitfinex","ETHUSD",1680545560554,1.08074584,1799.8,1799.6,0.57885954]
["bitfinex","ETHUSD",1680545560909,1.08074584,1799.8,1799.6,0.85668954]
["bitfinex","ETHUSD",1680545561463,0.98249622,1799.8,1799.6,1.41235954]
["bitfinex","ETHUSD",1680545561955,0.97993881,1799.8,1799.6,0.57885954]
["bitfinex","ETHUSD",1680545562741,0.97993881,1799.8,1799.6,0.85668954]
["bitfinex","ETHUSD",1680545565297,0.97993881,1799.8,1799.7,0.57885954]
["bitfinex","ETHUSD",1680545565437,0.97993881,1799.8,1799.7,2.52360954]
["bitfinex","ETHUSD",1680545565985,0.97993881,1799.8,1799.7,3.96874789]
["bitfinex","ETHUSD",1680545566166,0.97993881,1799.8,1799.7,3.100546]
["bitfinex","ETHUSD",1680545566567,0.97993881,1799.9,1799.7,6.68551718]
["bitfinex","ETHUSD",1680545566891,6.82003881,1800.2,1799.8,3.92575742]
["bitfinex","ETHUSD",1680545567180,0.98793881,1800.2,1800.1,0.27776]
["bitfinex","ETHUSD",1680545567485,0.97993881,1800.2,1800.1,0.83328]
["bitfinex","ETHUSD",1680545569086,0.97993881,1800.2,1800.1,1.41313333]
["bitfinex","ETHUSD",1680545570291,0.97993881,1800.2,1800.1,0.83328]
["bitfinex","ETHUSD",1680545570494,0.97993881,1800.2,1800.1,1.41313333]
["bitfinex","ETHUSD",1680545570865,0.97993881,1800.2,1800.1,1.70306]
["bitfinex","ETHUSD",1680545572795,0.97993881,1800.3,1800.1,4.46908218]
["bitfinex","ETHUSD",1680545573001,0.97993881,1800.3,1800.2,0.57935702]
["bitfinex","ETHUSD",1680545573203,0.97993881,1800.3,1800.2,1.41258702]
["bitfinex","ETHUSD",1680545573353,1.0106332,1800.5,1800.2,4.1786092]
["bitfinex","ETHUSD",1680545573554,1.0026332,1800.5,1800.2,4.1786092]
["bitfinex","ETHUSD",1680545574151,1.0026332,1800.5,1800.2,1.41258702]
["bitfinex","ETHUSD",1680545574461,0.97993881,1800.3,1800.2,0.57935702]
["bitfinex","ETHUSD",1680545574661,0.97993881,1800.3,1800.1,1.44913702]
["bitfinex","ETHUSD",1680545574861,0.97993881,1800.3,1800.1,3.3453792]
["bitfinex","ETHUSD",1680545575099,0.97993881,1800.3,1800.1,0.57935702]
["bitfinex","ETHUSD",1680545576154,1.07793269,1800.3,1800.1,0.57935702]
["bitfinex","ETHUSD",1680545576353,1.07793269,1800.3,1800.1,0.85710702]
["bitfinex","ETHUSD",1680545576561,1.07793269,1800.3,1800.1,0.57935702]
["bitfinex","ETHUSD",1680545577517,1.07793269,1800.3,1800.0,4.45713702]
["bitfinex","ETHUSD",1680545577666,1.07793269,1800.3,1800.1,0.57935702]
["bitfinex","ETHUSD",1680545578180,0.97993881,1800.3,1800.1,1.41263702]
["bitfinex","ETHUSD",1680545579677,0.97993881,1800.3,1800.1,4.1786592]
["bitfinex","ETHUSD",1680545580165,0.97993881,1800.3,1800.1,5.0484392]
["bitfinex","ETHUSD",1680545580360,0.97993881,1800.3,1800.2,3.3453792]
["bitfinex","ETHUSD",1680545580566,0.97993881,1800.3,1800.2,3.59925218]
["bitfinex","ETHUSD",1680545581373,0.97993881,1800.3,1800.2,4.1786092]
["bitfinex","ETHUSD",1680545581684,0.008,1800.5,1800.2,4.1786092]
["bitfinex","ETHUSD",1680545581685,0.97993881,1800.5,1800.2,4.1786092]
["bitfinex","ETHUSD",1680545582528,0.97993881,1800.5,1800.2,2.76602218]
["bitfinex","ETHUSD",1680545582816,0.97993881,1800.3,1800.2,2.76602218]
["bitfinex","ETHUSD",1680545583575,0.97993881,1800.3,1800.1,0.58135702]
["bitfinex","ETHUSD",1680545583813,0.97993881,1800.3,1800.1,3.3453792]
["bitfinex","ETHUSD",1680545584017,0.97993881,1800.3,1800.1,0.57935702]
["bitfinex","ETHUSD",1680545584217,1.07793269,1800.3,1800.0,0.58735702]
["bitfinex","ETHUSD",1680545584425,0.09799388,1800.3,1799.9,0.58535702]
["bitfinex","ETHUSD",1680545584730,0.27772,1800.4,1799.9,0.57935702]
["bitfinex","ETHUSD",1680545584894,0.97993881,1800.0,1799.9,0.57935702]
["bitfinex","ETHUSD",1680545585530,0.97603581,1800.0,1799.9,0.57935702]
["bitfinex","ETHUSD",1680545585732,0.97603581,1800.0,1799.8,1.27193242]
["bitfinex","ETHUSD",1680545585914,0.97603581,1800.0,1799.8,4.0379546]
["bitfinex","ETHUSD",1680545586317,0.97603581,1800.0,1799.8,3.48180687]
["bitfinex","ETHUSD",1680545586631,0.97603581,1800.0,1799.8,0.71578469]
["bitfinex","ETHUSD",1680545586775,0.97603581,1800.0,1799.8,0.57935702]
["bitfinex","ETHUSD",1680545588468,1.19673939,1800.0,1799.8,0.57935702]
["bitfinex","ETHUSD",1680545592134,0.97603581,1800.0,1799.8,0.57935702]
["bitfinex","ETHUSD",1680545592373,0.97603581,1800.0,1799.8,6.1597992]
["bitfinex","ETHUSD",1680545592586,0.97603581,1800.0,1799.9,0.57935702]
["bitfinex","ETHUSD",1680545592876,0.97603581,1800.0,1799.9,1.41272702]
["bitfinex","ETHUSD",1680545595743,0.97603581,1800.0,1799.9,0.85714702]
["bitfinex","ETHUSD",1680545596622,0.97603581,1800.0,1799.8,0.85622152]
["bitfinex","ETHUSD",1680545596824,1.07363939,1800.0,1799.8,0.57642152]
["bitfinex","ETHUSD",1680545597327,2.58440939,1800.0,1799.8,0.57642152]
["bitfinex","ETHUSD",1680545597556,2.32933378,1800.0,1799.7,0.86978]
["bitfinex","ETHUSD",1680545598860,0.97603581,1799.8,1799.7,0.86978]
["bitfinex","ETHUSD",1680545599274,0.97603581,1799.8,1799.6,1.14761]
["bitfinex","ETHUSD",1680545599480,0.28577,1800.1,1799.7,8.62102218]
["bitfinex","ETHUSD",1680545599481,0.002,1800.1,1799.7,8.62102218]
["bitfinex","ETHUSD",1680545599685,3.09763981,1800.6,1800.0,7.95178]
["bitfinex","ETHUSD",1680545599686,0.008,1800.6,1800.0,7.95178]
["bitfinex","ETHUSD",1680545599882,16.0789,1800.7,1800.1,4.71027218]
["bitfinex","ETHUSD",1680545599883,17.06293581,1800.7,1800.1,4.71027218]
["bitfinex","ETHUSD",1680545600040,17.06293581,1800.7,1800.2,0.914]
["bitfinex","ETHUSD",1680545600264,0.98403581,1800.7,1800.3,3.62187367]
["bitfinex","ETHUSD",1680545600556,15.375,1800.9,1800.3,3.62189367]
["bitfinex","ETHUSD",1680545600774,0.97603581,1800.5,1800.3,3.62189367]
["bitfinex","ETHUSD",1680545600954,0.97603581,1800.5,1800.3,2.78871367]
["bitfinex","ETHUSD",1680545601268,0.97603581,1800.5,1800.3,2.76602218]
["bitfinex","ETHUSD",1680545601582,0.97603581,1800.5,1800.2,1.19974]
["bitfinex","ETHUSD",1680545601583,0.97603581,1800.3,1800.2,1.19973]
["bitfinex","ETHUSD",1680545601792,0.97603581,1800.3,1800.2,3.95775218]
["bitfinex","ETHUSD",1680545601989,0.97603581,1800.3,1800.2,3.96375218]
["bitfinex","ETHUSD",1680545602282,0.97603581,1800.3,1800.2,2.77202218]
["bitfinex","ETHUSD",1680545602459,0.97603581,1800.3,1800.2,0.871]
["bitfinex","ETHUSD",1680545602662,0.97603581,1800.3,1800.2,1.14874]
["bitfinex","ETHUSD",1680545602996,0.97603581,1800.3,1800.2,0.871]
["bitfinex","ETHUSD",1680545603159,0.97603581,1800.3,1800.2,1.14874]
["bitfinex","ETHUSD",1680545603344,0.97603581,1800.3,1800.2,0.871]
["bitfinex","ETHUSD",1680545603777,0.97603581,1800.3,1800.2,1.14874]
["bitfinex","ETHUSD",1680545604355,0.97603581,1800.3,1800.2,0.871]
["bitfinex","ETHUSD",1680545605445,0.97603581,1800.3,1800.2,1.14874]
["bitfinex","ETHUSD",1680545605692,0.97603581,1800.3,1800.2,0.871]
["bitfinex","ETHUSD",1680545606176,5.671,1800.6,1800.1,0.27775]
["bitfinex","ETHUSD",1680545606362,0.97603581,1800.2,1800.1,3.04377218]
["bitfinex","ETHUSD",1680545606578,0.97603581,1800.2,1800.1,3.04977218]
["bitfinex","ETHUSD",1680545606782,0.97603581,1800.2,1800.1,0.006]
["bitfinex","ETHUSD",1680545606982,0.97603581,1800.2,1800.0,1.14063201]
["bitfinex","ETHUSD",1680545607215,0.97603581,1800.2,1800.1,0.27776]
["bitfinex","ETHUSD",1680545609219,0.97603581,1800.2,1800.0,3.62887419]
["bitfinex","ETHUSD",1680545609519,0.97603581,1800.2,1800.0,3.62287419]
["bitfinex","ETHUSD",1680545610122,0.97603581,1800.0,1799.9,0.008]
["bitfinex","ETHUSD",1680545610421,0.97603581,1800.0,1799.8,0.57908201]
["bitfinex","ETHUSD",1680545610622,2.20903581,1800.0,1799.8,0.57908201]
["bitfinex","ETHUSD",1680545610791,0.97603581,1799.8,1799.7,1.72667201]
["bitfinex","ETHUSD",1680545610991,0.97603581,1799.8,1799.7,2.28831201]
["bitfinex","ETHUSD",1680545611319,0.97603581,1799.8,1799.7,2.28883898]
["bitfinex","ETHUSD",1680545611485,0.97603581,1799.8,1799.7,1.41905898]
["bitfinex","ETHUSD",1680545611925,0.97603581,1799.8,1799.7,2.28683898]
["bitfinex","ETHUSD",1680545612225,0.97603581,1799.8,1799.7,1.41305898]
["bitfinex","ETHUSD",1680545612580,0.97603581,1799.8,1799.7,2.28283898]
["bitfinex","ETHUSD",1680545613215,0.97603581,1799.8,1799.7,1.41905898]
["bitfinex","ETHUSD",1680545613379,0.97603581,1799.8,1799.7,1.41305898]
["bitfinex","ETHUSD",1680545614023,0.97603581,1799.8,1799.7,0.85741898]
["bitfinex","ETHUSD",1680545614254,1.07363939,1799.8,1799.7,0.57960898]
["bitfinex","ETHUSD",1680545614448,1.07363939,1799.8,1799.7,0.85742898]
["bitfinex","ETHUSD",1680545615118,1.07363939,1799.8,1799.7,0.57960898]
["bitfinex","ETHUSD",1680545615739,0.97603581,1799.8,1799.7,0.85742898]
["bitfinex","ETHUSD",1680545618650,0.97603581,1799.8,1799.7,0.57960898]
["bitfinex","ETHUSD",1680545621143,0.97603581,1799.8,1799.6,1.45538898]
["bitfinex","ETHUSD",1680545621343,0.97603581,1799.8,1799.7,0.57960898]
["bitfinex","ETHUSD",1680545622390,0.97347594,1799.8,1799.6,1.44938898]
["bitfinex","ETHUSD",1680545622596,1.19417952,1799.8,1799.6,1.44938898]
["bitfinex","ETHUSD",1680545623396,0.97347594,1799.8,1799.6,1.72721898]
["bitfinex","ETHUSD",1680545623605,0.97347594,1799.8,1799.6,1.44938898]
["bitfinex","ETHUSD",1680545624257,0.97347594,1799.8,1799.6,1.72721898]
["bitfinex","ETHUSD",1680545624461,0.97347594,1799.8,1799.7,0.57960898]
["bitfinex","ETHUSD",1680545625397,0.97347594,1799.8,1799.7,0.85742898]
["bitfinex","ETHUSD",1680545625629,0.98147594,1800.0,1799.7,4.46926218]
["bitfinex","ETHUSD",1680545625776,0.97347594,1800.0,1799.9,0.27779]
["bitfinex","ETHUSD",1680545626508,0.97347594,1800.0,1799.9,0.85714298]
["bitfinex","ETHUSD",1680545627183,0.97347594,1800.0,1799.9,0.27779]
["bitfinex","ETHUSD",1680545627524,0.97347594,1800.0,1799.9,0.85714298]
["bitfinex","ETHUSD",1680545628608,0.97347594,1800.0,1799.9,0.57935298]
["bitfinex","ETHUSD",1680545629485,0.97347594,1800.0,1799.8,4.12916934]
["bitfinex","ETHUSD",1680545629681,0.97347594,1800.0,1799.8,0.54781636]
["bitfinex","ETHUSD",1680545629894,0.09734759,1799.9,1799.8,0.54181636]
["bitfinex","ETHUSD",1680545630116,0.09734759,1799.9,1799.7,0.58535298]
["bitfinex","ETHUSD",1680545630289,0.09734759,1799.9,1799.8,0.57935298]
["bitfinex","ETHUSD",1680545631126,0.97347594,1799.8,1799.7,1.44838245]
["bitfinex","ETHUSD",1680545631470,0.97347594,1799.8,1799.7,0.57935298]
["bitfinex","ETHUSD",1680545631728,0.97347594,1799.8,1799.7,1.44838245]
["bitfinex","ETHUSD",1680545632095,0.97347594,1799.8,1799.7,2.28385646]
["bitfinex","ETHUSD",1680545632412,0.97347594,1799.8,1799.7,2.48185646]
["bitfinex","ETHUSD",1680545632620,0.97347594,1799.8,1799.7,1.90250348]
["bitfinex","ETHUSD",1680545632776,0.97347594,1799.8,1799.7,2.48215808]
["bitfinex","ETHUSD",1680545632988,0.97347594,1799.8,1799.7,1.34484947]
["bitfinex","ETHUSD",1680545633415,0.97347594,1799.8,1799.7,1.06702947]
["bitfinex","ETHUSD",1680545634239,0.97347594,1799.8,1799.7,0.86902947]
["bitfinex","ETHUSD",1680545634415,0.97347594,1799.8,1799.7,1.06502947]
["bitfinex","ETHUSD",1680545635623,0.97347594,1799.8,1799.7,1.64481079]
["bitfinex","ETHUSD",1680545635820,0.97347594,1799.8,1799.7,1.44881079]
["bitfinex","ETHUSD",1680545636133,0.97347594,1799.8,1799.7,0.86902947]
["bitfinex","ETHUSD",1680545636338,0.97347594,1799.8,1799.7,1.14684947]
["bitfinex","ETHUSD",1680545637426,0.97347594,1799.8,1799.7,0.86902947]
["bitfinex","ETHUSD",1680545637639,0.97347594,1799.8,1799.7,1.06502947]
["bitfinex","ETHUSD",1680545638203,0.97347594,1799.8,1799.7,0.86902947]
["bitfinex","ETHUSD",1680545638913,0.97347594,1799.8,1799.7,3.91287165]
["bitfinex","ETHUSD",1680545639252,11.45627594,1800.1,1799.7,4.94521742]
["bitfinex","ETHUSD",1680545639541,11.45627594,1800.1,1799.9,0.57968589]
["bitfinex","ETHUSD",1680545639923,11.45627594,1800.1,1799.9,0.85747589]
["bitfinex","ETHUSD",1680545640433,0.98147594,1800.1,1800.0,0.197]
["bitfinex","ETHUSD",1680545640642,0.97347594,1800.1,1800.0,0.197]
["bitfinex","ETHUSD",1680545642960,0.96980269,1800.1,1800.0,0.199]
["bitfinex","ETHUSD",1680545643136,0.96980269,1800.1,1800.0,0.197]
["bitfinex","ETHUSD",1680545644664,0.96980269,1800.1,1799.9,0.57968589]
["bitfinex","ETHUSD",1680545646238,0.96980269,1800.1,1799.8,4.45721473]
["bitfinex","ETHUSD",1680545646430,0.96980269,1799.9,1799.8,3.58568589]
["bitfinex","ETHUSD",1680545646764,0.96980269,1799.9,1799.8,3.58573699]
["bitfinex","ETHUSD",1680545646965,0.96980269,1799.9,1799.8,0.58573699]
["bitfinex","ETHUSD",1680545647275,0.96980269,1799.9,1799.8,0.57973699]
["bitfinex","ETHUSD",1680545647425,0.96980269,1799.9,1799.7,5.1502968]
["bitfinex","ETHUSD",1680545647623,0.96980269,1799.9,1799.8,0.57973699]
["bitfinex","ETHUSD",1680545648462,1.06678296,1799.9,1799.7,0.73273699]
["bitfinex","ETHUSD",1680545648663,1.06678296,1799.9,1799.7,0.72473699]
["bitfinex","ETHUSD",1680545650005,0.96980269,1799.9,1799.7,0.72473699]
["bitfinex","ETHUSD",1680545650149,0.96980269,1799.9,1799.7,0.145]
["bitfinex","ETHUSD",1680545650682,0.96980269,1799.9,1799.7,0.72473699]
["bitfinex","ETHUSD",1680545652883,0.96980269,1799.9,1799.7,1.59426583]
["bitfinex","ETHUSD",1680545653477,0.96980269,1799.9,1799.8,0.57973699]
["bitfinex","ETHUSD",1680545653850,0.96980269,1799.9,1799.7,1.87208583]
["bitfinex","ETHUSD",1680545654153,0.96980269,1799.9,1799.7,1.59426583]
["bitfinex","ETHUSD",1680545654380,0.96980269,1799.9,1799.8,0.57973699]
["bitfinex","ETHUSD",1680545655690,0.96980269,1799.9,1799.7,1.59426583]
["bitfinex","ETHUSD",1680545656387,0.96980269,1799.9,1799.8,0.57973699]
["bitfinex","ETHUSD",1680545657072,0.96980269,1799.9,1799.7,1.59426583]
["bitfinex","ETHUSD",1680545657475,9.9078,1800.1,1800.0,5.855]
["bitfinex","ETHUSD",1680545657476,0.002,1800.1,1800.0,5.855]
["bitfinex","ETHUSD",1680545657791,0.008,1800.5,1800.0,14.84307742]
["bitfinex","ETHUSD",1680545657993,10.2199,1800.6,1800.2,0.58001058]
["bitfinex","ETHUSD",1680545658153,0.96980269,1800.5,1800.2,0.58001058]
["bitfinex","ETHUSD",1680545658358,0.96980269,1800.3,1800.1,0.58201058]
["bitfinex","ETHUSD",1680545658715,0.96980269,1800.3,1800.0,1.45002645]
["bitfinex","ETHUSD",1680545658716,6.82480269,1800.1,1800.0,1.45002645]
["bitfinex","ETHUSD",1680545658869,6.82480269,1800.1,1799.7,0.006]
["bitfinex","ETHUSD",1680545658870,6.855,1799.8,1799.7,0.006]
["bitfinex","ETHUSD",1680545659054,0.96980269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545659256,1.06678296,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545659881,0.96980269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545660087,0.96980269,1799.6,1799.5,0.97044539]
["bitfinex","ETHUSD",1680545660317,0.96980269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545660478,0.96980269,1799.6,1799.5,0.97044539]
["bitfinex","ETHUSD",1680545660680,0.96980269,1799.6,1799.5,3.73646757]
["bitfinex","ETHUSD",1680545661298,0.96980269,1799.6,1799.5,0.97044539]
["bitfinex","ETHUSD",1680545661501,0.96980269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545661803,1.06678296,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545661962,0.96980269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545668107,1.24763269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545668505,1.80330269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545668905,8.89130269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545669215,8.89330269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545669419,9.89436796,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545672255,9.33869796,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545673752,3.20586796,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545673942,0.96980269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545677015,0.96980269,1799.6,1799.5,0.40055158]
["bitfinex","ETHUSD",1680545677261,0.96980269,1799.6,1799.5,0.12270158]
["bitfinex","ETHUSD",1680545677857,0.96980269,1799.6,1799.5,0.40055158]
["bitfinex","ETHUSD",1680545678069,0.96980269,1799.6,1799.5,3.46883102]
["bitfinex","ETHUSD",1680545678214,0.96980269,1799.6,1799.5,4.0399374]
["bitfinex","ETHUSD",1680545678644,0.96980269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545682837,0.96980269,1799.6,1799.5,0.37785]
["bitfinex","ETHUSD",1680545683037,0.96980269,1799.6,1799.5,0.95795726]
["bitfinex","ETHUSD",1680545683248,0.96980269,1799.6,1799.5,0.77010726]
["bitfinex","ETHUSD",1680545685523,0.96980269,1799.6,1799.5,0.19]
["bitfinex","ETHUSD",1680545686765,0.96980269,1799.6,1799.5,0.77010726]
["bitfinex","ETHUSD",1680545687553,0.96980269,1799.6,1799.5,3.90030499]
["bitfinex","ETHUSD",1680545687767,0.96980269,1799.6,1799.5,3.62245499]
["bitfinex","ETHUSD",1680545689352,0.96980269,1799.6,1799.5,0.68010726]
["bitfinex","ETHUSD",1680545689553,0.96980269,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545700964,0.96980269,1799.6,1799.5,0.68010726]
["bitfinex","ETHUSD",1680545701573,0.96980269,1799.6,1799.5,1.55055265]
["bitfinex","ETHUSD",1680545702810,0.96980269,1799.6,1799.5,0.68010726]
["bitfinex","ETHUSD",1680545703010,0.96980269,1799.6,1799.5,4.59820362]
["bitfinex","ETHUSD",1680545703325,0.96980269,1799.6,1799.5,4.02409636]
["bitfinex","ETHUSD",1680545703478,0.96980269,1799.6,1799.5,4.30194636]
["bitfinex","ETHUSD",1680545703673,0.96980269,1799.6,1799.5,4.29594636]
["bitfinex","ETHUSD",1680545703889,0.96980269,1799.6,1799.5,4.01809636]
["bitfinex","ETHUSD",1680545704925,0.96980269,1799.8,1799.5,11.00193621]
["bitfinex","ETHUSD",1680545705221,0.96980269,1799.8,1799.7,1.14841496]
["bitfinex","ETHUSD",1680545705427,5.4212,1800.1,1799.7,3.91443714]
["bitfinex","ETHUSD",1680545705619,0.96980269,1800.0,1799.8,0.8581184]
["bitfinex","ETHUSD",1680545706320,0.96980269,1800.0,1799.8,1.4137284]
["bitfinex","ETHUSD",1680545706522,0.96980269,1800.0,1799.8,0.8581184]
["bitfinex","ETHUSD",1680545707102,5.4212,1800.1,1799.8,1.72871336]
["bitfinex","ETHUSD",1680545707318,0.002,1800.1,1799.9,0.5803184]
["bitfinex","ETHUSD",1680545707625,0.97780269,1800.2,1799.9,0.27778]
["bitfinex","ETHUSD",1680545707826,0.96980269,1800.2,1799.9,0.83336]
["bitfinex","ETHUSD",1680545708027,0.96980269,1800.2,1799.9,4.17970058]
["bitfinex","ETHUSD",1680545708327,0.96980269,1800.2,1800.1,0.27776]
["bitfinex","ETHUSD",1680545709091,0.96980269,1800.2,1800.0,1.5036184]
["bitfinex","ETHUSD",1680545709427,0.96980269,1800.2,1800.0,0.9233]
["bitfinex","ETHUSD",1680545710012,0.96888527,1800.2,1800.0,1.35106406]
["bitfinex","ETHUSD",1680545710215,0.96688527,1800.2,1800.0,0.79552406]
["bitfinex","ETHUSD",1680545712195,0.96688527,1800.2,1800.0,0.09]
["bitfinex","ETHUSD",1680545712400,0.96688527,1799.9,1799.8,0.006]
["bitfinex","ETHUSD",1680545712608,0.96688527,1799.9,1799.7,1.14853793]
["bitfinex","ETHUSD",1680545712948,0.96688527,1799.9,1799.7,3.33424171]
["bitfinex","ETHUSD",1680545713344,1.24467527,1799.9,1799.7,0.56821953]
["bitfinex","ETHUSD",1680545713645,0.96688527,1799.9,1799.7,0.56221953]
["bitfinex","ETHUSD",1680545713846,0.96688527,1799.9,1799.6,0.5803184]
["bitfinex","ETHUSD",1680545714043,1.24467527,1799.9,1799.6,3.35034058]
["bitfinex","ETHUSD",1680545714243,0.96688527,1799.9,1799.6,3.35234058]
["bitfinex","ETHUSD",1680545715659,0.96688527,1799.9,1799.6,3.8952145]
["bitfinex","ETHUSD",1680545715861,1.0635738,1799.9,1799.6,0.54887392]
["bitfinex","ETHUSD",1680545716027,0.96688527,1799.7,1799.6,3.54287392]
["bitfinex","ETHUSD",1680545716354,0.96688527,1799.7,1799.6,0.006]
["bitfinex","ETHUSD",1680545716658,0.002,1800.0,1799.6,11.84125742]
["bitfinex","ETHUSD",1680545716830,0.96688527,1800.2,1799.8,0.57912731]
["bitfinex","ETHUSD",1680545717040,0.96688527,1800.0,1799.8,0.57912731]
["bitfinex","ETHUSD",1680545717233,0.96688527,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680545717534,0.96688527,1800.0,1799.8,0.83341]
["bitfinex","ETHUSD",1680545718817,0.96688527,1800.0,1799.8,1.41253731]
["bitfinex","ETHUSD",1680545719057,0.96688527,1800.0,1799.8,0.83341]
["bitfinex","ETHUSD",1680545719228,0.96688527,1800.0,1799.8,1.41253731]
["bitfinex","ETHUSD",1680545720049,1.0635738,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680545720352,0.96688527,1799.8,1799.7,0.008]
["bitfinex","ETHUSD",1680545720524,0.96688527,1799.8,1799.5,3.96296731]
["bitfinex","ETHUSD",1680545720728,0.96688527,1799.8,1799.5,6.72898949]
["bitfinex","ETHUSD",1680545720926,0.96688527,1799.8,1799.5,6.73098949]
["bitfinex","ETHUSD",1680545721125,0.96688527,1799.6,1799.5,3.45314949]
["bitfinex","ETHUSD",1680545721325,0.96688527,1799.6,1799.5,3.45114949]
["bitfinex","ETHUSD",1680545722026,0.96688527,1799.6,1799.5,3.72899949]
["bitfinex","ETHUSD",1680545722376,0.96688527,1799.6,1799.5,0.68512731]
["bitfinex","ETHUSD",1680545722540,0.96688527,1799.6,1799.5,0.67912731]
["bitfinex","ETHUSD",1680545723177,0.96688527,1799.6,1799.5,0.68512731]
["bitfinex","ETHUSD",1680545723381,0.96688527,1799.6,1799.5,0.95697731]
["bitfinex","ETHUSD",1680545723528,0.96688527,1799.6,1799.5,0.96297731]
["bitfinex","ETHUSD",1680545723879,0.96688527,1799.6,1799.5,0.68512731]
["bitfinex","ETHUSD",1680545724474,0.96688527,1799.6,1799.5,0.67912731]
["bitfinex","ETHUSD",1680545724659,0.96688527,1799.6,1799.5,0.68512731]
["bitfinex","ETHUSD",1680545724974,0.96688527,1799.6,1799.5,0.96297731]
["bitfinex","ETHUSD",1680545725855,0.96688527,1799.6,1799.5,0.68512731]
["bitfinex","ETHUSD",1680545726502,0.96688527,1799.6,1799.5,0.96297731]
["bitfinex","ETHUSD",1680545726640,0.96688527,1799.6,1799.5,0.68512731]
["bitfinex","ETHUSD",1680545727494,0.96688527,1799.6,1799.5,0.96297731]
["bitfinex","ETHUSD",1680545728158,0.96688527,1799.6,1799.5,0.68512731]
["bitfinex","ETHUSD",1680545728660,0.96688527,1799.6,1799.5,0.96297731]
["bitfinex","ETHUSD",1680545729490,0.96688527,1799.6,1799.5,0.68512731]
["bitfinex","ETHUSD",1680545730699,0.96688527,1799.6,1799.5,0.67912731]
["bitfinex","ETHUSD",1680545730851,0.96688527,1799.6,1799.5,0.1]
["bitfinex","ETHUSD",1680545732075,1.0695738,1799.6,1799.4,1.77912731]
["bitfinex","ETHUSD",1680545732275,1.0695738,1799.6,1799.4,0.57912731]
["bitfinex","ETHUSD",1680545732276,1.0635738,1799.6,1799.4,0.57912731]
["bitfinex","ETHUSD",1680545733291,1.0635738,1799.6,1799.5,0.33492481]
["bitfinex","ETHUSD",1680545734047,1.0635738,1799.6,1799.3,0.1]
["bitfinex","ETHUSD",1680545734048,2.3025738,1799.6,1799.3,0.1]
["bitfinex","ETHUSD",1680545734268,0.96688527,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680545734803,1.24475527,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680545735170,0.97288527,1799.4,1799.3,0.42185824]
["bitfinex","ETHUSD",1680545735778,0.10468853,1799.6,1799.3,1.25550824]
["bitfinex","ETHUSD",1680545735994,0.10468853,1799.6,1799.3,1.83463555]
["bitfinex","ETHUSD",1680545735995,0.96688527,1799.6,1799.3,1.83463555]
["bitfinex","ETHUSD",1680545736196,0.97288527,1799.6,1799.4,0.57912731]
["bitfinex","ETHUSD",1680545736503,0.97288527,1799.6,1799.5,0.27785]
["bitfinex","ETHUSD",1680545737004,0.96688527,1799.6,1799.5,0.27785]
["bitfinex","ETHUSD",1680545737306,0.96688527,1799.6,1799.5,0.83355]
["bitfinex","ETHUSD",1680545737799,0.96688527,1799.6,1799.5,1.41267731]
["bitfinex","ETHUSD",1680545738423,0.96688527,1799.6,1799.5,0.83355]
["bitfinex","ETHUSD",1680545738596,0.96688527,1799.6,1799.5,0.27785]
["bitfinex","ETHUSD",1680545738958,0.96688527,1799.6,1799.5,0.59898919]
["bitfinex","ETHUSD",1680545739403,0.96688527,1799.6,1799.5,1.15468919]
["bitfinex","ETHUSD",1680545740203,0.96688527,1799.6,1799.5,1.7338165]
["bitfinex","ETHUSD",1680545740413,0.96688527,1799.6,1799.5,2.10521125]
["bitfinex","ETHUSD",1680545740760,0.006,1799.7,1799.5,4.87123343]
["bitfinex","ETHUSD",1680545740967,0.96688527,1799.9,1799.6,2.76602218]
["bitfinex","ETHUSD",1680545741199,0.97288527,1799.9,1799.6,3.59951218]
["bitfinex","ETHUSD",1680545741395,0.97288527,1799.9,1799.6,3.04384218]
["bitfinex","ETHUSD",1680545741606,0.97288527,1799.9,1799.6,2.76602218]
["bitfinex","ETHUSD",1680545741774,0.97288527,1799.9,1799.6,3.04385218]
["bitfinex","ETHUSD",1680545742672,0.97288527,1799.9,1799.5,1.55151125]
["bitfinex","ETHUSD",1680545742891,0.006,1799.9,1799.5,3.36501137]
["bitfinex","ETHUSD",1680545743205,0.27778,1800.0,1799.5,3.94413868]
["bitfinex","ETHUSD",1680545743206,0.28378,1800.0,1799.5,3.94413868]
["bitfinex","ETHUSD",1680545743409,0.96688527,1799.8,1799.5,3.94413868]
["bitfinex","ETHUSD",1680545745677,0.96688527,1799.8,1799.5,1.1781165]
["bitfinex","ETHUSD",1680545745905,0.96688527,1799.8,1799.5,0.9002665]
["bitfinex","ETHUSD",1680545746113,0.96688527,1799.8,1799.5,1.1781165]
["bitfinex","ETHUSD",1680545746336,0.96688527,1799.8,1799.5,0.9002665]
["bitfinex","ETHUSD",1680545746485,0.96688527,1799.6,1799.5,0.32113919]
["bitfinex","ETHUSD",1680545746928,1.24471527,1799.6,1799.5,0.32113919]
["bitfinex","ETHUSD",1680545747285,1.239,1799.7,1799.3,0.67912731]
["bitfinex","ETHUSD",1680545747286,1.51683,1799.7,1799.3,0.67912731]
["bitfinex","ETHUSD",1680545747481,0.96688527,1799.4,1799.3,0.67912731]
["bitfinex","ETHUSD",1680545749324,0.96688527,1799.4,1799.3,0.95700731]
["bitfinex","ETHUSD",1680545749679,0.97288527,1799.6,1799.3,4.59172045]
["bitfinex","ETHUSD",1680545749884,0.97288527,1799.6,1799.4,0.57912731]
["bitfinex","ETHUSD",1680545750084,0.97288527,1799.6,1799.5,0.83355]
["bitfinex","ETHUSD",1680545750691,0.96688527,1799.6,1799.5,0.83355]
["bitfinex","ETHUSD",1680545750896,0.96688527,1799.6,1799.5,1.41267731]
["bitfinex","ETHUSD",1680545751503,0.97288527,1799.8,1799.5,4.51797832]
["bitfinex","ETHUSD",1680545751835,0.96688527,1799.8,1799.6,0.57912731]
["bitfinex","ETHUSD",1680545751983,0.96688527,1799.8,1799.7,0.83346]
["bitfinex","ETHUSD",1680545754085,0.96688527,1799.8,1799.7,1.13617899]
["bitfinex","ETHUSD",1680545754532,0.96688527,1799.8,1799.7,0.30271899]
["bitfinex","ETHUSD",1680545754754,1.0641738,1799.8,1799.7,0.30271899]
["bitfinex","ETHUSD",1680545755201,0.96688527,1799.6,1799.4,6.25201827]
["bitfinex","ETHUSD",1680545755544,0.96446369,1799.6,1799.5,0.57912731]
["bitfinex","ETHUSD",1680545756091,0.96446369,1799.6,1799.4,0.57912731]
["bitfinex","ETHUSD",1680545756399,0.96446369,1799.6,1799.4,1.44781827]
["bitfinex","ETHUSD",1680545757121,0.96446369,1799.6,1799.4,0.57912731]
["bitfinex","ETHUSD",1680545757487,0.96446369,1799.6,1799.5,0.57912731]
["bitfinex","ETHUSD",1680545757690,1.06091006,1799.6,1799.5,0.57912731]
["bitfinex","ETHUSD",1680545759846,0.96446369,1799.4,1799.3,0.67912731]
["bitfinex","ETHUSD",1680545762095,0.96446369,1799.4,1799.3,0.96869096]
["bitfinex","ETHUSD",1680545762505,0.96446369,1799.4,1799.3,0.68052435]
["bitfinex","ETHUSD",1680545764596,2.12618006,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680545764796,1.29057006,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680545765240,1.29057006,1799.4,1799.3,0.3875721]
["bitfinex","ETHUSD",1680545765451,1.56844006,1799.4,1799.3,0.3875721]
["bitfinex","ETHUSD",1680545765651,2.80144006,1799.4,1799.3,0.3875721]
["bitfinex","ETHUSD",1680545765867,3.35718006,1799.4,1799.3,0.3875721]
["bitfinex","ETHUSD",1680545768245,11.55966006,1799.4,1799.3,0.3875721]
["bitfinex","ETHUSD",1680545768464,9.45018006,1799.4,1799.3,0.3875721]
["bitfinex","ETHUSD",1680545768680,8.38657006,1799.4,1799.3,0.3875721]
["bitfinex","ETHUSD",1680545768883,8.66444006,1799.4,1799.3,0.3875721]
["bitfinex","ETHUSD",1680545769097,8.66444006,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680545769098,2.80944006,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680545769243,3.36318006,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680545769847,1.29057006,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680545770080,0.96446369,1799.4,1799.3,0.1]
["bitfinex","ETHUSD",1680545771158,0.96446369,1799.4,1799.3,0.38833718]
["bitfinex","ETHUSD",1680545775289,3.03107369,1799.4,1799.3,0.38833718]
["bitfinex","ETHUSD",1680545775763,0.96446369,1799.4,1799.3,0.38833718]
["bitfinex","ETHUSD",1680545776110,0.96446369,1799.4,1799.3,0.66621718]
["bitfinex","ETHUSD",1680545776346,0.97046369,1799.6,1799.3,0.38833718]
["bitfinex","ETHUSD",1680545776547,0.37490637,1799.5,1799.3,0.38833718]
["bitfinex","ETHUSD",1680545776747,0.96446369,1799.4,1799.3,0.38833718]
["bitfinex","ETHUSD",1680545778611,0.96446369,1799.4,1799.3,0.28833718]
["bitfinex","ETHUSD",1680545778795,0.96446369,1799.4,1799.0,4.71051017]
["bitfinex","ETHUSD",1680545778991,0.96446369,1799.4,1799.0,0.86965768]
["bitfinex","ETHUSD",1680545779198,0.96446369,1799.4,1799.3,0.24295634]
["bitfinex","ETHUSD",1680545779431,1.08929606,1799.4,1799.3,0.24295634]
["bitfinex","ETHUSD",1680545779628,1.09529606,1799.4,1799.3,0.24295634]
["bitfinex","ETHUSD",1680545779837,1.08929606,1799.4,1799.3,0.24295634]
["bitfinex","ETHUSD",1680545780147,0.96446369,1799.4,1799.2,0.27789]
["bitfinex","ETHUSD",1680545780939,0.96446369,1799.4,1799.1,0.2779]
["bitfinex","ETHUSD",1680545781831,0.96446369,1799.4,1799.0,3.89436556]
["bitfinex","ETHUSD",1680545781991,0.96446369,1799.4,1799.0,6.93631774]
["bitfinex","ETHUSD",1680545782197,0.96446369,1799.4,1799.0,6.93831774]
["bitfinex","ETHUSD",1680545783345,0.96446369,1799.4,1799.0,8.35957204]
["bitfinex","ETHUSD",1680545783513,0.96446369,1799.4,1799.0,7.50307416]
["bitfinex","ETHUSD",1680545784051,0.96446369,1799.4,1799.0,7.78100416]
["bitfinex","ETHUSD",1680545784262,0.006,1799.5,1799.4,5.855]
["bitfinex","ETHUSD",1680545784474,0.006,1799.9,1799.4,14.55865206]
["bitfinex","ETHUSD",1680545784754,0.006,1799.9,1799.6,7.79984]
["bitfinex","ETHUSD",1680545784917,0.006,1800.0,1799.8,1.94464]
["bitfinex","ETHUSD",1680545785118,0.006,1800.0,1799.8,4.71066218]
["bitfinex","ETHUSD",1680545785520,0.006,1800.0,1799.9,3.59939218]
["bitfinex","ETHUSD",1680545785841,0.97046369,1800.1,1799.9,3.59939218]
["bitfinex","ETHUSD",1680545787255,0.97046369,1800.1,1800.0,0.52949297]
["bitfinex","ETHUSD",1680545787502,0.97046369,1800.1,1800.0,1.08504297]
["bitfinex","ETHUSD",1680545788013,0.006,1800.1,1800.0,1.08504297]
["bitfinex","ETHUSD",1680545788281,0.97046369,1800.2,1800.0,0.25172297]
["bitfinex","ETHUSD",1680545788491,0.09704637,1800.1,1800.0,0.25172297]
["bitfinex","ETHUSD",1680545788973,0.10304637,1800.1,1800.0,0.25172297]
["bitfinex","ETHUSD",1680545789116,0.10304637,1800.1,1799.6,3.88130672]
["bitfinex","ETHUSD",1680545789467,0.96446369,1799.9,1799.7,2.76602218]
["bitfinex","ETHUSD",1680545790410,0.96446369,1799.9,1799.6,3.60348672]
["bitfinex","ETHUSD",1680545790716,0.09704637,1799.9,1799.6,2.76602218]
["bitfinex","ETHUSD",1680545790948,0.28379,1800.0,1799.5,0.5807864]
["bitfinex","ETHUSD",1680545790949,0.96446369,1799.8,1799.5,0.5807864]
["bitfinex","ETHUSD",1680545791264,0.96446369,1799.8,1799.5,0.5787864]
["bitfinex","ETHUSD",1680545791469,0.97046369,1799.8,1799.4,0.002]
["bitfinex","ETHUSD",1680545791630,0.96446369,1799.5,1799.3,0.002]
["bitfinex","ETHUSD",1680545791831,0.96446369,1799.5,1799.1,1.43764524]
["bitfinex","ETHUSD",1680545791832,0.96446369,1799.2,1799.1,0.5787864]
["bitfinex","ETHUSD",1680545792179,0.96446369,1799.2,1798.9,1.44780628]
["bitfinex","ETHUSD",1680545792469,0.96446369,1799.2,1799.0,0.5787864]
["bitfinex","ETHUSD",1680545793630,0.96446369,1799.2,1799.0,0.8567164]
["bitfinex","ETHUSD",1680545794138,0.006,1799.4,1799.1,2.76602218]
["bitfinex","ETHUSD",1680545794336,0.006,1799.4,1799.2,0.8337]
["bitfinex","ETHUSD",1680545794677,0.006,1799.4,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545794814,0.006,1799.5,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545795016,0.006,1799.5,1799.1,0.5807864]
["bitfinex","ETHUSD",1680545795017,0.96446369,1799.4,1799.1,0.5807864]
["bitfinex","ETHUSD",1680545795252,1.08929506,1799.4,1799.1,6.34480858]
["bitfinex","ETHUSD",1680545795464,1.09529506,1799.4,1799.1,6.34680858]
["bitfinex","ETHUSD",1680545795647,1.09529506,1799.4,1799.1,6.62471858]
["bitfinex","ETHUSD",1680545795858,1.09529506,1799.4,1799.1,6.34680858]
["bitfinex","ETHUSD",1680545796223,1.09529506,1799.4,1799.1,6.62471858]
["bitfinex","ETHUSD",1680545797374,0.10952951,1799.3,1799.1,3.8586964]
["bitfinex","ETHUSD",1680545797681,0.10952951,1799.3,1799.1,0.8566964]
["bitfinex","ETHUSD",1680545798172,0.10952951,1799.3,1799.1,0.5787864]
["bitfinex","ETHUSD",1680545798367,0.10952951,1799.3,1799.1,0.8566964]
["bitfinex","ETHUSD",1680545799319,0.10736698,1799.3,1799.1,1.72571628]
["bitfinex","ETHUSD",1680545799668,0.96446369,1799.2,1799.1,0.5787864]
["bitfinex","ETHUSD",1680545799873,0.96446369,1799.1,1799.0,0.5787864]
["bitfinex","ETHUSD",1680545800065,0.96446369,1799.1,1799.0,3.62272858]
["bitfinex","ETHUSD",1680545800248,0.96446369,1799.1,1799.0,3.34480858]
["bitfinex","ETHUSD",1680545800967,0.96446369,1799.2,1799.0,3.62273858]
["bitfinex","ETHUSD",1680545801275,0.96446369,1799.2,1799.0,3.04395218]
["bitfinex","ETHUSD",1680545801766,0.96446369,1799.0,1798.9,0.5827864]
["bitfinex","ETHUSD",1680545801970,0.96446369,1799.0,1798.8,0.751101]
["bitfinex","ETHUSD",1680545802267,0.96446369,1799.0,1798.8,0.6787864]
["bitfinex","ETHUSD",1680545807675,0.96846369,1799.0,1798.8,0.1787864]
["bitfinex","ETHUSD",1680545807840,1.06131006,1799.0,1798.8,0.1787864]
["bitfinex","ETHUSD",1680545808954,1.06131006,1799.0,1798.8,0.1287864]
["bitfinex","ETHUSD",1680545810429,0.96446369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545810702,8.87934369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545810903,8.88734369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545811108,9.86607706,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545811464,9.58811706,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545811854,0.97246369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545812063,0.97046369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545812772,0.96446369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545816248,1.24242369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545816542,0.96446369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545816743,1.85419506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545816944,2.13215506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545817149,1.85419506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545817312,1.24242369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545817669,0.96446369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545818007,1.24242369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545818406,11.70396369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545818624,14.22287506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545818796,14.50683506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545819138,14.22887506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545820095,14.50683506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545820729,14.22887506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545820928,14.50683506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545821133,14.22887506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545821298,14.50683506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545821519,14.22887506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545822257,14.22887506,1798.8,1798.7,0.37797]
["bitfinex","ETHUSD",1680545822431,3.48937506,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545822625,0.96446369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545824034,0.96446369,1798.8,1798.7,0.37797]
["bitfinex","ETHUSD",1680545825638,0.96446369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545826940,0.96446369,1798.8,1798.7,0.37797]
["bitfinex","ETHUSD",1680545827684,0.006,1799.1,1798.7,0.37797]
["bitfinex","ETHUSD",1680545827820,0.96446369,1799.0,1798.7,1.037315]
["bitfinex","ETHUSD",1680545828247,0.96446369,1799.0,1798.7,3.80333718]
["bitfinex","ETHUSD",1680545828846,0.96446369,1799.0,1798.8,3.0]
["bitfinex","ETHUSD",1680545829050,0.96446369,1799.0,1798.8,3.27795]
["bitfinex","ETHUSD",1680545829261,0.96446369,1799.0,1798.8,3.95908172]
["bitfinex","ETHUSD",1680545829826,0.96446369,1799.0,1798.7,0.108]
["bitfinex","ETHUSD",1680545830149,0.96446369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545830367,1.24242369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545830567,1.79834369,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545830877,1.54585806,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545831169,19.36207806,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545831353,19.36407806,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545831736,19.36807806,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545832068,19.37007806,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545832430,19.36082318,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545833256,12.67194318,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545834882,12.94990318,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545835400,18.80490318,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545835753,12.67194318,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545836403,12.94990318,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545837376,12.67194318,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545837576,12.36850881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545837975,12.64646881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545838706,13.20238881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545840870,12.64646881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545841609,12.36850881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545841941,14.94195469,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545843018,15.21991469,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545843375,14.94195469,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545844272,12.36850881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545844817,12.64646881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545845271,13.20238881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545845594,12.64646881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545846002,13.20238881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545846197,15.06783769,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545846977,14.51191769,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545847173,15.06783769,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545847412,14.51191769,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545847723,0.96320881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545847885,0.96120881,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545849676,17.2812,1799.1,1798.7,0.1]
["bitfinex","ETHUSD",1680545849882,0.96120881,1799.0,1798.7,0.1]
["bitfinex","ETHUSD",1680545850090,0.96120881,1799.0,1798.7,0.37797]
["bitfinex","ETHUSD",1680545850329,0.96120881,1799.0,1798.7,1.06304258]
["bitfinex","ETHUSD",1680545850622,0.96120881,1799.0,1798.7,4.06904258]
["bitfinex","ETHUSD",1680545850796,0.96120881,1799.0,1798.7,4.93806246]
["bitfinex","ETHUSD",1680545851324,0.96120881,1799.0,1798.8,0.57879598]
["bitfinex","ETHUSD",1680545851620,0.96120881,1799.0,1798.8,0.58479598]
["bitfinex","ETHUSD",1680545851920,0.96120881,1799.0,1798.8,0.86275598]
["bitfinex","ETHUSD",1680545852123,11.3952,1799.1,1798.8,1.35676123]
["bitfinex","ETHUSD",1680545852280,0.96120881,1799.0,1798.8,1.91268123]
["bitfinex","ETHUSD",1680545852477,0.96120881,1799.0,1798.8,4.91268123]
["bitfinex","ETHUSD",1680545852809,0.96120881,1799.0,1798.8,5.78170111]
["bitfinex","ETHUSD",1680545853005,0.96120881,1799.0,1798.9,0.57879598]
["bitfinex","ETHUSD",1680545853207,0.96120881,1799.0,1798.9,0.86273598]
["bitfinex","ETHUSD",1680545853426,0.96120881,1799.0,1798.9,0.28394]
["bitfinex","ETHUSD",1680545853621,6.76830881,1799.2,1798.9,1.44110409]
["bitfinex","ETHUSD",1680545853822,0.96320881,1799.2,1798.9,2.01970323]
["bitfinex","ETHUSD",1680545853979,0.96120881,1799.2,1798.9,2.01970323]
["bitfinex","ETHUSD",1680545854181,0.002,1799.4,1799.0,2.76602218]
["bitfinex","ETHUSD",1680545854519,0.96120881,1799.5,1799.1,0.27791]
["bitfinex","ETHUSD",1680545854723,0.95861412,1799.5,1799.1,1.51647283]
["bitfinex","ETHUSD",1680545854908,0.96061412,1799.6,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545855094,0.95861412,1799.6,1799.3,0.27788]
["bitfinex","ETHUSD",1680545855310,0.95861412,1799.6,1799.3,3.04390218]
["bitfinex","ETHUSD",1680545855507,0.95861412,1799.6,1799.3,3.04590218]
["bitfinex","ETHUSD",1680545855833,0.95861412,1799.6,1799.4,0.58245022]
["bitfinex","ETHUSD",1680545856136,0.95861412,1799.6,1799.4,0.31059022]
["bitfinex","ETHUSD",1680545858338,0.95861412,1799.6,1799.4,0.006]
["bitfinex","ETHUSD",1680545858539,0.95861412,1799.6,1799.3,2.77202218]
["bitfinex","ETHUSD",1680545859945,0.95861412,1799.6,1799.3,3.04990218]
["bitfinex","ETHUSD",1680545860313,0.95861412,1799.6,1799.3,0.28388]
["bitfinex","ETHUSD",1680545860519,0.95861412,1799.6,1799.3,0.006]
["bitfinex","ETHUSD",1680545860919,0.95861412,1799.6,1799.3,0.28388]
["bitfinex","ETHUSD",1680545861219,0.95861412,1799.6,1799.3,0.37011754]
["bitfinex","ETHUSD",1680545861744,0.95861412,1799.6,1799.3,0.09223754]
["bitfinex","ETHUSD",1680545861943,0.95861412,1799.6,1799.3,0.37011754]
["bitfinex","ETHUSD",1680545862302,0.95861412,1799.6,1799.5,0.83355]
["bitfinex","ETHUSD",1680545862504,0.95861412,1799.6,1799.5,3.59957218]
["bitfinex","ETHUSD",1680545862738,0.11000001,1799.9,1799.5,4.6754294]
["bitfinex","ETHUSD",1680545862739,1.06861413,1799.9,1799.5,4.6754294]
["bitfinex","ETHUSD",1680545863120,0.11000001,1799.9,1799.6,9.84902218]
["bitfinex","ETHUSD",1680545863319,0.11000001,1799.9,1799.8,7.79964]
["bitfinex","ETHUSD",1680545863550,0.11000001,1799.9,1799.8,10.60904806]
["bitfinex","ETHUSD",1680545863755,0.11000001,1799.9,1799.8,14.31433609]
["bitfinex","ETHUSD",1680545865255,0.11000001,1799.9,1799.8,14.33703388]
["bitfinex","ETHUSD",1680545865816,0.11000001,1799.9,1799.8,14.825648]
["bitfinex","ETHUSD",1680545866163,1.06861413,1799.9,1799.8,0.008]
["bitfinex","ETHUSD",1680545866357,0.38779001,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680545866547,0.95861412,1799.7,1799.5,0.006]
["bitfinex","ETHUSD",1680545866932,0.95861412,1799.7,1799.4,0.006]
["bitfinex","ETHUSD",1680545867123,0.95861412,1799.7,1799.4,5.861]
["bitfinex","ETHUSD",1680545867321,0.95861412,1799.7,1799.4,5.863]
["bitfinex","ETHUSD",1680545868061,0.95861412,1799.7,1799.4,0.008]
["bitfinex","ETHUSD",1680545868236,0.95861412,1799.7,1799.4,8.861]
["bitfinex","ETHUSD",1680545868557,0.95861412,1799.7,1799.4,8.863]
["bitfinex","ETHUSD",1680545869747,0.95861412,1799.7,1799.4,8.88570284]
["bitfinex","ETHUSD",1680545869959,0.95861412,1799.7,1799.5,2.76602218]
["bitfinex","ETHUSD",1680545870264,0.95861412,1799.7,1799.5,2.77202218]
["bitfinex","ETHUSD",1680545871908,1.88793553,1799.7,1799.5,0.006]
["bitfinex","ETHUSD",1680545872067,0.92932141,1799.7,1799.3,0.006]
["bitfinex","ETHUSD",1680545872274,0.95861412,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680545872675,1.23646412,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680545872917,0.95861412,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680545873700,1.23646412,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680545874286,0.95861412,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680545875105,2.42171953,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680545875635,2.97741953,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680545875793,0.95861412,1799.3,1799.2,0.006]
["bitfinex","ETHUSD",1680545875987,0.95861412,1799.1,1798.9,0.006]
["bitfinex","ETHUSD",1680545876190,1.23653412,1799.1,1798.9,0.006]
["bitfinex","ETHUSD",1680545876405,1.23653412,1799.1,1798.8,0.006]
["bitfinex","ETHUSD",1680545876406,0.95861412,1799.1,1798.8,0.006]
["bitfinex","ETHUSD",1680545876635,1.23654412,1799.1,1798.8,0.006]
["bitfinex","ETHUSD",1680545877191,0.95861412,1799.1,1798.8,0.006]
["bitfinex","ETHUSD",1680545877623,1.23653412,1799.1,1798.8,0.006]
["bitfinex","ETHUSD",1680545877875,0.95861412,1799.1,1798.8,2.77202218]
["bitfinex","ETHUSD",1680545878036,0.95861412,1799.1,1798.8,2.7947326]
["bitfinex","ETHUSD",1680545878392,0.95861412,1799.1,1798.9,2.76602218]
["bitfinex","ETHUSD",1680545878591,0.95861412,1799.1,1799.0,0.27793]
["bitfinex","ETHUSD",1680545878832,0.002,1799.2,1799.0,0.83979]
["bitfinex","ETHUSD",1680545878989,6.37221412,1799.3,1799.0,3.28393]
["bitfinex","ETHUSD",1680545879615,0.96061412,1799.3,1799.0,3.28393]
["bitfinex","ETHUSD",1680545879814,0.95861412,1799.3,1799.0,3.28393]
["bitfinex","ETHUSD",1680545880456,0.95861412,1799.3,1799.0,0.006]
["bitfinex","ETHUSD",1680545880457,0.95861412,1799.1,1799.0,0.006]
["bitfinex","ETHUSD",1680545880601,1.23652412,1799.1,1799.0,0.006]
["bitfinex","ETHUSD",1680545880802,0.95861412,1799.1,1799.0,0.006]
["bitfinex","ETHUSD",1680545881343,1.26382141,1799.3,1798.8,0.006]
["bitfinex","ETHUSD",1680545881344,0.95861412,1798.9,1798.8,0.006]
["bitfinex","ETHUSD",1680545881552,0.95861412,1798.9,1798.8,2.77202218]
["bitfinex","ETHUSD",1680545881695,5.8658,1799.2,1798.8,2.77202218]
["bitfinex","ETHUSD",1680545881696,0.95861412,1799.1,1798.8,2.77202218]
["bitfinex","ETHUSD",1680545881902,0.95861412,1799.1,1798.8,0.006]
["bitfinex","ETHUSD",1680545882317,0.95861412,1798.9,1798.8,0.006]
["bitfinex","ETHUSD",1680545882649,0.95861412,1799.0,1798.8,0.006]
["bitfinex","ETHUSD",1680545883756,0.95861412,1799.0,1798.8,0.28396]
["bitfinex","ETHUSD",1680545883937,6.82641412,1799.2,1798.8,3.04998218]
["bitfinex","ETHUSD",1680545884110,6.82641412,1799.2,1798.9,3.0]
["bitfinex","ETHUSD",1680545884311,6.82641412,1799.2,1798.9,6.04995218]
["bitfinex","ETHUSD",1680545884506,6.82641412,1799.2,1798.9,6.05195218]
["bitfinex","ETHUSD",1680545884823,0.96061412,1799.2,1798.9,6.05195218]
["bitfinex","ETHUSD",1680545885015,0.95861412,1799.2,1798.9,5.77402218]
["bitfinex","ETHUSD",1680545886172,17.0195,1799.4,1798.9,5.77402218]
["bitfinex","ETHUSD",1680545886173,18.2445,1799.4,1798.9,5.77402218]
["bitfinex","ETHUSD",1680545886465,0.95861412,1799.0,1798.9,5.77402218]
["bitfinex","ETHUSD",1680545886621,0.95861412,1799.0,1798.9,3.008]
["bitfinex","ETHUSD",1680545886828,1.23654412,1799.0,1798.9,0.006]
["bitfinex","ETHUSD",1680545887082,0.95861412,1798.8,1798.7,0.106]
["bitfinex","ETHUSD",1680545887281,0.95512725,1798.8,1798.7,0.1]
["bitfinex","ETHUSD",1680545888548,0.95512725,1798.8,1798.7,3.14399218]
["bitfinex","ETHUSD",1680545888749,10.9805,1799.0,1798.7,2.88873383]
["bitfinex","ETHUSD",1680545888750,0.006,1798.9,1798.7,2.88873383]
["bitfinex","ETHUSD",1680545888967,11.93562725,1799.0,1798.8,2.76602218]
["bitfinex","ETHUSD",1680545889158,0.96312725,1799.0,1798.8,3.36064256]
["bitfinex","ETHUSD",1680545889330,0.95512725,1799.0,1798.8,3.36064256]
["bitfinex","ETHUSD",1680545889643,6.72472725,1799.1,1798.9,3.0]
["bitfinex","ETHUSD",1680545889842,6.72472725,1799.1,1798.9,6.68002644]
["bitfinex","ETHUSD",1680545889843,0.96312725,1799.1,1798.9,6.68002644]
["bitfinex","ETHUSD",1680545890155,17.3665,1799.4,1798.9,6.68202644]
["bitfinex","ETHUSD",1680545890322,17.3685,1799.4,1799.1,0.27791]
["bitfinex","ETHUSD",1680545890527,18.32362725,1799.4,1799.1,0.27791]
["bitfinex","ETHUSD",1680545891038,18.32362725,1799.4,1799.1,3.27791]
["bitfinex","ETHUSD",1680545891255,18.32362725,1799.4,1799.1,4.49371822]
["bitfinex","ETHUSD",1680545891564,0.96312725,1799.4,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545891732,0.95512725,1799.4,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545892868,0.95512725,1799.4,1799.1,3.66197822]
["bitfinex","ETHUSD",1680545893025,0.95512725,1799.4,1799.0,3.27992]
["bitfinex","ETHUSD",1680545893223,0.95512725,1799.4,1799.0,3.83378]
["bitfinex","ETHUSD",1680545893427,0.95512725,1799.4,1799.0,4.41257598]
["bitfinex","ETHUSD",1680545893771,0.95512725,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1680545893931,0.95512725,1799.4,1798.9,5.72979024]
["bitfinex","ETHUSD",1680545894134,1.07842597,1799.4,1799.0,0.27792]
["bitfinex","ETHUSD",1680545894333,1.07842597,1799.4,1799.0,3.0]
["bitfinex","ETHUSD",1680545894773,1.07842597,1799.4,1798.9,4.49480024]
["bitfinex","ETHUSD",1680545895071,0.95512725,1799.2,1798.9,4.21486024]
["bitfinex","ETHUSD",1680545896062,0.95512725,1799.2,1799.0,0.42148602]
["bitfinex","ETHUSD",1680545896367,5.4988,1799.4,1799.0,1.808202]
["bitfinex","ETHUSD",1680545896368,6.45392725,1799.4,1799.0,1.808202]
["bitfinex","ETHUSD",1680545896571,0.008,1799.4,1799.2,6.43379598]
["bitfinex","ETHUSD",1680545896781,0.96112725,1799.6,1799.3,12.45467218]
["bitfinex","ETHUSD",1680545896960,0.96112725,1799.6,1799.4,0.79783251]
["bitfinex","ETHUSD",1680545897274,0.96112725,1799.6,1799.5,2.76602218]
["bitfinex","ETHUSD",1680545897657,0.96112725,1799.6,1799.5,5.76602218]
["bitfinex","ETHUSD",1680545897831,0.96112725,1799.6,1799.5,5.76802218]
["bitfinex","ETHUSD",1680545898167,0.95512725,1799.6,1799.5,0.002]
["bitfinex","ETHUSD",1680545898369,0.95512725,1799.6,1799.3,0.006]
["bitfinex","ETHUSD",1680545898370,0.95512725,1799.6,1799.3,0.27787]
["bitfinex","ETHUSD",1680545898555,0.95512725,1799.4,1799.2,3.60150133]
["bitfinex","ETHUSD",1680545898751,0.95512725,1799.4,1799.2,6.36752351]
["bitfinex","ETHUSD",1680545898955,0.95512725,1799.4,1799.2,5.79072753]
["bitfinex","ETHUSD",1680545899155,0.95512725,1799.4,1799.2,2.76802218]
["bitfinex","ETHUSD",1680545899355,0.95512725,1799.4,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545899526,0.95512725,1799.2,1799.1,0.002]
["bitfinex","ETHUSD",1680545899731,0.95512725,1799.2,1799.1,2.76602218]
["bitfinex","ETHUSD",1680545900585,1.23302725,1799.2,1799.1,2.76602218]
["bitfinex","ETHUSD",1680545901186,0.006,1799.3,1799.1,3.0426244]
["bitfinex","ETHUSD",1680545901187,0.004,1799.3,1799.1,3.0426244]
["bitfinex","ETHUSD",1680545901389,0.96112725,1799.4,1799.1,4.47786699]
["bitfinex","ETHUSD",1680545901591,0.95512725,1799.4,1799.1,4.47786699]
["bitfinex","ETHUSD",1680545901889,0.95512725,1799.4,1799.3,0.27788]
["bitfinex","ETHUSD",1680545902188,0.95512725,1799.4,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545902189,0.95512725,1799.4,1799.2,3.04390218]
["bitfinex","ETHUSD",1680545902574,0.95512725,1799.4,1799.2,2.76602218]
["bitfinex","ETHUSD",1680545902776,0.95512725,1799.4,1799.2,3.51400788]
["bitfinex","ETHUSD",1680545902981,0.95512725,1799.4,1799.2,10.20270788]
["bitfinex","ETHUSD",1680545903287,0.95512725,1799.4,1799.2,10.20470788]
["bitfinex","ETHUSD",1680545903661,0.96112725,1799.6,1799.3,6.45650007]
["bitfinex","ETHUSD",1680545903863,0.96112725,1799.6,1799.4,2.76602218]
["bitfinex","ETHUSD",1680545904078,0.96112725,1799.6,1799.5,0.55445222]
["bitfinex","ETHUSD",1680545904276,0.95512725,1799.6,1799.5,3.3204744]
["bitfinex","ETHUSD",1680545904458,0.96112725,1799.8,1799.5,9.7311744]
["bitfinex","ETHUSD",1680545904653,0.96112725,1799.8,1799.6,12.17521483]
["bitfinex","ETHUSD",1680545904969,0.96112725,1799.8,1799.7,0.27782]
["bitfinex","ETHUSD",1680545905163,0.006,1799.8,1799.7,3.59948218]
["bitfinex","ETHUSD",1680545905491,0.11600001,1799.9,1799.7,12.45448218]
["bitfinex","ETHUSD",1680545905678,0.11000001,1799.9,1799.8,5.76602218]
["bitfinex","ETHUSD",1680545905859,0.11000001,1799.9,1799.8,13.4810201]
["bitfinex","ETHUSD",1680545906054,0.11000001,1799.9,1799.8,14.73871787]
["bitfinex","ETHUSD",1680545907273,0.11000001,1799.9,1799.8,15.26871787]
["bitfinex","ETHUSD",1680545907597,0.11000001,1799.9,1799.8,15.49871787]
["bitfinex","ETHUSD",1680545908373,0.11000001,1799.9,1799.8,16.06745748]
["bitfinex","ETHUSD",1680545910766,0.11000001,1799.9,1799.8,16.11233023]
["bitfinex","ETHUSD",1680545911172,0.10714647,1799.9,1799.8,16.69112621]
["bitfinex","ETHUSD",1680545911828,0.10714647,1799.9,1799.8,16.64242319]
["bitfinex","ETHUSD",1680545912328,0.10714647,1799.9,1799.8,16.68729594]
["bitfinex","ETHUSD",1680545912725,0.10714647,1799.9,1799.8,16.64242319]
["bitfinex","ETHUSD",1680545912925,0.10714647,1799.9,1799.8,16.10849996]
["bitfinex","ETHUSD",1680545913118,0.10714647,1799.9,1799.8,16.68729594]
["bitfinex","ETHUSD",1680545914918,0.10714647,1799.9,1799.8,16.10849996]
["bitfinex","ETHUSD",1680545915740,0.10714647,1799.9,1799.8,13.06362721]
["bitfinex","ETHUSD",1680545916151,0.11000001,1800.5,1800.0,5.855]
["bitfinex","ETHUSD",1680545916353,1.06512726,1800.6,1800.4,9.85602218]
["bitfinex","ETHUSD",1680545916354,0.11400001,1800.6,1800.4,9.85602218]
["bitfinex","ETHUSD",1680545916508,0.11000001,1800.6,1800.5,7.9181]
["bitfinex","ETHUSD",1680545916714,0.11000001,1800.6,1800.5,10.68612218]
["bitfinex","ETHUSD",1680545917205,0.11000001,1800.6,1800.5,13.69212218]
["bitfinex","ETHUSD",1680545917408,0.11000001,1800.6,1800.5,14.9407101]
["bitfinex","ETHUSD",1680545918036,0.11000001,1800.6,1800.5,15.4707101]
["bitfinex","ETHUSD",1680545918744,0.11000001,1800.6,1800.5,14.0107101]
["bitfinex","ETHUSD",1680545918917,0.11000001,1800.6,1800.5,13.4807101]
["bitfinex","ETHUSD",1680545920822,0.11000001,1800.6,1800.5,13.4867101]
["bitfinex","ETHUSD",1680545921026,1.06512726,1800.6,1800.5,13.4867101]
["bitfinex","ETHUSD",1680545921944,1.06512726,1800.6,1800.5,6.60712218]
["bitfinex","ETHUSD",1680545922110,1.06512726,1800.6,1800.5,6.05172218]
["bitfinex","ETHUSD",1680545922310,1.06512726,1800.6,1800.5,2.76802218]
["bitfinex","ETHUSD",1680545922512,1.06512726,1800.6,1800.5,2.76602218]
["bitfinex","ETHUSD",1680545923616,1.06512726,1800.6,1800.5,3.04372218]
["bitfinex","ETHUSD",1680545923831,1.06512726,1800.6,1800.5,2.76602218]
["bitfinex","ETHUSD",1680545924150,1.18263999,1800.6,1800.4,0.27971]
["bitfinex","ETHUSD",1680545924357,1.18263999,1800.6,1800.4,0.27771]
["bitfinex","ETHUSD",1680545924656,1.18263999,1800.6,1800.3,3.30640147]
["bitfinex","ETHUSD",1680545924806,1.18263999,1800.6,1800.3,3.06642365]
["bitfinex","ETHUSD",1680545925006,1.18263999,1800.6,1800.3,3.07242365]
["bitfinex","ETHUSD",1680545925212,1.07339125,1800.5,1800.3,3.04973218]
["bitfinex","ETHUSD",1680545925833,1.07339125,1800.5,1800.3,3.04373218]
["bitfinex","ETHUSD",1680545926047,1.07339125,1800.5,1800.3,2.76602218]
["bitfinex","ETHUSD",1680545926634,1.07339125,1800.5,1800.3,3.04374218]
["bitfinex","ETHUSD",1680545926872,0.95512725,1800.5,1800.3,2.90673206]
["bitfinex","ETHUSD",1680545927053,0.95512725,1800.5,1800.3,3.18445206]
["bitfinex","ETHUSD",1680545928680,0.95512725,1800.5,1800.3,0.14070988]
["bitfinex","ETHUSD",1680545930164,2.19012725,1800.5,1800.3,0.14070988]
["bitfinex","ETHUSD",1680545931510,2.42013998,1800.5,1800.3,0.14070988]
["bitfinex","ETHUSD",1680545931852,2.69783998,1800.5,1800.3,0.14070988]
["bitfinex","ETHUSD",1680545932053,3.69783998,1800.5,1800.3,0.14070988]
["bitfinex","ETHUSD",1680545932254,2.69783998,1800.5,1800.3,0.14070988]
["bitfinex","ETHUSD",1680545932452,0.95512725,1800.1,1800.0,35.693]
["bitfinex","ETHUSD",1680545932655,0.95512725,1800.1,1800.0,8.62902218]
["bitfinex","ETHUSD",1680545933412,0.95512725,1800.1,1800.0,2.77402218]
["bitfinex","ETHUSD",1680545933720,0.95512725,1800.1,1800.0,2.76602218]
["bitfinex","ETHUSD",1680545936122,0.95512725,1800.1,1800.0,3.04379218]
["bitfinex","ETHUSD",1680545936326,0.95512725,1800.3,1800.0,11.4553314]
["bitfinex","ETHUSD",1680545936632,0.95512725,1800.3,1800.2,6.13274]
["bitfinex","ETHUSD",1680545936843,0.95512725,1800.3,1800.2,8.90076218]
["bitfinex","ETHUSD",1680545937871,0.95512725,1800.3,1800.2,9.45625218]
["bitfinex","ETHUSD",1680545938114,0.95512725,1800.3,1800.2,13.4024774]
["bitfinex","ETHUSD",1680545938486,0.95153368,1800.5,1800.2,13.4024774]
["bitfinex","ETHUSD",1680545938692,0.95153368,1800.5,1800.4,5.855]
["bitfinex","ETHUSD",1680545939015,0.11000001,1800.6,1800.4,12.45616218]
["bitfinex","ETHUSD",1680545939217,0.11000001,1800.6,1800.5,3.04372218]
["bitfinex","ETHUSD",1680545940093,0.11000001,1800.6,1800.5,3.59912218]
["bitfinex","ETHUSD",1680545940290,0.11000001,1800.6,1800.5,6.59912218]
["bitfinex","ETHUSD",1680545940492,0.11000001,1800.6,1800.5,6.60112218]
["bitfinex","ETHUSD",1680545940909,0.11000001,1800.6,1800.5,7.51027975]
["bitfinex","ETHUSD",1680545941437,0.11000001,1800.6,1800.5,13.36527975]
["bitfinex","ETHUSD",1680545941640,1.03441373,1800.7,1800.6,6.71073769]
["bitfinex","ETHUSD",1680545941795,1.03441373,1800.7,1800.6,12.47875987]
["bitfinex","ETHUSD",1680545941995,1.03441373,1800.7,1800.6,13.42498509]
["bitfinex","ETHUSD",1680545943016,0.08288005,1800.7,1800.6,13.42498509]
["bitfinex","ETHUSD",1680545946527,1.03441373,1800.7,1800.6,13.42498509]
["bitfinex","ETHUSD",1680545946733,0.08288005,1800.7,1800.6,13.43098509]
["bitfinex","ETHUSD",1680545946903,0.08288005,1800.7,1800.6,13.42498509]
["bitfinex","ETHUSD",1680545947299,0.06521275,1800.9,1800.6,13.42498509]
["bitfinex","ETHUSD",1680545947512,0.11600001,1801.1,1800.6,13.42498509]
["bitfinex","ETHUSD",1680545947513,0.11000001,1801.1,1800.8,8.62102218]
["bitfinex","ETHUSD",1680545947716,4.28869888,1801.2,1801.0,5.855]
["bitfinex","ETHUSD",1680545947921,4.28869888,1801.2,1801.1,4.70926218]
["bitfinex","ETHUSD",1680545948243,4.28869888,1801.2,1801.1,10.57026218]
["bitfinex","ETHUSD",1680545948446,4.28869888,1801.2,1801.1,13.57226218]
["bitfinex","ETHUSD",1680545948608,4.28869888,1801.2,1801.1,14.5184874]
["bitfinex","ETHUSD",1680545949196,3.98641164,1801.2,1801.1,15.7534874]
["bitfinex","ETHUSD",1680545949394,3.77361164,1801.2,1801.1,15.7534874]
["bitfinex","ETHUSD",1680545949744,3.63611164,1801.2,1801.1,16.5074874]
["bitfinex","ETHUSD",1680545950135,3.32831164,1801.2,1801.1,16.5074874]
["bitfinex","ETHUSD",1680545950329,0.03572302,1801.4,1801.2,12.96202218]
["bitfinex","ETHUSD",1680545950638,0.11000001,1801.6,1801.4,1.0]
["bitfinex","ETHUSD",1680545950639,0.02155999,1801.6,1801.4,1.0]
["bitfinex","ETHUSD",1680545950798,0.02155999,1801.6,1801.5,12.02383218]
["bitfinex","ETHUSD",1680545951138,0.02155999,1801.6,1801.5,15.55583218]
["bitfinex","ETHUSD",1680545951299,0.02155999,1801.6,1801.5,15.57850854]
["bitfinex","ETHUSD",1680545955904,0.02155999,1801.6,1801.5,16.13319867]
["bitfinex","ETHUSD",1680545958011,0.02155999,1801.6,1801.5,15.60319867]
["bitfinex","ETHUSD",1680545958216,0.02155999,1801.6,1801.5,14.26301867]
["bitfinex","ETHUSD",1680545958862,0.02155999,1801.6,1801.5,13.03301867]
["bitfinex","ETHUSD",1680545959352,0.11000001,1802.0,1801.5,11.92323854]
["bitfinex","ETHUSD",1680545959557,0.03250003,1802.2,1801.9,9.85102218]
["bitfinex","ETHUSD",1680545959755,0.11000001,1802.3,1802.2,7.79705]
["bitfinex","ETHUSD",1680545959958,0.11000001,1802.3,1802.2,11.80007218]
["bitfinex","ETHUSD",1680545960127,0.11000001,1802.3,1802.2,13.56507218]
["bitfinex","ETHUSD",1680545960329,0.11000001,1802.3,1802.2,14.09307218]
["bitfinex","ETHUSD",1680545960626,0.11000001,1802.3,1802.2,14.32307218]
["bitfinex","ETHUSD",1680545961071,0.11000001,1802.3,1802.2,13.57107218]
["bitfinex","ETHUSD",1680545961275,0.11000001,1802.3,1802.2,11.90645218]
["bitfinex","ETHUSD",1680545961460,0.11000001,1802.3,1802.2,13.57107218]
["bitfinex","ETHUSD",1680545966143,0.09523285,1802.3,1802.2,14.09307218]
["bitfinex","ETHUSD",1680545967706,0.11000001,1802.7,1802.2,20.80307218]
["bitfinex","ETHUSD",1680545967994,0.01476684,1802.7,1802.6,13.33641218]
["bitfinex","ETHUSD",1680545968157,0.01476684,1802.7,1802.6,16.33841218]
["bitfinex","ETHUSD",1680545968360,0.01476684,1802.7,1802.6,19.25041218]
["bitfinex","ETHUSD",1680545968684,0.01476684,1802.7,1802.6,22.59141218]
["bitfinex","ETHUSD",1680545968888,0.01476684,1802.7,1802.6,23.59741218]
["bitfinex","ETHUSD",1680545969193,0.01476684,1802.7,1802.6,22.59741218]
["bitfinex","ETHUSD",1680545969360,0.01476684,1802.7,1802.6,19.25641218]
["bitfinex","ETHUSD",1680545970390,0.01476684,1802.7,1802.6,22.59741218]
["bitfinex","ETHUSD",1680545971282,0.01476684,1802.7,1802.6,19.2790747]
["bitfinex","ETHUSD",1680545971958,0.01476684,1802.7,1802.6,22.6200747]
["bitfinex","ETHUSD",1680545972303,0.01476684,1802.7,1802.6,19.2790747]
["bitfinex","ETHUSD",1680545972456,0.01476684,1802.7,1802.6,17.1250747]
["bitfinex","ETHUSD",1680545972860,0.01476684,1802.7,1802.6,17.6834891]
["bitfinex","ETHUSD",1680545973203,0.01476684,1802.7,1802.6,23.1674891]
["bitfinex","ETHUSD",1680545975678,0.01476684,1802.7,1802.6,24.1674891]
["bitfinex","ETHUSD",1680545976292,0.01476684,1802.7,1802.6,23.1674891]
["bitfinex","ETHUSD",1680545976621,0.11000001,1803.4,1802.7,0.514]
["bitfinex","ETHUSD",1680545976921,0.11000001,1803.4,1803.3,8.62102218]
["bitfinex","ETHUSD",1680545977126,0.11000001,1803.4,1803.3,10.56388218]
["bitfinex","ETHUSD",1680545977127,0.11600001,1803.4,1803.3,10.56388218]
["bitfinex","ETHUSD",1680545977267,0.11600001,1803.4,1803.3,13.79388218]
["bitfinex","ETHUSD",1680545978920,0.11000001,1803.4,1803.3,13.79388218]
["bitfinex","ETHUSD",1680545979503,0.11000001,1803.4,1803.3,14.32188218]
["bitfinex","ETHUSD",1680545980420,0.11000001,1803.4,1803.3,14.3445359]
["bitfinex","ETHUSD",1680545981924,0.11000001,1803.4,1803.3,13.56388218]
["bitfinex","ETHUSD",1680545982423,0.11000001,1803.4,1803.3,12.45481218]
["bitfinex","ETHUSD",1680545983188,0.11000001,1803.4,1803.3,13.23310418]
["bitfinex","ETHUSD",1680545985272,0.11203574,1803.4,1803.3,13.76110418]
["bitfinex","ETHUSD",1680545988934,0.11203574,1803.4,1803.3,15.90010418]
["bitfinex","ETHUSD",1680545989276,0.11203574,1803.4,1803.3,19.24110418]
["bitfinex","ETHUSD",1680545989479,0.06203574,1803.4,1803.3,19.24110418]
["bitfinex","ETHUSD",1680545990676,0.0391726,1803.8,1803.3,19.24110418]
["bitfinex","ETHUSD",1680545990877,0.0391726,1803.8,1803.7,8.62102218]
["bitfinex","ETHUSD",1680545991112,0.0391726,1803.8,1803.7,9.45463218]
["bitfinex","ETHUSD",1680545991313,0.0391726,1803.8,1803.7,11.90022218]
["bitfinex","ETHUSD",1680545991612,0.0391726,1803.8,1803.7,12.13022218]
["bitfinex","ETHUSD",1680545991920,0.0391726,1803.8,1803.7,11.85302218]
["bitfinex","ETHUSD",1680545993074,0.0391726,1803.8,1803.7,11.62302218]
["bitfinex","ETHUSD",1680545995537,0.0391726,1803.8,1803.7,5.76802218]
["bitfinex","ETHUSD",1680545995691,0.0391726,1803.8,1803.7,2.76802218]
["bitfinex","ETHUSD",1680545995889,0.0391726,1803.8,1803.4,0.002]
["bitfinex","ETHUSD",1680545995890,1.0,1803.7,1803.6,0.002]
["bitfinex","ETHUSD",1680545996127,1.0,1803.5,1803.3,0.548292]
["bitfinex","ETHUSD",1680545996326,1.0,1803.5,1803.4,2.76602218]
["bitfinex","ETHUSD",1680545996728,1.006,1803.5,1803.4,8.62102218]
["bitfinex","ETHUSD",1680545996943,1.006,1803.5,1803.4,8.62302218]
["bitfinex","ETHUSD",1680545997829,1.006,1803.5,1803.4,2.76802218]
["bitfinex","ETHUSD",1680545998040,1.0,1803.5,1803.4,2.76602218]
["bitfinex","ETHUSD",1680545998354,1.27723,1803.5,1803.4,2.76602218]
["bitfinex","ETHUSD",1680545998500,1.006,1803.5,1803.4,8.62102218]
["bitfinex","ETHUSD",1680545998698,1.006,1803.5,1803.4,8.62302218]
["bitfinex","ETHUSD",1680545999000,0.006,1803.5,1803.4,8.62302218]
["bitfinex","ETHUSD",1680545999200,0.006,1803.6,1803.4,8.62302218]
["bitfinex","ETHUSD",1680545999601,0.28323,1803.6,1803.4,2.76802218]
["bitfinex","ETHUSD",1680545999837,0.006,1803.6,1803.4,2.76602218]
["bitfinex","ETHUSD",1680546001699,0.006,1803.6,1803.4,3.30794595]
["bitfinex","ETHUSD",1680546002330,2.137,1803.6,1803.4,3.30794595]
["bitfinex","ETHUSD",1680546002529,2.143,1803.6,1803.4,3.30794595]
["bitfinex","ETHUSD",1680546003223,2.143,1803.6,1803.3,0.002]
["bitfinex","ETHUSD",1680546003224,1.0,1803.4,1803.3,0.002]
["bitfinex","ETHUSD",1680546003431,3.97075,1803.4,1803.1,0.002]
["bitfinex","ETHUSD",1680546003632,5.939,1803.5,1803.2,2.76602218]
["bitfinex","ETHUSD",1680546003834,5.939,1803.5,1803.2,3.59785218]
["bitfinex","ETHUSD",1680546003835,0.008,1803.5,1803.2,3.59785218]
["bitfinex","ETHUSD",1680546004006,0.006,1803.7,1803.4,2.76602218]
["bitfinex","ETHUSD",1680546004214,0.006,1803.7,1803.5,8.89825218]
["bitfinex","ETHUSD",1680546004416,0.0451726,1803.8,1803.5,8.62302218]
["bitfinex","ETHUSD",1680546004748,0.0451726,1803.8,1803.5,8.90025218]
["bitfinex","ETHUSD",1680546004908,0.0451726,1803.8,1803.7,8.62102218]
["bitfinex","ETHUSD",1680546005111,0.0451726,1803.8,1803.7,12.15287087]
["bitfinex","ETHUSD",1680546005112,0.0391726,1803.8,1803.7,12.15287087]
["bitfinex","ETHUSD",1680546005314,0.0391726,1803.8,1803.7,12.70728087]
["bitfinex","ETHUSD",1680546005611,10.4123726,1804.1,1803.7,12.70728087]
["bitfinex","ETHUSD",1680546005844,10.4123726,1804.1,1803.7,12.71328087]
["bitfinex","ETHUSD",1680546006368,0.002,1804.1,1804.0,6.13216]
["bitfinex","ETHUSD",1680546008444,0.03879849,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546009026,0.03879849,1804.2,1804.1,8.62102218]
["bitfinex","ETHUSD",1680546009231,0.03879849,1804.2,1804.1,8.62302218]
["bitfinex","ETHUSD",1680546009643,0.03879849,1804.2,1804.1,2.76802218]
["bitfinex","ETHUSD",1680546009942,0.03879849,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546012217,0.03879849,1804.2,1804.1,9.12816218]
["bitfinex","ETHUSD",1680546012499,1.11600001,1804.5,1804.1,18.70345218]
["bitfinex","ETHUSD",1680546012500,0.11000001,1804.5,1804.1,18.70345218]
["bitfinex","ETHUSD",1680546012712,0.11000001,1804.5,1804.4,13.90172218]
["bitfinex","ETHUSD",1680546012920,0.11000001,1804.5,1804.4,16.02532218]
["bitfinex","ETHUSD",1680546013255,0.07940002,1804.6,1804.4,19.28172218]
["bitfinex","ETHUSD",1680546013461,0.07940002,1804.6,1804.5,12.70491083]
["bitfinex","ETHUSD",1680546013667,0.07940002,1804.6,1804.5,12.70691083]
["bitfinex","ETHUSD",1680546014705,0.07940002,1804.6,1804.5,12.15274083]
["bitfinex","ETHUSD",1680546014865,0.07940002,1804.6,1804.5,12.70691083]
["bitfinex","ETHUSD",1680546015418,0.07940002,1804.6,1804.5,12.15274083]
["bitfinex","ETHUSD",1680546015759,0.07940002,1804.6,1804.5,11.87566083]
["bitfinex","ETHUSD",1680546015977,0.07940002,1804.6,1804.5,11.64566083]
["bitfinex","ETHUSD",1680546017489,0.07940002,1804.6,1804.5,11.92274083]
["bitfinex","ETHUSD",1680546017711,0.07940002,1804.6,1804.5,12.15274083]
["bitfinex","ETHUSD",1680546017911,0.07940002,1804.6,1804.5,12.70691083]
["bitfinex","ETHUSD",1680546018288,0.07940002,1804.6,1804.5,13.23491083]
["bitfinex","ETHUSD",1680546018982,0.07940002,1804.6,1804.5,12.68074083]
["bitfinex","ETHUSD",1680546019973,0.07940002,1804.6,1804.5,11.62302218]
["bitfinex","ETHUSD",1680546020604,0.07940002,1804.6,1804.5,11.90010218]
["bitfinex","ETHUSD",1680546020946,0.07940002,1804.6,1804.5,11.62302218]
["bitfinex","ETHUSD",1680546022025,0.07940002,1804.6,1804.5,11.85302218]
["bitfinex","ETHUSD",1680546022810,0.07940002,1804.6,1804.5,12.13010218]
["bitfinex","ETHUSD",1680546022994,0.07940002,1804.6,1804.5,11.85302218]
["bitfinex","ETHUSD",1680546023513,0.07940002,1804.6,1804.5,11.87566083]
["bitfinex","ETHUSD",1680546023691,0.07940002,1804.6,1804.5,12.15274083]
["bitfinex","ETHUSD",1680546024289,0.07940002,1804.6,1804.5,11.87566083]
["bitfinex","ETHUSD",1680546024638,0.07940002,1804.6,1804.5,12.15274083]
["bitfinex","ETHUSD",1680546024924,0.07940002,1804.6,1804.5,12.68074083]
["bitfinex","ETHUSD",1680546025226,0.07940002,1804.6,1804.5,11.85302218]
["bitfinex","ETHUSD",1680546026126,0.07940002,1804.6,1804.5,11.62302218]
["bitfinex","ETHUSD",1680546026326,0.07940002,1804.6,1804.5,8.62302218]
["bitfinex","ETHUSD",1680546026702,0.07940002,1804.6,1804.5,2.76802218]
["bitfinex","ETHUSD",1680546026703,0.49270602,1804.6,1804.5,2.76802218]
["bitfinex","ETHUSD",1680546026914,2.05283602,1804.6,1804.4,0.002]
["bitfinex","ETHUSD",1680546027117,1.49270602,1804.6,1804.4,2.76602218]
["bitfinex","ETHUSD",1680546027433,1.49270602,1804.6,1804.1,0.14275779]
["bitfinex","ETHUSD",1680546027434,0.1492706,1804.5,1804.1,0.14275779]
["bitfinex","ETHUSD",1680546027730,2.05335,1804.3,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546028102,1.49912,1804.3,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546028432,1.0,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546028637,1.27713,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546028844,1.27713,1804.2,1804.0,0.002]
["bitfinex","ETHUSD",1680546028845,1.83739,1804.2,1804.0,0.002]
["bitfinex","ETHUSD",1680546029144,1.83739,1804.2,1804.0,2.76602218]
["bitfinex","ETHUSD",1680546029145,1.83139,1804.2,1804.0,2.76602218]
["bitfinex","ETHUSD",1680546029328,1.83739,1804.2,1804.0,2.76602218]
["bitfinex","ETHUSD",1680546029530,3.2218122,1804.2,1804.0,2.76602218]
["bitfinex","ETHUSD",1680546030110,1.28313,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546030808,1.006,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546031216,1.28313,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546031603,1.27713,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546031800,1.83139,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546032020,1.83739,1804.2,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546033223,1.83739,1804.2,1804.1,3.03532825]
["bitfinex","ETHUSD",1680546036747,1.83139,1804.2,1804.1,3.03328265]
["bitfinex","ETHUSD",1680546038116,3.350979,1804.2,1804.1,0.26930607]
["bitfinex","ETHUSD",1680546038318,6.122289,1804.2,1804.1,0.26930607]
["bitfinex","ETHUSD",1680546038531,6.124289,1804.2,1804.1,0.26930607]
["bitfinex","ETHUSD",1680546039243,1.0,1804.0,1803.9,0.03880491]
["bitfinex","ETHUSD",1680546039444,4.16212,1804.0,1803.9,0.03880491]
["bitfinex","ETHUSD",1680546040831,5.39012,1804.0,1803.9,0.03880491]
["bitfinex","ETHUSD",1680546041030,1.0,1803.7,1803.4,0.106]
["bitfinex","ETHUSD",1680546041334,0.27722,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680546041518,0.460385,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680546042021,1.014825,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680546042226,1.014825,1803.6,1803.5,0.21337562]
["bitfinex","ETHUSD",1680546042810,2.236825,1803.6,1803.5,0.21337562]
["bitfinex","ETHUSD",1680546044107,1.0,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546044440,3.2813825,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546045359,3.2813825,1803.5,1803.4,0.4865942]
["bitfinex","ETHUSD",1680546048216,2.0577,1803.5,1803.4,3.25261638]
["bitfinex","ETHUSD",1680546048415,2.0577,1803.5,1803.4,0.4925942]
["bitfinex","ETHUSD",1680546048416,0.8317,1803.5,1803.4,0.4925942]
["bitfinex","ETHUSD",1680546048720,1.8317,1803.5,1803.4,0.4865942]
["bitfinex","ETHUSD",1680546049213,0.27723,1803.5,1803.4,3.25261638]
["bitfinex","ETHUSD",1680546049410,10.9058,1803.7,1803.4,3.25261638]
["bitfinex","ETHUSD",1680546049644,0.002,1803.7,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546049842,1.0,1803.8,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546050071,1.27719,1803.8,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546050287,1.0,1803.8,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546050569,17.92872,1804.0,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546050732,0.27719,1803.9,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546050937,0.27719,1803.9,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546052552,0.83154,1803.9,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546053381,0.27719,1803.9,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546053577,2.35194049,1803.9,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546053985,2.90629049,1803.9,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546054185,0.002,1804.0,1803.6,0.75103218]
["bitfinex","ETHUSD",1680546054393,19.02084,1804.2,1803.7,8.62102218]
["bitfinex","ETHUSD",1680546054531,17.79484,1804.2,1803.7,8.62902218]
["bitfinex","ETHUSD",1680546054731,0.002,1804.2,1803.7,9.46063218]
["bitfinex","ETHUSD",1680546054950,0.27712,1804.3,1803.7,8.90022218]
["bitfinex","ETHUSD",1680546055230,0.27713,1804.2,1803.7,8.90022218]
["bitfinex","ETHUSD",1680546055463,0.27713,1804.2,1803.7,8.62302218]
["bitfinex","ETHUSD",1680546055689,0.27713,1804.2,1803.7,8.62902218]
["bitfinex","ETHUSD",1680546057876,0.914526,1804.2,1803.7,2.77402218]
["bitfinex","ETHUSD",1680546058091,0.914526,1804.2,1803.7,2.77202218]
["bitfinex","ETHUSD",1680546062118,2.142526,1804.2,1803.7,2.77202218]
["bitfinex","ETHUSD",1680546062748,1.226,1804.0,1803.7,0.006]
["bitfinex","ETHUSD",1680546062969,0.83152,1803.9,1803.7,0.006]
["bitfinex","ETHUSD",1680546063269,0.83152,1803.9,1803.6,0.75703218]
["bitfinex","ETHUSD",1680546063409,0.83152,1803.9,1803.6,3.52305436]
["bitfinex","ETHUSD",1680546063611,1.226,1804.0,1803.7,2.76602218]
["bitfinex","ETHUSD",1680546063810,1.226,1804.0,1803.7,2.77202218]
["bitfinex","ETHUSD",1680546064110,1.50316,1804.0,1803.7,2.77202218]
["bitfinex","ETHUSD",1680546064926,1.50316,1804.0,1803.7,2.76802218]
["bitfinex","ETHUSD",1680546065128,1.50316,1804.0,1803.7,2.76602218]
["bitfinex","ETHUSD",1680546065129,1.73033026,1804.0,1803.7,2.76602218]
["bitfinex","ETHUSD",1680546065728,2.28465026,1804.0,1803.6,0.75703218]
["bitfinex","ETHUSD",1680546066121,2.28465026,1804.0,1803.6,0.75103218]
["bitfinex","ETHUSD",1680546066279,1.226,1803.8,1803.6,0.75103218]
["bitfinex","ETHUSD",1680546066484,0.95421,1803.7,1803.6,0.74738108]
["bitfinex","ETHUSD",1680546066632,2.17621,1803.7,1803.6,0.74738108]
["bitfinex","ETHUSD",1680546067272,2.17621,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680546067451,0.27723,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546067637,2.0597,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546067848,14.91772,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546068031,14.91972,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546069287,0.002,1803.5,1803.4,2.86602218]
["bitfinex","ETHUSD",1680546069609,0.006,1803.6,1803.4,2.86602218]
["bitfinex","ETHUSD",1680546069982,0.28321,1803.7,1803.4,2.86602218]
["bitfinex","ETHUSD",1680546070298,0.28321,1803.7,1803.5,0.38364329]
["bitfinex","ETHUSD",1680546070508,0.489769,1803.7,1803.5,0.38364329]
["bitfinex","ETHUSD",1680546070703,0.485769,1803.7,1803.5,0.38364329]
["bitfinex","ETHUSD",1680546070890,0.483769,1803.7,1803.5,0.38364329]
["bitfinex","ETHUSD",1680546072248,1.234,1803.8,1803.5,0.38364329]
["bitfinex","ETHUSD",1680546073378,16.4963,1803.9,1803.5,3.14966547]
["bitfinex","ETHUSD",1680546073638,16.77347,1803.9,1803.5,3.14966547]
["bitfinex","ETHUSD",1680546073805,10.5953,1803.9,1803.5,3.14966547]
["bitfinex","ETHUSD",1680546073960,11.82786403,1803.9,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546074404,12.10503403,1803.9,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546074609,0.002,1803.9,1803.8,8.62102218]
["bitfinex","ETHUSD",1680546074752,0.58772364,1804.4,1803.8,11.63540218]
["bitfinex","ETHUSD",1680546074958,0.57972364,1804.5,1804.0,5.855]
["bitfinex","ETHUSD",1680546075251,0.07940002,1804.6,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546075457,1.67733888,1804.6,1804.1,2.76602218]
["bitfinex","ETHUSD",1680546075756,3.45946888,1804.6,1804.1,0.006]
["bitfinex","ETHUSD",1680546076000,3.45946888,1804.6,1803.9,0.006]
["bitfinex","ETHUSD",1680546076210,0.2771,1804.4,1803.9,2.77002218]
["bitfinex","ETHUSD",1680546076349,1.222,1804.2,1803.9,2.77202218]
["bitfinex","ETHUSD",1680546076548,1.222,1804.2,1803.9,2.76602218]
["bitfinex","ETHUSD",1680546076798,0.27714,1804.1,1803.9,2.76602218]
["bitfinex","ETHUSD",1680546077008,2.0534,1804.2,1803.9,2.76602218]
["bitfinex","ETHUSD",1680546077167,0.454776,1804.1,1803.8,0.006]
["bitfinex","ETHUSD",1680546077409,0.27715,1804.1,1803.8,2.76602218]
["bitfinex","ETHUSD",1680546077916,0.83144,1804.1,1803.8,2.76602218]
["bitfinex","ETHUSD",1680546078431,0.83144,1804.1,1803.8,3.51326263]
["bitfinex","ETHUSD",1680546078750,0.83144,1804.1,1803.8,0.74724045]
["bitfinex","ETHUSD",1680546079096,0.83144,1804.1,1803.6,0.006]
["bitfinex","ETHUSD",1680546079298,0.083144,1804.0,1803.7,2.76602218]
["bitfinex","ETHUSD",1680546079700,0.360314,1804.0,1803.7,2.76602218]
["bitfinex","ETHUSD",1680546080829,0.360314,1804.0,1803.6,0.008]
["bitfinex","ETHUSD",1680546080830,0.914634,1804.0,1803.6,0.006]
["bitfinex","ETHUSD",1680546081030,0.83149,1804.0,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546081950,0.83149,1804.0,1803.5,0.006]
["bitfinex","ETHUSD",1680546082100,0.83149,1804.0,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546082299,0.83149,1804.0,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546082515,0.083149,1803.9,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546082717,0.83158,1803.8,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546084599,0.27719,1803.8,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546088592,0.83157,1803.8,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546088744,0.83157,1803.8,1803.4,0.106]
["bitfinex","ETHUSD",1680546088745,0.083157,1803.7,1803.4,0.106]
["bitfinex","ETHUSD",1680546088920,0.083157,1803.7,1803.4,2.86602218]
["bitfinex","ETHUSD",1680546089120,0.360377,1803.7,1803.4,2.87202218]
["bitfinex","ETHUSD",1680546091258,0.083157,1803.7,1803.4,2.87202218]
["bitfinex","ETHUSD",1680546091653,10.7557,1803.8,1803.4,2.87202218]
["bitfinex","ETHUSD",1680546093871,11.31008,1803.8,1803.4,2.87202218]
["bitfinex","ETHUSD",1680546094074,10.7557,1803.8,1803.4,2.87202218]
["bitfinex","ETHUSD",1680546094237,0.002,1803.8,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546094437,6.19585,1804.1,1803.5,9.45272218]
["bitfinex","ETHUSD",1680546094668,0.002,1804.1,1803.5,9.46072218]
["bitfinex","ETHUSD",1680546094827,11.2852,1804.2,1803.5,9.45472218]
["bitfinex","ETHUSD",1680546095032,11.2932,1804.2,1803.5,9.45472218]
["bitfinex","ETHUSD",1680546095225,11.57033,1804.2,1803.5,8.90025218]
["bitfinex","ETHUSD",1680546095430,12.12459,1804.2,1803.5,8.90025218]
["bitfinex","ETHUSD",1680546095633,12.11859,1804.2,1803.5,8.90625218]
["bitfinex","ETHUSD",1680546095855,11.56433,1804.2,1803.5,8.90625218]
["bitfinex","ETHUSD",1680546096161,11.56433,1804.2,1803.5,9.46072218]
["bitfinex","ETHUSD",1680546096363,11.2872,1804.2,1803.5,9.46072218]
["bitfinex","ETHUSD",1680546096571,11.56433,1804.2,1803.5,9.46072218]
["bitfinex","ETHUSD",1680546096865,15.954292,1804.2,1803.5,2.77402218]
["bitfinex","ETHUSD",1680546097030,15.954292,1804.2,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546098248,21.809292,1804.2,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546098472,2.1809292,1804.1,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546098630,0.8315,1804.0,1803.5,2.77202218]
["bitfinex","ETHUSD",1680546099441,0.8315,1804.0,1803.5,0.006]
["bitfinex","ETHUSD",1680546099647,6.504,1804.0,1803.4,0.1]
["bitfinex","ETHUSD",1680546099846,0.6504,1803.9,1803.4,2.86602218]
["bitfinex","ETHUSD",1680546100064,0.82858242,1803.8,1803.4,2.86602218]
["bitfinex","ETHUSD",1680546100289,4.08935242,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680546100606,16.05025242,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680546100807,21.90725242,1803.8,1803.4,0.1]
["bitfinex","ETHUSD",1680546100948,0.83166,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680546104206,0.27722,1803.6,1803.4,0.1]
["bitfinex","ETHUSD",1680546104670,10.09294524,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680546104850,7.94094524,1803.7,1803.4,0.1]
["bitfinex","ETHUSD",1680546105449,8.007,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546105757,16.29015,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546106572,17.25309704,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546106897,17.83284887,1803.5,1803.4,0.1]
["bitfinex","ETHUSD",1680546107612,5.855,1803.3,1803.0,0.1]
["bitfinex","ETHUSD",1680546107771,2.152,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680546107972,2.9839,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680546108494,14.0569,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680546108653,19.7177,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680546109371,22.48372218,1803.1,1802.8,0.1]
["bitfinex","ETHUSD",1680546109572,2.138,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546109791,4.07931,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546110100,0.83199,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546112209,11.82099,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546112387,14.04099,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546112587,17.20004122,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546112971,14.98204122,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546113157,9.12704122,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546114289,3.99304122,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546114505,0.83199,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546114665,0.27733,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546115088,0.83199,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546115392,12.05699,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546115721,15.05899,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546115927,17.817679,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546116124,20.58370118,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546116291,20.81370118,1802.9,1802.8,0.1]
["bitfinex","ETHUSD",1680546116488,20.81370118,1802.9,1802.6,0.1]
["bitfinex","ETHUSD",1680546116689,4.07852,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680546116942,8.371872,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680546117100,8.373872,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680546118823,13.752272,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680546121120,8.615272,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680546121329,7.32192,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680546122236,0.83408,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680546122441,0.83208,1802.7,1802.6,0.1]
["bitfinex","ETHUSD",1680546123445,0.27736,1802.7,1802.6,0.12266252]
["bitfinex","ETHUSD",1680546123792,0.55469,1802.8,1802.6,0.12266252]
["bitfinex","ETHUSD",1680546123992,0.27736,1802.7,1802.6,0.12266252]
["bitfinex","ETHUSD",1680546124526,0.83205,1802.8,1802.6,0.12266252]
["bitfinex","ETHUSD",1680546125638,0.27736,1802.8,1802.6,0.12266252]
["bitfinex","ETHUSD",1680546126539,11.69792,1803.0,1802.6,2.8886847]
["bitfinex","ETHUSD",1680546126784,11.69792,1803.0,1802.7,2.76602218]
["bitfinex","ETHUSD",1680546126943,11.69792,1803.0,1802.7,2.77202218]
["bitfinex","ETHUSD",1680546127131,0.002,1803.0,1802.7,2.77202218]
["bitfinex","ETHUSD",1680546127332,0.27731,1803.1,1802.7,2.77202218]
["bitfinex","ETHUSD",1680546127954,0.83191,1803.1,1802.7,2.77202218]
["bitfinex","ETHUSD",1680546130808,0.27731,1803.1,1802.7,2.77202218]
["bitfinex","ETHUSD",1680546132009,0.002,1803.3,1802.7,8.90438218]
["bitfinex","ETHUSD",1680546132214,0.55451,1803.4,1802.7,8.90638218]
["bitfinex","ETHUSD",1680546132215,17.01891,1803.4,1802.7,8.90638218]
["bitfinex","ETHUSD",1680546132366,17.02091,1803.4,1802.7,11.05838218]
["bitfinex","ETHUSD",1680546132573,0.27728,1803.3,1802.7,11.05838218]
["bitfinex","ETHUSD",1680546133082,0.27728,1803.3,1802.9,2.152]
["bitfinex","ETHUSD",1680546133285,0.002,1803.4,1803.0,2.76602218]
["bitfinex","ETHUSD",1680546133475,0.27724,1803.5,1803.0,8.62702218]
["bitfinex","ETHUSD",1680546133848,5.96424,1803.6,1803.0,8.90633218]
["bitfinex","ETHUSD",1680546133997,5.96424,1803.6,1803.0,8.62902218]
["bitfinex","ETHUSD",1680546134166,0.27723,1803.5,1803.0,8.62902218]
["bitfinex","ETHUSD",1680546135483,0.8317,1803.5,1803.0,8.65167967]
["bitfinex","ETHUSD",1680546136275,1.45585,1803.5,1803.0,8.65167967]
["bitfinex","ETHUSD",1680546136470,1.45585,1803.5,1803.0,2.77402218]
["bitfinex","ETHUSD",1680546136688,1.45585,1803.5,1803.0,2.77202218]
["bitfinex","ETHUSD",1680546138176,10.31085,1803.5,1803.0,0.004]
["bitfinex","ETHUSD",1680546138378,10.31085,1803.5,1802.7,0.006]
["bitfinex","ETHUSD",1680546138379,7.992,1803.4,1802.7,0.006]
["bitfinex","ETHUSD",1680546138607,1.94099,1803.2,1802.8,2.76602218]
["bitfinex","ETHUSD",1680546138817,1.94099,1803.2,1802.8,2.77202218]
["bitfinex","ETHUSD",1680546139605,1.93886213,1803.2,1802.8,2.76602218]
["bitfinex","ETHUSD",1680546139801,0.194099,1803.1,1802.8,2.76602218]
["bitfinex","ETHUSD",1680546140118,1.9412,1803.0,1802.7,0.006]
["bitfinex","ETHUSD",1680546140316,7.8467,1803.0,1802.6,0.1]
["bitfinex","ETHUSD",1680546140515,7.8487,1803.0,1802.6,0.1]
["bitfinex","ETHUSD",1680546142198,7.8487,1803.0,1802.6,2.86602218]
["bitfinex","ETHUSD",1680546142199,6.73944,1803.0,1802.6,2.86602218]
["bitfinex","ETHUSD",1680546142419,0.002,1803.0,1802.7,8.62102218]
["bitfinex","ETHUSD",1680546142600,0.002,1803.3,1802.8,0.27733]
["bitfinex","ETHUSD",1680546142802,0.27926,1803.4,1802.9,2.76602218]
["bitfinex","ETHUSD",1680546143002,11.45526,1803.4,1803.0,0.02265749]
["bitfinex","ETHUSD",1680546143231,11.18,1803.4,1803.0,0.02265749]
["bitfinex","ETHUSD",1680546143389,0.002,1803.4,1803.0,0.29995749]
["bitfinex","ETHUSD",1680546143585,0.27724,1803.5,1803.0,0.02265749]
["bitfinex","ETHUSD",1680546144602,0.27724,1803.5,1803.0,0.02865749]
["bitfinex","ETHUSD",1680546145227,0.27724,1803.5,1803.0,0.30596749]
["bitfinex","ETHUSD",1680546145446,6.74437,1803.6,1803.0,0.30596749]
["bitfinex","ETHUSD",1680546145733,6.74437,1803.6,1803.0,0.02865749]
["bitfinex","ETHUSD",1680546146091,6.74437,1803.6,1803.0,0.30596749]
["bitfinex","ETHUSD",1680546146405,6.74437,1803.6,1803.0,0.02865749]
["bitfinex","ETHUSD",1680546146927,6.18993,1803.6,1803.0,0.30596749]
["bitfinex","ETHUSD",1680546147131,13.781723,1803.6,1803.0,0.02865749]
["bitfinex","ETHUSD",1680546147457,13.781723,1803.6,1802.9,0.006]
["bitfinex","ETHUSD",1680546147458,16.554163,1803.6,1802.9,0.006]
["bitfinex","ETHUSD",1680546147747,0.83179,1803.4,1802.9,2.76602218]
["bitfinex","ETHUSD",1680546147892,0.83179,1803.4,1802.9,2.77202218]
["bitfinex","ETHUSD",1680546150059,1.6574163,1803.5,1803.0,2.76602218]
["bitfinex","ETHUSD",1680546150194,6.18993,1803.6,1803.0,3.04332218]
["bitfinex","ETHUSD",1680546150398,6.18993,1803.6,1803.0,3.04932218]
["bitfinex","ETHUSD",1680546151001,6.18993,1803.6,1803.0,3.07197967]
["bitfinex","ETHUSD",1680546151396,5.9127,1803.6,1803.0,3.62660967]
["bitfinex","ETHUSD",1680546151595,6.18992,1803.6,1803.0,3.62660967]
["bitfinex","ETHUSD",1680546151892,5.9127,1803.6,1803.0,9.48160967]
["bitfinex","ETHUSD",1680546152250,5.9127,1803.6,1803.0,9.48360967]
["bitfinex","ETHUSD",1680546153146,5.9127,1803.6,1803.2,8.62102218]
["bitfinex","ETHUSD",1680546153147,0.002,1803.6,1803.2,8.62102218]
["bitfinex","ETHUSD",1680546153291,0.27718,1803.9,1803.3,8.29990372]
["bitfinex","ETHUSD",1680546153491,15.9619,1804.0,1803.4,8.62102218]
["bitfinex","ETHUSD",1680546153736,17.652838,1804.0,1803.4,9.46075218]
["bitfinex","ETHUSD",1680546154110,17.652838,1804.0,1803.5,0.0226512]
["bitfinex","ETHUSD",1680546154432,17.652838,1804.0,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546154829,17.929998,1804.0,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546155227,17.652838,1804.0,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546155433,17.658838,1804.0,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546155615,15.9679,1804.0,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546155934,5.5,1804.0,1803.6,3.04324218]
["bitfinex","ETHUSD",1680546156448,0.002,1804.0,1803.6,2.77202218]
["bitfinex","ETHUSD",1680546156645,0.66429001,1804.1,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546156848,0.27716,1804.0,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546157052,0.94145001,1804.1,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546157252,0.38716001,1804.1,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546157440,0.38716001,1804.1,1803.6,8.62102218]
["bitfinex","ETHUSD",1680546157640,0.38716001,1804.1,1803.6,8.62902218]
["bitfinex","ETHUSD",1680546158233,0.38716001,1804.1,1803.6,2.77402218]
["bitfinex","ETHUSD",1680546158428,0.38716001,1804.1,1803.6,2.77202218]
["bitfinex","ETHUSD",1680546159720,1.03559201,1804.1,1803.6,2.77202218]
["bitfinex","ETHUSD",1680546159924,0.48128201,1804.1,1803.6,3.07189213]
["bitfinex","ETHUSD",1680546160455,0.48128201,1804.1,1803.6,2.79467213]
["bitfinex","ETHUSD",1680546160657,0.94143001,1804.1,1803.6,2.79467213]
["bitfinex","ETHUSD",1680546161729,0.94143001,1804.1,1803.6,0.02264995]
["bitfinex","ETHUSD",1680546162119,6.79643001,1804.1,1803.6,0.02264995]
["bitfinex","ETHUSD",1680546162319,6.79843001,1804.1,1803.6,0.02232047]
["bitfinex","ETHUSD",1680546162555,5.855,1803.9,1803.2,0.002]
["bitfinex","ETHUSD",1680546162760,0.2772,1803.7,1803.3,2.76602218]
["bitfinex","ETHUSD",1680546162944,0.2272,1803.7,1803.3,2.76602218]
["bitfinex","ETHUSD",1680546163247,0.78161,1803.7,1803.3,2.76602218]
["bitfinex","ETHUSD",1680546163769,0.78161,1803.7,1803.2,0.02844147]
["bitfinex","ETHUSD",1680546163984,0.78161,1803.7,1803.2,0.02044147]
["bitfinex","ETHUSD",1680546164184,11.0842905,1803.6,1803.2,0.02044147]
["bitfinex","ETHUSD",1680546164397,0.83172,1803.5,1803.2,0.02044147]
["bitfinex","ETHUSD",1680546166919,2.132,1803.4,1802.9,0.14631517]
["bitfinex","ETHUSD",1680546167055,1.94092,1803.3,1802.8,0.006]
["bitfinex","ETHUSD",1680546167252,2.15412,1803.3,1802.8,2.76602218]
["bitfinex","ETHUSD",1680546167451,2.15412,1803.3,1802.8,2.77202218]
["bitfinex","ETHUSD",1680546167949,1.04502,1803.3,1802.8,2.77202218]
["bitfinex","ETHUSD",1680546168250,1.04502,1803.3,1802.8,2.76602218]
["bitfinex","ETHUSD",1680546168493,0.49047,1803.3,1802.8,2.76602218]
["bitfinex","ETHUSD",1680546168792,0.002,1803.4,1803.0,0.2773]
["bitfinex","ETHUSD",1680546168964,11.28902,1803.6,1803.1,3.04331218]
["bitfinex","ETHUSD",1680546169167,12.6972161,1803.6,1803.1,3.04331218]
["bitfinex","ETHUSD",1680546169363,12.4199961,1803.6,1803.1,3.04331218]
["bitfinex","ETHUSD",1680546169762,13.8061061,1803.6,1803.0,0.002]
["bitfinex","ETHUSD",1680546169974,14.3545461,1803.6,1803.0,2.76602218]
["bitfinex","ETHUSD",1680546170154,0.83178,1803.4,1803.0,2.76602218]
["bitfinex","ETHUSD",1680546173596,0.83178,1803.4,1802.9,0.008]
["bitfinex","ETHUSD",1680546173754,0.83178,1803.4,1802.9,2.76602218]
["bitfinex","ETHUSD",1680546175496,1.71503411,1803.5,1803.0,2.76602218]
["bitfinex","ETHUSD",1680546175798,1.43778411,1803.5,1803.0,2.76602218]
["bitfinex","ETHUSD",1680546175964,1.43778411,1803.5,1803.0,3.04333218]
["bitfinex","ETHUSD",1680546175965,0.0023295,1803.5,1803.0,3.04333218]
["bitfinex","ETHUSD",1680546176165,11.0058,1803.6,1803.0,3.59796218]
["bitfinex","ETHUSD",1680546176574,11.0058,1803.6,1803.0,3.04333218]
["bitfinex","ETHUSD",1680546176955,11.0058,1803.6,1803.0,3.04933218]
["bitfinex","ETHUSD",1680546177150,11.0058,1803.6,1803.0,3.62812816]
["bitfinex","ETHUSD",1680546177885,11.0058,1803.6,1803.0,4.18275816]
["bitfinex","ETHUSD",1680546179068,11.0058,1803.6,1803.1,0.02044261]
["bitfinex","ETHUSD",1680546179268,11.0058,1803.6,1803.1,3.06374479]
["bitfinex","ETHUSD",1680546179466,11.0058,1803.6,1803.1,3.06974479]
["bitfinex","ETHUSD",1680546181301,12.719001,1803.6,1803.1,3.06974479]
["bitfinex","ETHUSD",1680546183398,12.996221,1803.6,1803.1,3.06974479]
["bitfinex","ETHUSD",1680546183895,12.996221,1803.6,1803.1,2.79246479]
["bitfinex","ETHUSD",1680546184197,6.68676,1803.4,1803.1,0.006]
["bitfinex","ETHUSD",1680546184503,6.68876,1803.4,1802.9,0.006]
["bitfinex","ETHUSD",1680546184687,0.668676,1803.3,1802.8,0.006]
["bitfinex","ETHUSD",1680546184885,0.83186,1803.2,1802.8,2.77202218]
["bitfinex","ETHUSD",1680546185070,0.8987276,1803.2,1802.8,2.77202218]
["bitfinex","ETHUSD",1680546185796,0.3441576,1803.2,1802.8,2.77202218]
["bitfinex","ETHUSD",1680546187066,1.223216,1803.3,1802.8,2.77202218]
["bitfinex","ETHUSD",1680546187067,0.668676,1803.3,1802.9,2.76602218]
["bitfinex","ETHUSD",1680546187374,0.27726,1803.3,1802.9,2.78646706]
["bitfinex","ETHUSD",1680546187969,0.27726,1803.3,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546187970,0.27429277,1803.3,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546188165,5.8791895,1803.4,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546188369,6.52315845,1803.4,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546188976,6.52315845,1803.4,1802.9,3.64859304]
["bitfinex","ETHUSD",1680546189193,6.52315845,1803.4,1802.9,3.64858304]
["bitfinex","ETHUSD",1680546189394,6.52314845,1803.4,1802.9,3.64858304]
["bitfinex","ETHUSD",1680546189602,6.52314845,1803.4,1802.9,3.06978706]
["bitfinex","ETHUSD",1680546189802,6.52314845,1803.4,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546190932,7.07764845,1803.4,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546191932,6.52314845,1803.4,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546193892,7.07764845,1803.4,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546194097,6.52314845,1803.4,1802.9,3.06978706]
["bitfinex","ETHUSD",1680546194514,6.52314845,1803.4,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546198203,0.65231485,1803.3,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546198402,6.52315845,1803.4,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546199040,6.52315845,1803.4,1802.9,3.06979706]
["bitfinex","ETHUSD",1680546199407,6.52315845,1803.4,1802.9,2.79246706]
["bitfinex","ETHUSD",1680546203113,6.52315845,1803.4,1802.9,3.06978706]
["bitfinex","ETHUSD",1680546203308,6.24589845,1803.4,1802.9,3.06978706]
["bitfinex","ETHUSD",1680546203817,6.24589845,1803.4,1802.9,3.64858304]
["bitfinex","ETHUSD",1680546206243,6.24589845,1803.4,1803.0,0.57879598]
["bitfinex","ETHUSD",1680546206445,0.002,1803.4,1803.1,2.76602218]
["bitfinex","ETHUSD",1680546206613,17.13113,1803.6,1803.1,4.21983804]
["bitfinex","ETHUSD",1680546206963,17.13113,1803.6,1803.1,3.62810816]
["bitfinex","ETHUSD",1680546207125,17.13113,1803.6,1803.1,4.21983804]
["bitfinex","ETHUSD",1680546207845,17.13113,1803.6,1803.1,3.35081816]
["bitfinex","ETHUSD",1680546208041,16.8539,1803.6,1803.1,3.62810816]
["bitfinex","ETHUSD",1680546208558,16.8539,1803.6,1803.2,0.57879598]
["bitfinex","ETHUSD",1680546208754,16.8539,1803.6,1803.2,3.34481816]
["bitfinex","ETHUSD",1680546209110,17.13112,1803.6,1803.2,3.35081816]
["bitfinex","ETHUSD",1680546209252,16.85221348,1803.6,1803.2,3.35081816]
["bitfinex","ETHUSD",1680546209457,0.002,1803.6,1803.2,4.18265816]
["bitfinex","ETHUSD",1680546209654,35.1688,1803.8,1803.3,2.76602218]
["bitfinex","ETHUSD",1680546209823,5.3388,1803.8,1803.3,3.62207816]
["bitfinex","ETHUSD",1680546210020,5.3388,1803.8,1803.3,3.64851851]
["bitfinex","ETHUSD",1680546210233,5.3388,1803.8,1803.4,0.57879598]
["bitfinex","ETHUSD",1680546210562,6.478188,1803.8,1803.4,0.57879598]
["bitfinex","ETHUSD",1680546210722,6.200998,1803.8,1803.4,0.57879598]
["bitfinex","ETHUSD",1680546211354,6.478188,1803.8,1803.3,3.65051851]
["bitfinex","ETHUSD",1680546211566,5.61599,1803.8,1803.3,3.64851851]
["bitfinex","ETHUSD",1680546211859,5.3388,1803.8,1803.3,4.87351851]
["bitfinex","ETHUSD",1680546212059,15.8257,1803.8,1803.4,0.57879598]
["bitfinex","ETHUSD",1680546212361,15.8257,1803.8,1803.4,3.62204816]
["bitfinex","ETHUSD",1680546212579,15.8257,1803.8,1803.4,3.62804816]
["bitfinex","ETHUSD",1680546212777,0.002,1803.8,1803.4,3.62804816]
["bitfinex","ETHUSD",1680546212988,0.0023295,1803.9,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546213972,0.0023295,1803.9,1803.5,3.04325218]
["bitfinex","ETHUSD",1680546214772,0.0023295,1803.9,1803.5,2.76602218]
["bitfinex","ETHUSD",1680546215273,0.0023295,1803.9,1803.5,3.04325218]
["bitfinex","ETHUSD",1680546215991,49.43635001,1804.1,1803.5,3.04925218]
["bitfinex","ETHUSD",1680546215992,46.43635001,1804.1,1803.5,3.04925218]
["bitfinex","ETHUSD",1680546216203,16.60635001,1804.1,1803.5,3.04925218]
["bitfinex","ETHUSD",1680546216709,16.32920001,1804.1,1803.5,3.60372218]
["bitfinex","ETHUSD",1680546217241,16.32920001,1804.1,1803.5,4.83372218]
["bitfinex","ETHUSD",1680546217692,16.60634001,1804.1,1803.5,4.83372218]
["bitfinex","ETHUSD",1680546217989,16.32920001,1804.1,1803.5,4.83372218]
["bitfinex","ETHUSD",1680546218339,16.33520001,1804.1,1803.5,4.82772218]
["bitfinex","ETHUSD",1680546218545,16.60634001,1804.1,1803.5,10.68872218]
["bitfinex","ETHUSD",1680546218739,16.60634001,1804.1,1803.5,10.69072218]
["bitfinex","ETHUSD",1680546219194,16.32920001,1804.1,1803.5,10.69072218]
["bitfinex","ETHUSD",1680546219359,16.32920001,1804.1,1803.5,10.71116025]
["bitfinex","ETHUSD",1680546220056,0.11200001,1804.1,1803.7,7.085]
["bitfinex","ETHUSD",1680546220263,0.11000001,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546220491,0.11000001,1804.1,1803.8,3.06962685]
["bitfinex","ETHUSD",1680546220984,0.11000001,1804.1,1803.8,3.06963685]
["bitfinex","ETHUSD",1680546221873,0.11000001,1804.1,1803.8,2.79245685]
["bitfinex","ETHUSD",1680546222071,0.94144001,1804.1,1803.8,2.77202218]
["bitfinex","ETHUSD",1680546222275,1.03558401,1804.1,1803.7,0.008]
["bitfinex","ETHUSD",1680546222588,1.03558401,1804.1,1803.7,2.76602218]
["bitfinex","ETHUSD",1680546222757,0.11000001,1804.1,1803.8,2.76602218]
["bitfinex","ETHUSD",1680546222945,0.11000001,1804.1,1803.8,3.04321218]
["bitfinex","ETHUSD",1680546223747,0.11000001,1804.1,1803.8,3.59759218]
["bitfinex","ETHUSD",1680546223943,0.11000001,1804.1,1803.9,5.855]
["bitfinex","ETHUSD",1680546224173,0.11000001,1804.1,1804.0,3.59750218]
["bitfinex","ETHUSD",1680546224373,0.11000001,1804.1,1804.0,3.6179346]
["bitfinex","ETHUSD",1680546224843,0.11000001,1804.1,1804.0,9.4729346]
["bitfinex","ETHUSD",1680546225044,0.11000001,1804.1,1804.0,9.4809346]
["bitfinex","ETHUSD",1680546226594,0.11000001,1804.1,1804.0,2.7944546]
["bitfinex","ETHUSD",1680546226789,0.11000001,1804.1,1804.0,3.0636146]
["bitfinex","ETHUSD",1680546227091,0.11000001,1804.1,1804.0,8.9186146]
["bitfinex","ETHUSD",1680546227265,0.11000001,1804.1,1804.0,8.9266146]
["bitfinex","ETHUSD",1680546227661,0.11000001,1804.1,1804.0,9.4809346]
["bitfinex","ETHUSD",1680546227898,0.11000001,1804.1,1804.0,8.6494546]
["bitfinex","ETHUSD",1680546228214,0.11000001,1804.1,1804.0,11.9266146]
["bitfinex","ETHUSD",1680546228388,0.11000001,1804.1,1804.0,11.6494546]
["bitfinex","ETHUSD",1680546228587,0.11000001,1804.1,1804.0,2.7944546]
["bitfinex","ETHUSD",1680546228790,0.11000001,1804.1,1804.0,2.7924546]
["bitfinex","ETHUSD",1680546229003,0.11000001,1804.1,1804.0,2.76602218]
["bitfinex","ETHUSD",1680546229321,0.38714001,1804.1,1804.0,2.76602218]
["bitfinex","ETHUSD",1680546229626,0.38714001,1804.1,1803.9,0.006]
["bitfinex","ETHUSD",1680546229627,0.94143001,1804.1,1803.9,0.006]
["bitfinex","ETHUSD",1680546229794,0.94143001,1804.1,1803.5,7.088]
["bitfinex","ETHUSD",1680546229995,0.94143001,1804.1,1803.6,2.76602218]
["bitfinex","ETHUSD",1680546230302,0.94143001,1804.1,1803.6,8.62702218]
["bitfinex","ETHUSD",1680546230504,0.11000001,1804.1,1803.6,9.46068218]
["bitfinex","ETHUSD",1680546230901,0.11000001,1804.1,1803.7,1.50319]
["bitfinex","ETHUSD",1680546231108,0.11000001,1804.1,1803.8,3.04320218]
["bitfinex","ETHUSD",1680546231428,0.11000001,1804.1,1803.8,3.04920218]
["bitfinex","ETHUSD",1680546232092,0.10690977,1804.1,1803.8,3.04320218]
["bitfinex","ETHUSD",1680546232412,0.10690977,1804.1,1803.8,3.62401685]
["bitfinex","ETHUSD",1680546233280,0.10690977,1804.1,1803.8,3.06963685]
["bitfinex","ETHUSD",1680546234381,0.10690977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546234581,0.10690977,1804.1,1803.8,3.06364685]
["bitfinex","ETHUSD",1680546234777,0.10690977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546235010,0.10690977,1804.1,1803.8,3.06364685]
["bitfinex","ETHUSD",1680546235195,0.10690977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546235405,0.10690977,1804.1,1803.8,3.06364685]
["bitfinex","ETHUSD",1680546236687,0.10690977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546238509,0.38404977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546238898,0.10690977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546239302,0.10690977,1804.1,1803.8,8.64145685]
["bitfinex","ETHUSD",1680546239519,0.10690977,1804.1,1803.8,8.64345685]
["bitfinex","ETHUSD",1680546240135,0.10690977,1804.1,1803.8,2.78845685]
["bitfinex","ETHUSD",1680546240136,0.38404977,1804.1,1803.8,2.78845685]
["bitfinex","ETHUSD",1680546240290,0.10690977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546240822,0.38404977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546241030,0.47788275,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546241226,1.03217275,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546241588,0.20074275,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546241905,0.38404977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546243305,0.93833977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546244048,0.93833977,1804.1,1803.8,2.76602218]
["bitfinex","ETHUSD",1680546245809,0.10690977,1804.1,1803.8,2.76602218]
["bitfinex","ETHUSD",1680546247496,0.10690977,1804.1,1803.8,9.45259218]
["bitfinex","ETHUSD",1680546247715,0.10690977,1804.1,1803.8,10.68459218]
["bitfinex","ETHUSD",1680546247914,0.10690977,1804.1,1803.8,10.69059218]
["bitfinex","ETHUSD",1680546252363,0.10690977,1804.1,1803.8,10.71102685]
["bitfinex","ETHUSD",1680546252509,0.10690977,1804.1,1803.8,8.92664685]
["bitfinex","ETHUSD",1680546252952,0.10690977,1804.1,1803.8,9.48102685]
["bitfinex","ETHUSD",1680546253752,0.10690977,1804.1,1803.8,2.79445685]
["bitfinex","ETHUSD",1680546253916,0.10690977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546254728,0.10690977,1804.1,1803.8,3.06364685]
["bitfinex","ETHUSD",1680546254932,0.10690977,1804.1,1803.8,8.91864685]
["bitfinex","ETHUSD",1680546255234,0.10690977,1804.1,1803.8,8.92064685]
["bitfinex","ETHUSD",1680546255760,0.10690977,1804.1,1803.8,9.47502685]
["bitfinex","ETHUSD",1680546256868,0.10690977,1804.1,1803.8,3.06564685]
["bitfinex","ETHUSD",1680546257069,0.10690977,1804.1,1803.8,3.06364685]
["bitfinex","ETHUSD",1680546258441,0.10690977,1804.1,1803.8,2.78645685]
["bitfinex","ETHUSD",1680546259453,0.10690977,1804.1,1803.8,3.06363685]
["bitfinex","ETHUSD",1680546259663,9.77e-06,1804.1,1803.9,2.76602218]
["bitfinex","ETHUSD",1680546259869,2.06635706,1804.6,1804.2,5.855]
["bitfinex","ETHUSD",1680546260068,0.07940002,1804.6,1804.4,5.855]
["bitfinex","ETHUSD",1680546260380,0.07940002,1804.6,1804.5,3.59727218]
["bitfinex","ETHUSD",1680546260580,0.07940002,1804.6,1804.5,3.04310218]
["bitfinex","ETHUSD",1680546261482,0.07940002,1804.6,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546262271,0.35646002,1804.6,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546262676,0.07940002,1804.6,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546262995,0.35646002,1804.6,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546263975,0.07940002,1804.6,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546265891,0.35646002,1804.6,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546266107,0.07940002,1804.6,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546266672,0.35646002,1804.6,1804.4,0.002]
["bitfinex","ETHUSD",1680546266904,0.38706001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680546267619,0.94116001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680546267793,0.38706001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680546268377,0.11000001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546269007,0.11000001,1804.7,1804.5,3.04310218]
["bitfinex","ETHUSD",1680546270115,0.11000001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546270326,0.11000001,1804.7,1804.5,3.04310218]
["bitfinex","ETHUSD",1680546270902,0.11000001,1804.7,1804.5,2.77202218]
["bitfinex","ETHUSD",1680546271090,0.11000001,1804.7,1804.5,3.04310218]
["bitfinex","ETHUSD",1680546271718,0.11000001,1804.7,1804.6,8.62102218]
["bitfinex","ETHUSD",1680546271937,0.11000001,1804.7,1804.6,9.4746378]
["bitfinex","ETHUSD",1680546272139,0.11000001,1804.7,1804.6,12.4806378]
["bitfinex","ETHUSD",1680546273073,0.11000001,1804.7,1804.6,11.6494478]
["bitfinex","ETHUSD",1680546273273,0.11000001,1804.7,1804.6,2.7944478]
["bitfinex","ETHUSD",1680546273554,0.11000001,1804.7,1804.6,2.76602218]
["bitfinex","ETHUSD",1680546273957,0.38705001,1804.7,1804.6,2.76602218]
["bitfinex","ETHUSD",1680546275221,0.94115001,1804.7,1804.6,2.76602218]
["bitfinex","ETHUSD",1680546275562,1.04649796,1804.7,1804.4,0.008]
["bitfinex","ETHUSD",1680546275725,0.94115001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546276052,0.38705001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546276409,0.11000001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546276609,0.38705001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546277324,1.54668596,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546277521,2.10078596,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546279349,1.54668596,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546279714,2.10078596,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546282213,0.11000001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546282419,0.11000001,1804.7,1804.5,9.45227218]
["bitfinex","ETHUSD",1680546282730,0.11000001,1804.7,1804.5,8.62302218]
["bitfinex","ETHUSD",1680546282930,0.11000001,1804.7,1804.5,8.62902218]
["bitfinex","ETHUSD",1680546283161,0.11000001,1804.7,1804.5,8.90610218]
["bitfinex","ETHUSD",1680546283525,0.11000001,1804.7,1804.5,8.62902218]
["bitfinex","ETHUSD",1680546283832,0.11000001,1804.7,1804.5,2.77402218]
["bitfinex","ETHUSD",1680546284064,0.11000001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546284221,0.11000001,1804.7,1804.5,2.77202218]
["bitfinex","ETHUSD",1680546284557,0.11000001,1804.7,1804.5,2.77002218]
["bitfinex","ETHUSD",1680546284761,0.38705001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546285973,0.94115001,1804.7,1804.4,0.006]
["bitfinex","ETHUSD",1680546286273,0.94115001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680546287469,2.67913501,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680546288246,2.67913501,1804.7,1804.3,0.14725539]
["bitfinex","ETHUSD",1680546288448,2.67913501,1804.7,1804.3,2.90527757]
["bitfinex","ETHUSD",1680546290178,2.12503501,1804.7,1804.3,2.90527757]
["bitfinex","ETHUSD",1680546291479,0.11000001,1804.7,1804.4,2.78645006]
["bitfinex","ETHUSD",1680546291697,0.11000001,1804.7,1804.4,8.91854006]
["bitfinex","ETHUSD",1680546291989,0.10794347,1804.7,1804.4,8.64945006]
["bitfinex","ETHUSD",1680546292485,0.10794347,1804.7,1804.4,8.92654006]
["bitfinex","ETHUSD",1680546292687,0.10794347,1804.7,1804.4,8.64945006]
["bitfinex","ETHUSD",1680546293056,0.10794347,1804.7,1804.4,2.79445006]
["bitfinex","ETHUSD",1680546293259,0.10794347,1804.7,1804.4,2.79245006]
["bitfinex","ETHUSD",1680546293454,0.38499347,1804.7,1804.4,2.79245006]
["bitfinex","ETHUSD",1680546294190,0.93909347,1804.7,1804.4,2.79245006]
["bitfinex","ETHUSD",1680546294738,0.93909347,1804.7,1804.4,2.78645006]
["bitfinex","ETHUSD",1680546295495,0.38499347,1804.7,1804.4,2.78645006]
["bitfinex","ETHUSD",1680546295680,0.93909347,1804.7,1804.4,2.78645006]
["bitfinex","ETHUSD",1680546297555,0.0023295,1804.6,1804.3,0.14725539]
["bitfinex","ETHUSD",1680546297893,0.27708,1804.5,1804.3,0.13925539]
["bitfinex","ETHUSD",1680546298067,0.27708,1804.5,1804.1,0.56582058]
["bitfinex","ETHUSD",1680546298275,0.27708,1804.5,1804.2,2.76602218]
["bitfinex","ETHUSD",1680546298597,0.0023295,1804.6,1804.2,2.77202218]
["bitfinex","ETHUSD",1680546299159,0.2793995,1804.6,1804.2,2.77202218]
["bitfinex","ETHUSD",1680546299802,0.0023295,1804.6,1804.2,2.77202218]
["bitfinex","ETHUSD",1680546299975,0.2793995,1804.6,1804.2,2.77202218]
["bitfinex","ETHUSD",1680546300388,0.0023295,1804.6,1804.2,2.77202218]
["bitfinex","ETHUSD",1680546300774,0.0023295,1804.6,1804.2,8.62702218]
["bitfinex","ETHUSD",1680546300974,0.0023295,1804.6,1804.2,8.62902218]
["bitfinex","ETHUSD",1680546301284,0.0023295,1804.6,1804.2,8.90614218]
["bitfinex","ETHUSD",1680546301996,0.0023295,1804.6,1804.2,8.62902218]
["bitfinex","ETHUSD",1680546302295,0.0023295,1804.6,1804.2,8.90614218]
["bitfinex","ETHUSD",1680546302673,0.0023295,1804.6,1804.2,8.62902218]
["bitfinex","ETHUSD",1680546302884,0.0023295,1804.6,1804.2,8.90615218]
["bitfinex","ETHUSD",1680546303904,5.83014347,1804.7,1804.2,10.04022839]
["bitfinex","ETHUSD",1680546303905,0.10994347,1804.7,1804.2,10.04022839]
["bitfinex","ETHUSD",1680546304112,0.10794347,1804.7,1804.2,10.04022839]
["bitfinex","ETHUSD",1680546304407,0.10794347,1804.7,1804.3,0.02042901]
["bitfinex","ETHUSD",1680546304570,0.10794347,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680546305967,0.10794347,1804.7,1804.4,3.04711218]
["bitfinex","ETHUSD",1680546306162,0.10794347,1804.7,1804.4,3.62892839]
["bitfinex","ETHUSD",1680546306397,0.10794347,1804.7,1804.4,3.35183839]
["bitfinex","ETHUSD",1680546306815,0.10794347,1804.7,1804.4,3.62892839]
["bitfinex","ETHUSD",1680546308164,0.10794347,1804.7,1804.4,3.35183839]
["bitfinex","ETHUSD",1680546309275,0.93910347,1804.7,1804.3,0.58781621]
["bitfinex","ETHUSD",1680546309623,0.09391035,1804.6,1804.3,2.76602218]
["bitfinex","ETHUSD",1680546309783,0.27708,1804.5,1804.3,2.77202218]
["bitfinex","ETHUSD",1680546310120,0.83125,1804.5,1804.3,2.77202218]
["bitfinex","ETHUSD",1680546310293,0.83125,1804.5,1804.2,0.58181621]
["bitfinex","ETHUSD",1680546310294,0.92399899,1804.5,1804.2,0.58781621]
["bitfinex","ETHUSD",1680546310498,0.36982899,1804.5,1804.3,2.76602218]
["bitfinex","ETHUSD",1680546310724,0.92399899,1804.5,1804.2,0.58781621]
["bitfinex","ETHUSD",1680546311021,0.92399899,1804.5,1804.2,3.34583839]
["bitfinex","ETHUSD",1680546311222,0.27711,1804.3,1804.2,2.77202218]
["bitfinex","ETHUSD",1680546311529,0.27711,1804.4,1804.2,3.35183839]
["bitfinex","ETHUSD",1680546312094,0.64691899,1804.5,1804.2,2.77202218]
["bitfinex","ETHUSD",1680546312410,0.92400899,1804.5,1804.2,3.34583839]
["bitfinex","ETHUSD",1680546312606,0.92400899,1804.5,1804.2,3.35183839]
["bitfinex","ETHUSD",1680546313384,0.92400899,1804.5,1804.2,3.34583839]
["bitfinex","ETHUSD",1680546314713,0.27709,1804.5,1804.2,3.34583839]
["bitfinex","ETHUSD",1680546314918,0.27708,1804.5,1804.2,3.34583839]
["bitfinex","ETHUSD",1680546315425,0.2774095,1804.6,1804.2,3.35183839]
["bitfinex","ETHUSD",1680546315787,0.2754095,1804.6,1804.2,3.35183839]
["bitfinex","ETHUSD",1680546315985,0.10994347,1804.7,1804.3,2.78866459]
["bitfinex","ETHUSD",1680546316322,0.10994347,1804.7,1804.4,0.57981621]
["bitfinex","ETHUSD",1680546316323,0.10794347,1804.7,1804.4,0.57981621]
["bitfinex","ETHUSD",1680546316526,0.10794347,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680546317001,4.348e-05,1804.8,1804.6,2.76602218]
["bitfinex","ETHUSD",1680546317209,4.348e-05,1804.8,1804.7,15.94511742]
["bitfinex","ETHUSD",1680546317399,0.05704815,1805.1,1804.7,16.76012718]
["bitfinex","ETHUSD",1680546317599,0.05704815,1805.1,1805.0,6.43431854]
["bitfinex","ETHUSD",1680546317924,0.05704815,1805.1,1805.0,10.05598435]
["bitfinex","ETHUSD",1680546318426,0.05704815,1805.1,1805.0,9.47666581]
["bitfinex","ETHUSD",1680546318591,0.05704815,1805.1,1805.0,10.70666581]
["bitfinex","ETHUSD",1680546319433,0.05704815,1805.1,1805.0,8.92265581]
["bitfinex","ETHUSD",1680546319631,0.05704815,1805.1,1805.0,3.06765581]
["bitfinex","ETHUSD",1680546319794,0.05704815,1805.1,1805.0,3.06565581]
["bitfinex","ETHUSD",1680546319987,0.05704815,1805.1,1805.0,8.92065581]
["bitfinex","ETHUSD",1680546320333,0.05704815,1805.1,1805.0,13.58469581]
["bitfinex","ETHUSD",1680546321283,0.05704815,1805.1,1805.0,14.11269581]
["bitfinex","ETHUSD",1680546321489,0.05704815,1805.1,1805.0,16.15801435]
["bitfinex","ETHUSD",1680546321712,0.05704815,1805.1,1805.0,16.15201435]
["bitfinex","ETHUSD",1680546322115,0.05704815,1805.1,1805.0,16.15801435]
["bitfinex","ETHUSD",1680546322305,0.05704815,1805.1,1805.0,15.34869581]
["bitfinex","ETHUSD",1680546322993,0.11000001,1805.7,1805.6,5.855]
["bitfinex","ETHUSD",1680546323339,0.11000001,1805.7,1805.6,14.78642218]
["bitfinex","ETHUSD",1680546323518,0.06000001,1805.7,1805.6,14.78642218]
["bitfinex","ETHUSD",1680546324030,0.06000001,1805.7,1805.6,13.56142218]
["bitfinex","ETHUSD",1680546324441,0.06000001,1805.7,1805.6,14.79142218]
["bitfinex","ETHUSD",1680546324929,0.06000001,1805.7,1805.6,13.68376218]
["bitfinex","ETHUSD",1680546325323,0.06000001,1805.7,1805.6,13.70638828]
["bitfinex","ETHUSD",1680546328397,0.06000001,1805.7,1805.6,12.87564828]
["bitfinex","ETHUSD",1680546328645,0.06000001,1805.7,1805.6,2.76802218]
["bitfinex","ETHUSD",1680546328833,0.06000001,1805.7,1805.6,2.76602218]
["bitfinex","ETHUSD",1680546330036,0.06000001,1805.7,1805.6,8.89793218]
["bitfinex","ETHUSD",1680546330235,0.06000001,1805.7,1805.6,11.62302218]
["bitfinex","ETHUSD",1680546330399,0.06000001,1805.7,1805.6,11.89993218]
["bitfinex","ETHUSD",1680546330605,0.06000001,1805.7,1805.6,12.45376218]
["bitfinex","ETHUSD",1680546331330,0.06000001,1805.7,1805.6,11.62302218]
["bitfinex","ETHUSD",1680546331530,0.06000001,1805.7,1805.6,5.76802218]
["bitfinex","ETHUSD",1680546332098,0.06000001,1805.7,1805.6,11.89993218]
["bitfinex","ETHUSD",1680546332346,0.06000001,1805.7,1805.6,13.56142218]
["bitfinex","ETHUSD",1680546332798,0.06000001,1805.7,1805.6,13.58404828]
["bitfinex","ETHUSD",1680546333003,0.06000001,1805.7,1805.6,14.81004828]
["bitfinex","ETHUSD",1680546333230,0.06000001,1805.7,1805.6,15.04004828]
["bitfinex","ETHUSD",1680546333436,0.06000001,1805.7,1805.6,15.31989491]
["bitfinex","ETHUSD",1680546333798,0.06000001,1805.7,1805.6,15.84789491]
["bitfinex","ETHUSD",1680546334937,0.06000001,1805.7,1805.6,15.61789491]
["bitfinex","ETHUSD",1680546335315,0.06000001,1805.7,1805.6,14.39189491]
["bitfinex","ETHUSD",1680546335637,0.06000001,1805.7,1805.6,15.60989491]
["bitfinex","ETHUSD",1680546335836,0.06000001,1805.7,1805.6,15.83989491]
["bitfinex","ETHUSD",1680546337758,0.06000001,1805.7,1805.6,15.60989491]
["bitfinex","ETHUSD",1680546338544,0.01000001,1805.7,1805.6,15.60989491]
["bitfinex","ETHUSD",1680546339118,0.01000001,1805.7,1805.6,20.18089491]
["bitfinex","ETHUSD",1680546339320,0.11000001,1806.2,1806.1,4.70624]
["bitfinex","ETHUSD",1680546339518,0.11000001,1806.2,1806.1,17.55326218]
["bitfinex","ETHUSD",1680546339763,0.11000001,1806.2,1806.1,15.31487218]
["bitfinex","ETHUSD",1680546340319,0.11000001,1806.8,1806.4,5.855]
["bitfinex","ETHUSD",1680546340522,0.09874546,1806.8,1806.6,13.19202218]
["bitfinex","ETHUSD",1680546340759,0.09874546,1806.8,1806.7,11.78824218]
["bitfinex","ETHUSD",1680546340930,0.09874546,1806.8,1806.7,15.31824218]
["bitfinex","ETHUSD",1680546341158,0.09874546,1806.8,1806.7,18.88924218]
["bitfinex","ETHUSD",1680546341459,0.002,1807.5,1806.9,5.855]
["bitfinex","ETHUSD",1680546341621,0.27659,1807.7,1807.1,8.62102218]
["bitfinex","ETHUSD",1680546341821,0.532749,1807.7,1807.1,8.89970218]
["bitfinex","ETHUSD",1680546342043,1.23,1807.6,1807.2,0.27667]
["bitfinex","ETHUSD",1680546342242,1.23,1807.6,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546342428,0.006,1807.6,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546342641,0.006,1807.6,1807.3,2.76602218]
["bitfinex","ETHUSD",1680546342950,0.006,1807.6,1807.2,0.002]
["bitfinex","ETHUSD",1680546343160,0.28261,1807.6,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546343453,1.9194,1807.6,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546343620,3.1434,1807.6,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546344622,2.59019,1807.6,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546344823,1.31358,1807.6,1807.3,2.76602218]
["bitfinex","ETHUSD",1680546345084,0.08958,1807.6,1807.3,2.76602218]
["bitfinex","ETHUSD",1680546345386,0.006,1807.6,1807.3,3.04267218]
["bitfinex","ETHUSD",1680546345559,0.006,1807.6,1807.3,2.76602218]
["bitfinex","ETHUSD",1680546345736,0.221507,1807.5,1807.3,2.76602218]
["bitfinex","ETHUSD",1680546345939,0.227507,1807.5,1807.3,3.04266218]
["bitfinex","ETHUSD",1680546346471,0.221507,1807.5,1807.3,8.62102218]
["bitfinex","ETHUSD",1680546346658,0.221507,1807.5,1807.3,8.62302218]
["bitfinex","ETHUSD",1680546347079,0.227507,1807.5,1807.3,8.62302218]
["bitfinex","ETHUSD",1680546347286,0.227507,1807.5,1807.3,2.76802218]
["bitfinex","ETHUSD",1680546347287,0.221507,1807.5,1807.3,2.76802218]
["bitfinex","ETHUSD",1680546347464,0.221507,1807.5,1807.3,8.58702218]
["bitfinex","ETHUSD",1680546347664,0.227507,1807.5,1807.3,2.76802218]
["bitfinex","ETHUSD",1680546347991,0.221507,1807.5,1807.3,2.76602218]
["bitfinex","ETHUSD",1680546349089,0.171507,1807.5,1807.3,2.76602218]
["bitfinex","ETHUSD",1680546351550,0.171507,1807.5,1807.1,0.008]
["bitfinex","ETHUSD",1680546351765,0.171507,1807.5,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546352094,0.171507,1807.5,1807.2,9.41702218]
["bitfinex","ETHUSD",1680546352292,0.171507,1807.5,1807.2,9.41902218]
["bitfinex","ETHUSD",1680546352452,0.171507,1807.5,1807.2,3.04468218]
["bitfinex","ETHUSD",1680546352654,0.171507,1807.5,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546352859,1.395507,1807.5,1807.2,0.27666]
["bitfinex","ETHUSD",1680546353092,0.1395507,1807.4,1807.3,2.76602218]
["bitfinex","ETHUSD",1680546353968,1.395507,1807.5,1807.3,2.76602218]
["bitfinex","ETHUSD",1680546354383,1.395507,1807.5,1807.3,2.98640684]
["bitfinex","ETHUSD",1680546354894,1.395507,1807.5,1807.3,0.22038466]
["bitfinex","ETHUSD",1680546355096,1.395507,1807.5,1807.3,2.98640684]
["bitfinex","ETHUSD",1680546355297,0.171507,1807.5,1807.4,2.76602218]
["bitfinex","ETHUSD",1680546357203,0.171507,1807.5,1807.3,0.22038466]
["bitfinex","ETHUSD",1680546357357,0.171507,1807.5,1807.3,2.98640684]
["bitfinex","ETHUSD",1680546357758,0.448127,1807.5,1807.3,2.98640684]
["bitfinex","ETHUSD",1680546358162,1.672127,1807.5,1807.3,0.22038466]
["bitfinex","ETHUSD",1680546358559,0.1672127,1807.4,1807.3,0.22038466]
["bitfinex","ETHUSD",1680546358763,0.4438527,1807.4,1807.3,0.22038466]
["bitfinex","ETHUSD",1680546358993,0.1672127,1807.4,1807.3,0.22038466]
["bitfinex","ETHUSD",1680546359205,0.4438527,1807.4,1806.9,0.2827]
["bitfinex","ETHUSD",1680546359366,0.1672127,1807.4,1807.0,2.76602218]
["bitfinex","ETHUSD",1680546359598,0.1672127,1807.4,1807.0,3.60211218]
["bitfinex","ETHUSD",1680546359799,1.395507,1807.5,1807.0,3.60211218]
["bitfinex","ETHUSD",1680546360115,0.171507,1807.5,1807.0,3.60211218]
["bitfinex","ETHUSD",1680546360316,0.171507,1807.5,1807.0,9.42311218]
["bitfinex","ETHUSD",1680546360633,0.171507,1807.5,1807.0,8.87171218]
["bitfinex","ETHUSD",1680546361637,0.171507,1807.5,1807.0,9.42511218]
["bitfinex","ETHUSD",1680546361845,5.88671,1807.6,1807.0,9.42511218]
["bitfinex","ETHUSD",1680546362023,6.29381,1807.6,1807.0,9.42511218]
["bitfinex","ETHUSD",1680546362227,6.57042,1807.6,1807.0,8.87171218]
["bitfinex","ETHUSD",1680546362432,5.88671,1807.6,1807.0,8.87171218]
["bitfinex","ETHUSD",1680546362647,5.88671,1807.6,1807.1,0.02260733]
["bitfinex","ETHUSD",1680546362958,6.38992,1807.6,1807.1,2.79462951]
["bitfinex","ETHUSD",1680546363119,5.83671,1807.6,1807.1,2.79462951]
["bitfinex","ETHUSD",1680546363438,0.583671,1807.5,1807.1,2.79462951]
["bitfinex","ETHUSD",1680546363641,0.860301,1807.5,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546363838,5.83672,1807.6,1807.2,2.76602218]
["bitfinex","ETHUSD",1680546364039,5.83672,1807.6,1807.2,8.58702218]
["bitfinex","ETHUSD",1680546364040,0.002,1807.6,1807.2,8.58702218]
["bitfinex","ETHUSD",1680546364247,11.64210001,1807.9,1807.2,10.64903218]
["bitfinex","ETHUSD",1680546364465,0.11200001,1807.9,1807.6,2.76602218]
["bitfinex","ETHUSD",1680546364624,0.11000001,1807.9,1807.7,0.27659]
["bitfinex","ETHUSD",1680546364834,0.11000001,1807.9,1807.8,2.76602218]
["bitfinex","ETHUSD",1680546365319,0.11000001,1807.9,1807.7,0.002]
["bitfinex","ETHUSD",1680546365523,0.11000001,1807.9,1807.7,2.76602218]
["bitfinex","ETHUSD",1680546365719,0.11000001,1807.9,1807.5,0.03060232]
["bitfinex","ETHUSD",1680546365945,0.51996001,1807.9,1807.5,2.7886245]
["bitfinex","ETHUSD",1680546366120,0.51996001,1807.9,1807.5,2.7946245]
["bitfinex","ETHUSD",1680546366121,0.24340001,1807.9,1807.5,2.7946245]
["bitfinex","ETHUSD",1680546366443,0.51996001,1807.9,1807.5,2.7946245]
["bitfinex","ETHUSD",1680546366752,1.216,1807.8,1807.5,0.006]
["bitfinex","ETHUSD",1680546366931,0.39819,1807.7,1807.1,0.28268]
["bitfinex","ETHUSD",1680546367121,0.39819,1807.7,1807.2,8.58702218]
["bitfinex","ETHUSD",1680546367446,0.95137,1807.7,1807.2,8.59502218]
["bitfinex","ETHUSD",1680546368176,0.95137,1807.7,1807.2,2.77402218]
["bitfinex","ETHUSD",1680546368326,1.319137,1807.6,1807.3,0.75202652]
["bitfinex","ETHUSD",1680546368657,1.595747,1807.6,1807.3,0.75202652]
["bitfinex","ETHUSD",1680546368828,2.148957,1807.6,1807.3,0.75202652]
["bitfinex","ETHUSD",1680546369025,2.098957,1807.6,1807.3,0.75202652]
["bitfinex","ETHUSD",1680546369335,0.27664,1807.4,1807.3,0.75202652]
["bitfinex","ETHUSD",1680546369519,0.4865257,1807.5,1807.3,0.75202652]
["bitfinex","ETHUSD",1680546369957,1.0397757,1807.5,1807.3,0.75202652]
["bitfinex","ETHUSD",1680546370166,0.4865257,1807.5,1807.3,0.75202652]
["bitfinex","ETHUSD",1680546371009,1.174,1807.6,1807.3,0.75202652]
["bitfinex","ETHUSD",1680546371242,11.3112,1807.8,1807.4,2.76602218]
["bitfinex","ETHUSD",1680546371771,11.3112,1807.8,1807.4,3.04265218]
["bitfinex","ETHUSD",1680546371915,0.002,1807.8,1807.5,11.6096245]
["bitfinex","ETHUSD",1680546372123,0.11000001,1807.9,1807.6,6.65081]
["bitfinex","ETHUSD",1680546372327,0.11000001,1807.9,1807.7,11.58702218]
["bitfinex","ETHUSD",1680546372523,0.11000001,1807.9,1807.8,0.82972]
["bitfinex","ETHUSD",1680546372789,0.11000001,1807.9,1807.8,3.04859218]
["bitfinex","ETHUSD",1680546373128,0.11000001,1807.9,1807.8,2.77202218]
["bitfinex","ETHUSD",1680546373367,0.11000001,1807.9,1807.6,0.56121]
["bitfinex","ETHUSD",1680546373518,0.11000001,1807.9,1807.6,3.04261218]
["bitfinex","ETHUSD",1680546373928,1.33400001,1807.9,1807.5,0.008]
["bitfinex","ETHUSD",1680546374167,1.74396001,1807.9,1807.5,2.76602218]
["bitfinex","ETHUSD",1680546374371,1.74396001,1807.9,1807.6,0.74709042]
["bitfinex","ETHUSD",1680546374924,2.29708001,1807.9,1807.6,0.74709042]
["bitfinex","ETHUSD",1680546375127,1.74396001,1807.9,1807.6,0.74709042]
["bitfinex","ETHUSD",1680546375327,1.46740001,1807.9,1807.6,0.74709042]
["bitfinex","ETHUSD",1680546375625,0.14674,1807.8,1807.6,0.74709042]
["bitfinex","ETHUSD",1680546375831,0.27659,1807.7,1807.6,0.74709042]
["bitfinex","ETHUSD",1680546376470,0.14674,1807.8,1807.6,0.74709042]
["bitfinex","ETHUSD",1680546376670,12.33560001,1807.9,1807.6,0.74709042]
["bitfinex","ETHUSD",1680546376851,12.20420001,1807.9,1807.6,3.5131126]
["bitfinex","ETHUSD",1680546377052,12.20420001,1807.9,1807.6,3.7897126]
["bitfinex","ETHUSD",1680546377389,12.48076001,1807.9,1807.6,3.5131126]
["bitfinex","ETHUSD",1680546377689,12.20420001,1807.9,1807.6,3.5131126]
["bitfinex","ETHUSD",1680546378036,11.25676001,1807.9,1807.6,3.5131126]
["bitfinex","ETHUSD",1680546378236,10.98020001,1807.9,1807.6,3.5131126]
["bitfinex","ETHUSD",1680546379106,10.98020001,1807.9,1807.6,3.5191126]
["bitfinex","ETHUSD",1680546380065,10.98020001,1807.9,1807.6,3.5131126]
["bitfinex","ETHUSD",1680546380609,10.98020001,1807.9,1807.6,3.5191126]
["bitfinex","ETHUSD",1680546380759,10.98020001,1807.9,1807.6,3.7957126]
["bitfinex","ETHUSD",1680546381159,10.98020001,1807.9,1807.6,3.5191126]
["bitfinex","ETHUSD",1680546381491,10.98020001,1807.9,1807.6,3.7957126]
["bitfinex","ETHUSD",1680546381680,10.98020001,1807.9,1807.7,2.76602218]
["bitfinex","ETHUSD",1680546381853,0.11200001,1807.9,1807.7,3.04859218]
["bitfinex","ETHUSD",1680546382058,0.11000001,1807.9,1807.7,3.04259218]
["bitfinex","ETHUSD",1680546382290,0.11000001,1807.9,1807.7,3.60177218]
["bitfinex","ETHUSD",1680546382462,0.11000001,1807.9,1807.7,9.42277218]
["bitfinex","ETHUSD",1680546382801,0.11000001,1807.9,1807.8,7.045]
["bitfinex","ETHUSD",1680546382968,0.11000001,1807.9,1807.8,10.64874218]
["bitfinex","ETHUSD",1680546383423,0.11000001,1807.9,1807.8,10.09559218]
["bitfinex","ETHUSD",1680546383569,0.11000001,1807.9,1807.8,2.77402218]
["bitfinex","ETHUSD",1680546383767,0.11000001,1807.9,1807.8,2.77202218]
["bitfinex","ETHUSD",1680546384294,0.11000001,1807.9,1807.8,3.04859218]
["bitfinex","ETHUSD",1680546384474,0.11000001,1807.9,1807.8,2.77202218]
["bitfinex","ETHUSD",1680546384788,0.11000001,1807.9,1807.8,8.86959218]
["bitfinex","ETHUSD",1680546385132,0.11000001,1807.9,1807.8,9.44734076]
["bitfinex","ETHUSD",1680546385802,0.11000001,1807.9,1807.8,12.44734076]
["bitfinex","ETHUSD",1680546386030,0.11000001,1807.9,1807.8,14.42234076]
["bitfinex","ETHUSD",1680546386522,1.57756208,1808.0,1807.9,9.162]
["bitfinex","ETHUSD",1680546386720,1.57756208,1808.0,1807.9,14.97195218]
["bitfinex","ETHUSD",1680546386926,1.57756208,1808.0,1807.9,14.05295218]
["bitfinex","ETHUSD",1680546387232,1.52756208,1808.0,1807.9,14.05295218]
["bitfinex","ETHUSD",1680546387521,1.35886209,1808.0,1807.9,11.86558218]
["bitfinex","ETHUSD",1680546387685,1.35886209,1808.0,1807.9,12.94670218]
["bitfinex","ETHUSD",1680546387880,0.00402685,1808.4,1807.9,14.16170218]
["bitfinex","ETHUSD",1680546388096,0.00402685,1808.4,1808.3,8.58702218]
["bitfinex","ETHUSD",1680546388300,0.00402685,1808.4,1808.3,9.41852218]
["bitfinex","ETHUSD",1680546389188,0.00402685,1808.4,1808.3,8.86552218]
["bitfinex","ETHUSD",1680546389634,0.00402685,1808.4,1808.3,8.58902218]
["bitfinex","ETHUSD",1680546390195,0.00402685,1808.4,1808.3,2.76802218]
["bitfinex","ETHUSD",1680546390390,0.00402685,1808.4,1808.3,2.76602218]
["bitfinex","ETHUSD",1680546390907,0.00402685,1808.4,1808.3,9.41652218]
["bitfinex","ETHUSD",1680546391121,0.00402685,1808.4,1808.3,9.41852218]
["bitfinex","ETHUSD",1680546391936,0.00402685,1808.4,1808.3,8.86552218]
["bitfinex","ETHUSD",1680546392440,0.00402685,1808.4,1808.3,8.58902218]
["bitfinex","ETHUSD",1680546393146,0.00402685,1808.4,1808.3,8.86552218]
["bitfinex","ETHUSD",1680546394157,0.00402685,1808.4,1808.3,9.41852218]
["bitfinex","ETHUSD",1680546394460,0.00402685,1808.4,1808.3,10.52453218]
["bitfinex","ETHUSD",1680546394815,0.00402685,1808.4,1808.3,13.52453218]
["bitfinex","ETHUSD",1680546395222,0.00402685,1808.4,1808.3,12.94652218]
["bitfinex","ETHUSD",1680546395614,0.00402685,1808.4,1808.3,8.86552218]
["bitfinex","ETHUSD",1680546396220,0.00017619,1808.4,1808.3,8.86552218]
["bitfinex","ETHUSD",1680546396816,0.00017619,1808.4,1808.3,8.58902218]
["bitfinex","ETHUSD",1680546397048,0.00017619,1808.4,1808.3,8.86552218]
["bitfinex","ETHUSD",1680546397247,0.00017619,1808.4,1808.3,8.58902218]
["bitfinex","ETHUSD",1680546398463,0.00017619,1808.4,1808.3,3.04452218]
["bitfinex","ETHUSD",1680546398776,0.00017619,1808.4,1808.3,6.59552218]
["bitfinex","ETHUSD",1680546399057,0.00017619,1808.4,1808.3,5.76802218]
["bitfinex","ETHUSD",1680546399391,0.00017619,1808.4,1808.3,12.95420641]
["bitfinex","ETHUSD",1680546399609,0.00017619,1808.4,1808.3,13.50720641]
["bitfinex","ETHUSD",1680546399754,0.00017619,1808.4,1808.3,11.58902218]
["bitfinex","ETHUSD",1680546400116,0.00017619,1808.4,1808.3,11.86552218]
["bitfinex","ETHUSD",1680546401293,0.00017619,1808.4,1808.3,6.04452218]
["bitfinex","ETHUSD",1680546401474,0.00017619,1808.4,1808.3,5.76802218]
["bitfinex","ETHUSD",1680546401671,0.00017619,1808.4,1808.3,2.76802218]
["bitfinex","ETHUSD",1680546401875,0.00017619,1808.4,1808.3,2.76602218]
["bitfinex","ETHUSD",1680546402308,0.00017619,1808.4,1808.3,3.04252218]
["bitfinex","ETHUSD",1680546402608,0.00017619,1808.4,1808.3,9.41652218]
["bitfinex","ETHUSD",1680546402808,0.00017619,1808.4,1808.3,8.58902218]
["bitfinex","ETHUSD",1680546404279,0.00017619,1808.4,1808.3,2.76802218]
["bitfinex","ETHUSD",1680546404614,0.00017619,1808.4,1808.3,2.76602218]
["bitfinex","ETHUSD",1680546405672,0.00017619,1808.4,1808.3,3.04252218]
["bitfinex","ETHUSD",1680546405866,0.00017619,1808.4,1808.3,2.76602218]
["bitfinex","ETHUSD",1680546406781,0.00017619,1808.4,1808.3,8.86352218]
["bitfinex","ETHUSD",1680546406987,0.00017619,1808.4,1808.3,12.41852218]
["bitfinex","ETHUSD",1680546407191,0.00017619,1808.4,1808.3,14.38952218]
["bitfinex","ETHUSD",1680546407388,0.00017619,1808.4,1808.3,14.15952218]
["bitfinex","ETHUSD",1680546408008,0.00017619,1808.4,1808.3,14.16552218]
["bitfinex","ETHUSD",1680546408429,0.00017619,1808.4,1808.3,12.95252218]
["bitfinex","ETHUSD",1680546408973,0.00017619,1808.4,1808.3,13.18252218]
["bitfinex","ETHUSD",1680546409174,0.00017619,1808.4,1808.3,12.95252218]
["bitfinex","ETHUSD",1680546410879,0.16900602,1808.5,1808.3,13.4929676]
["bitfinex","ETHUSD",1680546411230,0.16900602,1808.5,1808.4,11.58702218]
["bitfinex","ETHUSD",1680546411428,0.16900602,1808.5,1808.4,12.41847218]
["bitfinex","ETHUSD",1680546413087,0.16900602,1808.5,1808.4,11.86550218]
["bitfinex","ETHUSD",1680546413281,0.16900602,1808.5,1808.4,12.41847218]
["bitfinex","ETHUSD",1680546413517,0.16900602,1808.5,1808.4,9.41847218]
["bitfinex","ETHUSD",1680546413676,0.16900602,1808.5,1808.4,10.63347218]
["bitfinex","ETHUSD",1680546413881,0.16900602,1808.5,1808.4,14.15947218]
["bitfinex","ETHUSD",1680546414888,0.16900602,1808.5,1808.4,17.50047218]
["bitfinex","ETHUSD",1680546415321,0.16900602,1808.5,1808.4,17.52306326]
["bitfinex","ETHUSD",1680546416294,0.15,1809.3,1809.0,5.821]
["bitfinex","ETHUSD",1680546416492,0.09306079,1809.6,1809.4,5.821]
["bitfinex","ETHUSD",1680546416701,0.2,1810.0,1809.6,5.821]
["bitfinex","ETHUSD",1680546416839,0.2,1810.0,1809.8,5.821]
["bitfinex","ETHUSD",1680546417041,0.2,1810.0,1809.9,1.93379]
["bitfinex","ETHUSD",1680546417244,1.0,1810.6,1810.1,5.821]
["bitfinex","ETHUSD",1680546417447,0.106,1810.6,1810.2,8.58702218]
["bitfinex","ETHUSD",1680546417717,5.867,1811.0,1810.5,5.821]
["bitfinex","ETHUSD",1680546417718,0.002,1811.0,1810.5,5.821]
["bitfinex","ETHUSD",1680546417997,0.27609,1811.0,1810.6,2.76602218]
["bitfinex","ETHUSD",1680546418386,0.006,1811.4,1810.6,2.76602218]
["bitfinex","ETHUSD",1680546418387,1.45155699,1811.8,1810.6,0.006]
["bitfinex","ETHUSD",1680546418546,1.71146798,1811.8,1811.0,0.77607]
["bitfinex","ETHUSD",1680546418747,1.002,1812.1,1811.1,0.0225574]
["bitfinex","ETHUSD",1680546418947,1.0,1812.1,1811.2,1.216]
["bitfinex","ETHUSD",1680546419146,0.02236885,1812.2,1811.6,4.558]
["bitfinex","ETHUSD",1680546419394,0.02236885,1812.2,1811.7,0.27597]
["bitfinex","ETHUSD",1680546419605,0.02236885,1812.2,1812.1,1.224]
["bitfinex","ETHUSD",1680546419769,0.02236885,1812.2,1811.8,1.30991]
["bitfinex","ETHUSD",1680546419999,0.02236885,1812.2,1811.6,0.004]
["bitfinex","ETHUSD",1680546420226,0.02236885,1812.2,1811.3,0.526]
["bitfinex","ETHUSD",1680546420439,0.02236885,1812.2,1811.3,3.526]
["bitfinex","ETHUSD",1680546420748,0.02236885,1812.2,1811.4,6.62302]
["bitfinex","ETHUSD",1680546420749,1.02236885,1812.2,1811.4,6.62302]
["bitfinex","ETHUSD",1680546420879,1.02236885,1812.2,1811.4,1.638]
["bitfinex","ETHUSD",1680546420880,1.0,1812.0,1811.4,1.638]
["bitfinex","ETHUSD",1680546421080,1.0,1811.8,1811.3,0.006]
["bitfinex","ETHUSD",1680546421327,1.221,1812.1,1811.2,1.63]
["bitfinex","ETHUSD",1680546421505,1.0,1811.8,1811.2,1.63]
["bitfinex","ETHUSD",1680546421896,1.0,1811.8,1811.0,1.636]
["bitfinex","ETHUSD",1680546422079,1.0,1811.7,1810.9,3.759]
["bitfinex","ETHUSD",1680546422304,1.0,1811.7,1811.1,1.63]
["bitfinex","ETHUSD",1680546422499,1.0,1811.7,1810.9,2.129]
["bitfinex","ETHUSD",1680546422500,0.1,1811.6,1811.2,0.02255616]
["bitfinex","ETHUSD",1680546422734,1.0,1811.7,1811.2,0.02255616]
["bitfinex","ETHUSD",1680546423091,13.4781,1812.0,1811.2,0.02255616]
["bitfinex","ETHUSD",1680546423092,1.0,1811.8,1811.2,0.02255616]
["bitfinex","ETHUSD",1680546423494,0.002,1812.0,1811.7,2.132]
["bitfinex","ETHUSD",1680546423724,2.59910994,1812.9,1811.7,2.132]
["bitfinex","ETHUSD",1680546423725,0.004,1813.0,1812.8,5.0]
["bitfinex","ETHUSD",1680546423923,0.11000001,1813.3,1812.8,5.0]
["bitfinex","ETHUSD",1680546423924,0.11000001,1813.3,1812.8,0.27781]
["bitfinex","ETHUSD",1680546424124,0.11000001,1813.3,1812.9,2.133]
["bitfinex","ETHUSD",1680546424462,0.11000001,1813.3,1812.9,2.18131376]
["bitfinex","ETHUSD",1680546424665,1.0,1813.2,1812.6,0.008]
["bitfinex","ETHUSD",1680546424876,0.1,1813.1,1812.5,1.63]
["bitfinex","ETHUSD",1680546425231,2.15553376,1813.0,1812.4,0.006]
["bitfinex","ETHUSD",1680546425446,1.0,1812.5,1812.0,1.63]
["bitfinex","ETHUSD",1680546425751,0.002,1812.8,1811.8,1.636]
["bitfinex","ETHUSD",1680546425935,0.21555338,1812.9,1811.7,1.90767034]
["bitfinex","ETHUSD",1680546425936,1.0,1812.3,1811.7,1.90767034]
["bitfinex","ETHUSD",1680546426120,8.0,1812.6,1811.7,0.006]
["bitfinex","ETHUSD",1680546426121,0.02253376,1812.2,1811.7,0.006]
["bitfinex","ETHUSD",1680546426322,0.002,1812.7,1811.9,5.0]
["bitfinex","ETHUSD",1680546426507,0.11000001,1813.3,1811.9,5.0]
["bitfinex","ETHUSD",1680546426508,1.0,1813.1,1811.9,5.008]
["bitfinex","ETHUSD",1680546426712,1.0,1812.9,1812.3,2.132]
["bitfinex","ETHUSD",1680546426948,1.0,1812.9,1812.3,0.006]
["bitfinex","ETHUSD",1680546427132,1.0,1812.9,1812.1,0.002]
["bitfinex","ETHUSD",1680546427133,0.1,1812.8,1812.1,7.457]
["bitfinex","ETHUSD",1680546427311,1.0,1812.9,1812.1,7.459]
["bitfinex","ETHUSD",1680546427529,0.002,1813.2,1812.6,7.40883]
["bitfinex","ETHUSD",1680546427723,0.11600001,1813.3,1812.7,0.27581]
["bitfinex","ETHUSD",1680546427724,0.11000001,1813.3,1812.7,0.27581]
["bitfinex","ETHUSD",1680546428043,0.11000001,1813.3,1812.5,12.168]
["bitfinex","ETHUSD",1680546428044,2.133,1812.8,1812.5,0.006]
["bitfinex","ETHUSD",1680546428371,2.133,1812.8,1811.4,0.006]
["bitfinex","ETHUSD",1680546428372,1.0,1812.1,1811.4,0.006]
["bitfinex","ETHUSD",1680546428540,0.27591,1812.2,1811.1,1.634]
["bitfinex","ETHUSD",1680546428541,1.0,1811.8,1811.1,1.634]
["bitfinex","ETHUSD",1680546428725,0.1,1811.7,1811.1,1.63]
["bitfinex","ETHUSD",1680546428929,2.39367034,1812.0,1811.0,5.821]
["bitfinex","ETHUSD",1680546429139,2.116,1812.0,1811.3,5.821]
["bitfinex","ETHUSD",1680546429363,0.02253376,1811.9,1811.3,5.823]
["bitfinex","ETHUSD",1680546429861,0.006,1812.0,1811.5,5.0]
["bitfinex","ETHUSD",1680546430069,0.006,1812.3,1811.5,5.823]
["bitfinex","ETHUSD",1680546430234,0.2759,1812.2,1811.5,5.823]
["bitfinex","ETHUSD",1680546430436,3.26676703,1812.4,1811.5,5.823]
["bitfinex","ETHUSD",1680546430437,0.30443376,1812.3,1811.5,5.823]
["bitfinex","ETHUSD",1680546430852,1.30443376,1812.3,1811.5,5.823]
["bitfinex","ETHUSD",1680546431059,0.30443376,1812.3,1811.5,5.823]
["bitfinex","ETHUSD",1680546431348,1.27593,1812.1,1811.6,5.821]
["bitfinex","ETHUSD",1680546431656,0.28193,1812.1,1811.6,5.823]
["bitfinex","ETHUSD",1680546431840,0.28193,1812.1,1811.6,0.002]
["bitfinex","ETHUSD",1680546432040,0.28193,1812.1,1811.4,5.823]
["bitfinex","ETHUSD",1680546432041,0.410123,1812.1,1811.4,5.823]
["bitfinex","ETHUSD",1680546432460,0.404123,1812.1,1811.4,5.823]
["bitfinex","ETHUSD",1680546432645,0.006,1812.1,1811.5,5.821]
["bitfinex","ETHUSD",1680546432863,0.006,1812.3,1811.5,7.453]
["bitfinex","ETHUSD",1680546433059,1.0,1812.2,1811.7,5.821]
["bitfinex","ETHUSD",1680546433376,0.37593,1812.1,1811.7,5.823]
["bitfinex","ETHUSD",1680546433761,0.38193,1812.1,1811.7,5.823]
["bitfinex","ETHUSD",1680546434160,0.006,1812.1,1812.0,8.58702218]
["bitfinex","ETHUSD",1680546434333,0.443855,1812.4,1812.3,14.29689]
["bitfinex","ETHUSD",1680546434334,0.441855,1812.4,1812.3,14.29689]
["bitfinex","ETHUSD",1680546434539,0.002,1812.8,1812.7,10.817]
["bitfinex","ETHUSD",1680546434737,0.004,1813.2,1812.7,13.53517218]
["bitfinex","ETHUSD",1680546434999,0.3,1813.5,1812.8,2.76602218]
["bitfinex","ETHUSD",1680546435304,0.40827377,1813.3,1812.8,2.76602218]
["bitfinex","ETHUSD",1680546435459,1.40827377,1813.3,1812.8,2.76602218]
["bitfinex","ETHUSD",1680546435665,5.87727377,1813.3,1812.5,0.008]
["bitfinex","ETHUSD",1680546436001,0.58772738,1813.2,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546436301,0.29831376,1813.1,1812.4,0.002]
["bitfinex","ETHUSD",1680546436508,1.0,1813.0,1812.5,2.76602218]
["bitfinex","ETHUSD",1680546436703,0.27583,1812.7,1812.2,0.002]
["bitfinex","ETHUSD",1680546436905,0.29839376,1812.6,1811.8,1.63]
["bitfinex","ETHUSD",1680546437107,5.72339376,1812.6,1811.7,1.63]
["bitfinex","ETHUSD",1680546437279,5.81040014,1812.6,1811.8,2.76602218]
["bitfinex","ETHUSD",1680546437475,5.81640014,1812.6,1811.8,2.76602218]
["bitfinex","ETHUSD",1680546437880,0.11554014,1812.6,1811.9,2.76602218]
["bitfinex","ETHUSD",1680546438095,0.11554014,1812.6,1811.9,4.39602218]
["bitfinex","ETHUSD",1680546438096,0.02253376,1812.6,1811.9,4.39602218]
["bitfinex","ETHUSD",1680546438266,0.02253376,1812.6,1811.9,3.04196218]
["bitfinex","ETHUSD",1680546438465,0.27586,1812.5,1811.9,2.76602218]
["bitfinex","ETHUSD",1680546438674,0.57424376,1812.6,1811.9,2.76602218]
["bitfinex","ETHUSD",1680546438675,0.29841376,1812.4,1811.9,2.76602218]
["bitfinex","ETHUSD",1680546439287,0.02253376,1812.4,1811.9,2.76602218]
["bitfinex","ETHUSD",1680546439491,0.02253376,1812.4,1812.0,2.76602218]
["bitfinex","ETHUSD",1680546439805,4.569,1812.9,1812.1,4.67193218]
["bitfinex","ETHUSD",1680546439806,0.106,1812.9,1812.1,4.67193218]
["bitfinex","ETHUSD",1680546440112,0.006,1813.0,1812.1,4.39602218]
["bitfinex","ETHUSD",1680546440314,0.02253376,1812.9,1812.2,2.76602218]
["bitfinex","ETHUSD",1680546440520,0.02253376,1812.9,1812.2,4.39602218]
["bitfinex","ETHUSD",1680546440816,10.4998,1813.1,1812.3,0.02254127]
["bitfinex","ETHUSD",1680546441016,10.4998,1813.1,1812.4,2.76602218]
["bitfinex","ETHUSD",1680546441218,10.77558,1813.1,1812.5,2.76602218]
["bitfinex","ETHUSD",1680546441520,0.27777,1813.1,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546441819,0.41747074,1813.1,1812.6,2.77202218]
["bitfinex","ETHUSD",1680546442184,0.14170074,1813.1,1812.6,2.77202218]
["bitfinex","ETHUSD",1680546442387,0.11000001,1813.3,1812.6,2.77202218]
["bitfinex","ETHUSD",1680546442608,0.27577,1813.1,1812.6,2.77202218]
["bitfinex","ETHUSD",1680546442808,0.82731,1813.1,1812.6,2.77202218]
["bitfinex","ETHUSD",1680546443195,0.82731,1813.1,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546443916,0.82731,1813.1,1812.5,0.02853879]
["bitfinex","ETHUSD",1680546444079,0.82731,1813.1,1812.5,2.76602218]
["bitfinex","ETHUSD",1680546444080,0.82741,1812.9,1812.5,2.76602218]
["bitfinex","ETHUSD",1680546445122,0.82741,1812.9,1812.5,2.71602218]
["bitfinex","ETHUSD",1680546446185,0.82741,1812.9,1812.3,0.002]
["bitfinex","ETHUSD",1680546446390,0.82741,1812.9,1812.5,5.821]
["bitfinex","ETHUSD",1680546446391,0.27581,1812.9,1812.5,5.821]
["bitfinex","ETHUSD",1680546446706,0.3648211,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546447240,0.0910111,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546447391,0.3668111,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546447830,0.3668111,1812.9,1812.4,0.002]
["bitfinex","ETHUSD",1680546448016,4.425,1812.5,1811.9,0.008]
["bitfinex","ETHUSD",1680546448224,4.469,1812.3,1811.7,0.002]
["bitfinex","ETHUSD",1680546448409,0.82774,1812.2,1811.5,0.006]
["bitfinex","ETHUSD",1680546448605,1.93137,1812.2,1811.5,5.0]
["bitfinex","ETHUSD",1680546448804,1.93137,1812.2,1811.5,0.008]
["bitfinex","ETHUSD",1680546449135,0.193137,1812.1,1811.5,5.821]
["bitfinex","ETHUSD",1680546449333,0.82785,1812.0,1811.6,8.58702218]
["bitfinex","ETHUSD",1680546449533,0.82785,1812.0,1811.6,2.77402218]
["bitfinex","ETHUSD",1680546449534,1.9316,1812.0,1811.6,2.77402218]
["bitfinex","ETHUSD",1680546449749,1.9316,1812.0,1811.5,0.006]
["bitfinex","ETHUSD",1680546449977,4.66216,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680546450246,1.93179,1811.8,1811.5,2.77202218]
["bitfinex","ETHUSD",1680546450400,1.93179,1811.8,1811.5,2.76602218]
["bitfinex","ETHUSD",1680546450825,1.93179,1811.8,1811.3,0.006]
["bitfinex","ETHUSD",1680546450826,4.469,1811.7,1811.3,0.006]
["bitfinex","ETHUSD",1680546451025,1.932,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680546451410,1.932,1811.6,1811.2,0.106]
["bitfinex","ETHUSD",1680546451612,0.82807,1811.4,1811.2,0.1]
["bitfinex","ETHUSD",1680546451828,2.015097,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680546452012,0.27604,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680546452212,0.82812,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680546453305,3.58856,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680546454611,3.59056,1811.3,1810.8,0.1]
["bitfinex","ETHUSD",1680546454811,1.93253,1811.1,1810.8,0.1]
["bitfinex","ETHUSD",1680546456006,4.69378,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680546456605,1.93273,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680546456806,0.2761,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680546457009,0.2761,1811.0,1810.8,0.1]
["bitfinex","ETHUSD",1680546457408,0.27608,1811.1,1810.8,2.86602218]
["bitfinex","ETHUSD",1680546457632,0.5052346,1811.1,1810.8,0.1]
["bitfinex","ETHUSD",1680546457834,1.93273,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680546458675,0.2761,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680546459236,0.2761,1811.0,1810.8,0.1]
["bitfinex","ETHUSD",1680546459631,0.27609,1811.1,1810.8,0.1]
["bitfinex","ETHUSD",1680546459832,0.27608,1811.1,1810.8,0.1]
["bitfinex","ETHUSD",1680546460087,15.5671,1811.4,1810.8,2.86602218]
["bitfinex","ETHUSD",1680546460088,11.65018,1811.4,1810.8,2.86602218]
["bitfinex","ETHUSD",1680546460334,11.65018,1811.4,1810.8,2.87202218]
["bitfinex","ETHUSD",1680546460335,0.27606,1811.2,1810.8,2.87202218]
["bitfinex","ETHUSD",1680546460571,1.165018,1811.3,1810.8,2.87202218]
["bitfinex","ETHUSD",1680546460572,1.441068,1811.3,1810.8,2.87202218]
["bitfinex","ETHUSD",1680546460770,0.27606,1811.2,1810.8,2.87202218]
["bitfinex","ETHUSD",1680546460986,0.002,1811.4,1810.9,8.58702218]
["bitfinex","ETHUSD",1680546461134,4.74501,1811.6,1811.0,0.02255745]
["bitfinex","ETHUSD",1680546461354,4.469,1811.6,1811.1,8.58702218]
["bitfinex","ETHUSD",1680546461606,0.27599,1811.6,1811.1,8.59502218]
["bitfinex","ETHUSD",1680546461810,0.27599,1811.6,1811.1,8.58902218]
["bitfinex","ETHUSD",1680546462015,0.27599,1811.6,1811.1,8.59502218]
["bitfinex","ETHUSD",1680546462016,0.82798,1811.6,1811.1,8.59502218]
["bitfinex","ETHUSD",1680546462194,0.9300959,1811.6,1811.1,8.59502218]
["bitfinex","ETHUSD",1680546463073,12.58883,1811.8,1811.5,5.821]
["bitfinex","ETHUSD",1680546463074,0.008,1811.8,1811.5,5.821]
["bitfinex","ETHUSD",1680546463300,0.008,1812.2,1811.7,5.821]
["bitfinex","ETHUSD",1680546463463,0.006,1812.4,1811.8,8.58702218]
["bitfinex","ETHUSD",1680546463808,0.002,1812.5,1811.9,0.02254626]
["bitfinex","ETHUSD",1680546463809,0.27587,1812.5,1811.9,0.02254626]
["bitfinex","ETHUSD",1680546463973,0.006,1812.6,1812.1,5.821]
["bitfinex","ETHUSD",1680546464161,0.82758,1812.5,1812.1,0.002]
["bitfinex","ETHUSD",1680546464484,0.82758,1812.5,1811.9,0.02854626]
["bitfinex","ETHUSD",1680546464485,1.93102,1812.5,1811.9,0.02254626]
["bitfinex","ETHUSD",1680546464688,0.634528,1812.4,1811.6,0.006]
["bitfinex","ETHUSD",1680546464885,0.82768,1812.3,1811.7,2.76602218]
["bitfinex","ETHUSD",1680546465058,0.82768,1812.3,1811.6,0.006]
["bitfinex","ETHUSD",1680546465255,0.27593,1812.1,1811.6,2.76602218]
["bitfinex","ETHUSD",1680546465495,0.27593,1812.1,1811.6,2.77202218]
["bitfinex","ETHUSD",1680546465806,0.634578,1812.2,1811.6,2.76602218]
["bitfinex","ETHUSD",1680546466121,0.082768,1812.2,1811.7,2.76602218]
["bitfinex","ETHUSD",1680546466416,0.27591,1812.2,1811.7,8.58702218]
["bitfinex","ETHUSD",1680546466723,0.27591,1812.2,1811.8,0.02254749]
["bitfinex","ETHUSD",1680546466921,0.27591,1812.2,1811.9,8.58702218]
["bitfinex","ETHUSD",1680546467243,0.27591,1812.2,1811.9,8.58902218]
["bitfinex","ETHUSD",1680546467535,0.008,1812.6,1812.0,0.02254502]
["bitfinex","ETHUSD",1680546467681,0.27582,1812.8,1812.1,5.821]
["bitfinex","ETHUSD",1680546467861,0.27583,1812.7,1812.2,8.58702218]
["bitfinex","ETHUSD",1680546468081,0.55163,1812.8,1812.2,8.58902218]
["bitfinex","ETHUSD",1680546468298,0.82746,1812.8,1812.2,8.58902218]
["bitfinex","ETHUSD",1680546468522,0.27582,1812.8,1812.2,8.58902218]
["bitfinex","ETHUSD",1680546468838,0.77745,1812.8,1812.2,8.58902218]
["bitfinex","ETHUSD",1680546468961,0.77745,1812.8,1812.2,8.59502218]
["bitfinex","ETHUSD",1680546469157,0.077745,1812.7,1812.2,8.59502218]
["bitfinex","ETHUSD",1680546469516,0.82754,1812.6,1812.2,8.59502218]
["bitfinex","ETHUSD",1680546470357,1.93092,1812.6,1812.2,8.59502218]
["bitfinex","ETHUSD",1680546470563,0.27585,1812.6,1812.2,8.59502218]
["bitfinex","ETHUSD",1680546471170,0.82754,1812.6,1812.2,8.59502218]
["bitfinex","ETHUSD",1680546471490,0.910294,1812.6,1812.2,8.59502218]
["bitfinex","ETHUSD",1680546472116,0.910294,1812.6,1812.2,0.008]
["bitfinex","ETHUSD",1680546472423,0.358604,1812.6,1812.1,0.006]
["bitfinex","ETHUSD",1680546472648,0.27584,1812.7,1812.2,2.76602218]
["bitfinex","ETHUSD",1680546472793,0.27584,1812.7,1812.2,2.77202218]
["bitfinex","ETHUSD",1680546472995,0.8275,1812.7,1812.2,2.77202218]
["bitfinex","ETHUSD",1680546474195,0.8275,1812.7,1812.3,2.76602218]
["bitfinex","ETHUSD",1680546474497,0.8275,1812.7,1812.3,2.77202218]
["bitfinex","ETHUSD",1680546474498,0.35861,1812.6,1812.3,2.77202218]
["bitfinex","ETHUSD",1680546474697,1.41841,1812.9,1812.3,8.86890218]
["bitfinex","ETHUSD",1680546474902,0.82744,1812.8,1812.3,8.59502218]
["bitfinex","ETHUSD",1680546475260,0.82744,1812.8,1812.3,2.77402218]
["bitfinex","ETHUSD",1680546475609,0.27584,1812.6,1812.3,2.77202218]
["bitfinex","ETHUSD",1680546475914,0.358584,1812.7,1812.3,2.77202218]
["bitfinex","ETHUSD",1680546476117,0.27585,1812.6,1812.3,0.006]
["bitfinex","ETHUSD",1680546476424,0.82754,1812.6,1812.1,0.006]
["bitfinex","ETHUSD",1680546476628,0.82754,1812.6,1812.1,2.77202218]
["bitfinex","ETHUSD",1680546476928,0.27588,1812.4,1812.1,2.77202218]
["bitfinex","ETHUSD",1680546477224,0.082744,1812.7,1812.2,8.58702218]
["bitfinex","ETHUSD",1680546477429,0.27587,1812.5,1812.2,8.59502218]
["bitfinex","ETHUSD",1680546477720,0.82759,1812.5,1812.2,2.77402218]
["bitfinex","ETHUSD",1680546477922,0.82759,1812.5,1812.2,2.77202218]
["bitfinex","ETHUSD",1680546478127,0.82759,1812.5,1812.2,0.006]
["bitfinex","ETHUSD",1680546478343,0.27589,1812.3,1812.0,0.006]
["bitfinex","ETHUSD",1680546478476,0.27589,1812.3,1812.1,2.76602218]
["bitfinex","ETHUSD",1680546478821,0.27589,1812.3,1812.1,2.77202218]
["bitfinex","ETHUSD",1680546478822,0.82767,1812.3,1812.1,2.77202218]
["bitfinex","ETHUSD",1680546478981,2.76027,1812.8,1812.1,2.77202218]
["bitfinex","ETHUSD",1680546479330,0.27584,1812.6,1812.2,2.76602218]
["bitfinex","ETHUSD",1680546479479,0.27584,1812.6,1812.2,2.77202218]
["bitfinex","ETHUSD",1680546479680,0.82753,1812.6,1812.2,8.58702218]
["bitfinex","ETHUSD",1680546479880,0.27584,1812.6,1812.2,8.59502218]
["bitfinex","ETHUSD",1680546480733,0.27584,1812.6,1812.2,2.77402218]
["bitfinex","ETHUSD",1680546481028,0.27584,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680546481183,0.35859,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680546481578,0.08275,1812.6,1812.3,2.76602218]
["bitfinex","ETHUSD",1680546481890,0.27585,1812.6,1812.3,2.77202218]
["bitfinex","ETHUSD",1680546482087,0.82754,1812.6,1812.3,2.77202218]
["bitfinex","ETHUSD",1680546482303,0.82754,1812.6,1812.5,2.76602218]
["bitfinex","ETHUSD",1680546482479,0.002,1813.0,1812.7,5.821]
["bitfinex","ETHUSD",1680546482677,0.27578,1813.0,1812.9,5.821]
["bitfinex","ETHUSD",1680546482892,0.55151,1813.2,1812.9,8.58902218]
["bitfinex","ETHUSD",1680546483106,0.38574001,1813.3,1813.0,8.58702218]
["bitfinex","ETHUSD",1680546483303,0.58975301,1813.3,1813.0,8.58902218]
["bitfinex","ETHUSD",1680546483616,1.14123301,1813.3,1813.0,8.59502218]
["bitfinex","ETHUSD",1680546483946,1.14123301,1813.3,1813.0,0.008]
["bitfinex","ETHUSD",1680546484107,1.14123301,1813.3,1812.8,5.829]
["bitfinex","ETHUSD",1680546484307,0.58975301,1813.3,1812.8,5.829]
["bitfinex","ETHUSD",1680546484499,0.58975301,1813.3,1812.9,2.76602218]
["bitfinex","ETHUSD",1680546484500,0.93722001,1813.3,1812.9,2.76602218]
["bitfinex","ETHUSD",1680546484696,0.93722001,1813.3,1812.9,2.77202218]
["bitfinex","ETHUSD",1680546484898,0.93722001,1813.3,1812.7,0.006]
["bitfinex","ETHUSD",1680546485098,0.93722001,1813.3,1812.5,5.827]
["bitfinex","ETHUSD",1680546485304,0.093722,1813.2,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546485525,0.82732,1813.1,1812.7,8.58702218]
["bitfinex","ETHUSD",1680546485727,0.11000001,1813.3,1812.7,8.87085218]
["bitfinex","ETHUSD",1680546485928,0.11000001,1813.3,1812.8,8.58702218]
["bitfinex","ETHUSD",1680546486114,0.82726,1813.2,1812.8,8.59502218]
["bitfinex","ETHUSD",1680546486433,0.358506,1813.1,1812.8,8.59502218]
["bitfinex","ETHUSD",1680546487258,2.013126,1813.1,1812.8,0.008]
["bitfinex","ETHUSD",1680546487454,1.9304,1813.1,1812.6,0.006]
["bitfinex","ETHUSD",1680546487753,1.9304,1813.1,1812.7,2.76602218]
["bitfinex","ETHUSD",1680546488053,0.82732,1813.1,1812.7,2.77202218]
["bitfinex","ETHUSD",1680546488257,0.82732,1813.1,1812.7,2.76602218]
["bitfinex","ETHUSD",1680546488412,0.82732,1813.1,1812.6,0.008]
["bitfinex","ETHUSD",1680546488413,1.9304,1813.1,1812.6,0.006]
["bitfinex","ETHUSD",1680546488595,1.9304,1813.1,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546488800,1.9304,1813.1,1812.6,0.006]
["bitfinex","ETHUSD",1680546489025,1.9304,1813.1,1812.7,2.76602218]
["bitfinex","ETHUSD",1680546489230,0.19304,1813.0,1812.7,2.76602218]
["bitfinex","ETHUSD",1680546489538,0.19304,1813.0,1812.6,0.006]
["bitfinex","ETHUSD",1680546489539,1.9306,1812.9,1812.6,0.006]
["bitfinex","ETHUSD",1680546489723,1.9306,1812.9,1812.4,0.006]
["bitfinex","ETHUSD",1680546490043,4.425,1812.6,1812.3,0.008]
["bitfinex","ETHUSD",1680546490250,4.425,1812.6,1811.3,0.85571139]
["bitfinex","ETHUSD",1680546490251,10.51064,1812.5,1811.7,1.63]
["bitfinex","ETHUSD",1680546490402,10.51264,1812.5,1811.7,0.006]
["bitfinex","ETHUSD",1680546490607,1.051064,1812.4,1811.6,0.006]
["bitfinex","ETHUSD",1680546490802,0.82773,1812.2,1811.6,0.002]
["bitfinex","ETHUSD",1680546491026,0.82773,1812.2,1811.6,0.006]
["bitfinex","ETHUSD",1680546491223,0.082773,1812.1,1811.6,0.006]
["bitfinex","ETHUSD",1680546491456,0.27594,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680546491669,0.82781,1812.0,1811.6,0.006]
["bitfinex","ETHUSD",1680546492160,0.82781,1812.0,1811.5,5.825]
["bitfinex","ETHUSD",1680546492161,0.8251195,1812.0,1811.5,5.825]
["bitfinex","ETHUSD",1680546492463,0.8251195,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680546492688,0.8251195,1812.0,1811.5,0.008]
["bitfinex","ETHUSD",1680546492853,0.08251195,1811.9,1811.4,0.006]
["bitfinex","ETHUSD",1680546493171,1.93182,1811.8,1811.4,0.006]
["bitfinex","ETHUSD",1680546493376,4.6915,1811.8,1811.1,1.636]
["bitfinex","ETHUSD",1680546493577,4.6915,1811.8,1811.1,2.76802218]
["bitfinex","ETHUSD",1680546493735,10.5125,1811.8,1811.1,0.006]
["bitfinex","ETHUSD",1680546494081,14.10727218,1811.7,1810.9,0.008]
["bitfinex","ETHUSD",1680546494223,6.40111,1811.5,1810.8,0.1]
["bitfinex","ETHUSD",1680546494424,6.40311,1811.5,1810.8,2.86602218]
["bitfinex","ETHUSD",1680546494670,0.640311,1811.4,1810.8,2.87202218]
["bitfinex","ETHUSD",1680546495218,0.82813,1811.3,1810.9,0.008]
["bitfinex","ETHUSD",1680546495377,0.82813,1811.3,1810.8,0.12255993]
["bitfinex","ETHUSD",1680546495668,1.02136,1811.3,1810.8,0.12255993]
["bitfinex","ETHUSD",1680546496462,1.02136,1811.3,1810.8,0.1]
["bitfinex","ETHUSD",1680546496873,1.93253,1811.1,1810.8,0.1]
["bitfinex","ETHUSD",1680546498284,0.82822,1811.1,1810.8,0.1]
["bitfinex","ETHUSD",1680546499229,6.88744686,1811.2,1811.1,5.821]
["bitfinex","ETHUSD",1680546499393,0.002,1811.2,1811.1,9.59502218]
["bitfinex","ETHUSD",1680546499589,0.55188,1812.0,1811.3,5.821]
["bitfinex","ETHUSD",1680546499784,0.27596,1811.9,1811.4,8.58702218]
["bitfinex","ETHUSD",1680546499977,0.27596,1811.9,1811.4,8.58902218]
["bitfinex","ETHUSD",1680546500181,1.10965,1812.2,1811.4,8.58902218]
["bitfinex","ETHUSD",1680546500387,0.006,1812.2,1811.4,8.86504218]
["bitfinex","ETHUSD",1680546500707,5.4353,1812.4,1811.5,9.80302218]
["bitfinex","ETHUSD",1680546500863,5.4293,1812.4,1811.7,5.821]
["bitfinex","ETHUSD",1680546501063,0.28387,1812.4,1811.8,2.76602218]
["bitfinex","ETHUSD",1680546501300,0.27587,1812.4,1811.7,0.002]
["bitfinex","ETHUSD",1680546501479,0.27587,1812.4,1811.3,4.636]
["bitfinex","ETHUSD",1680546501480,0.469776,1812.4,1811.3,4.636]
["bitfinex","ETHUSD",1680546501680,6.842526,1812.4,1811.4,2.76602218]
["bitfinex","ETHUSD",1680546501904,9.603296,1812.4,1811.4,2.76602218]
["bitfinex","ETHUSD",1680546502106,9.603296,1812.4,1811.3,0.008]
["bitfinex","ETHUSD",1680546502107,6.7813296,1812.3,1811.3,0.008]
["bitfinex","ETHUSD",1680546502405,1.93155,1812.0,1811.3,2.76602218]
["bitfinex","ETHUSD",1680546503403,1.93155,1812.0,1811.1,0.008]
["bitfinex","ETHUSD",1680546503404,5.821,1811.9,1811.1,0.008]
["bitfinex","ETHUSD",1680546503604,1.9319,1811.7,1811.1,2.76602218]
["bitfinex","ETHUSD",1680546504043,0.5821,1811.8,1811.2,8.58702218]
["bitfinex","ETHUSD",1680546504340,0.5519,1811.9,1811.2,8.58902218]
["bitfinex","ETHUSD",1680546504541,0.008,1812.2,1811.6,5.821]
["bitfinex","ETHUSD",1680546504738,0.2759,1812.2,1811.8,5.821]
["bitfinex","ETHUSD",1680546505040,0.2759,1812.2,1811.9,2.76602218]
["bitfinex","ETHUSD",1680546505416,0.55178,1812.3,1811.9,2.76602218]
["bitfinex","ETHUSD",1680546505417,0.82768,1812.3,1811.9,2.76602218]
["bitfinex","ETHUSD",1680546506252,0.910448,1812.3,1811.8,0.002]
["bitfinex","ETHUSD",1680546506448,0.910448,1812.3,1811.7,0.02254873]
["bitfinex","ETHUSD",1680546506940,0.0910448,1812.2,1811.7,0.02254873]
["bitfinex","ETHUSD",1680546507150,0.82779,1812.1,1811.5,5.823]
["bitfinex","ETHUSD",1680546507300,1.93148,1812.1,1811.5,0.002]
["bitfinex","ETHUSD",1680546507496,0.27596,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680546507949,0.469088,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680546508262,0.27594,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680546508417,0.82781,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680546508617,0.82781,1812.0,1811.3,1.638]
["bitfinex","ETHUSD",1680546508816,0.82781,1812.0,1811.3,4.39602218]
["bitfinex","ETHUSD",1680546509034,7.75256,1812.0,1811.3,1.63]
["bitfinex","ETHUSD",1680546509238,0.775256,1811.9,1811.3,1.63]
["bitfinex","ETHUSD",1680546509549,0.27598,1811.8,1811.2,4.638]
["bitfinex","ETHUSD",1680546509709,0.27598,1811.8,1811.3,1.63]
["bitfinex","ETHUSD",1680546509910,0.82791,1811.8,1811.3,1.636]
["bitfinex","ETHUSD",1680546510127,0.9882266,1811.8,1811.3,1.636]
["bitfinex","ETHUSD",1680546511054,0.9882266,1811.8,1811.3,0.006]
["bitfinex","ETHUSD",1680546511259,0.9882266,1811.8,1811.2,5.77402218]
["bitfinex","ETHUSD",1680546511645,0.9882266,1811.8,1811.2,2.77402218]
["bitfinex","ETHUSD",1680546511850,0.9882266,1811.8,1811.2,2.76602218]
["bitfinex","ETHUSD",1680546512164,0.276,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680546512703,0.276,1811.6,1811.1,0.008]
["bitfinex","ETHUSD",1680546512912,0.82799,1811.6,1810.9,0.008]
["bitfinex","ETHUSD",1680546513054,0.82799,1811.6,1810.9,2.76602218]
["bitfinex","ETHUSD",1680546513263,0.082799,1811.5,1810.9,2.76602218]
["bitfinex","ETHUSD",1680546513456,0.82812,1811.4,1810.9,2.76602218]
["bitfinex","ETHUSD",1680546513696,0.82812,1811.4,1811.0,2.76602218]
["bitfinex","ETHUSD",1680546513697,0.27604,1811.4,1811.0,2.76602218]
["bitfinex","ETHUSD",1680546513902,0.27603,1811.4,1811.0,2.76602218]
["bitfinex","ETHUSD",1680546514103,0.55202,1811.6,1811.0,2.76602218]
["bitfinex","ETHUSD",1680546514306,0.008,1811.8,1811.1,0.0225562]
["bitfinex","ETHUSD",1680546514527,0.276,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680546514669,0.82799,1811.6,1811.1,0.0225562]
["bitfinex","ETHUSD",1680546515015,0.82799,1811.6,1810.9,1.63]
["bitfinex","ETHUSD",1680546515016,9.41501218,1811.6,1810.9,1.63]
["bitfinex","ETHUSD",1680546515215,0.27604,1811.3,1810.8,0.1]
["bitfinex","ETHUSD",1680546515565,0.27604,1811.3,1810.8,2.86602218]
["bitfinex","ETHUSD",1680546515964,0.28399,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680546516165,2.75937,1812.1,1811.5,5.821]
["bitfinex","ETHUSD",1680546516166,0.006,1812.0,1811.5,5.821]
["bitfinex","ETHUSD",1680546516402,0.002,1812.2,1811.6,8.58702218]
["bitfinex","ETHUSD",1680546516577,1.655,1812.7,1811.8,6.09695]
["bitfinex","ETHUSD",1680546516801,0.22587,1812.4,1811.9,2.76602218]
["bitfinex","ETHUSD",1680546517004,0.77762,1812.4,1811.9,0.006]
["bitfinex","ETHUSD",1680546517204,0.77762,1812.4,1811.9,0.02254624]
["bitfinex","ETHUSD",1680546517205,0.077762,1812.4,1811.9,0.02254624]
["bitfinex","ETHUSD",1680546517523,16.185,1812.8,1811.9,2.78856842]
["bitfinex","ETHUSD",1680546517704,10.529,1812.8,1812.0,8.58702218]
["bitfinex","ETHUSD",1680546517911,11.36245,1812.8,1812.0,2.76802218]
["bitfinex","ETHUSD",1680546518084,1.0529,1812.7,1812.1,0.02254374]
["bitfinex","ETHUSD",1680546518418,0.27585,1812.6,1812.1,0.02254374]
["bitfinex","ETHUSD",1680546518768,0.82754,1812.6,1812.1,0.02254374]
["bitfinex","ETHUSD",1680546518997,1.015584,1812.6,1812.1,0.02254374]
["bitfinex","ETHUSD",1680546519168,1.01844711,1812.6,1812.1,0.01968065]
["bitfinex","ETHUSD",1680546519612,1.01844711,1812.6,1811.9,0.002]
["bitfinex","ETHUSD",1680546519613,6.83944711,1812.6,1811.9,0.002]
["bitfinex","ETHUSD",1680546519774,0.68394471,1812.5,1812.0,2.76602218]
["bitfinex","ETHUSD",1680546519969,0.00286311,1812.6,1812.0,3.04195218]
["bitfinex","ETHUSD",1680546520308,0.00286311,1812.6,1812.0,9.41482218]
["bitfinex","ETHUSD",1680546520508,0.00286311,1812.6,1812.0,9.41682218]
["bitfinex","ETHUSD",1680546520680,0.00286311,1812.6,1812.0,8.86495218]
["bitfinex","ETHUSD",1680546520876,0.27870311,1812.6,1812.0,8.86495218]
["bitfinex","ETHUSD",1680546521319,0.83039311,1812.6,1812.0,8.58902218]
["bitfinex","ETHUSD",1680546522794,0.00286311,1812.6,1812.0,8.86495218]
["bitfinex","ETHUSD",1680546523103,0.27871311,1812.6,1812.0,10.49495218]
["bitfinex","ETHUSD",1680546523790,0.00286311,1812.6,1812.2,5.821]
["bitfinex","ETHUSD",1680546524009,0.00286311,1812.6,1812.3,2.76602218]
["bitfinex","ETHUSD",1680546524427,0.00286311,1812.6,1812.4,5.821]
["bitfinex","ETHUSD",1680546524746,0.11000001,1812.9,1812.5,8.58702218]
["bitfinex","ETHUSD",1680546524881,0.11000001,1812.9,1812.5,8.58902218]
["bitfinex","ETHUSD",1680546525389,0.11000001,1812.9,1812.5,8.60884161]
["bitfinex","ETHUSD",1680546525620,0.11000001,1812.9,1812.5,8.88469161]
["bitfinex","ETHUSD",1680546526323,0.11000001,1812.9,1812.5,8.60884161]
["bitfinex","ETHUSD",1680546526616,0.11000001,1812.9,1812.5,9.43642161]
["bitfinex","ETHUSD",1680546527001,0.11000001,1812.9,1812.5,9.38642161]
["bitfinex","ETHUSD",1680546527391,0.11000001,1812.9,1812.5,0.002]
["bitfinex","ETHUSD",1680546527592,0.11000001,1812.9,1812.6,5.821]
["bitfinex","ETHUSD",1680546527793,0.38580001,1812.9,1812.4,0.002]
["bitfinex","ETHUSD",1680546528007,0.38580001,1812.9,1812.4,5.821]
["bitfinex","ETHUSD",1680546528183,0.38580001,1812.9,1812.4,5.823]
["bitfinex","ETHUSD",1680546528724,0.38580001,1812.9,1812.5,5.821]
["bitfinex","ETHUSD",1680546529019,0.93740001,1812.9,1812.5,0.002]
["bitfinex","ETHUSD",1680546529231,0.93740001,1812.9,1812.3,5.823]
["bitfinex","ETHUSD",1680546529534,0.11000001,1812.9,1812.3,8.58902218]
["bitfinex","ETHUSD",1680546529707,0.11000001,1812.9,1812.6,5.821]
["bitfinex","ETHUSD",1680546529902,0.11000001,1812.9,1812.7,8.58702218]
["bitfinex","ETHUSD",1680546530110,0.11000001,1812.9,1812.7,2.76802218]
["bitfinex","ETHUSD",1680546530287,0.11000001,1812.9,1812.7,0.915]
["bitfinex","ETHUSD",1680546530487,0.11000001,1812.9,1812.7,3.68102218]
["bitfinex","ETHUSD",1680546530807,0.11000001,1812.9,1812.7,3.95685218]
["bitfinex","ETHUSD",1680546531112,0.06000001,1812.9,1812.8,8.60683834]
["bitfinex","ETHUSD",1680546531312,0.06000001,1812.9,1812.8,8.60883834]
["bitfinex","ETHUSD",1680546532867,0.06000001,1812.9,1812.8,8.88464834]
["bitfinex","ETHUSD",1680546533030,0.06000001,1812.9,1812.8,9.43627834]
["bitfinex","ETHUSD",1680546533453,0.06000001,1812.9,1812.8,11.06427834]
["bitfinex","ETHUSD",1680546535143,0.06000001,1812.9,1812.8,8.86483218]
["bitfinex","ETHUSD",1680546535453,0.06000001,1812.9,1812.8,8.58902218]
["bitfinex","ETHUSD",1680546536092,0.06000001,1812.9,1812.8,0.002]
["bitfinex","ETHUSD",1680546536299,0.06000001,1812.9,1812.7,0.915]
["bitfinex","ETHUSD",1680546536543,0.06000001,1812.9,1812.7,3.68102218]
["bitfinex","ETHUSD",1680546537555,0.06000001,1812.9,1812.7,2.76602218]
["bitfinex","ETHUSD",1680546538949,0.12117801,1812.9,1812.6,0.008]
["bitfinex","ETHUSD",1680546539149,0.39698801,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546539446,0.94858801,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546539620,0.3706888,1812.8,1812.4,0.006]
["bitfinex","ETHUSD",1680546539943,0.3706888,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680546540148,0.39698801,1812.9,1812.4,0.006]
["bitfinex","ETHUSD",1680546540403,0.39698801,1812.9,1812.3,1.90588]
["bitfinex","ETHUSD",1680546540542,0.94858801,1812.9,1812.1,1.638]
["bitfinex","ETHUSD",1680546540746,0.94858801,1812.9,1812.2,2.76602218]
["bitfinex","ETHUSD",1680546540969,0.0948588,1812.8,1812.2,2.76602218]
["bitfinex","ETHUSD",1680546541115,0.8275,1812.7,1812.2,2.76602218]
["bitfinex","ETHUSD",1680546541451,6.6485,1812.7,1812.1,0.008]
["bitfinex","ETHUSD",1680546541752,0.8295,1812.7,1812.1,2.76602218]
["bitfinex","ETHUSD",1680546541954,0.82759,1812.5,1812.1,2.76602218]
["bitfinex","ETHUSD",1680546542314,0.00286311,1812.4,1811.9,0.008]
["bitfinex","ETHUSD",1680546542513,0.27874311,1812.4,1812.0,2.76602218]
["bitfinex","ETHUSD",1680546542722,0.27588,1812.4,1812.0,2.78584708]
["bitfinex","ETHUSD",1680546543115,0.27874311,1812.4,1812.0,2.78584708]
["bitfinex","ETHUSD",1680546543311,0.83049311,1812.4,1812.0,2.78584708]
["bitfinex","ETHUSD",1680546545056,0.83049311,1812.4,1812.0,2.76602218]
["bitfinex","ETHUSD",1680546545240,0.35893931,1812.3,1811.9,0.008]
["bitfinex","ETHUSD",1680546545447,0.35893931,1812.3,1811.8,1.63]
["bitfinex","ETHUSD",1680546545755,0.27874311,1812.4,1811.8,3.04198218]
["bitfinex","ETHUSD",1680546545940,0.27874311,1812.4,1811.8,3.04798218]
["bitfinex","ETHUSD",1680546546128,0.27874311,1812.4,1811.8,4.67798218]
["bitfinex","ETHUSD",1680546546532,1.10534,1812.7,1812.1,5.821]
["bitfinex","ETHUSD",1680546546735,0.06000001,1812.9,1812.4,5.821]
["bitfinex","ETHUSD",1680546546736,0.33580001,1812.9,1812.4,5.821]
["bitfinex","ETHUSD",1680546546935,0.06000001,1812.9,1812.6,5.821]
["bitfinex","ETHUSD",1680546547259,0.06000001,1812.9,1812.7,3.16284218]
["bitfinex","ETHUSD",1680546547464,0.06000001,1812.9,1812.8,8.58702218]
["bitfinex","ETHUSD",1680546547619,0.21599999,1813.0,1812.9,9.222]
["bitfinex","ETHUSD",1680546547813,0.11000001,1813.3,1813.0,0.82734]
["bitfinex","ETHUSD",1680546548053,0.11000001,1813.3,1813.2,7.951]
["bitfinex","ETHUSD",1680546548307,0.11000001,1813.3,1813.2,11.54628218]
["bitfinex","ETHUSD",1680546549098,0.11000001,1813.3,1813.2,9.41628218]
["bitfinex","ETHUSD",1680546549268,0.11000001,1813.3,1813.2,12.14128218]
["bitfinex","ETHUSD",1680546549474,1e-08,1813.3,1813.2,17.25628218]
["bitfinex","ETHUSD",1680546549969,1e-08,1813.3,1813.2,15.14128218]
["bitfinex","ETHUSD",1680546550185,1e-08,1813.3,1813.2,11.58977218]
["bitfinex","ETHUSD",1680546550496,1e-08,1813.3,1813.2,2.727]
["bitfinex","ETHUSD",1680546550680,1e-08,1813.3,1813.2,3.00075]
["bitfinex","ETHUSD",1680546550888,1e-08,1813.3,1813.2,1.37275]
["bitfinex","ETHUSD",1680546551603,1e-08,1813.3,1813.2,2.725]
["bitfinex","ETHUSD",1680546551806,1e-08,1813.3,1813.2,11.58777218]
["bitfinex","ETHUSD",1680546552007,1e-08,1813.3,1813.2,11.58977218]
["bitfinex","ETHUSD",1680546552176,1e-08,1813.3,1813.2,12.62628218]
["bitfinex","ETHUSD",1680546552510,1e-08,1813.3,1813.2,14.25428218]
["bitfinex","ETHUSD",1680546552813,1e-08,1813.3,1813.2,17.25428218]
["bitfinex","ETHUSD",1680546555170,1e-08,1813.3,1813.2,13.42702218]
["bitfinex","ETHUSD",1680546555477,1e-08,1813.3,1813.2,12.62628218]
["bitfinex","ETHUSD",1680546555862,2.76602219,1813.3,1813.2,1.43642906]
["bitfinex","ETHUSD",1680546556067,0.02253179,1813.2,1812.9,0.006]
["bitfinex","ETHUSD",1680546556373,0.02253179,1813.2,1812.3,2.45777]
["bitfinex","ETHUSD",1680546556374,0.27577,1813.1,1812.3,2.45777]
["bitfinex","ETHUSD",1680546556583,0.82731,1813.1,1812.4,0.245777]
["bitfinex","ETHUSD",1680546556799,0.02253179,1813.0,1812.4,0.245777]
["bitfinex","ETHUSD",1680546556981,0.29833179,1813.0,1812.4,6.066777]
["bitfinex","ETHUSD",1680546557183,0.29833179,1813.0,1812.6,5.821]
["bitfinex","ETHUSD",1680546557184,0.2758,1813.0,1812.6,5.821]
["bitfinex","ETHUSD",1680546557385,0.00800001,1813.3,1813.2,5.821]
["bitfinex","ETHUSD",1680546557386,1e-08,1813.3,1813.2,5.821]
["bitfinex","ETHUSD",1680546557587,0.41600001,1813.5,1813.2,8.5351]
["bitfinex","ETHUSD",1680546557588,0.41000001,1813.5,1813.2,8.5351]
["bitfinex","ETHUSD",1680546557783,0.41000001,1813.5,1813.4,7.935]
["bitfinex","ETHUSD",1680546558105,0.41000001,1813.5,1813.4,0.002]
["bitfinex","ETHUSD",1680546558310,0.68570001,1813.5,1813.1,1.636]
["bitfinex","ETHUSD",1680546558606,0.41000001,1813.5,1813.4,4.66974218]
["bitfinex","ETHUSD",1680546558805,0.41000001,1813.5,1813.4,3.04174218]
["bitfinex","ETHUSD",1680546559108,0.41000001,1813.5,1813.4,10.7440664]
["bitfinex","ETHUSD",1680546559283,0.41000001,1813.5,1813.4,10.7460664]
["bitfinex","ETHUSD",1680546559609,0.41000001,1813.5,1813.4,9.9188964]
["bitfinex","ETHUSD",1680546559809,0.41000001,1813.5,1813.4,11.0510664]
["bitfinex","ETHUSD",1680546560599,0.41000001,1813.5,1813.4,19.7080664]
["bitfinex","ETHUSD",1680546560809,1e-08,1813.5,1813.4,19.7520664]
["bitfinex","ETHUSD",1680546561013,1e-08,1813.5,1813.4,25.7520664]
["bitfinex","ETHUSD",1680546561177,1e-08,1813.5,1813.4,19.7520664]
["bitfinex","ETHUSD",1680546561509,1e-08,1813.5,1813.4,20.7520664]
["bitfinex","ETHUSD",1680546561685,1e-08,1813.5,1813.4,19.7520664]
["bitfinex","ETHUSD",1680546562280,1e-08,1813.5,1813.4,18.9248964]
["bitfinex","ETHUSD",1680546562622,1e-08,1813.5,1813.4,17.3920664]
["bitfinex","ETHUSD",1680546563579,1e-08,1813.5,1813.4,14.0510664]
["bitfinex","ETHUSD",1680546564006,1e-08,1813.5,1813.4,25.7520664]
["bitfinex","ETHUSD",1680546564520,1e-08,1813.5,1813.4,11.0510664]
["bitfinex","ETHUSD",1680546564828,1e-08,1813.5,1813.4,8.89402218]
["bitfinex","ETHUSD",1680546564977,1e-08,1813.5,1813.4,0.58272]
["bitfinex","ETHUSD",1680546565328,1e-08,1813.5,1813.0,0.002]
["bitfinex","ETHUSD",1680546565329,0.2982318,1813.5,1813.0,0.002]
["bitfinex","ETHUSD",1680546565623,3.06531985,1813.5,1812.9,0.002]
["bitfinex","ETHUSD",1680546565831,4.16814985,1813.5,1812.6,0.814]
["bitfinex","ETHUSD",1680546565968,2.51390985,1813.5,1812.7,0.82748]
["bitfinex","ETHUSD",1680546566171,0.25139099,1813.4,1812.7,0.991628]
["bitfinex","ETHUSD",1680546566420,0.02253179,1813.3,1812.7,5.821]
["bitfinex","ETHUSD",1680546566582,0.27575,1813.2,1812.7,5.823]
["bitfinex","ETHUSD",1680546566821,0.79329787,1813.5,1812.7,6.520884]
["bitfinex","ETHUSD",1680546567024,2.132,1813.8,1813.2,4.53975223]
["bitfinex","ETHUSD",1680546567230,0.84960179,1813.7,1813.2,4.54575223]
["bitfinex","ETHUSD",1680546567438,2.11,1813.6,1813.2,0.006]
["bitfinex","ETHUSD",1680546567637,2.13,1813.4,1813.1,0.006]
["bitfinex","ETHUSD",1680546568013,2.128,1813.2,1813.1,0.002]
["bitfinex","ETHUSD",1680546568255,2.95526,1813.2,1812.8,0.006]
["bitfinex","ETHUSD",1680546568555,2.13,1813.0,1812.8,0.006]
["bitfinex","ETHUSD",1680546569355,2.11,1813.2,1812.8,0.006]
["bitfinex","ETHUSD",1680546569558,2.11,1813.2,1812.8,4.54575223]
["bitfinex","ETHUSD",1680546569743,0.27773,1813.4,1812.9,4.53975223]
["bitfinex","ETHUSD",1680546569946,2.706457,1813.4,1812.9,4.54575223]
["bitfinex","ETHUSD",1680546570355,2.706457,1813.4,1812.9,7.31177441]
["bitfinex","ETHUSD",1680546570582,2.706457,1813.4,1812.9,7.31377441]
["bitfinex","ETHUSD",1680546571147,8.54998879,1813.4,1812.9,0.008]
["bitfinex","ETHUSD",1680546571352,0.2706457,1813.3,1812.9,0.006]
["bitfinex","ETHUSD",1680546571579,0.27575,1813.2,1812.9,0.006]
["bitfinex","ETHUSD",1680546571850,0.02253179,1813.1,1812.9,0.006]
["bitfinex","ETHUSD",1680546572044,0.02253179,1813.1,1812.5,10.96742993]
["bitfinex","ETHUSD",1680546572045,0.82735,1813.0,1812.7,0.006]
["bitfinex","ETHUSD",1680546572382,0.02253179,1813.1,1812.8,2.76602218]
["bitfinex","ETHUSD",1680546572589,0.02253179,1813.1,1812.8,7.31177441]
["bitfinex","ETHUSD",1680546572749,0.02253179,1813.1,1812.8,7.31377441]
["bitfinex","ETHUSD",1680546573356,0.29830179,1813.1,1812.8,7.31377441]
["bitfinex","ETHUSD",1680546573752,0.02253179,1813.1,1812.8,7.31377441]
["bitfinex","ETHUSD",1680546573988,0.29830179,1813.1,1812.8,7.31377441]
["bitfinex","ETHUSD",1680546574565,0.84984179,1813.1,1812.8,2.77402218]
["bitfinex","ETHUSD",1680546574808,3.04482597,1813.1,1812.9,2.76602218]
["bitfinex","ETHUSD",1680546575020,3.04482597,1813.1,1812.9,0.006]
["bitfinex","ETHUSD",1680546575312,3.04482597,1813.1,1812.4,4.54575223]
["bitfinex","ETHUSD",1680546575486,3.04482597,1813.1,1812.4,7.58764441]
["bitfinex","ETHUSD",1680546575686,3.04482597,1813.1,1812.5,2.76602218]
["bitfinex","ETHUSD",1680546575851,3.04482597,1813.1,1812.5,8.59302218]
["bitfinex","ETHUSD",1680546576051,3.04482597,1813.1,1812.5,8.59502218]
["bitfinex","ETHUSD",1680546579439,3.04482597,1813.1,1812.5,2.77402218]
["bitfinex","ETHUSD",1680546579638,3.04482597,1813.1,1812.5,2.77202218]
["bitfinex","ETHUSD",1680546579824,0.3044826,1813.0,1812.5,0.006]
["bitfinex","ETHUSD",1680546580142,2.13,1812.7,1812.5,0.006]
["bitfinex","ETHUSD",1680546580449,2.95553,1812.6,1812.5,0.006]
["bitfinex","ETHUSD",1680546580818,2.95553,1812.6,1812.4,0.006]
["bitfinex","ETHUSD",1680546581016,0.82753,1812.6,1812.4,0.006]
["bitfinex","ETHUSD",1680546581347,1.233615,1812.6,1812.4,0.006]
["bitfinex","ETHUSD",1680546581638,4.06102,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680546581802,2.95758,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680546582309,4.06102,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680546582533,4.5079305,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680546582709,2.95758,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680546583414,5.72360218,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680546583621,2.98211179,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1680546583830,2.40821118,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680546584032,2.38588,1812.4,1812.1,4.64375223]
["bitfinex","ETHUSD",1680546584215,0.57625179,1812.5,1812.1,4.64575223]
["bitfinex","ETHUSD",1680546584216,0.02253179,1812.5,1812.1,4.64575223]
["bitfinex","ETHUSD",1680546584417,0.27587,1812.4,1812.1,4.64575223]
["bitfinex","ETHUSD",1680546584632,0.29839179,1812.5,1812.1,5.11052745]
["bitfinex","ETHUSD",1680546584833,0.29839179,1812.5,1812.1,3.3387974]
["bitfinex","ETHUSD",1680546584834,0.02253179,1812.5,1812.1,3.3387974]
["bitfinex","ETHUSD",1680546585017,0.29839179,1812.5,1812.1,3.3367974]
["bitfinex","ETHUSD",1680546585579,0.29839179,1812.5,1812.2,8.92070192]
["bitfinex","ETHUSD",1680546585777,0.29839179,1812.5,1812.2,8.92870192]
["bitfinex","ETHUSD",1680546585937,0.27586,1812.6,1812.3,4.53975223]
["bitfinex","ETHUSD",1680546586138,0.27782,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680546586339,10.97489,1813.0,1812.6,4.53975223]
["bitfinex","ETHUSD",1680546586665,10.97489,1813.0,1812.6,4.54575223]
["bitfinex","ETHUSD",1680546586666,0.002,1813.0,1812.6,4.54575223]
["bitfinex","ETHUSD",1680546586984,0.27578,1813.1,1812.6,4.54575223]
["bitfinex","ETHUSD",1680546587279,0.29829179,1813.2,1812.8,4.53975223]
["bitfinex","ETHUSD",1680546587480,0.29829179,1813.2,1812.8,4.54575223]
["bitfinex","ETHUSD",1680546588075,0.84980179,1813.2,1812.8,4.54575223]
["bitfinex","ETHUSD",1680546588265,2.96180179,1813.2,1812.8,0.006]
["bitfinex","ETHUSD",1680546588437,3.36570736,1813.2,1812.6,5.05577367]
["bitfinex","ETHUSD",1680546588643,3.36570736,1813.2,1812.6,7.82379585]
["bitfinex","ETHUSD",1680546588840,3.36570736,1813.2,1812.6,4.54775223]
["bitfinex","ETHUSD",1680546589043,3.36570736,1813.2,1812.6,4.54575223]
["bitfinex","ETHUSD",1680546590796,2.13,1813.0,1812.6,0.006]
["bitfinex","ETHUSD",1680546590976,0.8274,1812.9,1812.6,0.006]
["bitfinex","ETHUSD",1680546591342,0.8274,1812.9,1812.4,4.53975223]
["bitfinex","ETHUSD",1680546591343,2.128,1812.8,1812.4,4.53975223]
["bitfinex","ETHUSD",1680546591542,0.82749,1812.7,1812.4,4.54575223]
["bitfinex","ETHUSD",1680546592047,0.27583,1812.7,1812.4,4.54575223]
["bitfinex","ETHUSD",1680546592401,0.683868,1812.9,1812.4,7.76654963]
["bitfinex","ETHUSD",1680546592597,0.27581,1812.9,1812.4,7.76854963]
["bitfinex","ETHUSD",1680546592796,0.27581,1812.9,1812.4,8.04441963]
["bitfinex","ETHUSD",1680546593515,2.68157,1813.0,1812.4,8.04226635]
["bitfinex","ETHUSD",1680546593516,2.13,1813.0,1812.4,8.04226635]
["bitfinex","ETHUSD",1680546593685,2.40579,1813.0,1812.5,9.39124882]
["bitfinex","ETHUSD",1680546593874,2.95736,1813.0,1812.5,9.39924882]
["bitfinex","ETHUSD",1680546594379,0.01995717,1812.9,1812.5,13.93684777]
["bitfinex","ETHUSD",1680546594578,0.29576717,1812.9,1812.6,0.82859897]
["bitfinex","ETHUSD",1680546594807,0.01995717,1812.9,1812.6,3.59462115]
["bitfinex","ETHUSD",1680546595010,0.29575717,1812.9,1812.6,3.59462115]
["bitfinex","ETHUSD",1680546595179,0.84735717,1812.9,1812.6,3.59462115]
["bitfinex","ETHUSD",1680546595572,0.84735717,1812.9,1812.5,4.54559895]
["bitfinex","ETHUSD",1680546595785,2.97535717,1812.9,1812.5,4.53759895]
["bitfinex","ETHUSD",1680546596075,2.97535717,1812.9,1812.4,0.008]
["bitfinex","ETHUSD",1680546596076,2.13,1812.7,1812.4,0.008]
["bitfinex","ETHUSD",1680546596318,2.13,1812.7,1812.1,5.921]
["bitfinex","ETHUSD",1680546596319,1.04053,1812.6,1812.2,4.53759895]
["bitfinex","ETHUSD",1680546596521,1.04053,1812.6,1812.2,7.30362113]
["bitfinex","ETHUSD",1680546596522,0.82753,1812.6,1812.2,7.30362113]
["bitfinex","ETHUSD",1680546596726,0.82753,1812.6,1812.2,7.31162113]
["bitfinex","ETHUSD",1680546598343,0.35748717,1812.7,1812.2,7.31162113]
["bitfinex","ETHUSD",1680546598506,0.82753,1812.6,1812.2,4.54559895]
["bitfinex","ETHUSD",1680546598706,0.82753,1812.6,1812.2,4.54359895]
["bitfinex","ETHUSD",1680546600494,2.13,1812.5,1812.2,4.54359895]
["bitfinex","ETHUSD",1680546600744,1.93112,1812.4,1812.2,0.006]
["bitfinex","ETHUSD",1680546600943,2.337232,1812.4,1812.1,0.106]
["bitfinex","ETHUSD",1680546601450,1.233732,1812.4,1812.1,0.106]
["bitfinex","ETHUSD",1680546601656,0.002,1812.6,1812.5,4.53759895]
["bitfinex","ETHUSD",1680546601796,0.008,1812.8,1812.5,4.99135884]
["bitfinex","ETHUSD",1680546601997,0.008,1813.0,1812.7,4.53759895]
["bitfinex","ETHUSD",1680546602195,2.81824018,1813.2,1812.7,4.53759895]
["bitfinex","ETHUSD",1680546602435,2.81823018,1813.2,1812.7,7.75738102]
["bitfinex","ETHUSD",1680546602643,0.006,1813.2,1812.9,4.53759895]
["bitfinex","ETHUSD",1680546602855,0.006,1813.3,1812.9,7.57941113]
["bitfinex","ETHUSD",1680546603005,2.112,1813.4,1813.0,2.76602218]
["bitfinex","ETHUSD",1680546603211,0.27574,1813.3,1812.9,5.88584006]
["bitfinex","ETHUSD",1680546603445,0.82722,1813.3,1812.9,4.54559895]
["bitfinex","ETHUSD",1680546603611,0.82722,1813.3,1812.9,4.54359895]
["bitfinex","ETHUSD",1680546603798,0.82722,1813.3,1812.9,0.006]
["bitfinex","ETHUSD",1680546604002,1.231433,1813.3,1812.8,4.54117214]
["bitfinex","ETHUSD",1680546604233,2.13,1813.1,1812.8,0.006]
["bitfinex","ETHUSD",1680546604443,2.14349,1813.0,1812.4,4.54359895]
["bitfinex","ETHUSD",1680546604649,2.112,1812.9,1812.4,4.54359895]
["bitfinex","ETHUSD",1680546604805,1.93075,1812.8,1812.4,4.54359895]
["bitfinex","ETHUSD",1680546605006,1.93075,1812.8,1812.5,3.22038207]
["bitfinex","ETHUSD",1680546605265,2.13395717,1812.9,1812.8,4.53759895]
["bitfinex","ETHUSD",1680546605266,0.002,1812.9,1812.8,4.53759895]
["bitfinex","ETHUSD",1680546605556,1.10288,1813.5,1813.0,4.53759895]
["bitfinex","ETHUSD",1680546605738,1.10288,1813.5,1813.0,4.54359895]
["bitfinex","ETHUSD",1680546605739,0.27573,1813.4,1813.0,4.54359895]
["bitfinex","ETHUSD",1680546606109,0.27571,1813.5,1813.0,0.006]
["bitfinex","ETHUSD",1680546606312,2.13,1813.6,1813.3,4.53759895]
["bitfinex","ETHUSD",1680546606715,2.95707,1813.6,1813.3,4.53759895]
["bitfinex","ETHUSD",1680546607450,0.82707,1813.6,1813.3,4.53759895]
["bitfinex","ETHUSD",1680546607850,0.27569,1813.6,1813.3,7.30362113]
["bitfinex","ETHUSD",1680546608014,2.13795717,1813.8,1813.3,7.30562113]
["bitfinex","ETHUSD",1680546608211,2.41362717,1813.8,1813.4,2.76602218]
["bitfinex","ETHUSD",1680546608412,11.55196935,1813.8,1813.3,4.53959895]
["bitfinex","ETHUSD",1680546608618,6.97619694,1813.7,1813.3,4.53759895]
["bitfinex","ETHUSD",1680546608846,1.43887694,1813.7,1813.3,4.53759895]
["bitfinex","ETHUSD",1680546609050,0.27568,1813.7,1813.3,4.53759895]
["bitfinex","ETHUSD",1680546609230,0.82703,1813.7,1813.2,0.002]
["bitfinex","ETHUSD",1680546609432,2.13,1813.6,1813.1,4.53759895]
["bitfinex","ETHUSD",1680546609712,0.48871,1813.5,1813.0,0.008]
["bitfinex","ETHUSD",1680546609914,0.27571,1813.5,1813.3,4.53759895]
["bitfinex","ETHUSD",1680546610865,0.27571,1813.5,1813.2,4.53959895]
["bitfinex","ETHUSD",1680546611035,0.82712,1813.5,1813.2,4.53759895]
["bitfinex","ETHUSD",1680546611212,0.964971,1813.5,1813.1,0.008]
["bitfinex","ETHUSD",1680546611419,0.964971,1813.5,1813.0,7.30362113]
["bitfinex","ETHUSD",1680546611620,0.964971,1813.5,1813.0,7.31162113]
["bitfinex","ETHUSD",1680546611813,0.0964971,1813.4,1813.0,4.54359895]
["bitfinex","ETHUSD",1680546612054,1.93019,1813.3,1812.9,0.008]
["bitfinex","ETHUSD",1680546612256,1.93019,1813.3,1812.7,4.53759895]
["bitfinex","ETHUSD",1680546612419,1.93019,1813.3,1812.8,2.76602218]
["bitfinex","ETHUSD",1680546612620,1.93019,1813.3,1812.8,2.77202218]
["bitfinex","ETHUSD",1680546613117,1.93019,1813.3,1812.8,0.006]
["bitfinex","ETHUSD",1680546613118,1.95014717,1813.3,1812.8,0.006]
["bitfinex","ETHUSD",1680546613433,1.95014717,1813.3,1812.7,5.07535885]
["bitfinex","ETHUSD",1680546613434,1.95014717,1813.3,1813.0,4.53759895]
["bitfinex","ETHUSD",1680546613633,1.8498116,1813.3,1813.0,4.53759895]
["bitfinex","ETHUSD",1680546613842,0.29569717,1813.3,1813.0,4.53759895]
["bitfinex","ETHUSD",1680546614043,2.95917717,1813.3,1813.0,4.53759895]
["bitfinex","ETHUSD",1680546614375,1.93049,1813.0,1812.9,0.008]
["bitfinex","ETHUSD",1680546614521,4.06244717,1813.0,1812.5,0.006]
["bitfinex","ETHUSD",1680546614872,4.06244717,1813.0,1812.4,0.006]
["bitfinex","ETHUSD",1680546614873,0.82749,1812.7,1812.4,0.006]
["bitfinex","ETHUSD",1680546615178,0.358579,1812.7,1812.4,0.006]
["bitfinex","ETHUSD",1680546615471,0.27586,1812.5,1812.4,0.006]
["bitfinex","ETHUSD",1680546615634,0.27586,1812.5,1812.3,0.006]
["bitfinex","ETHUSD",1680546615635,0.82758,1812.5,1812.3,0.006]
["bitfinex","ETHUSD",1680546615856,1.23567672,1812.5,1812.1,0.1]
["bitfinex","ETHUSD",1680546616054,1.23567672,1812.5,1812.2,4.53759895]
["bitfinex","ETHUSD",1680546616272,1.23567672,1812.5,1812.2,4.54359895]
["bitfinex","ETHUSD",1680546616896,0.01995717,1812.6,1812.2,7.30362113]
["bitfinex","ETHUSD",1680546617058,0.27586,1812.5,1812.2,7.30562113]
["bitfinex","ETHUSD",1680546617485,0.27586,1812.5,1812.2,8.04678324]
["bitfinex","ETHUSD",1680546617693,0.82758,1812.5,1812.2,8.04678324]
["bitfinex","ETHUSD",1680546617903,0.82758,1812.5,1812.3,4.53759895]
["bitfinex","ETHUSD",1680546618960,0.82758,1812.5,1812.2,0.008]
["bitfinex","ETHUSD",1680546619175,2.13,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680546619502,0.82767,1812.3,1812.1,0.106]
["bitfinex","ETHUSD",1680546619874,0.082758,1812.4,1812.1,0.106]
["bitfinex","ETHUSD",1680546620077,0.2759,1812.3,1812.2,4.53759895]
["bitfinex","ETHUSD",1680546620393,0.2759,1812.3,1812.2,4.54159895]
["bitfinex","ETHUSD",1680546620394,0.82768,1812.3,1812.2,4.54159895]
["bitfinex","ETHUSD",1680546620536,1.1035,1812.5,1812.2,7.30362113]
["bitfinex","ETHUSD",1680546620741,1.1035,1812.5,1812.2,8.05235762]
["bitfinex","ETHUSD",1680546620742,0.27587,1812.4,1812.2,8.05235762]
["bitfinex","ETHUSD",1680546620989,0.27587,1812.4,1812.2,8.05035762]
["bitfinex","ETHUSD",1680546621355,0.27587,1812.4,1812.2,7.30919551]
["bitfinex","ETHUSD",1680546621652,0.82762,1812.4,1812.2,0.002]
["bitfinex","ETHUSD",1680546621858,0.82762,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680546623100,2.136,1812.7,1812.6,4.53359895]
["bitfinex","ETHUSD",1680546623101,0.002,1812.7,1812.6,4.53359895]
["bitfinex","ETHUSD",1680546623372,0.55159,1813.0,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546623373,0.004,1813.0,1812.6,2.76602218]
["bitfinex","ETHUSD",1680546623667,0.004,1813.1,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546623668,0.27577,1813.1,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546623949,0.28174,1813.3,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546624247,0.83322,1813.3,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546624408,0.82922,1813.3,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546624616,0.82722,1813.3,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546624845,0.27574,1813.3,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546625749,0.008,1813.4,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546625920,2.40371,1813.5,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546626121,0.27572,1813.4,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546626452,2.136,1813.5,1813.0,4.80937895]
["bitfinex","ETHUSD",1680546626612,2.128,1813.5,1813.0,4.80937895]
["bitfinex","ETHUSD",1680546626811,0.2128,1813.4,1813.0,4.80937895]
["bitfinex","ETHUSD",1680546627058,0.2128,1813.4,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546627259,0.2128,1813.4,1813.0,4.80937895]
["bitfinex","ETHUSD",1680546627462,2.128,1813.5,1813.0,5.36093895]
["bitfinex","ETHUSD",1680546627661,15.838,1813.6,1813.0,8.12896113]
["bitfinex","ETHUSD",1680546627862,15.838,1813.6,1813.0,3.59536218]
["bitfinex","ETHUSD",1680546628034,10.35959,1813.6,1813.0,3.59336218]
["bitfinex","ETHUSD",1680546628363,1.035959,1813.5,1813.0,2.76602218]
["bitfinex","ETHUSD",1680546628570,1.311669,1813.5,1812.9,0.008]
["bitfinex","ETHUSD",1680546628873,1.863079,1813.5,1813.3,4.53359895]
["bitfinex","ETHUSD",1680546629071,0.1311669,1813.4,1813.3,4.53359895]
["bitfinex","ETHUSD",1680546629230,0.9583369,1813.4,1813.3,4.53359895]
["bitfinex","ETHUSD",1680546629431,0.27572,1813.4,1813.3,4.53359895]
["bitfinex","ETHUSD",1680546629857,1.10282,1813.6,1813.3,4.53359895]
["bitfinex","ETHUSD",1680546630168,2.41169,1813.7,1813.2,0.002]
["bitfinex","ETHUSD",1680546630339,2.41169,1813.7,1813.1,0.27576]
["bitfinex","ETHUSD",1680546630340,2.40569,1813.7,1813.1,0.27576]
["bitfinex","ETHUSD",1680546630667,2.95704,1813.7,1813.2,2.76602218]
["bitfinex","ETHUSD",1680546630880,0.38766001,1813.8,1813.5,4.53359895]
["bitfinex","ETHUSD",1680546631185,0.38566001,1813.8,1813.5,4.53359895]
["bitfinex","ETHUSD",1680546631390,0.93698001,1813.8,1813.5,4.53359895]
["bitfinex","ETHUSD",1680546631890,1.04167801,1813.8,1813.4,0.008]
["bitfinex","ETHUSD",1680546632031,1.04167801,1813.8,1813.3,4.53359895]
["bitfinex","ETHUSD",1680546632032,1.04167801,1813.8,1813.3,4.53959895]
["bitfinex","ETHUSD",1680546632232,1.04167801,1813.8,1813.3,7.30562113]
["bitfinex","ETHUSD",1680546632439,1.04167801,1813.8,1813.3,7.30762113]
["bitfinex","ETHUSD",1680546632633,0.1041678,1813.7,1813.3,7.30762113]
["bitfinex","ETHUSD",1680546632873,1.92986,1813.6,1813.3,0.008]
["bitfinex","ETHUSD",1680546633033,1.92986,1813.6,1813.1,4.53359895]
["bitfinex","ETHUSD",1680546633241,1.92986,1813.6,1813.1,7.30562113]
["bitfinex","ETHUSD",1680546633556,1.92986,1813.6,1813.1,7.30762113]
["bitfinex","ETHUSD",1680546633748,0.192986,1813.5,1813.1,4.54159895]
["bitfinex","ETHUSD",1680546633954,1.93007,1813.4,1813.1,4.53959895]
["bitfinex","ETHUSD",1680546634778,0.82717,1813.4,1813.1,4.53959895]
["bitfinex","ETHUSD",1680546634979,0.82717,1813.4,1813.1,4.53359895]
["bitfinex","ETHUSD",1680546635175,0.909887,1813.4,1813.1,4.53359895]
["bitfinex","ETHUSD",1680546635492,0.909887,1813.4,1813.1,4.53959895]
["bitfinex","ETHUSD",1680546635643,0.358437,1813.4,1813.1,4.53359895]
["bitfinex","ETHUSD",1680546635978,2.11,1813.2,1813.0,0.008]
["bitfinex","ETHUSD",1680546636186,2.14139,1813.1,1812.8,4.53959895]
["bitfinex","ETHUSD",1680546636391,2.14139,1813.1,1812.8,0.006]
["bitfinex","ETHUSD",1680546636537,2.14139,1813.1,1812.6,0.006]
["bitfinex","ETHUSD",1680546636736,2.14139,1813.1,1812.4,0.006]
["bitfinex","ETHUSD",1680546636937,2.14139,1813.1,1812.5,2.76602218]
["bitfinex","ETHUSD",1680546637135,8.163139,1813.0,1812.4,0.006]
["bitfinex","ETHUSD",1680546637441,8.163139,1813.0,1812.3,4.53959895]
["bitfinex","ETHUSD",1680546637442,1.93061,1812.9,1812.3,4.53959895]
["bitfinex","ETHUSD",1680546637679,0.193061,1812.8,1812.3,7.30562113]
["bitfinex","ETHUSD",1680546637884,0.8275,1812.7,1812.3,7.30762113]
["bitfinex","ETHUSD",1680546638409,0.8275,1812.7,1812.6,4.53359895]
["bitfinex","ETHUSD",1680546638410,0.27583,1812.7,1812.6,4.53359895]
["bitfinex","ETHUSD",1680546638691,1.65481,1812.9,1812.6,4.53959895]
["bitfinex","ETHUSD",1680546638890,0.27582,1812.8,1812.6,4.53959895]
["bitfinex","ETHUSD",1680546639443,0.82745,1812.8,1812.6,0.006]
["bitfinex","ETHUSD",1680546639648,0.82745,1812.8,1812.4,0.006]
["bitfinex","ETHUSD",1680546639862,0.82745,1812.8,1812.3,4.53359895]
["bitfinex","ETHUSD",1680546640107,1.05498949,1812.8,1812.3,7.29962113]
["bitfinex","ETHUSD",1680546640398,1.05498949,1812.8,1812.3,7.30762113]
["bitfinex","ETHUSD",1680546640692,1.05498949,1812.8,1812.3,2.77402218]
["bitfinex","ETHUSD",1680546640859,0.50335949,1812.8,1812.6,4.53359895]
["bitfinex","ETHUSD",1680546641062,0.55954,1813.1,1812.7,2.76602218]
["bitfinex","ETHUSD",1680546641279,5.6556,1813.3,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546641280,0.27576,1813.2,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546641488,0.27575,1813.2,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546641777,0.27575,1813.2,1813.0,7.29962113]
["bitfinex","ETHUSD",1680546641951,0.27575,1813.2,1813.0,7.30162113]
["bitfinex","ETHUSD",1680546642430,0.82726,1813.2,1813.0,4.53559895]
["bitfinex","ETHUSD",1680546642646,0.909983,1813.2,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546642775,0.909983,1813.2,1812.9,0.008]
["bitfinex","ETHUSD",1680546642980,0.909983,1813.2,1812.8,4.53959895]
["bitfinex","ETHUSD",1680546643235,0.909983,1813.2,1812.8,7.30562113]
["bitfinex","ETHUSD",1680546643382,0.909983,1813.2,1812.8,7.30762113]
["bitfinex","ETHUSD",1680546646188,0.909983,1813.2,1812.8,2.77402218]
["bitfinex","ETHUSD",1680546646430,0.27578,1813.0,1812.8,2.76602218]
["bitfinex","ETHUSD",1680546646635,0.82735,1813.0,1812.9,4.53359895]
["bitfinex","ETHUSD",1680546646839,0.82735,1813.0,1812.9,4.53959895]
["bitfinex","ETHUSD",1680546647190,0.27578,1813.0,1812.9,4.53959895]
["bitfinex","ETHUSD",1680546647735,0.82510121,1813.0,1812.9,0.004]
["bitfinex","ETHUSD",1680546647919,1.01814121,1813.0,1812.7,4.53359895]
["bitfinex","ETHUSD",1680546653331,0.090723,1813.2,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546653332,0.008,1813.2,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546653548,0.28173,1813.4,1813.2,4.53359895]
["bitfinex","ETHUSD",1680546653839,0.83318,1813.4,1813.2,4.53359895]
["bitfinex","ETHUSD",1680546654171,0.83318,1813.4,1813.1,0.002]
["bitfinex","ETHUSD",1680546654348,0.083318,1813.3,1812.8,4.53559895]
["bitfinex","ETHUSD",1680546654543,0.82728,1813.2,1812.8,7.29962113]
["bitfinex","ETHUSD",1680546654871,0.82728,1813.2,1812.8,2.76802218]
["bitfinex","ETHUSD",1680546655037,0.82728,1813.2,1812.8,2.76602218]
["bitfinex","ETHUSD",1680546655238,0.82728,1813.2,1812.8,7.29962113]
["bitfinex","ETHUSD",1680546655555,0.9183398,1813.2,1812.8,0.002]
["bitfinex","ETHUSD",1680546655761,0.9183398,1813.2,1812.3,19.43636565]
["bitfinex","ETHUSD",1680546655980,0.002,1813.3,1812.9,4.53359895]
["bitfinex","ETHUSD",1680546656135,0.27574,1813.3,1812.9,4.53359895]
["bitfinex","ETHUSD",1680546656333,0.82722,1813.3,1812.9,4.53359895]
["bitfinex","ETHUSD",1680546656733,0.82722,1813.3,1813.0,4.53359895]
["bitfinex","ETHUSD",1680546657131,0.910542,1813.3,1812.9,0.002]
["bitfinex","ETHUSD",1680546657335,0.910542,1813.3,1812.7,0.008]
["bitfinex","ETHUSD",1680546657336,2.13,1813.2,1812.7,0.008]
["bitfinex","ETHUSD",1680546657559,1.9304,1813.1,1812.6,4.53959895]
["bitfinex","ETHUSD",1680546657775,5.1434,1813.1,1812.6,4.53959895]
["bitfinex","ETHUSD",1680546657979,5.1454,1813.1,1812.6,4.53959895]
["bitfinex","ETHUSD",1680546658352,5.1514,1813.1,1812.6,4.53359895]
["bitfinex","ETHUSD",1680546658547,0.83531,1813.1,1812.9,4.53359895]
["bitfinex","ETHUSD",1680546658753,0.27577,1813.1,1812.9,4.53359895]
["bitfinex","ETHUSD",1680546659080,0.82731,1813.1,1812.9,4.53359895]
["bitfinex","ETHUSD",1680546660182,0.82731,1813.1,1812.8,0.008]
["bitfinex","ETHUSD",1680546660477,0.82731,1813.1,1812.6,4.53959895]
["bitfinex","ETHUSD",1680546660678,0.82731,1813.1,1812.6,7.30562113]
["bitfinex","ETHUSD",1680546660874,0.82731,1813.1,1812.6,7.30762113]
["bitfinex","ETHUSD",1680546661290,1.020348,1813.1,1812.6,7.30762113]
["bitfinex","ETHUSD",1680546661602,3.136348,1813.1,1812.6,4.48559895]
["bitfinex","ETHUSD",1680546661805,3.136348,1813.1,1812.5,0.002]
["bitfinex","ETHUSD",1680546662110,5.13,1813.0,1812.3,0.002]
["bitfinex","ETHUSD",1680546662406,7.75171,1812.8,1812.4,4.48359895]
["bitfinex","ETHUSD",1680546662585,0.83544,1812.8,1812.4,7.24962113]
["bitfinex","ETHUSD",1680546662787,0.83344,1812.8,1812.4,4.48559895]
["bitfinex","ETHUSD",1680546662990,0.83344,1812.8,1812.2,0.006]
["bitfinex","ETHUSD",1680546662991,0.83344,1812.8,1812.3,0.002]
["bitfinex","ETHUSD",1680546663178,0.83344,1812.8,1812.2,4.48359895]
["bitfinex","ETHUSD",1680546663179,0.083344,1812.7,1812.2,4.48359895]
["bitfinex","ETHUSD",1680546663380,1.93095,1812.6,1812.2,4.48359895]
["bitfinex","ETHUSD",1680546663783,1.93695,1812.6,1812.2,4.48359895]
["bitfinex","ETHUSD",1680546664100,1.93095,1812.6,1812.2,4.48359895]
["bitfinex","ETHUSD",1680546664273,0.82762,1812.4,1812.2,4.48359895]
["bitfinex","ETHUSD",1680546664864,1.93112,1812.4,1812.1,0.102]
["bitfinex","ETHUSD",1680546665065,7.75812,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680546665291,0.2759,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680546665502,0.82771,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680546667007,6.64871,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680546667185,13.99271,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680546667371,13.99271,1812.2,1812.1,0.00857472]
["bitfinex","ETHUSD",1680546667372,16.80888546,1812.2,1812.1,0.00857472]
["bitfinex","ETHUSD",1680546667566,19.16662321,1812.2,1812.1,0.00857472]
["bitfinex","ETHUSD",1680546667983,0.008,1812.1,1811.8,0.05857472]
["bitfinex","ETHUSD",1680546668184,9.88266,1811.9,1811.8,0.05857472]
["bitfinex","ETHUSD",1680546668390,9.89066,1811.9,1811.8,0.05857472]
["bitfinex","ETHUSD",1680546669711,9.89066,1811.9,1811.6,0.1]
["bitfinex","ETHUSD",1680546669712,0.05615328,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680546669873,8.00715328,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680546670077,14.60315546,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680546670489,14.60915546,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680546670688,16.73915546,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680546670914,21.55941401,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680546672407,21.78941401,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680546673929,21.78941401,1811.6,1811.4,0.1]
["bitfinex","ETHUSD",1680546673930,21.78341401,1811.6,1811.4,0.1]
["bitfinex","ETHUSD",1680546674089,10.951,1811.5,1811.4,0.1]
["bitfinex","ETHUSD",1680546674403,20.00882825,1811.5,1811.4,0.1]
["bitfinex","ETHUSD",1680546674603,20.06498153,1811.5,1811.4,0.1]
["bitfinex","ETHUSD",1680546675126,17.24280607,1811.5,1811.4,0.1]
["bitfinex","ETHUSD",1680546675322,0.83003,1811.5,1811.4,4.58359895]
["bitfinex","ETHUSD",1680546675490,0.82803,1811.5,1811.4,4.58359895]
["bitfinex","ETHUSD",1680546675932,0.82803,1811.5,1811.4,4.58959895]
["bitfinex","ETHUSD",1680546679414,0.27601,1811.5,1811.4,4.58959895]
["bitfinex","ETHUSD",1680546679771,0.82803,1811.5,1811.4,4.58959895]
["bitfinex","ETHUSD",1680546680349,0.27601,1811.5,1811.4,4.58959895]
["bitfinex","ETHUSD",1680546680850,0.82803,1811.5,1811.4,4.58959895]
["bitfinex","ETHUSD",1680546683211,1.021237,1811.5,1811.4,4.58959895]
["bitfinex","ETHUSD",1680546685243,5.95843343,1811.7,1811.6,4.48359895]
["bitfinex","ETHUSD",1680546685244,0.002,1811.7,1811.6,4.48359895]
["bitfinex","ETHUSD",1680546685468,0.14049084,1812.3,1812.0,4.48359895]
["bitfinex","ETHUSD",1680546685469,0.006,1812.2,1812.0,4.48359895]
["bitfinex","ETHUSD",1680546685655,8.0069,1812.8,1812.3,4.48359895]
["bitfinex","ETHUSD",1680546685656,0.006,1812.5,1812.3,4.48359895]
["bitfinex","ETHUSD",1680546685840,0.11000001,1812.6,1812.5,4.48359895]
["bitfinex","ETHUSD",1680546689457,0.11000001,1812.6,1812.5,7.24962113]
["bitfinex","ETHUSD",1680546689678,0.11000001,1812.6,1812.5,7.97738324]
["bitfinex","ETHUSD",1680546689891,0.11000001,1812.6,1812.5,8.25324324]
["bitfinex","ETHUSD",1680546691413,0.11000001,1812.6,1812.5,5.21136106]
["bitfinex","ETHUSD",1680546691601,0.11000001,1812.6,1812.5,5.49322106]
["bitfinex","ETHUSD",1680546691795,0.11000001,1812.6,1812.5,5.48722106]
["bitfinex","ETHUSD",1680546691995,0.11000001,1812.6,1812.5,14.08024324]
["bitfinex","ETHUSD",1680546692171,0.11000001,1812.6,1812.5,7.97738324]
["bitfinex","ETHUSD",1680546692624,0.11000001,1812.6,1812.5,7.25162113]
["bitfinex","ETHUSD",1680546693483,0.11000001,1812.6,1812.5,4.48559895]
["bitfinex","ETHUSD",1680546693686,0.11000001,1812.6,1812.5,4.48359895]
["bitfinex","ETHUSD",1680546693979,0.11000001,1812.6,1812.5,4.48959895]
["bitfinex","ETHUSD",1680546694189,0.11000001,1812.6,1812.5,5.06626028]
["bitfinex","ETHUSD",1680546694421,0.11000001,1812.6,1812.5,5.06826028]
["bitfinex","ETHUSD",1680546694623,0.38584001,1812.6,1812.5,5.06826028]
["bitfinex","ETHUSD",1680546694917,0.93753001,1812.6,1812.5,5.06826028]
["bitfinex","ETHUSD",1680546695100,0.93753001,1812.6,1812.5,5.07426028]
["bitfinex","ETHUSD",1680546695415,1.03128301,1812.6,1812.5,5.07426028]
["bitfinex","ETHUSD",1680546695801,1.03128301,1812.6,1812.5,5.06826028]
["bitfinex","ETHUSD",1680546696921,0.11000001,1812.6,1812.5,5.06826028]
["bitfinex","ETHUSD",1680546697323,0.11000001,1812.6,1812.5,17.59686246]
["bitfinex","ETHUSD",1680546697523,0.11000001,1812.6,1812.5,18.72283555]
["bitfinex","ETHUSD",1680546697682,0.11000001,1812.6,1812.5,19.53683555]
["bitfinex","ETHUSD",1680546698598,0.11000001,1812.6,1812.5,17.61939555]
["bitfinex","ETHUSD",1680546699045,0.11000001,1812.6,1812.5,17.62539555]
["bitfinex","ETHUSD",1680546699232,0.0536891,1812.6,1812.5,17.61939555]
["bitfinex","ETHUSD",1680546699817,0.0536891,1812.6,1812.5,17.06767555]
["bitfinex","ETHUSD",1680546700225,0.55151,1813.2,1812.5,17.06767555]
["bitfinex","ETHUSD",1680546700545,0.55151,1813.2,1812.7,7.937]
["bitfinex","ETHUSD",1680546700746,0.27578,1813.1,1812.8,2.76602218]
["bitfinex","ETHUSD",1680546701047,0.006,1813.3,1812.8,8.58702218]
["bitfinex","ETHUSD",1680546701248,0.28174,1813.3,1813.2,4.48359895]
["bitfinex","ETHUSD",1680546701748,0.916539,1813.3,1813.2,4.48359895]
["bitfinex","ETHUSD",1680546702052,0.916539,1813.3,1813.1,0.002]
["bitfinex","ETHUSD",1680546702208,0.916539,1813.3,1813.1,4.48359895]
["bitfinex","ETHUSD",1680546703619,6.737539,1813.3,1813.1,4.48359895]
["bitfinex","ETHUSD",1680546703946,0.918539,1813.3,1813.1,4.48359895]
["bitfinex","ETHUSD",1680546704132,0.0918539,1813.2,1813.1,4.48359895]
["bitfinex","ETHUSD",1680546704335,0.9251139,1813.2,1813.1,4.48359895]
["bitfinex","ETHUSD",1680546704561,2.0281339,1813.2,1813.1,4.48359895]
["bitfinex","ETHUSD",1680546705132,2.0281339,1813.2,1813.1,5.00748097]
["bitfinex","ETHUSD",1680546705340,2.0281339,1813.2,1813.1,5.00948097]
["bitfinex","ETHUSD",1680546706229,0.006,1813.2,1813.1,5.00948097]
["bitfinex","ETHUSD",1680546706678,0.006,1813.3,1813.1,5.00948097]
["bitfinex","ETHUSD",1680546707386,0.006,1813.3,1813.1,7.77550315]
["bitfinex","ETHUSD",1680546707596,0.006,1813.4,1813.1,3.2919042]
["bitfinex","ETHUSD",1680546707883,0.006,1813.4,1813.1,3.2899042]
["bitfinex","ETHUSD",1680546708594,0.006,1813.4,1813.3,4.48359895]
["bitfinex","ETHUSD",1680546709286,0.006,1813.4,1813.3,5.0066381]
["bitfinex","ETHUSD",1680546709472,0.006,1813.4,1813.3,5.0086381]
["bitfinex","ETHUSD",1680546709669,0.28172,1813.4,1813.3,5.0086381]
["bitfinex","ETHUSD",1680546710473,0.006,1813.4,1813.3,5.0086381]
["bitfinex","ETHUSD",1680546710892,0.11200001,1813.8,1813.6,4.48359895]
["bitfinex","ETHUSD",1680546711060,0.11200001,1813.8,1813.7,4.89602218]
["bitfinex","ETHUSD",1680546711277,0.11000001,1813.8,1813.7,5.89602218]
["bitfinex","ETHUSD",1680546711440,0.00646525,1813.8,1813.7,14.40080429]
["bitfinex","ETHUSD",1680546711641,0.00646525,1813.8,1813.7,14.65132247]
["bitfinex","ETHUSD",1680546711888,0.00646525,1813.8,1813.7,12.78030247]
["bitfinex","ETHUSD",1680546712190,0.00646525,1813.8,1813.7,9.65030247]
["bitfinex","ETHUSD",1680546712701,0.00646525,1813.8,1813.7,3.82930247]
["bitfinex","ETHUSD",1680546712842,0.00646525,1813.8,1813.7,3.82730247]
["bitfinex","ETHUSD",1680546713439,0.00646525,1813.8,1813.7,9.64830247]
["bitfinex","ETHUSD",1680546713643,0.00646525,1813.8,1813.7,9.65030247]
["bitfinex","ETHUSD",1680546714153,0.11000001,1813.9,1813.8,10.30459895]
["bitfinex","ETHUSD",1680546714356,0.11000001,1813.9,1813.8,4.48559895]
["bitfinex","ETHUSD",1680546714573,0.11000001,1813.9,1813.8,13.07062113]
["bitfinex","ETHUSD",1680546714777,0.11000001,1813.9,1813.8,13.07262113]
["bitfinex","ETHUSD",1680546715242,0.11000001,1813.9,1813.8,13.53805586]
["bitfinex","ETHUSD",1680546717193,0.11000001,1813.9,1813.8,4.95103368]
["bitfinex","ETHUSD",1680546717359,0.11000001,1813.9,1813.8,4.94903368]
["bitfinex","ETHUSD",1680546717360,0.38564001,1813.9,1813.8,4.94903368]
["bitfinex","ETHUSD",1680546717606,0.11000001,1813.9,1813.8,8.21015923]
["bitfinex","ETHUSD",1680546717815,0.11000001,1813.9,1813.8,7.71705586]
["bitfinex","ETHUSD",1680546718754,0.11000001,1813.9,1813.8,13.53805586]
["bitfinex","ETHUSD",1680546720316,0.11000001,1813.9,1813.8,14.53805586]
["bitfinex","ETHUSD",1680546720704,0.11000001,1813.9,1813.8,14.81371586]
["bitfinex","ETHUSD",1680546720938,0.11000001,1813.9,1813.8,16.65205586]
["bitfinex","ETHUSD",1680546721158,0.11000001,1813.9,1813.8,7.71705586]
["bitfinex","ETHUSD",1680546721459,0.11000001,1813.9,1813.8,13.53805586]
["bitfinex","ETHUSD",1680546722304,0.11000001,1813.9,1813.8,13.5605728]
["bitfinex","ETHUSD",1680546722904,0.11000001,1813.9,1813.8,13.8362328]
["bitfinex","ETHUSD",1680546723104,0.11000001,1813.9,1813.8,13.5605728]
["bitfinex","ETHUSD",1680546723316,0.11000001,1813.9,1813.8,14.3875528]
["bitfinex","ETHUSD",1680546723554,0.11000001,1813.9,1813.8,13.8362328]
["bitfinex","ETHUSD",1680546724219,0.11000001,1813.9,1813.8,13.5605728]
["bitfinex","ETHUSD",1680546724621,0.11000001,1813.9,1813.8,14.5605728]
["bitfinex","ETHUSD",1680546724838,0.11000001,1813.9,1813.8,14.8362328]
["bitfinex","ETHUSD",1680546725157,0.11000001,1813.9,1813.8,14.5605728]
["bitfinex","ETHUSD",1680546725450,0.11000001,1813.9,1813.8,14.93389017]
["bitfinex","ETHUSD",1680546725653,0.11000001,1813.9,1813.8,14.70389017]
["bitfinex","ETHUSD",1680546725810,0.11000001,1813.9,1813.8,14.97955017]
["bitfinex","ETHUSD",1680546726153,0.11000001,1813.9,1813.8,14.93389017]
["bitfinex","ETHUSD",1680546726355,0.11000001,1813.9,1813.8,14.70389017]
["bitfinex","ETHUSD",1680546726540,0.11000001,1813.9,1813.8,14.97955017]
["bitfinex","ETHUSD",1680546726745,0.11000001,1813.9,1813.8,13.68137323]
["bitfinex","ETHUSD",1680546726921,0.11000001,1813.9,1813.8,13.95703323]
["bitfinex","ETHUSD",1680546727552,0.11000001,1813.9,1813.8,14.68137323]
["bitfinex","ETHUSD",1680546727757,0.11000001,1813.9,1813.8,13.95703323]
["bitfinex","ETHUSD",1680546727916,0.11000001,1813.9,1813.8,13.68137323]
["bitfinex","ETHUSD",1680546728100,0.11000001,1813.9,1813.8,14.68137323]
["bitfinex","ETHUSD",1680546728302,0.11000001,1813.9,1813.8,14.95703323]
["bitfinex","ETHUSD",1680546728542,0.11000001,1813.9,1813.8,14.68137323]
["bitfinex","ETHUSD",1680546728764,0.11000001,1813.9,1813.8,14.95703323]
["bitfinex","ETHUSD",1680546729555,0.11000001,1813.9,1813.8,15.50835323]
["bitfinex","ETHUSD",1680546729905,0.11000001,1813.9,1813.8,14.50835323]
["bitfinex","ETHUSD",1680546730107,0.11000001,1813.9,1813.8,13.68137323]
["bitfinex","ETHUSD",1680546730309,0.11000001,1813.9,1813.8,9.31051055]
["bitfinex","ETHUSD",1680546730505,0.11000001,1814.0,1813.8,11.34051055]
["bitfinex","ETHUSD",1680546730749,0.11000001,1814.0,1813.9,5.25766218]
["bitfinex","ETHUSD",1680546731055,0.11000001,1814.0,1813.9,4.79802218]
["bitfinex","ETHUSD",1680546731202,0.04915128,1814.0,1813.9,11.24802518]
["bitfinex","ETHUSD",1680546731403,0.04915128,1814.0,1813.9,9.22002518]
["bitfinex","ETHUSD",1680546732252,0.84106401,1814.1,1813.9,0.6104873]
["bitfinex","ETHUSD",1680546732455,0.84106401,1814.1,1813.9,3.37450948]
["bitfinex","ETHUSD",1680546732456,0.56544401,1814.1,1813.9,3.37450948]
["bitfinex","ETHUSD",1680546732639,0.56544401,1814.1,1814.0,7.24962113]
["bitfinex","ETHUSD",1680546732949,1.39230401,1814.1,1814.0,7.25162113]
["bitfinex","ETHUSD",1680546733107,0.84107401,1814.1,1814.0,7.82776077]
["bitfinex","ETHUSD",1680546733311,1.39230401,1814.1,1814.0,7.82576077]
["bitfinex","ETHUSD",1680546733559,1.39230401,1814.1,1814.0,5.05973859]
["bitfinex","ETHUSD",1680546733742,1.54323441,1814.1,1814.0,0.57613964]
["bitfinex","ETHUSD",1680546734031,2.75623441,1814.1,1814.0,0.57613964]
["bitfinex","ETHUSD",1680546734205,2.75623441,1814.1,1813.8,4.48359895]
["bitfinex","ETHUSD",1680546734433,2.75623441,1814.1,1813.5,5.821]
["bitfinex","ETHUSD",1680546734659,2.75623441,1814.1,1813.6,7.24962113]
["bitfinex","ETHUSD",1680546734860,2.31479041,1814.1,1813.8,4.48359895]
["bitfinex","ETHUSD",1680546735012,2.31479041,1814.1,1813.8,7.24962113]
["bitfinex","ETHUSD",1680546735211,2.31479041,1814.1,1813.8,4.48359895]
["bitfinex","ETHUSD",1680546735421,0.23147904,1814.0,1813.8,4.48359895]
["bitfinex","ETHUSD",1680546735821,1.92952,1813.9,1813.7,0.56321591]
["bitfinex","ETHUSD",1680546736165,0.40762001,1814.1,1813.8,2.76602218]
["bitfinex","ETHUSD",1680546736349,0.95086001,1814.1,1814.0,4.48359895]
["bitfinex","ETHUSD",1680546736660,0.95086001,1814.1,1814.0,7.24962113]
["bitfinex","ETHUSD",1680546736661,0.12400001,1814.1,1814.0,7.24962113]
["bitfinex","ETHUSD",1680546736811,0.12400001,1814.1,1814.0,7.25762113]
["bitfinex","ETHUSD",1680546737530,0.12400001,1814.1,1814.0,13.07862113]
["bitfinex","ETHUSD",1680546737874,0.12400001,1814.1,1814.0,14.38648324]
["bitfinex","ETHUSD",1680546738165,0.12400001,1814.1,1814.0,14.4089977]
["bitfinex","ETHUSD",1680546738318,0.12400001,1814.1,1814.0,14.6389977]
["bitfinex","ETHUSD",1680546740647,0.12400001,1814.1,1814.0,13.63303876]
["bitfinex","ETHUSD",1680546743140,0.12400001,1814.1,1814.0,20.99044322]
["bitfinex","ETHUSD",1680546743331,0.12400001,1814.1,1814.0,23.99044322]
["bitfinex","ETHUSD",1680546744224,0.06855825,1814.1,1814.0,13.86103876]
["bitfinex","ETHUSD",1680546744421,0.06855825,1814.1,1814.0,15.29874763]
["bitfinex","ETHUSD",1680546744644,0.06855825,1814.1,1814.0,18.63974763]
["bitfinex","ETHUSD",1680546744845,0.06855825,1814.1,1814.0,15.29874763]
["bitfinex","ETHUSD",1680546745191,0.01347857,1814.1,1814.0,15.29874763]
["bitfinex","ETHUSD",1680546745388,0.01347857,1814.1,1814.0,15.06874763]
["bitfinex","ETHUSD",1680546745740,0.01347857,1814.1,1814.0,13.62703876]
["bitfinex","ETHUSD",1680546746097,0.39260001,1814.2,1814.0,13.62703876]
["bitfinex","ETHUSD",1680546746309,0.11700001,1814.2,1814.1,8.58702218]
["bitfinex","ETHUSD",1680546746648,0.11700001,1814.2,1814.1,8.58902218]
["bitfinex","ETHUSD",1680546746852,0.11700001,1814.2,1814.1,9.95172606]
["bitfinex","ETHUSD",1680546747141,0.11700001,1814.2,1814.1,10.67561694]
["bitfinex","ETHUSD",1680546747441,0.11700001,1814.2,1814.1,10.44561694]
["bitfinex","ETHUSD",1680546747647,0.11700001,1814.2,1814.1,9.08291306]
["bitfinex","ETHUSD",1680546751388,0.39260001,1814.2,1814.1,9.08291306]
["bitfinex","ETHUSD",1680546751518,0.11700001,1814.2,1814.1,9.08291306]
["bitfinex","ETHUSD",1680546752647,0.11700001,1814.2,1814.1,17.40575306]
["bitfinex","ETHUSD",1680546752851,0.11000001,1814.3,1814.1,17.40575306]
["bitfinex","ETHUSD",1680546752852,0.0385857,1814.3,1814.1,20.40575306]
["bitfinex","ETHUSD",1680546753024,0.0385857,1814.3,1814.2,19.04422113]
["bitfinex","ETHUSD",1680546753207,0.0385857,1814.3,1814.2,13.30262113]
["bitfinex","ETHUSD",1680546753416,0.0385857,1814.3,1814.2,13.88662113]
["bitfinex","ETHUSD",1680546754251,0.11000001,1814.4,1814.2,14.43269081]
["bitfinex","ETHUSD",1680546754462,0.11000001,1814.4,1814.2,13.61869081]
["bitfinex","ETHUSD",1680546754868,0.11000001,1814.4,1814.3,8.58702218]
["bitfinex","ETHUSD",1680546755030,0.11000001,1814.4,1814.3,9.40302218]
["bitfinex","ETHUSD",1680546755237,0.11000001,1814.4,1814.3,9.07871577]
["bitfinex","ETHUSD",1680546755436,0.11000001,1814.4,1814.3,9.89271577]
["bitfinex","ETHUSD",1680546755749,0.11000001,1814.4,1814.3,9.07871577]
["bitfinex","ETHUSD",1680546756313,0.11000001,1814.4,1814.3,11.2122265]
["bitfinex","ETHUSD",1680546756520,0.66297001,1815.0,1814.3,11.2122265]
["bitfinex","ETHUSD",1680546756521,2.92752357,1815.1,1814.3,12.0262265]
["bitfinex","ETHUSD",1680546756778,0.441092,1815.6,1815.1,5.821]
["bitfinex","ETHUSD",1680546756983,0.11000001,1815.5,1815.4,4.48359895]
["bitfinex","ETHUSD",1680546757121,0.11000001,1815.5,1815.4,14.47182895]
["bitfinex","ETHUSD",1680546757319,3.24976069,1816.1,1815.4,14.47182895]
["bitfinex","ETHUSD",1680546757320,4.13728366,1816.5,1815.9,5.821]
["bitfinex","ETHUSD",1680546757556,1.15231532,1816.6,1816.2,5.821]
["bitfinex","ETHUSD",1680546757716,3.68557412,1816.9,1816.7,5.671]
["bitfinex","ETHUSD",1680546757931,0.86314606,1816.9,1816.7,0.002]
["bitfinex","ETHUSD",1680546758148,0.05615328,1816.8,1816.3,0.02248594]
["bitfinex","ETHUSD",1680546758328,0.05615328,1816.8,1816.1,4.49159895]
["bitfinex","ETHUSD",1680546758329,0.05615328,1816.4,1816.1,0.008]
["bitfinex","ETHUSD",1680546758533,3.02441705,1816.9,1815.9,1.64651727]
["bitfinex","ETHUSD",1680546758765,0.05615328,1816.3,1815.9,0.02249091]
["bitfinex","ETHUSD",1680546759009,0.06415328,1816.7,1815.6,0.008]
["bitfinex","ETHUSD",1680546759230,0.05615328,1816.0,1815.2,5.59392548]
["bitfinex","ETHUSD",1680546759524,0.05615328,1815.9,1815.2,5.59392548]
["bitfinex","ETHUSD",1680546759816,0.05615328,1815.9,1815.2,0.52822653]
["bitfinex","ETHUSD",1680546759817,2.39536,1815.8,1815.2,0.52822653]
["bitfinex","ETHUSD",1680546760121,0.27543,1815.3,1815.2,0.52022653]
["bitfinex","ETHUSD",1680546760331,2.9493,1815.3,1815.2,0.52022653]
["bitfinex","ETHUSD",1680546760478,3.24984533,1815.3,1815.2,0.52022653]
["bitfinex","ETHUSD",1680546760668,6.24984533,1815.3,1815.2,0.52022653]
["bitfinex","ETHUSD",1680546761014,10.7120931,1815.3,1815.2,0.52622653]
["bitfinex","ETHUSD",1680546761221,10.7120931,1815.3,1815.2,0.52022653]
["bitfinex","ETHUSD",1680546761507,10.98976344,1815.3,1815.2,0.52022653]
["bitfinex","ETHUSD",1680546761911,6.52951567,1815.3,1815.2,0.52022653]
["bitfinex","ETHUSD",1680546762054,2.40043,1815.3,1815.2,0.52622653]
["bitfinex","ETHUSD",1680546762258,3.35429274,1815.3,1815.2,0.52622653]
["bitfinex","ETHUSD",1680546762513,3.41044602,1815.3,1815.2,0.52622653]
["bitfinex","ETHUSD",1680546762919,2.45458328,1815.3,1815.2,0.52622653]
["bitfinex","ETHUSD",1680546763140,2.69917333,1815.3,1815.2,0.52022653]
["bitfinex","ETHUSD",1680546763331,2.81300328,1815.4,1815.2,0.52622653]
["bitfinex","ETHUSD",1680546763332,0.002,1815.4,1815.2,0.52622653]
["bitfinex","ETHUSD",1680546763628,0.002,1815.7,1815.5,4.48359895]
["bitfinex","ETHUSD",1680546763832,0.002,1816.0,1815.5,4.93795885]
["bitfinex","ETHUSD",1680546764128,0.05615328,1816.2,1815.7,4.48359895]
["bitfinex","ETHUSD",1680546764334,0.27533,1816.0,1815.8,0.94384672]
["bitfinex","ETHUSD",1680546764477,0.27531,1816.2,1816.1,4.48359895]
["bitfinex","ETHUSD",1680546764677,2.127,1816.3,1816.1,4.48959895]
["bitfinex","ETHUSD",1680546764880,0.2129,1816.3,1816.1,4.48959895]
["bitfinex","ETHUSD",1680546765184,0.2129,1816.3,1816.2,3.53975223]
["bitfinex","ETHUSD",1680546765185,2.127,1816.3,1816.2,3.53975223]
["bitfinex","ETHUSD",1680546765397,2.127,1816.3,1816.2,4.48959895]
["bitfinex","ETHUSD",1680546765599,0.38528001,1816.4,1816.2,4.48959895]
["bitfinex","ETHUSD",1680546765914,0.11000001,1816.4,1816.3,4.48359895]
["bitfinex","ETHUSD",1680546766219,0.11000001,1816.4,1816.3,4.48959895]
["bitfinex","ETHUSD",1680546767489,0.11000001,1816.4,1816.3,0.006]
["bitfinex","ETHUSD",1680546767999,0.11000001,1816.4,1816.3,4.48959895]
["bitfinex","ETHUSD",1680546768208,0.11000001,1816.4,1816.3,0.006]
["bitfinex","ETHUSD",1680546768209,2.23700001,1816.4,1816.3,0.006]
["bitfinex","ETHUSD",1680546768515,2.73596001,1816.4,1816.3,0.006]
["bitfinex","ETHUSD",1680546768687,8.61311329,1816.4,1816.3,0.006]
["bitfinex","ETHUSD",1680546768875,8.61511329,1816.4,1816.3,0.006]
["bitfinex","ETHUSD",1680546769088,13.81711329,1816.4,1816.3,0.006]
["bitfinex","ETHUSD",1680546769683,11.61511329,1816.4,1816.2,0.006]
["bitfinex","ETHUSD",1680546769877,0.05615328,1816.2,1816.0,0.006]
["bitfinex","ETHUSD",1680546770078,0.05615328,1816.2,1815.7,0.006]
["bitfinex","ETHUSD",1680546770079,0.82603,1815.9,1815.7,0.006]
["bitfinex","ETHUSD",1680546770313,2.40236,1815.8,1815.7,0.006]
["bitfinex","ETHUSD",1680546770902,0.27536,1815.8,1815.7,0.006]
["bitfinex","ETHUSD",1680546771888,0.27535,1815.9,1815.7,0.006]
["bitfinex","ETHUSD",1680546772079,0.27533,1816.0,1815.7,0.006]
["bitfinex","ETHUSD",1680546772285,0.295498,1816.0,1815.7,0.48131503]
["bitfinex","ETHUSD",1680546772699,0.570828,1816.0,1815.7,0.48131503]
["bitfinex","ETHUSD",1680546773027,0.002,1816.2,1815.9,4.48359895]
["bitfinex","ETHUSD",1680546773225,0.33370001,1816.4,1816.0,4.48359895]
["bitfinex","ETHUSD",1680546773395,0.11000001,1816.4,1816.0,4.48959895]
["bitfinex","ETHUSD",1680546773722,0.11000001,1816.4,1816.2,4.48359895]
["bitfinex","ETHUSD",1680546773977,0.11000001,1816.4,1816.2,0.006]
["bitfinex","ETHUSD",1680546774125,0.38527001,1816.4,1816.2,0.006]
["bitfinex","ETHUSD",1680546774331,0.11000001,1816.4,1816.3,0.45549193]
["bitfinex","ETHUSD",1680546774497,0.11000001,1816.4,1816.3,0.46149193]
["bitfinex","ETHUSD",1680546774498,0.38528001,1816.4,1816.3,0.46149193]
["bitfinex","ETHUSD",1680546775023,0.11000001,1816.4,1816.3,4.94509088]
["bitfinex","ETHUSD",1680546776201,0.11000001,1816.4,1816.3,8.20582215]
["bitfinex","ETHUSD",1680546776410,0.11000001,1816.4,1816.3,14.30410215]
["bitfinex","ETHUSD",1680546776603,0.11000001,1816.4,1816.3,14.02882215]
["bitfinex","ETHUSD",1680546776806,0.11000001,1816.4,1816.3,8.20782215]
["bitfinex","ETHUSD",1680546777018,0.11000001,1816.4,1816.3,5.44179997]
["bitfinex","ETHUSD",1680546777224,0.11000001,1816.4,1816.3,4.94709088]
["bitfinex","ETHUSD",1680546777424,0.11000001,1816.4,1816.3,7.71111306]
["bitfinex","ETHUSD",1680546777739,0.11000001,1816.4,1816.3,13.80939306]
["bitfinex","ETHUSD",1680546778052,0.11000001,1816.4,1816.3,4.96957682]
["bitfinex","ETHUSD",1680546778339,0.11000001,1816.4,1816.3,4.96757682]
["bitfinex","ETHUSD",1680546778497,0.11000001,1816.4,1816.3,8.23055668]
["bitfinex","ETHUSD",1680546778700,0.11000001,1816.4,1816.3,8.23255668]
["bitfinex","ETHUSD",1680546778922,0.11000001,1816.4,1816.3,14.05355668]
["bitfinex","ETHUSD",1680546779744,0.01000001,1816.4,1816.3,14.04755668]
["bitfinex","ETHUSD",1680546780640,0.01000001,1816.4,1816.3,5.4605345]
["bitfinex","ETHUSD",1680546780814,0.83579001,1816.4,1816.3,0.45749193]
["bitfinex","ETHUSD",1680546781152,0.83579001,1816.4,1816.3,0.45549193]
["bitfinex","ETHUSD",1680546781358,0.28526001,1816.4,1816.3,0.45549193]
["bitfinex","ETHUSD",1680546781721,0.01000001,1816.4,1816.3,0.45549193]
["bitfinex","ETHUSD",1680546783108,0.97714607,1816.9,1816.7,13.60859895]
["bitfinex","ETHUSD",1680546783308,0.97714607,1816.9,1816.8,8.58702218]
["bitfinex","ETHUSD",1680546783309,0.97114607,1816.9,1816.8,8.58702218]
["bitfinex","ETHUSD",1680546783510,0.97114607,1816.9,1816.8,8.58902218]
["bitfinex","ETHUSD",1680546783766,0.97114607,1816.9,1816.8,2.76802218]
["bitfinex","ETHUSD",1680546783910,0.97114607,1816.9,1816.7,4.49159895]
["bitfinex","ETHUSD",1680546784109,0.97114607,1816.9,1816.7,7.24962113]
["bitfinex","ETHUSD",1680546784327,1.24633607,1816.9,1816.7,4.48559895]
["bitfinex","ETHUSD",1680546784531,0.97114607,1816.9,1816.7,4.48359895]
["bitfinex","ETHUSD",1680546785065,0.97114607,1816.9,1816.8,2.76602218]
["bitfinex","ETHUSD",1680546785655,0.97114607,1816.9,1816.8,2.78850193]
["bitfinex","ETHUSD",1680546785856,0.97114607,1816.9,1816.8,9.60950193]
["bitfinex","ETHUSD",1680546786016,0.97114607,1816.9,1816.8,8.61750193]
["bitfinex","ETHUSD",1680546786215,0.97114607,1816.9,1816.8,8.61150193]
["bitfinex","ETHUSD",1680546786490,0.97114607,1816.9,1816.8,9.92161202]
["bitfinex","ETHUSD",1680546786788,0.97114607,1816.9,1816.8,4.10061202]
["bitfinex","ETHUSD",1680546786915,1.24633607,1816.9,1816.7,4.48559895]
["bitfinex","ETHUSD",1680546787118,1.24633607,1816.9,1816.6,0.008]
["bitfinex","ETHUSD",1680546787119,1.79671607,1816.9,1816.6,0.008]
["bitfinex","ETHUSD",1680546787359,0.17967161,1816.8,1816.5,4.48359895]
["bitfinex","ETHUSD",1680546787649,0.82566,1816.7,1816.5,4.48359895]
["bitfinex","ETHUSD",1680546788474,0.97714607,1816.9,1816.8,4.48359895]
["bitfinex","ETHUSD",1680546788767,1.79671607,1816.9,1816.7,0.002]
["bitfinex","ETHUSD",1680546788912,1.79671607,1816.9,1816.5,4.48359895]
["bitfinex","ETHUSD",1680546789141,1.79671607,1816.9,1816.8,0.43649521]
["bitfinex","ETHUSD",1680546789543,1.24633607,1816.9,1816.8,0.43649521]
["bitfinex","ETHUSD",1680546789739,1.79671607,1816.9,1816.8,0.43649521]
["bitfinex","ETHUSD",1680546789994,0.97114607,1816.9,1816.8,4.92009416]
["bitfinex","ETHUSD",1680546790200,1.89383068,1816.9,1816.7,0.006]
["bitfinex","ETHUSD",1680546790341,1.89383068,1816.9,1816.6,4.48359895]
["bitfinex","ETHUSD",1680546790854,4.64577068,1816.9,1816.6,4.48359895]
["bitfinex","ETHUSD",1680546791068,1.89983068,1816.9,1816.7,4.48359895]
["bitfinex","ETHUSD",1680546791239,1.89983068,1816.9,1816.8,4.48359895]
["bitfinex","ETHUSD",1680546791654,1.89983068,1816.9,1816.7,4.48559895]
["bitfinex","ETHUSD",1680546791976,1.89983068,1816.9,1816.7,4.48359895]
["bitfinex","ETHUSD",1680546792179,1.89983068,1816.9,1816.8,0.41468956]
["bitfinex","ETHUSD",1680546792787,1.80271607,1816.9,1816.8,0.41468956]
["bitfinex","ETHUSD",1680546793186,1.80271607,1816.9,1816.7,4.48359895]
["bitfinex","ETHUSD",1680546793399,1.80271607,1816.9,1816.7,3.53975223]
["bitfinex","ETHUSD",1680546793602,4.56873825,1816.9,1816.7,3.53975223]
["bitfinex","ETHUSD",1680546793904,5.821,1816.8,1816.6,0.94384672]
["bitfinex","ETHUSD",1680546794099,1.92655,1816.7,1816.5,0.94384672]
["bitfinex","ETHUSD",1680546794607,7.74755,1816.7,1816.5,0.94384672]
["bitfinex","ETHUSD",1680546794758,7.75555,1816.7,1816.4,3.53975223]
["bitfinex","ETHUSD",1680546794963,0.27525,1816.5,1816.4,4.48359895]
["bitfinex","ETHUSD",1680546795164,0.82575,1816.5,1816.4,4.48359895]
["bitfinex","ETHUSD",1680546795401,1.92676,1816.5,1816.4,4.48359895]
["bitfinex","ETHUSD",1680546795603,0.82575,1816.5,1816.4,4.48359895]
["bitfinex","ETHUSD",1680546797977,1.018426,1816.5,1816.3,0.002]
["bitfinex","ETHUSD",1680546798211,1.018426,1816.5,1816.2,4.48359895]
["bitfinex","ETHUSD",1680546799223,1.518426,1816.5,1816.2,4.48359895]
["bitfinex","ETHUSD",1680546799387,1.518426,1816.5,1816.1,0.002]
["bitfinex","ETHUSD",1680546799388,14.08060146,1816.5,1816.1,0.002]
["bitfinex","ETHUSD",1680546799595,14.08060146,1816.5,1816.0,4.48359895]
["bitfinex","ETHUSD",1680546799596,8.9728426,1816.4,1816.0,4.48359895]
["bitfinex","ETHUSD",1680546799793,4.67987,1816.3,1816.0,4.48359895]
["bitfinex","ETHUSD",1680546800821,4.68587,1816.3,1815.9,4.48559895]
["bitfinex","ETHUSD",1680546800990,0.467987,1816.2,1815.9,4.48359895]
["bitfinex","ETHUSD",1680546801193,1.9272,1816.1,1815.9,4.48359895]
["bitfinex","ETHUSD",1680546801930,2.76602218,1816.0,1815.8,0.008]
["bitfinex","ETHUSD",1680546802228,2.76602218,1816.0,1815.2,0.62022653]
["bitfinex","ETHUSD",1680546802229,2.20401222,1815.9,1815.5,4.48359895]
["bitfinex","ETHUSD",1680546802410,2.20401222,1815.9,1815.5,4.48959895]
["bitfinex","ETHUSD",1680546802930,2.20401222,1815.9,1815.7,4.48359895]
["bitfinex","ETHUSD",1680546803228,2.21001222,1815.9,1815.7,4.48359895]
["bitfinex","ETHUSD",1680546803427,0.22100122,1815.8,1815.7,4.48359895]
["bitfinex","ETHUSD",1680546803574,1.04708122,1815.8,1815.7,4.48359895]
["bitfinex","ETHUSD",1680546804135,1.04708122,1815.8,1815.6,0.008]
["bitfinex","ETHUSD",1680546804337,1.04708122,1815.8,1815.7,0.37762994]
["bitfinex","ETHUSD",1680546804743,6.86808122,1815.8,1815.7,0.32762994]
["bitfinex","ETHUSD",1680546804906,6.87008122,1815.8,1815.7,0.32762994]
["bitfinex","ETHUSD",1680546805090,6.87008122,1815.8,1815.3,4.49159895]
["bitfinex","ETHUSD",1680546805300,6.87008122,1815.8,1815.3,4.48959895]
["bitfinex","ETHUSD",1680546805301,0.68700812,1815.7,1815.3,4.48959895]
["bitfinex","ETHUSD",1680546805506,0.82617,1815.6,1815.5,4.48359895]
["bitfinex","ETHUSD",1680546806268,0.82617,1815.6,1815.5,4.85962892]
["bitfinex","ETHUSD",1680546806568,0.55075,1815.7,1815.5,4.85962892]
["bitfinex","ETHUSD",1680546806736,0.27539,1815.6,1815.5,4.85962892]
["bitfinex","ETHUSD",1680546806938,0.008,1816.0,1815.7,4.48359895]
["bitfinex","ETHUSD",1680546807157,0.55072,1815.8,1815.7,4.38359895]
["bitfinex","ETHUSD",1680546807457,0.82608,1815.8,1815.7,4.38359895]
["bitfinex","ETHUSD",1680546807811,0.82608,1815.8,1815.6,0.002]
["bitfinex","ETHUSD",1680546808030,0.82608,1815.8,1815.5,4.75962892]
["bitfinex","ETHUSD",1680546808209,1.294986,1815.8,1815.5,4.75962892]
["bitfinex","ETHUSD",1680546808402,1.294986,1815.8,1815.5,0.37602997]
["bitfinex","ETHUSD",1680546809361,0.002,1815.9,1815.8,5.821]
["bitfinex","ETHUSD",1680546809567,0.2753,1816.2,1815.8,9.58902218]
["bitfinex","ETHUSD",1680546809712,1.10703,1816.5,1816.2,4.38359895]
["bitfinex","ETHUSD",1680546809908,0.82581,1816.4,1816.2,4.38359895]
["bitfinex","ETHUSD",1680546810226,0.83181,1816.4,1816.2,4.38359895]
["bitfinex","ETHUSD",1680546810445,9.41283218,1816.4,1816.1,0.002]
["bitfinex","ETHUSD",1680546810619,9.41283218,1816.4,1815.8,4.83002395]
["bitfinex","ETHUSD",1680546810620,0.82591,1816.2,1815.8,4.83002395]
["bitfinex","ETHUSD",1680546810828,0.82591,1816.2,1815.8,4.82402395]
["bitfinex","ETHUSD",1680546811007,0.82591,1816.2,1816.1,4.38359895]
["bitfinex","ETHUSD",1680546811692,1.0269351,1816.2,1816.0,0.002]
["bitfinex","ETHUSD",1680546811855,1.0269351,1816.2,1815.8,0.47091713]
["bitfinex","ETHUSD",1680546812044,0.82591,1816.2,1816.1,4.38359895]
["bitfinex","ETHUSD",1680546812374,0.82591,1816.2,1816.1,0.37571641]
["bitfinex","ETHUSD",1680546813234,0.82591,1816.2,1815.9,4.38559895]
["bitfinex","ETHUSD",1680546813439,0.82591,1816.2,1815.9,4.38359895]
["bitfinex","ETHUSD",1680546813637,0.82591,1816.2,1815.8,0.442425]
["bitfinex","ETHUSD",1680546813638,1.92731,1816.0,1815.8,0.442425]
["bitfinex","ETHUSD",1680546813958,1.92731,1816.0,1815.8,0.440425]
["bitfinex","ETHUSD",1680546815555,0.27533,1816.0,1815.9,4.38359895]
["bitfinex","ETHUSD",1680546815795,1.10921,1816.2,1815.9,0.4824024]
["bitfinex","ETHUSD",1680546815796,0.006,1816.2,1815.9,0.4824024]
["bitfinex","ETHUSD",1680546816100,0.55055,1816.4,1816.2,4.38359895]
["bitfinex","ETHUSD",1680546816301,0.27528,1816.3,1816.2,4.38359895]
["bitfinex","ETHUSD",1680546816453,0.82584,1816.3,1816.2,4.38359895]
["bitfinex","ETHUSD",1680546817365,0.82582,1816.4,1816.2,4.38359895]
["bitfinex","ETHUSD",1680546817956,0.27528,1816.4,1816.2,4.38359895]
["bitfinex","ETHUSD",1680546818194,0.82581,1816.4,1816.2,4.38359895]
["bitfinex","ETHUSD",1680546818998,0.82581,1816.4,1816.2,3.18999895]
["bitfinex","ETHUSD",1680546819299,0.008,1816.7,1816.6,3.18599895]
["bitfinex","ETHUSD",1680546819443,1.44774354,1817.2,1817.1,9.00699895]
["bitfinex","ETHUSD",1680546819444,0.0071587,1817.2,1817.1,9.00699895]
["bitfinex","ETHUSD",1680546819655,0.0131587,1817.2,1817.1,5.95402113]
["bitfinex","ETHUSD",1680546819960,0.0131587,1817.2,1817.1,3.18799895]
["bitfinex","ETHUSD",1680546819961,0.2822987,1817.2,1817.1,3.18799895]
["bitfinex","ETHUSD",1680546820100,0.2822987,1817.2,1817.1,5.95202113]
["bitfinex","ETHUSD",1680546820295,0.8325887,1817.2,1817.1,3.19399895]
["bitfinex","ETHUSD",1680546820497,0.0071587,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546820693,0.2822987,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546820944,0.0071587,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546824441,0.2822987,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546824646,0.8325887,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546825012,0.92684757,1817.2,1817.0,0.006]
["bitfinex","ETHUSD",1680546825228,0.92684757,1817.2,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546825429,0.92684757,1817.2,1816.9,3.19199895]
["bitfinex","ETHUSD",1680546826205,10.49932757,1817.2,1816.7,3.19399895]
["bitfinex","ETHUSD",1680546826410,1.92626,1817.0,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546826607,1.92626,1817.0,1816.6,0.006]
["bitfinex","ETHUSD",1680546826608,7.74726,1817.0,1816.6,0.006]
["bitfinex","ETHUSD",1680546826836,7.74926,1817.0,1816.6,0.006]
["bitfinex","ETHUSD",1680546827040,4.67859,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680546827261,4.67859,1816.8,1816.2,0.006]
["bitfinex","ETHUSD",1680546827957,4.67859,1816.8,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546827958,1.92647,1816.8,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546828164,0.82563,1816.8,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546829323,0.82562,1816.8,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546831895,0.82562,1816.8,1816.6,0.004]
["bitfinex","ETHUSD",1680546832057,0.82562,1816.8,1816.5,3.18599895]
["bitfinex","ETHUSD",1680546832443,0.82562,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680546832444,9.41264218,1816.8,1816.4,0.006]
["bitfinex","ETHUSD",1680546832807,0.082562,1816.7,1816.3,3.58548151]
["bitfinex","ETHUSD",1680546832944,0.082562,1816.7,1816.6,3.18599895]
["bitfinex","ETHUSD",1680546833306,0.082562,1816.7,1816.3,0.4159685]
["bitfinex","ETHUSD",1680546833307,0.002,1816.9,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546833440,0.2752,1816.8,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546833852,0.2752,1816.9,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546834351,0.82558,1816.9,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546834673,1.92635,1816.9,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546835010,0.82558,1816.9,1816.7,3.58412607]
["bitfinex","ETHUSD",1680546835211,0.82558,1816.9,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546835512,0.2752,1816.9,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546835712,0.82558,1816.9,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546836212,1.018214,1816.9,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546836559,0.82558,1816.9,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546837005,0.2752,1816.9,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546837185,0.82554,1817.0,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546837479,0.27519,1817.0,1816.7,3.57812607]
["bitfinex","ETHUSD",1680546837870,0.0071587,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546838137,0.2823187,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546838338,0.2823087,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546838639,0.8325987,1817.2,1817.1,5.95202113]
["bitfinex","ETHUSD",1680546838939,0.8325987,1817.2,1817.1,6.27922103]
["bitfinex","ETHUSD",1680546839100,0.8325987,1817.2,1817.1,5.96002113]
["bitfinex","ETHUSD",1680546839319,0.8325987,1817.2,1817.1,3.19399895]
["bitfinex","ETHUSD",1680546839480,0.8325987,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546840408,0.0071587,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546840616,0.2822987,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546841871,0.0071587,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546842788,0.2822987,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546843029,0.0071587,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546843233,0.2822987,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546843450,0.0071587,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546843590,0.2822987,1817.2,1817.1,3.50744657]
["bitfinex","ETHUSD",1680546843790,0.0071587,1817.2,1817.1,12.09446875]
["bitfinex","ETHUSD",1680546844007,0.0071587,1817.2,1817.1,12.10246875]
["bitfinex","ETHUSD",1680546844547,0.0071587,1817.2,1817.1,3.19399895]
["bitfinex","ETHUSD",1680546844843,0.8325887,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546844987,0.8325887,1817.2,1817.0,3.19199895]
["bitfinex","ETHUSD",1680546845189,0.8325887,1817.2,1817.0,3.18599895]
["bitfinex","ETHUSD",1680546846134,0.2822987,1817.2,1817.0,3.18599895]
["bitfinex","ETHUSD",1680546846490,0.8325887,1817.2,1817.0,11.77302113]
["bitfinex","ETHUSD",1680546846718,0.8325887,1817.2,1817.0,11.78102113]
["bitfinex","ETHUSD",1680546846892,0.8325887,1817.2,1817.1,8.58702218]
["bitfinex","ETHUSD",1680546847222,0.8325887,1817.2,1817.1,8.59502218]
["bitfinex","ETHUSD",1680546847727,0.8325887,1817.2,1817.1,8.58657476]
["bitfinex","ETHUSD",1680546848185,0.2822987,1817.2,1817.1,8.58657476]
["bitfinex","ETHUSD",1680546848389,0.0071587,1817.2,1817.1,8.58657476]
["bitfinex","ETHUSD",1680546848827,0.2822987,1817.2,1817.1,8.58657476]
["bitfinex","ETHUSD",1680546849199,0.2822987,1817.2,1817.1,8.98861942]
["bitfinex","ETHUSD",1680546850358,0.2822987,1817.2,1817.1,6.22504466]
["bitfinex","ETHUSD",1680546850565,0.8325887,1817.2,1817.1,6.22504466]
["bitfinex","ETHUSD",1680546851435,0.8325887,1817.2,1817.1,0.40404466]
["bitfinex","ETHUSD",1680546851763,0.8325887,1817.2,1817.1,8.98906684]
["bitfinex","ETHUSD",1680546851764,0.0071587,1817.2,1817.1,8.98906684]
["bitfinex","ETHUSD",1680546851923,0.0071587,1817.2,1817.1,6.22504466]
["bitfinex","ETHUSD",1680546852123,0.8325887,1817.2,1817.1,0.40404466]
["bitfinex","ETHUSD",1680546852324,0.2822987,1817.2,1817.1,0.40204466]
["bitfinex","ETHUSD",1680546852562,0.8325887,1817.2,1817.1,0.40204466]
["bitfinex","ETHUSD",1680546853674,1.03690457,1817.2,1817.1,0.40204466]
["bitfinex","ETHUSD",1680546854839,3.97000001,1817.3,1817.2,6.48999895]
["bitfinex","ETHUSD",1680546854840,0.11200001,1817.3,1817.2,6.48999895]
["bitfinex","ETHUSD",1680546855071,0.38513001,1817.3,1817.2,5.95402113]
["bitfinex","ETHUSD",1680546855236,0.93539001,1817.3,1817.2,5.95402113]
["bitfinex","ETHUSD",1680546855441,0.11000001,1817.3,1817.2,5.95402113]
["bitfinex","ETHUSD",1680546855649,0.11000001,1817.3,1817.2,3.84668033]
["bitfinex","ETHUSD",1680546855873,0.11000001,1817.3,1817.2,3.84468033]
["bitfinex","ETHUSD",1680546856080,0.11000001,1817.3,1817.2,9.91470251]
["bitfinex","ETHUSD",1680546856373,0.38513001,1817.3,1817.2,3.84668033]
["bitfinex","ETHUSD",1680546856576,0.38513001,1817.3,1817.2,3.84468033]
["bitfinex","ETHUSD",1680546856730,0.93539001,1817.3,1817.2,3.20847375]
["bitfinex","ETHUSD",1680546856936,0.38513001,1817.3,1817.2,3.20847375]
["bitfinex","ETHUSD",1680546857173,0.11000001,1817.3,1817.2,3.20847375]
["bitfinex","ETHUSD",1680546857688,0.38513001,1817.3,1817.2,3.20847375]
["bitfinex","ETHUSD",1680546857985,1.02892601,1817.3,1817.1,0.40404466]
["bitfinex","ETHUSD",1680546858192,1.02892601,1817.3,1817.1,3.58804361]
["bitfinex","ETHUSD",1680546858498,1.02892601,1817.3,1817.1,0.40204466]
["bitfinex","ETHUSD",1680546859037,1.03492601,1817.3,1817.1,0.40204466]
["bitfinex","ETHUSD",1680546859234,0.1034926,1817.2,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546859436,0.27516,1817.1,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546859755,0.82548,1817.1,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546860671,0.77292878,1817.1,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546861794,2.89192878,1817.1,1816.8,0.006]
["bitfinex","ETHUSD",1680546861954,1.92634,1816.9,1816.4,0.006]
["bitfinex","ETHUSD",1680546862154,0.82557,1816.9,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546862579,0.27519,1816.9,1816.7,3.18599895]
["bitfinex","ETHUSD",1680546863244,0.27519,1816.9,1816.8,0.40267913]
["bitfinex","ETHUSD",1680546863442,1.908126,1816.9,1816.6,0.002]
["bitfinex","ETHUSD",1680546863679,2.116,1816.7,1816.3,0.004]
["bitfinex","ETHUSD",1680546863898,4.6791,1816.6,1816.1,3.19199895]
["bitfinex","ETHUSD",1680546864196,0.27525,1816.6,1816.5,3.18599895]
["bitfinex","ETHUSD",1680546864404,0.008,1817.0,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546864549,0.27516,1817.1,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546864751,0.27517,1817.0,1816.8,0.002]
["bitfinex","ETHUSD",1680546865065,0.27517,1817.0,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546865893,0.39113001,1817.3,1817.0,9.00699895]
["bitfinex","ETHUSD",1680546866044,0.66028001,1817.3,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546866245,0.27514,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546866497,0.82543,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546866666,0.974001,1817.2,1817.1,3.18599895]
["bitfinex","ETHUSD",1680546866994,0.974001,1817.2,1816.9,0.002]
["bitfinex","ETHUSD",1680546867191,0.974001,1817.2,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546867988,3.094001,1817.2,1816.9,3.18599895]
["bitfinex","ETHUSD",1680546868190,2.119,1817.0,1816.7,0.002]
["bitfinex","ETHUSD",1680546868488,2.12,1816.8,1816.6,3.18599895]
["bitfinex","ETHUSD",1680546868693,0.82566,1816.7,1816.4,0.38996894]
["bitfinex","ETHUSD",1680546868872,0.82566,1816.7,1816.4,3.56796789]
["bitfinex","ETHUSD",1680546869382,0.82566,1816.7,1816.0,4.5311]
["bitfinex","ETHUSD",1680546869383,0.83166,1816.7,1816.0,4.5311]
["bitfinex","ETHUSD",1680546869584,1.236915,1816.7,1816.0,5.14125743]
["bitfinex","ETHUSD",1680546869783,1.236915,1816.7,1816.1,2.76602218]
["bitfinex","ETHUSD",1680546870146,1.236915,1816.7,1816.2,0.48001669]
["bitfinex","ETHUSD",1680546870587,2.102,1816.5,1816.2,0.48001669]
["bitfinex","ETHUSD",1680546870887,0.82579,1816.4,1816.2,0.48001669]
["bitfinex","ETHUSD",1680546871191,1.228675,1816.4,1815.8,0.1]
["bitfinex","ETHUSD",1680546872194,3.339675,1816.4,1815.9,0.44219637]
["bitfinex","ETHUSD",1680546872355,3.345675,1816.4,1815.9,0.44219637]
["bitfinex","ETHUSD",1680546873979,7.941,1816.3,1815.9,0.44219637]
["bitfinex","ETHUSD",1680546874289,5.47421,1816.2,1815.9,0.44219637]
["bitfinex","ETHUSD",1680546874492,5.48221,1816.2,1815.9,0.44219637]
["bitfinex","ETHUSD",1680546874786,10.70702218,1816.1,1815.9,0.00019637]
["bitfinex","ETHUSD",1680546874990,10.70702218,1816.1,1815.8,0.1]
["bitfinex","ETHUSD",1680546874991,7.74841,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680546875149,9.86141,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680546875551,15.61486,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680546876175,18.61088218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680546876384,20.81288218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680546876688,21.12004062,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680546876894,23.32204062,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680546878410,5.821,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680546878574,15.86264218,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680546878771,18.0996414,1815.7,1815.6,0.1]
["bitfinex","ETHUSD",1680546879302,20.3016414,1815.7,1815.5,0.1]
["bitfinex","ETHUSD",1680546879457,24.56122218,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680546879684,30.34530218,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680546879892,0.5,1815.5,1815.2,0.1]
["bitfinex","ETHUSD",1680546880135,8.923,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680546880339,17.27168218,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680546880635,20.9032604,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680546880839,23.3372604,1815.3,1815.2,0.1]
["bitfinex","ETHUSD",1680546881041,31.3372604,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1680546881241,14.41902218,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680546881403,18.55317218,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1680546881604,14.821,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680546881804,24.89784218,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680546882034,4.68518,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680546882348,4.68318,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680546882714,1.92836,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680546883346,3.768616,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1680546883847,3.768616,1815.0,1814.2,3.971507]
["bitfinex","ETHUSD",1680546883848,6.523436,1815.0,1814.2,3.971507]
["bitfinex","ETHUSD",1680546884051,0.02250702,1814.9,1814.3,0.002]
["bitfinex","ETHUSD",1680546884209,1.92864,1814.8,1814.2,8.85952918]
["bitfinex","ETHUSD",1680546884411,1.93464,1814.8,1814.3,0.88595292]
["bitfinex","ETHUSD",1680546885451,1.93464,1814.8,1814.4,0.74279746]
["bitfinex","ETHUSD",1680546886151,1.93464,1814.8,1814.3,4.85745992]
["bitfinex","ETHUSD",1680546886351,1.93464,1814.8,1814.3,7.6234821]
["bitfinex","ETHUSD",1680546886508,1.93464,1814.8,1814.3,7.6254821]
["bitfinex","ETHUSD",1680546886710,1.93464,1814.8,1814.3,0.88795292]
["bitfinex","ETHUSD",1680546887111,2.1303547,1814.8,1814.0,6.766]
["bitfinex","ETHUSD",1680546887275,0.02250702,1814.7,1814.0,9.53202218]
["bitfinex","ETHUSD",1680546887477,0.82666,1814.5,1814.0,9.53202218]
["bitfinex","ETHUSD",1680546887767,0.82666,1814.5,1814.0,11.6492244]
["bitfinex","ETHUSD",1680546887914,0.27555,1814.5,1814.1,8.58702218]
["bitfinex","ETHUSD",1680546888122,0.82666,1814.5,1814.1,8.58902218]
["bitfinex","ETHUSD",1680546889127,0.82666,1814.5,1814.1,2.76802218]
["bitfinex","ETHUSD",1680546889328,0.82666,1814.5,1814.1,1.01439859]
["bitfinex","ETHUSD",1680546889528,0.82666,1814.5,1813.9,3.122]
["bitfinex","ETHUSD",1680546889745,0.82666,1814.5,1813.9,2.12]
["bitfinex","ETHUSD",1680546889952,0.83266,1814.5,1814.0,2.76602218]
["bitfinex","ETHUSD",1680546890129,0.82666,1814.5,1814.0,2.76602218]
["bitfinex","ETHUSD",1680546890330,0.82666,1814.5,1814.0,3.3548244]
["bitfinex","ETHUSD",1680546890660,0.006,1814.6,1814.1,8.941]
["bitfinex","ETHUSD",1680546890893,0.27553,1814.7,1814.3,5.821]
["bitfinex","ETHUSD",1680546891188,0.27553,1814.7,1814.3,9.4477244]
["bitfinex","ETHUSD",1680546891761,0.55699,1814.9,1814.3,9.4477244]
["bitfinex","ETHUSD",1680546891958,0.28151,1814.9,1814.3,9.4477244]
["bitfinex","ETHUSD",1680546892156,0.8325,1814.9,1814.3,9.4477244]
["bitfinex","ETHUSD",1680546892360,0.006,1814.9,1814.4,9.53179462]
["bitfinex","ETHUSD",1680546892575,0.006,1814.9,1814.4,12.92035462]
["bitfinex","ETHUSD",1680546892773,0.28149,1815.0,1814.6,7.941]
["bitfinex","ETHUSD",1680546892993,0.83245,1815.0,1814.6,10.70902218]
["bitfinex","ETHUSD",1680546893153,0.83245,1815.0,1814.6,11.73185055]
["bitfinex","ETHUSD",1680546893550,0.006,1815.0,1814.8,5.821]
["bitfinex","ETHUSD",1680546893765,0.27545,1815.2,1814.8,8.58902218]
["bitfinex","ETHUSD",1680546894171,0.28145,1815.2,1814.8,8.58902218]
["bitfinex","ETHUSD",1680546894492,0.28145,1815.2,1814.8,10.69902218]
["bitfinex","ETHUSD",1680546894664,0.004,1815.2,1814.8,11.91929462]
["bitfinex","ETHUSD",1680546894868,0.006,1815.3,1814.9,2.76602218]
["bitfinex","ETHUSD",1680546895066,0.28143,1815.3,1814.9,1.02282837]
["bitfinex","ETHUSD",1680546895890,0.006,1815.3,1814.9,3.78885055]
["bitfinex","ETHUSD",1680546896117,0.006,1815.3,1815.0,10.70702218]
["bitfinex","ETHUSD",1680546896412,0.006,1815.6,1815.2,2.12]
["bitfinex","ETHUSD",1680546896718,0.006,1815.6,1815.2,11.98246218]
["bitfinex","ETHUSD",1680546896919,0.006,1815.6,1815.4,2.111]
["bitfinex","ETHUSD",1680546897556,0.006,1815.7,1815.4,2.111]
["bitfinex","ETHUSD",1680546897753,0.28137,1815.7,1815.4,2.111]
["bitfinex","ETHUSD",1680546898003,0.006,1815.7,1815.4,2.111]
["bitfinex","ETHUSD",1680546898169,0.28137,1815.7,1815.4,2.111]
["bitfinex","ETHUSD",1680546898358,0.006,1815.7,1815.4,2.111]
["bitfinex","ETHUSD",1680546898707,0.28138,1815.7,1815.4,2.111]
["bitfinex","ETHUSD",1680546899015,0.83213,1815.7,1815.4,2.111]
["bitfinex","ETHUSD",1680546899414,0.28138,1815.7,1815.4,2.111]
["bitfinex","ETHUSD",1680546899710,0.83213,1815.7,1815.4,2.111]
["bitfinex","ETHUSD",1680546900005,0.83213,1815.7,1815.2,2.103]
["bitfinex","ETHUSD",1680546900210,0.83213,1815.7,1815.2,2.101]
["bitfinex","ETHUSD",1680546900371,0.83213,1815.7,1815.0,7.943]
["bitfinex","ETHUSD",1680546900572,0.82624,1815.5,1815.0,10.70902218]
["bitfinex","ETHUSD",1680546900772,0.002,1815.8,1815.6,5.821]
["bitfinex","ETHUSD",1680546900977,0.220465,1815.9,1815.7,2.107]
["bitfinex","ETHUSD",1680546901184,0.220465,1815.9,1815.6,11.70002218]
["bitfinex","ETHUSD",1680546901387,0.220465,1815.9,1815.7,1.19250738]
["bitfinex","ETHUSD",1680546902295,0.220465,1815.9,1815.8,2.76602218]
["bitfinex","ETHUSD",1680546902494,0.220465,1815.9,1815.8,10.98238218]
["bitfinex","ETHUSD",1680546902668,0.220465,1815.9,1815.8,10.98438218]
["bitfinex","ETHUSD",1680546903004,0.220465,1815.9,1815.8,11.53510218]
["bitfinex","ETHUSD",1680546903171,0.220465,1815.9,1815.8,13.33270077]
["bitfinex","ETHUSD",1680546903792,0.220465,1815.9,1815.8,12.78198077]
["bitfinex","ETHUSD",1680546904115,0.220465,1815.9,1815.8,2.122]
["bitfinex","ETHUSD",1680546904292,0.220465,1815.9,1815.7,0.02250516]
["bitfinex","ETHUSD",1680546904825,0.220465,1815.9,1815.4,6.59051093]
["bitfinex","ETHUSD",1680546905162,0.495805,1815.9,1815.4,8.22018629]
["bitfinex","ETHUSD",1680546905358,6.5e-05,1815.9,1815.8,11.70702218]
["bitfinex","ETHUSD",1680546905607,6.5e-05,1815.9,1815.8,11.98438218]
["bitfinex","ETHUSD",1680546905812,6.5e-05,1815.9,1815.8,12.53510218]
["bitfinex","ETHUSD",1680546906116,6.5e-05,1815.9,1815.8,13.34910218]
["bitfinex","ETHUSD",1680546906302,6.5e-05,1815.9,1815.8,13.33779353]
["bitfinex","ETHUSD",1680546906459,6.5e-05,1815.9,1815.8,12.52379353]
["bitfinex","ETHUSD",1680546906660,6.5e-05,1815.9,1815.8,15.52579353]
["bitfinex","ETHUSD",1680546906993,6.5e-05,1815.9,1815.8,15.52979353]
["bitfinex","ETHUSD",1680546907173,6.5e-05,1815.9,1815.8,13.13443353]
["bitfinex","ETHUSD",1680546907375,6.5e-05,1815.9,1815.8,8.87038218]
["bitfinex","ETHUSD",1680546907980,6.5e-05,1815.9,1815.8,8.86438218]
["bitfinex","ETHUSD",1680546908195,6.5e-05,1815.9,1815.8,8.58902218]
["bitfinex","ETHUSD",1680546908402,6.5e-05,1815.9,1815.8,8.86438218]
["bitfinex","ETHUSD",1680546908777,6.5e-05,1815.9,1815.8,9.86438218]
["bitfinex","ETHUSD",1680546909080,6.5e-05,1815.9,1815.8,15.45910218]
["bitfinex","ETHUSD",1680546909309,6.5e-05,1815.9,1815.8,31.45910218]
["bitfinex","ETHUSD",1680546909485,0.11000001,1816.3,1816.2,6.821]
["bitfinex","ETHUSD",1680546909733,0.11000001,1816.3,1816.2,12.53492218]
["bitfinex","ETHUSD",1680546909931,0.11000001,1816.3,1816.2,14.8896144]
["bitfinex","ETHUSD",1680546910327,0.11000001,1816.3,1816.2,13.7884144]
["bitfinex","ETHUSD",1680546911250,0.11000001,1816.3,1816.2,13.2378144]
["bitfinex","ETHUSD",1680546911417,0.11000001,1816.3,1816.2,13.7884144]
["bitfinex","ETHUSD",1680546913257,0.11000001,1816.3,1816.2,13.2378144]
["bitfinex","ETHUSD",1680546913473,0.11000001,1816.3,1816.2,8.86432218]
["bitfinex","ETHUSD",1680546913854,0.11000001,1816.3,1816.2,0.002]
["bitfinex","ETHUSD",1680546914077,0.38528001,1816.3,1815.9,0.001935]
["bitfinex","ETHUSD",1680546914229,0.11000001,1816.3,1815.9,0.001935]
["bitfinex","ETHUSD",1680546914433,0.93585001,1816.3,1815.9,0.001935]
["bitfinex","ETHUSD",1680546914633,1.03003501,1816.3,1815.9,0.001935]
["bitfinex","ETHUSD",1680546914875,1.03603501,1816.3,1815.9,0.001935]
["bitfinex","ETHUSD",1680546917482,6.85703501,1816.3,1815.9,0.001935]
["bitfinex","ETHUSD",1680546917776,6.85903501,1816.3,1815.9,0.001935]
["bitfinex","ETHUSD",1680546917979,9.62505719,1816.3,1815.9,0.001935]
["bitfinex","ETHUSD",1680546918270,8.90250572,1816.2,1815.9,0.001935]
["bitfinex","ETHUSD",1680546918483,1.9272,1816.1,1815.9,0.001935]
["bitfinex","ETHUSD",1680546918647,13.2725,1816.1,1815.9,0.001935]
["bitfinex","ETHUSD",1680546918853,13.2745,1816.1,1815.9,0.001935]
["bitfinex","ETHUSD",1680546919048,7.941,1816.0,1815.9,0.001935]
["bitfinex","ETHUSD",1680546919380,11.17314222,1816.0,1815.9,0.001935]
["bitfinex","ETHUSD",1680546919751,13.9391644,1816.0,1815.9,0.001935]
["bitfinex","ETHUSD",1680546920841,17.9391644,1816.0,1815.9,0.001935]
["bitfinex","ETHUSD",1680546921067,20.3711644,1816.0,1815.9,0.001935]
["bitfinex","ETHUSD",1680546921258,2.95399,1816.0,1815.9,2.76795718]
["bitfinex","ETHUSD",1680546921579,0.006,1816.0,1815.9,2.76795718]
["bitfinex","ETHUSD",1680546921892,0.11000001,1816.3,1815.9,11.53498718]
["bitfinex","ETHUSD",1680546922186,0.11000001,1816.3,1816.2,6.821]
["bitfinex","ETHUSD",1680546922483,0.11000001,1816.3,1816.2,13.21702218]
["bitfinex","ETHUSD",1680546922640,0.11000001,1816.3,1816.2,14.05352114]
["bitfinex","ETHUSD",1680546922983,0.11000001,1817.0,1816.5,5.821]
["bitfinex","ETHUSD",1680546923183,0.11000001,1817.0,1816.7,5.821]
["bitfinex","ETHUSD",1680546923351,0.11000001,1817.0,1816.8,9.16912218]
["bitfinex","ETHUSD",1680546923688,0.11000001,1817.0,1816.8,9.17112218]
["bitfinex","ETHUSD",1680546923845,0.11000001,1817.0,1816.8,9.44632218]
["bitfinex","ETHUSD",1680546924493,0.11000001,1817.0,1816.9,0.37860238]
["bitfinex","ETHUSD",1680546924818,0.11000001,1817.0,1816.9,3.14462456]
["bitfinex","ETHUSD",1680546925027,2e-08,1817.1,1816.9,12.06421537]
["bitfinex","ETHUSD",1680546925185,2e-08,1817.1,1817.0,8.86219218]
["bitfinex","ETHUSD",1680546925385,2e-08,1817.1,1817.0,8.59502218]
["bitfinex","ETHUSD",1680546925787,2e-08,1817.1,1817.0,0.008]
["bitfinex","ETHUSD",1680546926022,2e-08,1817.1,1816.9,0.37860238]
["bitfinex","ETHUSD",1680546926344,2e-08,1817.1,1817.0,2.76602218]
["bitfinex","ETHUSD",1680546927997,2e-08,1817.1,1816.9,0.002]
["bitfinex","ETHUSD",1680546928217,2e-08,1817.1,1816.8,0.002]
["bitfinex","ETHUSD",1680546928412,2e-08,1817.1,1816.6,0.814]
["bitfinex","ETHUSD",1680546928623,2e-08,1817.1,1816.7,2.84742218]
["bitfinex","ETHUSD",1680546929128,2e-08,1817.1,1816.6,0.008]
["bitfinex","ETHUSD",1680546929305,0.27516002,1817.1,1816.6,2.76602218]
["bitfinex","ETHUSD",1680546929891,0.27516002,1817.1,1816.5,0.008]
["bitfinex","ETHUSD",1680546930090,0.27516002,1817.1,1816.5,2.76602218]
["bitfinex","ETHUSD",1680546930293,2.45970602,1817.1,1816.5,2.77202218]
["bitfinex","ETHUSD",1680546930495,0.08254602,1817.1,1816.6,8.58702218]
["bitfinex","ETHUSD",1680546930830,2e-08,1817.1,1816.6,8.59502218]
["bitfinex","ETHUSD",1680546931040,2e-08,1817.1,1816.6,2.77402218]
["bitfinex","ETHUSD",1680546931233,0.27516002,1817.1,1816.6,2.76602218]
["bitfinex","ETHUSD",1680546931396,2e-08,1817.1,1816.6,2.76602218]
["bitfinex","ETHUSD",1680546931597,0.27516002,1817.1,1816.5,0.84449526]
["bitfinex","ETHUSD",1680546931800,0.27516002,1817.1,1816.5,3.60251744]
["bitfinex","ETHUSD",1680546932046,2e-08,1817.1,1816.7,2.76602218]
["bitfinex","ETHUSD",1680546932198,0.11000001,1817.3,1817.2,9.125]
["bitfinex","ETHUSD",1680546932398,0.11000001,1817.3,1817.2,8.58902218]
["bitfinex","ETHUSD",1680546932853,0.11000001,1817.3,1817.2,2.76802218]
["bitfinex","ETHUSD",1680546933148,0.11000001,1817.3,1817.2,3.1246244]
["bitfinex","ETHUSD",1680546933851,0.11000001,1817.3,1817.2,2.76602218]
["bitfinex","ETHUSD",1680546933994,0.11000001,1817.3,1817.0,0.008]
["bitfinex","ETHUSD",1680546934193,0.11000001,1817.3,1817.1,2.76602218]
["bitfinex","ETHUSD",1680546934632,0.38513001,1817.3,1816.9,0.008]
["bitfinex","ETHUSD",1680546934892,0.11000001,1817.3,1816.9,2.76602218]
["bitfinex","ETHUSD",1680546935955,0.11000001,1817.3,1817.0,2.76602218]
["bitfinex","ETHUSD",1680546936501,0.11000001,1817.3,1816.9,0.008]
["bitfinex","ETHUSD",1680546936706,0.38513001,1817.3,1816.9,2.76602218]
["bitfinex","ETHUSD",1680546936903,0.11000001,1817.3,1816.8,0.008]
["bitfinex","ETHUSD",1680546937256,0.11000001,1817.3,1816.6,0.68682003]
["bitfinex","ETHUSD",1680546937257,0.38514001,1817.3,1816.6,0.68682003]
["bitfinex","ETHUSD",1680546937438,0.38514001,1817.3,1816.7,2.76602218]
["bitfinex","ETHUSD",1680546937603,0.11000001,1817.3,1816.7,2.76602218]
["bitfinex","ETHUSD",1680546938123,0.11000001,1817.3,1816.7,3.04723218]
["bitfinex","ETHUSD",1680546938353,0.11000001,1817.3,1816.7,2.77202218]
["bitfinex","ETHUSD",1680546938556,0.38513001,1817.3,1816.7,2.77202218]
["bitfinex","ETHUSD",1680546938755,0.11000001,1817.3,1816.7,2.77202218]
["bitfinex","ETHUSD",1680546939052,0.11000001,1817.3,1816.7,10.74123117]
["bitfinex","ETHUSD",1680546939218,0.11000001,1817.3,1816.8,0.68369904]
["bitfinex","ETHUSD",1680546939403,0.11000001,1817.3,1816.9,2.76602218]
["bitfinex","ETHUSD",1680546939887,0.11000001,1817.3,1816.9,8.86221218]
["bitfinex","ETHUSD",1680546940160,0.11000001,1817.3,1817.0,0.88622122]
["bitfinex","ETHUSD",1680546940323,0.11000001,1817.3,1817.1,8.58702218]
["bitfinex","ETHUSD",1680546940522,0.11000001,1817.3,1817.1,8.58902218]
["bitfinex","ETHUSD",1680546940721,0.11000001,1817.3,1817.1,8.59502218]
["bitfinex","ETHUSD",1680546941355,0.11000001,1817.3,1817.1,2.77402218]
["bitfinex","ETHUSD",1680546941657,0.11000001,1817.3,1817.1,3.42334652]
["bitfinex","ETHUSD",1680546942412,0.11000001,1817.3,1817.1,9.24434652]
["bitfinex","ETHUSD",1680546942659,0.11000001,1817.3,1817.1,2.77402218]
["bitfinex","ETHUSD",1680546942829,0.11000001,1817.3,1817.1,2.76602218]
["bitfinex","ETHUSD",1680546943950,0.38513001,1817.3,1817.0,0.008]
["bitfinex","ETHUSD",1680546944263,0.38513001,1817.3,1816.8,0.68369904]
["bitfinex","ETHUSD",1680546944462,0.11000001,1817.3,1816.9,2.76602218]
["bitfinex","ETHUSD",1680546944670,0.11000001,1817.4,1817.0,5.821]
["bitfinex","ETHUSD",1680546944829,0.11000001,1817.4,1817.2,5.821]
["bitfinex","ETHUSD",1680546945173,0.11000001,1817.4,1817.3,9.16912218]
["bitfinex","ETHUSD",1680546945474,0.11000001,1817.4,1817.3,9.17112218]
["bitfinex","ETHUSD",1680546946775,0.11000001,1817.4,1817.3,2.76802218]
["bitfinex","ETHUSD",1680546946931,0.11000001,1817.4,1817.3,8.58702218]
["bitfinex","ETHUSD",1680546947131,0.11000001,1817.4,1817.3,8.58902218]
["bitfinex","ETHUSD",1680546947328,0.11000001,1817.4,1817.3,2.76802218]
["bitfinex","ETHUSD",1680546947568,0.11000001,1817.4,1817.3,3.04115218]
["bitfinex","ETHUSD",1680546947748,0.11000001,1817.4,1817.3,6.6394664]
["bitfinex","ETHUSD",1680546948069,0.11000001,1817.4,1817.3,12.4624664]
["bitfinex","ETHUSD",1680546949369,0.11000001,1817.4,1817.3,9.1584664]
["bitfinex","ETHUSD",1680546949947,0.11000001,1817.4,1817.3,9.4335964]
["bitfinex","ETHUSD",1680546950483,0.11000001,1817.4,1817.3,15.2063864]
["bitfinex","ETHUSD",1680546950685,0.11000001,1817.4,1817.3,12.7435964]
["bitfinex","ETHUSD",1680546950853,0.11000001,1817.4,1817.3,13.2938564]
["bitfinex","ETHUSD",1680546951195,0.11000001,1817.4,1817.3,9.1644664]
["bitfinex","ETHUSD",1680546951787,0.11000001,1817.4,1817.3,0.002]
["bitfinex","ETHUSD",1680546951967,0.11000001,1817.4,1817.0,0.812]
["bitfinex","ETHUSD",1680546952167,0.11000001,1817.4,1817.1,2.76602218]
["bitfinex","ETHUSD",1680546952502,0.38512001,1817.4,1817.1,2.76602218]
["bitfinex","ETHUSD",1680546952701,0.11000001,1817.4,1817.1,2.76602218]
["bitfinex","ETHUSD",1680546953006,0.11000001,1817.4,1817.3,5.821]
["bitfinex","ETHUSD",1680546953152,0.38511001,1817.4,1817.3,2.76802218]
["bitfinex","ETHUSD",1680546953358,0.11000001,1817.4,1817.3,2.76602218]
["bitfinex","ETHUSD",1680546953575,0.38511001,1817.4,1817.3,2.76602218]
["bitfinex","ETHUSD",1680546953770,0.11000001,1817.4,1817.3,2.76602218]
["bitfinex","ETHUSD",1680546953971,0.11000001,1817.4,1817.3,8.8911384]
["bitfinex","ETHUSD",1680546954205,0.11000001,1817.4,1817.3,9.54332515]
["bitfinex","ETHUSD",1680546954608,0.11000001,1817.4,1817.3,9.81845515]
["bitfinex","ETHUSD",1680546954787,0.11000001,1817.4,1817.3,11.18671515]
["bitfinex","ETHUSD",1680546955323,0.11000001,1817.4,1817.3,9.82445515]
["bitfinex","ETHUSD",1680546955493,0.11000001,1817.4,1817.3,10.37471515]
["bitfinex","ETHUSD",1680546955991,0.11000001,1817.4,1817.3,12.50820049]
["bitfinex","ETHUSD",1680546956201,0.11000001,1817.4,1817.3,13.32020049]
["bitfinex","ETHUSD",1680546956515,0.11000001,1817.4,1817.3,12.50820049]
["bitfinex","ETHUSD",1680546956711,0.11000001,1817.4,1817.3,16.62420049]
["bitfinex","ETHUSD",1680546956910,0.11000001,1817.4,1817.3,15.81220049]
["bitfinex","ETHUSD",1680546957114,0.11000001,1817.4,1817.3,16.62420049]
["bitfinex","ETHUSD",1680546957746,0.11000001,1817.4,1817.3,15.81220049]
["bitfinex","ETHUSD",1680546957953,0.11000001,1817.4,1817.3,16.62420049]
["bitfinex","ETHUSD",1680546958300,0.11000001,1817.4,1817.3,14.98681049]
["bitfinex","ETHUSD",1680546958500,0.11000001,1817.4,1817.3,15.23945515]
["bitfinex","ETHUSD",1680546958732,0.11000001,1817.4,1817.3,16.60171515]
["bitfinex","ETHUSD",1680546959772,0.11000001,1817.4,1817.3,15.78971515]
["bitfinex","ETHUSD",1680546960068,0.11000001,1817.4,1817.3,16.05145515]
["bitfinex","ETHUSD",1680546960280,0.11000001,1817.4,1817.3,12.48571515]
["bitfinex","ETHUSD",1680546960425,0.11000001,1817.4,1817.3,16.60171515]
["bitfinex","ETHUSD",1680546960625,0.11000001,1817.4,1817.3,16.05145515]
["bitfinex","ETHUSD",1680546960869,0.11000001,1817.4,1817.3,16.60171515]
["bitfinex","ETHUSD",1680546961619,0.11000001,1817.4,1817.3,17.3713233]
["bitfinex","ETHUSD",1680546961862,0.11000001,1817.4,1817.3,17.6013233]
["bitfinex","ETHUSD",1680546962026,0.11000001,1817.4,1817.3,16.01971515]
["bitfinex","ETHUSD",1680546962232,0.11000001,1817.4,1817.3,16.83171515]
["bitfinex","ETHUSD",1680546962677,0.11000001,1817.4,1817.3,16.60171515]
["bitfinex","ETHUSD",1680546963686,0.11000001,1817.4,1817.3,16.05145515]
["bitfinex","ETHUSD",1680546963893,0.11000001,1817.4,1817.3,13.29771515]
["bitfinex","ETHUSD",1680546964101,0.11000001,1817.4,1817.3,12.74745515]
["bitfinex","ETHUSD",1680546964391,0.11000001,1817.4,1817.3,11.18671515]
["bitfinex","ETHUSD",1680546964531,0.11000001,1817.4,1817.3,10.63645515]
["bitfinex","ETHUSD",1680546964733,0.11000001,1817.4,1817.3,13.94045515]
["bitfinex","ETHUSD",1680546965366,0.11000001,1817.4,1817.3,10.63645515]
["bitfinex","ETHUSD",1680546965681,0.11000001,1817.4,1817.3,10.36132515]
["bitfinex","ETHUSD",1680546965885,0.11000001,1817.4,1817.3,10.63645515]
["bitfinex","ETHUSD",1680546966431,0.11000001,1817.4,1817.3,10.36132515]
["bitfinex","ETHUSD",1680546966732,0.11000001,1817.4,1817.3,10.05720893]
["bitfinex","ETHUSD",1680546967032,0.11000001,1817.4,1817.3,10.33233893]
["bitfinex","ETHUSD",1680546967250,0.10716632,1817.4,1817.3,10.32633893]
["bitfinex","ETHUSD",1680546967440,0.10716632,1817.4,1817.3,12.019069]
["bitfinex","ETHUSD",1680546967760,0.10716632,1817.4,1817.3,12.025069]
["bitfinex","ETHUSD",1680546968697,0.10716632,1817.4,1817.3,15.329069]
["bitfinex","ETHUSD",1680546968976,0.10716632,1817.4,1817.3,10.33233893]
["bitfinex","ETHUSD",1680546969583,0.10716632,1817.4,1817.3,9.24520893]
["bitfinex","ETHUSD",1680546969727,0.10716632,1817.4,1817.3,9.23920893]
["bitfinex","ETHUSD",1680546970234,0.10716632,1817.4,1817.3,3.41820893]
["bitfinex","ETHUSD",1680546970474,0.10716632,1817.4,1817.3,3.41620893]
["bitfinex","ETHUSD",1680546970779,0.10716632,1817.4,1817.3,3.69133893]
["bitfinex","ETHUSD",1680546971481,0.10716632,1817.4,1817.3,12.229066]
["bitfinex","ETHUSD",1680546971681,0.10716632,1817.4,1817.3,12.237066]
["bitfinex","ETHUSD",1680546972239,0.10716632,1817.4,1817.3,15.541066]
["bitfinex","ETHUSD",1680546972881,0.10716632,1817.4,1817.3,14.990806]
["bitfinex","ETHUSD",1680546973799,0.10716632,1817.4,1817.3,15.541066]
["bitfinex","ETHUSD",1680546974458,0.10716632,1817.4,1817.3,14.990806]
["bitfinex","ETHUSD",1680546974656,0.10716632,1817.4,1817.3,15.541066]
["bitfinex","ETHUSD",1680546975161,0.10716632,1817.4,1817.3,17.651066]
["bitfinex","ETHUSD",1680546975882,0.11000001,1818.2,1817.7,14.125]
["bitfinex","ETHUSD",1680546976227,1.13612605,1818.6,1818.4,5.821]
["bitfinex","ETHUSD",1680546976228,0.002,1818.6,1818.4,5.821]
["bitfinex","ETHUSD",1680546976433,0.006,1819.0,1818.5,13.81567218]
["bitfinex","ETHUSD",1680546976705,16.66692615,1819.5,1819.1,6.64555]
["bitfinex","ETHUSD",1680546976856,0.55412615,1819.5,1819.1,6.65355]
["bitfinex","ETHUSD",1680546977057,2.116,1819.6,1819.1,6.65355]
["bitfinex","ETHUSD",1680546977259,1.15431532,1819.8,1819.6,2.76602218]
["bitfinex","ETHUSD",1680546977465,2.30877089,1819.9,1819.8,5.821]
["bitfinex","ETHUSD",1680546977657,1.008,1820.2,1819.8,4.88802218]
["bitfinex","ETHUSD",1680546977927,1.0,1820.2,1820.1,2.76602218]
["bitfinex","ETHUSD",1680546978510,1.0,1820.2,1820.1,8.58702218]
["bitfinex","ETHUSD",1680546978656,1.0,1820.2,1820.1,8.53902218]
["bitfinex","ETHUSD",1680546979092,1.0,1820.2,1820.1,2.71802218]
["bitfinex","ETHUSD",1680546979304,1.0,1820.2,1819.8,0.006]
["bitfinex","ETHUSD",1680546979455,1.0,1820.2,1819.4,0.812]
["bitfinex","ETHUSD",1680546979456,1.0,1820.0,1819.4,2.43620537]
["bitfinex","ETHUSD",1680546979829,1.0,1819.6,1819.4,1.61820537]
["bitfinex","ETHUSD",1680546980117,0.3748,1819.5,1819.4,1.61820537]
["bitfinex","ETHUSD",1680546980257,2.4948,1819.5,1819.4,1.61820537]
["bitfinex","ETHUSD",1680546980454,1.0,1819.4,1818.7,0.108]
["bitfinex","ETHUSD",1680546980775,0.27484,1819.2,1818.8,5.821]
["bitfinex","ETHUSD",1680546980979,13.90993,1819.5,1818.8,0.008]
["bitfinex","ETHUSD",1680546980980,0.27482,1819.4,1818.8,0.008]
["bitfinex","ETHUSD",1680546981175,0.27483,1819.3,1818.7,0.12246805]
["bitfinex","ETHUSD",1680546981390,1.308752,1819.4,1818.9,3.32979657]
["bitfinex","ETHUSD",1680546981590,11.24232,1819.5,1819.3,2.76602218]
["bitfinex","ETHUSD",1680546981591,0.002,1819.5,1819.3,2.76602218]
["bitfinex","ETHUSD",1680546981793,1.09901,1819.9,1819.3,2.76602218]
["bitfinex","ETHUSD",1680546981794,11.14019,1819.9,1819.3,2.76602218]
["bitfinex","ETHUSD",1680546982017,10.86744,1819.9,1819.3,2.76602218]
["bitfinex","ETHUSD",1680546982222,10.86744,1819.9,1819.3,2.77202218]
["bitfinex","ETHUSD",1680546982576,10.5927,1819.9,1819.4,5.821]
["bitfinex","ETHUSD",1680546984124,0.27474,1819.9,1819.5,2.76602218]
["bitfinex","ETHUSD",1680546984427,0.27474,1819.9,1819.6,3.3277125]
["bitfinex","ETHUSD",1680546984628,0.1,1820.1,1819.6,3.3277125]
["bitfinex","ETHUSD",1680546984921,0.27471,1820.1,1819.6,3.3277125]
["bitfinex","ETHUSD",1680546985922,1.65402,1820.4,1819.6,3.3277125]
["bitfinex","ETHUSD",1680546986090,0.2747,1820.2,1819.6,3.3277125]
["bitfinex","ETHUSD",1680546986294,1.0,1820.3,1819.6,9.9607125]
["bitfinex","ETHUSD",1680546986496,1.27468,1820.3,1819.6,9.9627125]
["bitfinex","ETHUSD",1680546986716,0.1,1820.2,1819.6,10.17004068]
["bitfinex","ETHUSD",1680546987100,1.0,1820.3,1819.6,10.17004068]
["bitfinex","ETHUSD",1680546987305,4.28267,1820.4,1819.9,5.821]
["bitfinex","ETHUSD",1680546987498,0.27469,1820.3,1820.0,2.76602218]
["bitfinex","ETHUSD",1680546987728,0.702759,1820.3,1820.0,2.76602218]
["bitfinex","ETHUSD",1680546987936,0.702759,1820.3,1819.7,0.008]
["bitfinex","ETHUSD",1680546988141,0.702759,1820.3,1819.8,2.76602218]
["bitfinex","ETHUSD",1680546988740,0.008,1820.4,1820.1,5.821]
["bitfinex","ETHUSD",1680546988956,0.006,1820.4,1820.2,8.58702218]
["bitfinex","ETHUSD",1680546989139,0.006,1820.6,1820.2,8.58902218]
["bitfinex","ETHUSD",1680546989743,0.0071587,1820.7,1820.6,5.821]
["bitfinex","ETHUSD",1680546989960,0.007,1821.0,1820.9,11.821]
["bitfinex","ETHUSD",1680546990168,0.006,1821.6,1820.9,11.821]
["bitfinex","ETHUSD",1680546990169,0.56881295,1822.8,1822.5,2.76602218]
["bitfinex","ETHUSD",1680546990377,3.032247,1823.4,1821.8,10.821]
["bitfinex","ETHUSD",1680546990378,1.15231532,1823.2,1822.7,11.89102218]
["bitfinex","ETHUSD",1680546990572,0.66881295,1824.0,1822.9,1.0]
["bitfinex","ETHUSD",1680546990853,0.66881295,1824.0,1823.3,7.4817163]
["bitfinex","ETHUSD",1680546990854,0.57280677,1823.4,1823.3,7.4817163]
["bitfinex","ETHUSD",1680546991033,8.5,1824.4,1823.4,2.4184878]
["bitfinex","ETHUSD",1680546991034,10.61241086,1824.4,1823.4,2.4184878]
["bitfinex","ETHUSD",1680546991211,4.405,1823.8,1823.2,0.006]
["bitfinex","ETHUSD",1680546991398,1.12640902,1825.9,1823.6,10.96]
["bitfinex","ETHUSD",1680546991723,43.0,1827.7,1823.6,10.96]
["bitfinex","ETHUSD",1680546991724,1.12613158,1827.0,1825.8,4.403]
["bitfinex","ETHUSD",1680546991898,1.12613158,1827.0,1825.4,1.14488818]
["bitfinex","ETHUSD",1680546991899,3.260257,1827.1,1825.7,1.0]
["bitfinex","ETHUSD",1680546992102,2.77041391,1827.9,1827.0,4.393]
["bitfinex","ETHUSD",1680546992294,0.29070448,1828.3,1827.8,4.414]
["bitfinex","ETHUSD",1680546992598,2.82940444,1829.2,1827.8,4.414]
["bitfinex","ETHUSD",1680546992599,0.27351,1828.1,1827.8,0.006]
["bitfinex","ETHUSD",1680546992833,3.90479312,1828.8,1827.7,0.002]
["bitfinex","ETHUSD",1680546993035,3.90479312,1828.8,1826.4,0.006]
["bitfinex","ETHUSD",1680546993036,0.44370897,1827.8,1826.4,0.006]
["bitfinex","ETHUSD",1680546993250,0.39047931,1828.7,1825.4,2.24051818]
["bitfinex","ETHUSD",1680546993251,0.27346,1828.4,1827.6,0.22649426]
["bitfinex","ETHUSD",1680546993448,2.19,1827.7,1827.6,0.22649426]
["bitfinex","ETHUSD",1680546993613,2.19,1827.7,1825.7,1.60376517]
["bitfinex","ETHUSD",1680546993614,0.219,1827.6,1826.3,0.004]
["bitfinex","ETHUSD",1680546993814,0.719,1827.6,1826.3,0.004]
["bitfinex","ETHUSD",1680546994029,2.4636,1827.5,1825.7,1.60976517]
["bitfinex","ETHUSD",1680546994232,2.4136,1827.5,1825.8,0.006]
["bitfinex","ETHUSD",1680546994396,2.43636,1827.4,1825.8,1.8774479]
["bitfinex","ETHUSD",1680546994759,0.82104,1827.0,1825.8,0.006]
["bitfinex","ETHUSD",1680546994900,3.55776,1827.0,1825.5,1.51775476]
["bitfinex","ETHUSD",1680546995099,3.55776,1827.0,1825.4,1.70541034]
["bitfinex","ETHUSD",1680546995100,2.272104,1826.9,1825.4,1.14488818]
["bitfinex","ETHUSD",1680546995341,1.91628,1826.5,1825.6,5.0]
["bitfinex","ETHUSD",1680546995543,1.91628,1826.5,1826.1,5.0]
["bitfinex","ETHUSD",1680546995847,0.24636,1827.4,1826.1,5.0]
["bitfinex","ETHUSD",1680546995848,0.004,1826.9,1826.8,5.0]
["bitfinex","ETHUSD",1680546996012,0.84199323,1828.1,1827.2,5.0]
["bitfinex","ETHUSD",1680546996190,0.27808323,1828.1,1827.7,5.0]
["bitfinex","ETHUSD",1680546996397,0.27808323,1828.1,1827.8,1.66959113]
["bitfinex","ETHUSD",1680546996638,0.17551864,1829.0,1827.7,0.008]
["bitfinex","ETHUSD",1680546996829,0.306524,1829.2,1827.8,2.186]
["bitfinex","ETHUSD",1680546997055,2.2,1828.9,1827.7,0.008]
["bitfinex","ETHUSD",1680546997264,2.2,1828.4,1826.6,0.008]
["bitfinex","ETHUSD",1680546997406,6.474,1827.7,1826.2,9.58120246]
["bitfinex","ETHUSD",1680546997599,0.6474,1827.6,1826.2,9.58920246]
["bitfinex","ETHUSD",1680546997839,2.188,1827.6,1826.3,12.254]
["bitfinex","ETHUSD",1680546998055,0.27358,1827.6,1826.3,3.262]
["bitfinex","ETHUSD",1680546998234,0.27959,1827.6,1826.3,12.254]
["bitfinex","ETHUSD",1680546998441,2.188,1827.5,1826.8,9.0]
["bitfinex","ETHUSD",1680546998748,0.002,1827.9,1827.6,5.0]
["bitfinex","ETHUSD",1680546998910,0.002,1827.9,1827.6,0.002]
["bitfinex","ETHUSD",1680546999095,2.188,1828.1,1828.0,14.0]
["bitfinex","ETHUSD",1680546999295,0.002,1828.6,1828.5,5.0]
["bitfinex","ETHUSD",1680546999506,0.2196,1828.6,1828.5,0.002]
["bitfinex","ETHUSD",1680546999705,0.2196,1828.6,1828.3,9.0]
["bitfinex","ETHUSD",1680546999910,2.196,1828.9,1828.8,5.0]
["bitfinex","ETHUSD",1680547000099,2.186,1828.9,1828.8,9.002]
["bitfinex","ETHUSD",1680547000303,0.14318401,1829.2,1828.9,5.0]
["bitfinex","ETHUSD",1680547000535,0.14318401,1829.2,1829.1,5.0]
["bitfinex","ETHUSD",1680547000739,0.14318401,1829.2,1829.1,5.008]
["bitfinex","ETHUSD",1680547000919,0.14318401,1829.2,1829.1,5.002]
["bitfinex","ETHUSD",1680547001118,0.14318401,1829.2,1829.1,14.002]
["bitfinex","ETHUSD",1680547001342,0.14318401,1829.2,1829.1,5.002]
["bitfinex","ETHUSD",1680547001544,0.11000001,1829.4,1829.3,5.0]
["bitfinex","ETHUSD",1680547001710,0.11000001,1829.4,1829.3,5.002]
["bitfinex","ETHUSD",1680547001910,0.11000001,1829.4,1829.3,17.306]
["bitfinex","ETHUSD",1680547002116,0.11000001,1829.4,1829.3,14.002]
["bitfinex","ETHUSD",1680547002313,0.002,1830.5,1830.4,5.0]
["bitfinex","ETHUSD",1680547002512,0.0071587,1831.4,1830.4,5.0]
["bitfinex","ETHUSD",1680547002513,2.184,1831.0,1830.4,14.002]
["bitfinex","ETHUSD",1680547002715,2.184,1831.1,1830.4,0.002]
["bitfinex","ETHUSD",1680547002942,2.184,1831.1,1829.4,3.304]
["bitfinex","ETHUSD",1680547002943,0.5,1830.9,1829.4,3.304]
["bitfinex","ETHUSD",1680547003121,5.466,1830.5,1829.1,0.002]
["bitfinex","ETHUSD",1680547003460,0.5466,1830.4,1828.9,9.006]
["bitfinex","ETHUSD",1680547003614,2.7326,1830.4,1828.9,0.008]
["bitfinex","ETHUSD",1680547003816,2.2,1830.2,1829.0,9.0]
["bitfinex","ETHUSD",1680547004052,2.45926,1830.3,1829.8,9.0]
["bitfinex","ETHUSD",1680547004053,2.57126001,1830.3,1829.8,9.0]
["bitfinex","ETHUSD",1680547004251,2.186,1830.1,1829.8,0.008]
["bitfinex","ETHUSD",1680547004413,0.38326001,1830.3,1829.7,0.006]
["bitfinex","ETHUSD",1680547004414,2.186,1830.2,1829.7,0.006]
["bitfinex","ETHUSD",1680547004756,2.186,1830.0,1829.1,9.006]
["bitfinex","ETHUSD",1680547004913,2.186,1830.2,1829.2,9.02233907]
["bitfinex","ETHUSD",1680547005114,0.27323,1829.9,1829.2,9.03033907]
["bitfinex","ETHUSD",1680547005335,0.27323,1829.9,1829.2,0.03033907]
["bitfinex","ETHUSD",1680547005559,2.4046,1830.1,1830.0,5.0]
["bitfinex","ETHUSD",1680547005764,0.11200001,1830.3,1830.0,0.008]
["bitfinex","ETHUSD",1680547005765,2.186,1830.2,1830.0,0.008]
["bitfinex","ETHUSD",1680547006078,0.2186,1830.1,1829.4,0.002]
["bitfinex","ETHUSD",1680547006283,0.2186,1830.1,1829.2,9.002]
["bitfinex","ETHUSD",1680547006412,0.2186,1830.1,1829.2,5.002]
["bitfinex","ETHUSD",1680547006616,0.02233052,1830.0,1829.2,9.008]
["bitfinex","ETHUSD",1680547006869,0.02233052,1830.0,1829.9,5.0]
["bitfinex","ETHUSD",1680547007165,0.11000001,1830.3,1829.9,9.008]
["bitfinex","ETHUSD",1680547007467,0.11000001,1830.3,1829.9,9.002]
["bitfinex","ETHUSD",1680547007468,0.02233052,1830.2,1829.9,9.002]
["bitfinex","ETHUSD",1680547007824,0.02233052,1830.2,1830.0,9.0]
["bitfinex","ETHUSD",1680547008170,0.02233052,1830.2,1830.0,9.002]
["bitfinex","ETHUSD",1680547008473,2.19833052,1830.2,1830.0,9.002]
["bitfinex","ETHUSD",1680547008681,0.11000001,1830.3,1830.0,0.008]
["bitfinex","ETHUSD",1680547008981,0.11000001,1830.3,1830.0,9.0]
["bitfinex","ETHUSD",1680547009138,0.11000001,1830.3,1830.0,9.002]
["bitfinex","ETHUSD",1680547009469,0.11000001,1830.3,1830.2,14.0]
["bitfinex","ETHUSD",1680547009669,0.11000001,1830.3,1830.2,14.008]
["bitfinex","ETHUSD",1680547009836,1e-08,1830.3,1830.2,19.83561635]
["bitfinex","ETHUSD",1680547010057,1e-08,1830.3,1830.2,22.1323033]
["bitfinex","ETHUSD",1680547010258,0.01593211,1831.2,1830.2,22.1323033]
["bitfinex","ETHUSD",1680547010259,0.00993211,1831.2,1831.1,15.0]
["bitfinex","ETHUSD",1680547010575,0.00993211,1831.2,1831.1,23.03361113]
["bitfinex","ETHUSD",1680547010774,0.00993211,1831.2,1831.1,15.002]
["bitfinex","ETHUSD",1680547010939,0.00993211,1831.2,1831.1,15.0]
["bitfinex","ETHUSD",1680547011279,0.002,1832.1,1831.2,0.5]
["bitfinex","ETHUSD",1680547011485,0.27292,1832.0,1831.0,1.60144908]
["bitfinex","ETHUSD",1680547011685,0.27292,1832.0,1830.9,0.002]
["bitfinex","ETHUSD",1680547011996,0.27292,1832.0,1830.6,9.0]
["bitfinex","ETHUSD",1680547011997,1.91097,1831.6,1830.6,9.0]
["bitfinex","ETHUSD",1680547012130,1.91297,1831.6,1830.6,9.0]
["bitfinex","ETHUSD",1680547012485,0.81912,1831.3,1830.6,9.0]
["bitfinex","ETHUSD",1680547012632,0.82512,1831.3,1830.6,0.002]
["bitfinex","ETHUSD",1680547012832,5.513,1831.0,1830.1,0.002]
["bitfinex","ETHUSD",1680547013034,1.9118,1830.8,1830.3,8.998]
["bitfinex","ETHUSD",1680547013354,0.19118,1830.7,1830.0,8.998]
["bitfinex","ETHUSD",1680547013676,0.81945,1830.5,1830.0,9.0]
["bitfinex","ETHUSD",1680547013884,0.81945,1830.5,1830.0,0.002]
["bitfinex","ETHUSD",1680547013885,1.91233,1830.3,1830.0,0.002]
["bitfinex","ETHUSD",1680547014043,0.2732,1830.1,1829.8,9.0]
["bitfinex","ETHUSD",1680547014231,0.2732,1830.1,1830.0,8.9]
["bitfinex","ETHUSD",1680547014436,0.2792,1830.1,1830.0,8.902]
["bitfinex","ETHUSD",1680547014632,0.2232,1830.1,1830.0,8.902]
["bitfinex","ETHUSD",1680547014872,0.27316,1830.4,1830.2,8.85]
["bitfinex","ETHUSD",1680547015073,0.27316,1830.4,1830.3,8.85]
["bitfinex","ETHUSD",1680547015231,0.27316,1830.4,1830.3,8.852]
["bitfinex","ETHUSD",1680547015449,0.27316,1830.4,1830.3,0.002]
["bitfinex","ETHUSD",1680547015692,2.186,1830.4,1830.2,8.85]
["bitfinex","ETHUSD",1680547015908,0.01633052,1830.7,1830.2,8.854]
["bitfinex","ETHUSD",1680547016111,0.01233052,1830.7,1830.2,0.002]
["bitfinex","ETHUSD",1680547016249,0.01233052,1830.7,1830.2,5.821]
["bitfinex","ETHUSD",1680547016560,0.28545052,1830.7,1830.2,14.673]
["bitfinex","ETHUSD",1680547016767,0.28545052,1830.7,1830.2,8.858]
["bitfinex","ETHUSD",1680547016990,2.184,1830.6,1830.2,8.852]
["bitfinex","ETHUSD",1680547017167,0.81945,1830.5,1830.2,8.858]
["bitfinex","ETHUSD",1680547017378,0.81945,1830.5,1830.2,0.002]
["bitfinex","ETHUSD",1680547017578,0.81945,1830.5,1830.4,8.85]
["bitfinex","ETHUSD",1680547017800,0.81945,1830.5,1830.4,0.002]
["bitfinex","ETHUSD",1680547018096,0.81945,1830.5,1830.1,8.8]
["bitfinex","ETHUSD",1680547018097,3.28312034,1830.5,1830.1,8.802]
["bitfinex","ETHUSD",1680547018263,0.15,1830.3,1830.1,0.002]
["bitfinex","ETHUSD",1680547018453,2.06234,1830.2,1830.0,0.002]
["bitfinex","ETHUSD",1680547018656,2.06234,1830.2,1830.1,8.8]
["bitfinex","ETHUSD",1680547018657,5.23268884,1830.2,1830.1,8.8]
["bitfinex","ETHUSD",1680547018856,5.15034,1830.2,1830.1,4.71967606]
["bitfinex","ETHUSD",1680547019095,9.1930185,1830.2,1830.1,4.71767606]
["bitfinex","ETHUSD",1680547019307,8.7080525,1830.2,1830.1,4.71767606]
["bitfinex","ETHUSD",1680547019465,8.7080525,1830.2,1830.0,0.008]
["bitfinex","ETHUSD",1680547019813,0.8197,1829.9,1829.8,4.71767606]
["bitfinex","ETHUSD",1680547019969,0.8197,1829.9,1829.8,4.72367606]
["bitfinex","ETHUSD",1680547020169,1.95167,1829.9,1829.7,0.002]
["bitfinex","ETHUSD",1680547020357,0.006,1829.8,1829.0,4.71767606]
["bitfinex","ETHUSD",1680547020554,1.913,1829.6,1829.0,0.006]
["bitfinex","ETHUSD",1680547020865,2.3773,1829.5,1828.8,0.1]
["bitfinex","ETHUSD",1680547021098,0.002,1829.6,1829.5,5.71767606]
["bitfinex","ETHUSD",1680547021269,0.006,1830.0,1829.7,4.71767606]
["bitfinex","ETHUSD",1680547021270,0.006,1829.8,1829.7,4.71767606]
["bitfinex","ETHUSD",1680547021472,0.27522,1830.0,1829.8,1.0]
["bitfinex","ETHUSD",1680547021473,0.27323,1830.0,1829.8,1.0]
["bitfinex","ETHUSD",1680547021758,0.2732,1830.2,1829.6,4.71767606]
["bitfinex","ETHUSD",1680547021997,0.2732,1830.2,1830.0,4.71767606]
["bitfinex","ETHUSD",1680547022310,0.27319,1830.3,1830.1,5.821]
["bitfinex","ETHUSD",1680547022508,0.008,1830.8,1830.7,4.71767606]
["bitfinex","ETHUSD",1680547022712,0.11000001,1831.3,1831.1,4.71767606]
["bitfinex","ETHUSD",1680547022917,0.38303001,1831.3,1831.2,4.71167606]
["bitfinex","ETHUSD",1680547023234,0.38303001,1831.3,1831.2,0.01661055]
["bitfinex","ETHUSD",1680547023512,0.38303001,1831.3,1831.2,0.006]
["bitfinex","ETHUSD",1680547023658,0.38303001,1831.3,1831.2,4.71767606]
["bitfinex","ETHUSD",1680547024160,0.11000001,1831.3,1831.2,4.71767606]
["bitfinex","ETHUSD",1680547024360,0.38303001,1831.3,1831.2,10.53867606]
["bitfinex","ETHUSD",1680547024561,5.45315,1833.9,1833.0,4.71167606]
["bitfinex","ETHUSD",1680547024799,0.54545,1833.4,1832.9,0.002]
["bitfinex","ETHUSD",1680547025018,0.6011281,1833.7,1833.0,5.63398123]
["bitfinex","ETHUSD",1680547025160,0.54543,1833.4,1833.0,0.004]
["bitfinex","ETHUSD",1680547025400,0.54543,1833.4,1832.9,0.002]
["bitfinex","ETHUSD",1680547025614,0.0557681,1833.7,1833.0,1.97472263]
["bitfinex","ETHUSD",1680547025615,0.27276,1833.1,1833.0,1.97472263]
["bitfinex","ETHUSD",1680547025824,0.27276,1833.1,1832.9,0.002]
["bitfinex","ETHUSD",1680547025968,0.27276,1833.1,1831.9,1.0]
["bitfinex","ETHUSD",1680547025969,1.0,1832.8,1832.5,0.57286657]
["bitfinex","ETHUSD",1680547026277,2.03204517,1832.7,1832.1,0.002]
["bitfinex","ETHUSD",1680547026605,1.9103,1832.2,1831.6,4.63598123]
["bitfinex","ETHUSD",1680547026805,1.9103,1832.2,1831.9,4.63398123]
["bitfinex","ETHUSD",1680547026965,1.9103,1832.2,1831.8,0.002]
["bitfinex","ETHUSD",1680547026966,0.81879,1832.0,1831.8,0.002]
["bitfinex","ETHUSD",1680547027159,0.81879,1832.0,1831.9,4.63398123]
["bitfinex","ETHUSD",1680547027384,0.002,1832.3,1832.2,16.45498123]
["bitfinex","ETHUSD",1680547027590,0.006,1832.8,1832.7,4.63398123]
["bitfinex","ETHUSD",1680547027815,1.55882517,1833.2,1833.1,4.63398123]
["bitfinex","ETHUSD",1680547028016,1.83156517,1833.2,1833.0,0.008]
["bitfinex","ETHUSD",1680547028179,0.03315652,1833.1,1832.8,0.006]
["bitfinex","ETHUSD",1680547028364,0.27277,1833.0,1832.2,5.821]
["bitfinex","ETHUSD",1680547028566,1.27277,1833.0,1832.2,0.002]
["bitfinex","ETHUSD",1680547028797,1.27277,1833.0,1832.4,4.63398123]
["bitfinex","ETHUSD",1680547028798,2.309277,1832.9,1832.4,4.63398123]
["bitfinex","ETHUSD",1680547029102,0.03315652,1833.1,1832.4,4.63398123]
["bitfinex","ETHUSD",1680547029103,0.27281,1832.8,1832.4,4.63398123]
["bitfinex","ETHUSD",1680547029302,2.73554,1833.1,1832.8,5.821]
["bitfinex","ETHUSD",1680547029303,0.54554,1833.1,1832.8,5.821]
["bitfinex","ETHUSD",1680547029485,0.54554,1833.1,1833.0,4.63398123]
["bitfinex","ETHUSD",1680547029687,0.8183,1833.1,1832.9,0.008]
["bitfinex","ETHUSD",1680547029902,0.8183,1833.1,1832.7,4.63998123]
["bitfinex","ETHUSD",1680547030059,0.7683,1833.1,1833.0,4.63398123]
["bitfinex","ETHUSD",1680547030263,0.7683,1833.1,1832.9,4.64198123]
["bitfinex","ETHUSD",1680547030474,0.27276,1833.1,1833.0,6.0]
["bitfinex","ETHUSD",1680547030812,0.11000001,1833.3,1832.9,4.63398123]
["bitfinex","ETHUSD",1680547030813,1.0,1833.0,1832.9,0.004]
["bitfinex","ETHUSD",1680547030963,4.63769,1832.8,1832.3,0.45745518]
["bitfinex","ETHUSD",1680547031168,4.63769,1832.8,1832.3,0.45545518]
["bitfinex","ETHUSD",1680547031359,2.45967034,1832.7,1832.3,4.63398123]
["bitfinex","ETHUSD",1680547031663,2.45483,1832.6,1832.3,4.63398123]
["bitfinex","ETHUSD",1680547032019,2.45483,1832.6,1832.2,0.002]
["bitfinex","ETHUSD",1680547032020,2.91016,1832.3,1832.2,0.002]
["bitfinex","ETHUSD",1680547032165,0.996,1831.6,1831.5,0.004]
["bitfinex","ETHUSD",1680547032362,2.01049,1831.6,1831.5,4.64398123]
["bitfinex","ETHUSD",1680547032605,4.19449,1831.6,1831.5,4.63998123]
["bitfinex","ETHUSD",1680547032772,1.91089,1831.6,1831.5,4.63998123]
["bitfinex","ETHUSD",1680547033177,1.91089,1831.6,1831.5,4.64598123]
["bitfinex","ETHUSD",1680547033573,1.91089,1831.6,1831.5,0.006]
["bitfinex","ETHUSD",1680547033920,7.92766811,1831.6,1831.3,4.99107186]
["bitfinex","ETHUSD",1680547034076,3.0,1831.5,1831.3,4.99107186]
["bitfinex","ETHUSD",1680547034278,3.0,1831.5,1831.2,0.008]
["bitfinex","ETHUSD",1680547034279,4.055,1831.3,1831.2,0.008]
["bitfinex","ETHUSD",1680547034578,3.81909,1831.3,1831.1,5.0]
["bitfinex","ETHUSD",1680547034778,3.81909,1831.3,1831.1,0.008]
["bitfinex","ETHUSD",1680547034978,0.81909,1831.3,1830.9,0.02233192]
["bitfinex","ETHUSD",1680547035275,0.81909,1831.3,1830.7,0.02233435]
["bitfinex","ETHUSD",1680547035481,0.81909,1831.3,1830.8,5.821]
["bitfinex","ETHUSD",1680547035690,0.81909,1831.3,1831.1,5.821]
["bitfinex","ETHUSD",1680547035907,0.81909,1831.3,1831.2,11.821]
["bitfinex","ETHUSD",1680547036110,0.81909,1831.3,1831.2,0.006]
["bitfinex","ETHUSD",1680547036270,0.900999,1831.3,1831.2,0.48823905]
["bitfinex","ETHUSD",1680547036805,0.900999,1831.3,1831.2,3.25426123]
["bitfinex","ETHUSD",1680547036989,0.81909,1831.3,1831.2,0.48823905]
["bitfinex","ETHUSD",1680547037399,0.81909,1831.3,1830.8,5.008]
["bitfinex","ETHUSD",1680547037598,0.81909,1831.3,1830.8,13.58902218]
["bitfinex","ETHUSD",1680547037782,0.081909,1831.2,1830.8,0.002]
["bitfinex","ETHUSD",1680547038118,0.081909,1831.2,1830.0,5.0]
["bitfinex","ETHUSD",1680547038119,1.91143,1831.1,1830.2,1.0]
["bitfinex","ETHUSD",1680547038415,1.91143,1831.1,1830.5,1.0]
["bitfinex","ETHUSD",1680547038582,0.191143,1831.0,1830.5,2.76602218]
["bitfinex","ETHUSD",1680547038782,0.81928,1830.9,1830.3,0.008]
["bitfinex","ETHUSD",1680547038999,0.81928,1830.9,1829.9,0.1]
["bitfinex","ETHUSD",1680547039000,3.76602218,1830.8,1829.9,0.1]
["bitfinex","ETHUSD",1680547039311,1.91199,1830.6,1830.0,1.0]
["bitfinex","ETHUSD",1680547039468,1.91199,1830.6,1829.9,0.1]
["bitfinex","ETHUSD",1680547039469,2.76602218,1830.5,1829.9,0.1]
["bitfinex","ETHUSD",1680547039669,3.0,1830.4,1829.9,0.1]
["bitfinex","ETHUSD",1680547039895,3.85141,1830.3,1829.9,0.1]
["bitfinex","ETHUSD",1680547040107,3.0,1830.2,1829.9,0.1]
["bitfinex","ETHUSD",1680547040305,1.91244,1830.1,1829.9,1.1]
["bitfinex","ETHUSD",1680547040522,1.91244,1830.1,1829.9,0.1]
["bitfinex","ETHUSD",1680547040703,0.464464,1830.0,1829.9,0.1]
["bitfinex","ETHUSD",1680547040900,0.464464,1830.0,1829.9,1.1]
["bitfinex","ETHUSD",1680547040901,5.650464,1830.0,1829.9,1.1]
["bitfinex","ETHUSD",1680547041122,5.652464,1830.0,1829.9,0.047218]
["bitfinex","ETHUSD",1680547041848,3.27522,1830.0,1829.9,1.047218]
["bitfinex","ETHUSD",1680547041975,0.27322,1830.0,1829.9,1.047218]
["bitfinex","ETHUSD",1680547042176,0.27322,1830.0,1829.9,15.047218]
["bitfinex","ETHUSD",1680547042406,0.27322,1830.0,1829.9,1.57625245]
["bitfinex","ETHUSD",1680547042709,1.6042399,1832.0,1831.1,1.0]
["bitfinex","ETHUSD",1680547042888,0.81886,1831.8,1831.4,1.0]
["bitfinex","ETHUSD",1680547043089,0.81886,1831.8,1830.7,1.0]
["bitfinex","ETHUSD",1680547043090,0.81886,1831.8,1831.1,1.0]
["bitfinex","ETHUSD",1680547043290,3.54849,1831.8,1831.1,1.0]
["bitfinex","ETHUSD",1680547043521,2.184,1831.7,1831.1,1.0]
["bitfinex","ETHUSD",1680547043725,1.91096,1831.6,1831.1,1.0]
["bitfinex","ETHUSD",1680547043880,1.91096,1831.6,1831.4,1.0]
["bitfinex","ETHUSD",1680547044080,2.375096,1831.5,1830.7,0.002]
["bitfinex","ETHUSD",1680547044287,1.91124,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547044992,4.09524,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547045205,4.09524,1831.3,1830.7,0.008]
["bitfinex","ETHUSD",1680547045521,4.64249,1830.9,1830.6,1.0]
["bitfinex","ETHUSD",1680547045689,4.64249,1830.9,1830.8,1.0]
["bitfinex","ETHUSD",1680547045902,0.27308,1830.9,1830.8,1.0]
["bitfinex","ETHUSD",1680547046416,0.81925,1830.9,1830.8,1.52250336]
["bitfinex","ETHUSD",1680547046582,1.09214,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547046922,0.27303,1831.3,1831.2,4.10492766]
["bitfinex","ETHUSD",1680547047106,0.27303,1831.3,1831.2,3.11092766]
["bitfinex","ETHUSD",1680547047628,0.27303,1831.3,1831.2,1.006]
["bitfinex","ETHUSD",1680547047784,0.27303,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547047992,0.27303,1831.3,1831.0,1.0]
["bitfinex","ETHUSD",1680547048304,0.27303,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547048521,0.464148,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547049423,0.464148,1831.3,1831.2,1.48823905]
["bitfinex","ETHUSD",1680547049593,0.464148,1831.3,1831.2,0.48823905]
["bitfinex","ETHUSD",1680547050083,0.5,1831.2,1830.6,1.006]
["bitfinex","ETHUSD",1680547050418,6.321,1831.0,1830.6,1.0]
["bitfinex","ETHUSD",1680547050604,9.64027,1830.9,1830.6,1.0]
["bitfinex","ETHUSD",1680547050807,11.82627,1830.9,1830.5,1.0]
["bitfinex","ETHUSD",1680547051010,4.64338,1830.6,1830.5,1.0]
["bitfinex","ETHUSD",1680547051192,7.64338,1830.6,1830.5,1.0]
["bitfinex","ETHUSD",1680547051381,7.64338,1830.6,1830.1,0.006]
["bitfinex","ETHUSD",1680547051382,7.64538,1830.6,1830.1,0.006]
["bitfinex","ETHUSD",1680547051577,3.0,1830.5,1830.0,0.006]
["bitfinex","ETHUSD",1680547051822,1.91226,1830.3,1830.0,0.006]
["bitfinex","ETHUSD",1680547052031,1.09272,1830.3,1830.2,23.021]
["bitfinex","ETHUSD",1680547052182,0.006,1830.9,1830.2,23.021]
["bitfinex","ETHUSD",1680547052183,2.72999,1831.6,1831.5,1.0]
["bitfinex","ETHUSD",1680547052383,2.73599,1831.6,1831.5,5.821]
["bitfinex","ETHUSD",1680547052623,4.64688,1831.6,1831.5,0.002]
["bitfinex","ETHUSD",1680547052790,4.64688,1831.6,1831.3,1.006]
["bitfinex","ETHUSD",1680547052791,6.83088,1831.6,1831.3,1.0]
["bitfinex","ETHUSD",1680547052981,1.91121,1831.3,1831.0,1.0]
["bitfinex","ETHUSD",1680547053183,2.102331,1831.3,1830.8,1.0]
["bitfinex","ETHUSD",1680547053413,2.102331,1831.3,1830.4,5.821]
["bitfinex","ETHUSD",1680547053414,2.184,1831.2,1830.4,5.821]
["bitfinex","ETHUSD",1680547053583,2.184,1831.2,1830.5,1.0]
["bitfinex","ETHUSD",1680547053584,4.64228,1831.0,1830.5,1.0]
["bitfinex","ETHUSD",1680547053786,4.64228,1831.0,1830.9,1.0]
["bitfinex","ETHUSD",1680547054111,4.64828,1831.0,1830.9,1.0]
["bitfinex","ETHUSD",1680547054684,7.64828,1831.0,1830.9,1.0]
["bitfinex","ETHUSD",1680547054910,7.65028,1831.0,1830.9,1.0]
["bitfinex","ETHUSD",1680547055311,4.64628,1831.0,1830.9,1.0089479]
["bitfinex","ETHUSD",1680547055495,0.81922,1831.0,1830.9,10.59597008]
["bitfinex","ETHUSD",1680547055696,0.81922,1831.0,1830.9,9.59797008]
["bitfinex","ETHUSD",1680547055911,1.09212,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547056114,1.63818,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547056438,1.91121,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547056598,2.102331,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547056926,1.91121,1831.3,1831.2,1.0]
["bitfinex","ETHUSD",1680547057517,1.91121,1831.3,1831.0,1.0]
["bitfinex","ETHUSD",1680547057830,36.91121,1831.3,1831.0,1.0]
["bitfinex","ETHUSD",1680547058139,36.91121,1831.3,1830.4,0.002]
["bitfinex","ETHUSD",1680547058140,5.821,1831.1,1830.4,0.002]
["bitfinex","ETHUSD",1680547058433,5.821,1831.1,1830.3,1.51762484]
["bitfinex","ETHUSD",1680547058434,16.11236,1830.9,1830.3,1.51762484]
["bitfinex","ETHUSD",1680547058737,18.30436,1830.9,1830.5,1.0]
["bitfinex","ETHUSD",1680547058904,5.184,1830.8,1830.5,1.0]
["bitfinex","ETHUSD",1680547059236,0.81934,1830.7,1830.5,1.0]
["bitfinex","ETHUSD",1680547059752,0.81934,1830.7,1830.3,8.36096408]
["bitfinex","ETHUSD",1680547059942,0.81934,1830.7,1830.6,1.0]
["bitfinex","ETHUSD",1680547060145,0.81934,1830.7,1830.3,1.51762484]
["bitfinex","ETHUSD",1680547060452,4.64351,1830.5,1830.4,1.02386757]
["bitfinex","ETHUSD",1680547060710,7.64351,1830.5,1830.4,1.02386757]
["bitfinex","ETHUSD",1680547060869,7.64351,1830.5,1830.4,0.02386757]
["bitfinex","ETHUSD",1680547060870,10.41153218,1830.5,1830.4,0.02386757]
["bitfinex","ETHUSD",1680547061203,18.41853218,1830.5,1830.4,7.57e-06]
["bitfinex","ETHUSD",1680547061353,7.64551,1830.5,1830.3,1.51762484]
["bitfinex","ETHUSD",1680547061559,3.764551,1830.4,1830.3,1.51762484]
["bitfinex","ETHUSD",1680547061794,3.764551,1830.4,1830.3,2.51762484]
["bitfinex","ETHUSD",1680547061795,9.500991,1830.4,1830.3,2.51762484]
["bitfinex","ETHUSD",1680547062119,9.502991,1830.4,1830.3,2.51762484]
["bitfinex","ETHUSD",1680547063312,14.45501318,1830.4,1830.3,2.51762484]
["bitfinex","ETHUSD",1680547063623,14.96268352,1830.4,1829.9,1.055218]
["bitfinex","ETHUSD",1680547063906,4.64433,1830.2,1829.9,1.047218]
["bitfinex","ETHUSD",1680547064054,0.81966,1830.0,1829.9,1.047218]
["bitfinex","ETHUSD",1680547064272,1.31966,1830.0,1829.9,1.047218]
["bitfinex","ETHUSD",1680547064476,0.81966,1830.0,1829.9,1.047218]
["bitfinex","ETHUSD",1680547064711,17.66932818,1830.0,1829.6,1.0]
["bitfinex","ETHUSD",1680547064927,11.58702218,1829.9,1829.4,1.0]
["bitfinex","ETHUSD",1680547065235,10.65718,1829.8,1829.3,0.1]
["bitfinex","ETHUSD",1680547065432,10.65718,1829.8,1829.5,1.0]
["bitfinex","ETHUSD",1680547065433,5.76602218,1829.7,1829.5,1.0]
["bitfinex","ETHUSD",1680547065652,5.76602218,1829.7,1829.3,0.1]
["bitfinex","ETHUSD",1680547065653,0.81984,1829.6,1829.3,0.1]
["bitfinex","ETHUSD",1680547065773,0.081984,1829.5,1829.3,0.1]
["bitfinex","ETHUSD",1680547066131,10.99126597,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1680547066431,1.91518,1829.4,1829.2,1.0]
["bitfinex","ETHUSD",1680547066581,1.91318,1829.4,1829.2,1.0]
["bitfinex","ETHUSD",1680547066777,0.81993,1829.4,1829.3,5.821]
["bitfinex","ETHUSD",1680547067027,1.91318,1829.4,1829.3,6.723]
["bitfinex","ETHUSD",1680547067223,1.91318,1829.4,1829.3,3.76802218]
["bitfinex","ETHUSD",1680547067530,1.91318,1829.4,1829.3,0.03285957]
["bitfinex","ETHUSD",1680547067691,2.104498,1829.4,1829.3,0.03285957]
["bitfinex","ETHUSD",1680547068443,4.87652018,1829.4,1829.1,0.1]
["bitfinex","ETHUSD",1680547068572,11.81702218,1829.3,1829.1,0.1]
["bitfinex","ETHUSD",1680547068779,7.46859222,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680547069021,9.88659222,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680547069194,12.89259222,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680547069892,13.2426144,1829.2,1829.1,0.1]
["bitfinex","ETHUSD",1680547070231,1.56223834,1829.4,1829.3,1.0]
["bitfinex","ETHUSD",1680547070232,1.09327,1829.4,1829.3,1.0]
["bitfinex","ETHUSD",1680547070375,0.81995,1829.4,1829.3,1.0]
["bitfinex","ETHUSD",1680547071092,0.82595,1829.4,1829.3,1.0]
["bitfinex","ETHUSD",1680547071294,0.81995,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1680547071538,0.82595,1829.4,1829.3,1.0]
["bitfinex","ETHUSD",1680547071687,0.81995,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1680547071875,0.82595,1829.4,1829.3,2.0]
["bitfinex","ETHUSD",1680547072380,0.82595,1829.4,1829.3,2.03285957]
["bitfinex","ETHUSD",1680547072936,0.81995,1829.4,1829.3,2.03285957]
["bitfinex","ETHUSD",1680547073226,0.27931,1829.4,1829.3,2.03285957]
["bitfinex","ETHUSD",1680547073434,0.27331,1829.4,1829.3,2.03285957]
["bitfinex","ETHUSD",1680547073814,0.006,1829.5,1829.3,4.79888175]
["bitfinex","ETHUSD",1680547073979,0.27331,1829.5,1829.4,1.0]
["bitfinex","ETHUSD",1680547074180,0.27331,1829.5,1829.4,1.02987139]
["bitfinex","ETHUSD",1680547074393,0.27329,1829.6,1829.5,2.0]
["bitfinex","ETHUSD",1680547074935,0.27329,1829.6,1829.5,1.0]
["bitfinex","ETHUSD",1680547075082,0.27329,1829.6,1829.5,2.0]
["bitfinex","ETHUSD",1680547075529,0.55254,1829.7,1829.6,1.0]
["bitfinex","ETHUSD",1680547075530,0.006,1829.7,1829.6,1.0]
["bitfinex","ETHUSD",1680547075806,8.54678,1830.4,1830.0,1.0]
["bitfinex","ETHUSD",1680547075807,0.006,1830.1,1830.0,1.0]
["bitfinex","ETHUSD",1680547075959,0.002,1830.4,1830.0,1.0]
["bitfinex","ETHUSD",1680547075960,0.27318,1830.3,1830.2,2.0]
["bitfinex","ETHUSD",1680547076162,0.006,1830.4,1830.3,1.0]
["bitfinex","ETHUSD",1680547076380,0.002,1830.7,1830.6,1.0]
["bitfinex","ETHUSD",1680547076381,0.55224,1830.7,1830.6,1.0]
["bitfinex","ETHUSD",1680547076598,0.82535,1830.7,1830.6,1.0]
["bitfinex","ETHUSD",1680547076800,0.27911,1830.7,1830.2,0.002]
["bitfinex","ETHUSD",1680547076951,0.27311,1830.7,1830.6,1.0]
["bitfinex","ETHUSD",1680547077152,0.27911,1830.7,1830.6,0.95]
["bitfinex","ETHUSD",1680547077469,3.12166418,1830.7,1830.6,0.95]
["bitfinex","ETHUSD",1680547077689,5.30566418,1830.7,1830.2,0.95]
["bitfinex","ETHUSD",1680547077858,2.76602218,1830.6,1830.3,0.95]
["bitfinex","ETHUSD",1680547078198,15.92749,1830.5,1830.3,0.95]
["bitfinex","ETHUSD",1680547078412,6.03918218,1830.4,1830.3,0.95]
["bitfinex","ETHUSD",1680547078612,11.86218218,1830.4,1830.3,0.95]
["bitfinex","ETHUSD",1680547078785,12.09218218,1830.4,1830.3,0.95]
["bitfinex","ETHUSD",1680547079112,14.5097354,1830.4,1830.3,0.95]
["bitfinex","ETHUSD",1680547079452,8.4587354,1830.4,1830.3,0.95]
["bitfinex","ETHUSD",1680547079652,16.97340574,1830.4,1830.3,0.95]
["bitfinex","ETHUSD",1680547080106,17.51972574,1830.4,1830.3,0.95]
["bitfinex","ETHUSD",1680547080855,5.821,1830.2,1829.6,0.006]
["bitfinex","ETHUSD",1680547081051,5.821,1830.0,1829.5,0.55624639]
["bitfinex","ETHUSD",1680547081284,8.26083218,1829.9,1829.5,0.55624639]
["bitfinex","ETHUSD",1680547081456,10.44883218,1829.9,1829.5,0.55624639]
["bitfinex","ETHUSD",1680547081663,10.44883218,1829.9,1829.3,0.004]
["bitfinex","ETHUSD",1680547081664,7.68281,1829.9,1829.3,0.004]
["bitfinex","ETHUSD",1680547081892,7.68281,1829.9,1829.5,0.55624639]
["bitfinex","ETHUSD",1680547081893,5.49681,1829.9,1829.5,0.55624639]
["bitfinex","ETHUSD",1680547082071,1.91471,1829.9,1829.6,0.55624639]
["bitfinex","ETHUSD",1680547082278,1.91271,1829.9,1829.6,0.55624639]
["bitfinex","ETHUSD",1680547082725,1.91271,1829.9,1829.4,0.57859662]
["bitfinex","ETHUSD",1680547083010,1.91271,1829.9,1829.8,0.55624639]
["bitfinex","ETHUSD",1680547083011,2.103981,1829.9,1829.8,0.55624639]
["bitfinex","ETHUSD",1680547083620,2.103981,1829.9,1829.4,0.02235023]
["bitfinex","ETHUSD",1680547083790,2.103981,1829.9,1829.5,0.55624639]
["bitfinex","ETHUSD",1680547084931,2.186,1829.8,1829.5,0.55624639]
["bitfinex","ETHUSD",1680547085136,10.32951,1829.7,1829.2,0.55624639]
["bitfinex","ETHUSD",1680547085278,10.32951,1829.7,1829.1,0.1]
["bitfinex","ETHUSD",1680547085279,10.33151,1829.7,1829.1,0.1]
["bitfinex","ETHUSD",1680547085479,10.33151,1829.7,1829.3,0.55624639]
["bitfinex","ETHUSD",1680547085681,3.0,1829.6,1829.5,0.55624639]
["bitfinex","ETHUSD",1680547085928,4.852991,1829.6,1829.5,0.55624639]
["bitfinex","ETHUSD",1680547086310,7.61901318,1829.6,1829.5,0.58312993]
["bitfinex","ETHUSD",1680547086628,7.62101318,1829.6,1829.5,0.02688354]
["bitfinex","ETHUSD",1680547086953,7.040991,1829.6,1829.4,0.53312993]
["bitfinex","ETHUSD",1680547087079,0.76210132,1829.5,1829.4,0.53312993]
["bitfinex","ETHUSD",1680547087276,5.4411935,1829.5,1829.1,0.1]
["bitfinex","ETHUSD",1680547087474,3.31014153,1829.4,1828.4,0.12923296]
["bitfinex","ETHUSD",1680547087708,4.64707,1829.1,1828.5,8.58702218]
["bitfinex","ETHUSD",1680547087978,4.65307,1829.1,1828.7,1.0]
["bitfinex","ETHUSD",1680547088177,4.66960531,1829.1,1828.7,2.76602218]
["bitfinex","ETHUSD",1680547088382,0.27935,1829.1,1828.9,3.74948687]
["bitfinex","ETHUSD",1680547088625,0.27335,1829.2,1829.1,0.98346469]
["bitfinex","ETHUSD",1680547088804,0.006,1829.4,1829.1,9.57048687]
["bitfinex","ETHUSD",1680547089120,7.65009,1830.2,1829.3,5.821]
["bitfinex","ETHUSD",1680547089121,1.63963,1829.7,1829.3,5.821]
["bitfinex","ETHUSD",1680547089327,0.27928,1829.7,1829.3,5.823]
["bitfinex","ETHUSD",1680547089624,0.82581,1829.7,1829.4,8.58702218]
["bitfinex","ETHUSD",1680547089804,2.73428,1830.0,1829.4,8.58702218]
["bitfinex","ETHUSD",1680547089805,0.006,1829.8,1829.6,5.821]
["bitfinex","ETHUSD",1680547090004,0.006,1829.8,1829.7,8.58702218]
["bitfinex","ETHUSD",1680547090005,0.27325,1829.8,1829.7,8.58702218]
["bitfinex","ETHUSD",1680547090174,0.27325,1829.8,1829.7,8.58902218]
["bitfinex","ETHUSD",1680547090381,0.27924,1829.9,1829.7,8.58902218]
["bitfinex","ETHUSD",1680547090606,0.27922,1830.0,1829.7,8.61136873]
["bitfinex","ETHUSD",1680547090791,0.006,1830.1,1829.9,5.821]
["bitfinex","ETHUSD",1680547091001,0.437378,1830.3,1830.0,9.57048687]
["bitfinex","ETHUSD",1680547091002,0.443378,1830.3,1830.0,9.57048687]
["bitfinex","ETHUSD",1680547091305,0.437378,1830.3,1830.0,9.59482975]
["bitfinex","ETHUSD",1680547091480,0.437378,1830.3,1830.1,2.76602218]
["bitfinex","ETHUSD",1680547091826,0.437378,1830.3,1830.2,8.58702218]
["bitfinex","ETHUSD",1680547091978,0.437378,1830.3,1830.2,8.61136262]
["bitfinex","ETHUSD",1680547092922,0.006,1830.8,1830.6,5.821]
["bitfinex","ETHUSD",1680547093220,0.2731,1830.9,1830.7,8.58702218]
["bitfinex","ETHUSD",1680547093406,0.38307001,1831.1,1830.7,8.58902218]
["bitfinex","ETHUSD",1680547093592,0.27308,1831.0,1830.7,8.58902218]
["bitfinex","ETHUSD",1680547093792,0.11000001,1831.1,1830.7,9.57248687]
["bitfinex","ETHUSD",1680547094006,0.39959532,1831.1,1830.7,8.58902218]
["bitfinex","ETHUSD",1680547094541,0.38306001,1831.1,1830.7,8.58902218]
["bitfinex","ETHUSD",1680547094740,0.01653531,1831.0,1830.7,2.76802218]
["bitfinex","ETHUSD",1680547094945,0.27308,1830.9,1830.8,2.76602218]
["bitfinex","ETHUSD",1680547095820,0.01653531,1831.0,1830.8,8.58702218]
["bitfinex","ETHUSD",1680547096030,0.01653531,1831.0,1830.9,8.58702218]
["bitfinex","ETHUSD",1680547096228,0.01653531,1831.0,1830.9,8.58902218]
["bitfinex","ETHUSD",1680547096656,0.01653531,1831.0,1830.9,0.002]
["bitfinex","ETHUSD",1680547096657,0.28960531,1831.0,1830.9,0.002]
["bitfinex","ETHUSD",1680547096863,0.28960531,1831.0,1830.5,0.002]
["bitfinex","ETHUSD",1680547097017,0.49340484,1831.0,1830.4,0.002]
["bitfinex","ETHUSD",1680547097217,2.73255749,1830.9,1830.1,0.004]
["bitfinex","ETHUSD",1680547097458,1.91191,1830.7,1830.0,0.006]
["bitfinex","ETHUSD",1680547097643,1.91191,1830.7,1829.8,0.006]
["bitfinex","ETHUSD",1680547097843,1.91191,1830.7,1829.9,5.8433441]
["bitfinex","ETHUSD",1680547098044,1.91191,1830.7,1829.9,5.8513441]
["bitfinex","ETHUSD",1680547098256,4.6438,1830.4,1829.9,0.008]
["bitfinex","ETHUSD",1680547098458,4.6438,1830.4,1829.7,0.006]
["bitfinex","ETHUSD",1680547098825,4.6438,1830.4,1829.6,0.006]
["bitfinex","ETHUSD",1680547099259,7.40982218,1830.4,1829.6,0.006]
["bitfinex","ETHUSD",1680547099418,0.81963,1830.1,1829.6,0.006]
["bitfinex","ETHUSD",1680547099821,0.81963,1830.1,1829.5,0.006]
["bitfinex","ETHUSD",1680547100073,0.81963,1830.1,1829.5,2.77202218]
["bitfinex","ETHUSD",1680547100282,4.0928,1830.2,1829.8,2.76602218]
["bitfinex","ETHUSD",1680547100283,0.2752,1830.2,1829.8,2.76602218]
["bitfinex","ETHUSD",1680547100602,2.184,1830.9,1829.8,2.76602218]
["bitfinex","ETHUSD",1680547100603,0.002,1830.7,1830.4,3.03917218]
["bitfinex","ETHUSD",1680547100724,0.11000001,1831.1,1830.9,0.27308]
["bitfinex","ETHUSD",1680547101050,0.11000001,1831.1,1831.0,26.96902218]
["bitfinex","ETHUSD",1680547101234,0.11000001,1831.1,1831.0,19.24409218]
["bitfinex","ETHUSD",1680547101452,0.11000001,1831.1,1831.0,12.04409218]
["bitfinex","ETHUSD",1680547101661,0.11000001,1831.1,1831.0,8.61135286]
["bitfinex","ETHUSD",1680547101864,0.11900001,1832.2,1831.8,2.76602218]
["bitfinex","ETHUSD",1680547102192,0.11700001,1832.2,1831.9,5.821]
["bitfinex","ETHUSD",1680547102497,0.11700001,1832.2,1832.1,5.821]
["bitfinex","ETHUSD",1680547102797,0.11700001,1832.2,1832.1,8.58902218]
["bitfinex","ETHUSD",1680547103105,0.11700001,1832.2,1832.1,8.61133946]
["bitfinex","ETHUSD",1680547103263,0.11700001,1832.2,1832.1,0.002]
["bitfinex","ETHUSD",1680547103466,0.38989001,1832.2,1831.4,0.006]
["bitfinex","ETHUSD",1680547103644,0.59445601,1832.2,1831.4,2.76602218]
["bitfinex","ETHUSD",1680547104048,0.59445601,1832.2,1831.2,0.008]
["bitfinex","ETHUSD",1680547104049,1.0,1832.1,1831.2,0.002]
["bitfinex","ETHUSD",1680547104243,1.0,1831.9,1830.8,5.821]
["bitfinex","ETHUSD",1680547104493,0.81906,1831.4,1830.8,5.823]
["bitfinex","ETHUSD",1680547104697,1.09183,1831.8,1830.9,5.821]
["bitfinex","ETHUSD",1680547104848,0.27301,1831.4,1830.9,5.823]
["bitfinex","ETHUSD",1680547105052,0.27301,1831.4,1830.9,5.829]
["bitfinex","ETHUSD",1680547105298,0.273,1831.5,1830.9,5.829]
["bitfinex","ETHUSD",1680547105603,4.481961,1831.8,1831.1,5.821]
["bitfinex","ETHUSD",1680547105604,0.002,1831.8,1831.1,5.821]
["bitfinex","ETHUSD",1680547105781,0.32156601,1832.2,1831.3,5.821]
["bitfinex","ETHUSD",1680547105954,0.32156601,1832.2,1831.3,10.823]
["bitfinex","ETHUSD",1680547105955,0.11700001,1832.2,1831.3,10.823]
["bitfinex","ETHUSD",1680547106151,0.11700001,1832.2,1831.4,0.0223258]
["bitfinex","ETHUSD",1680547106369,0.11700001,1832.2,1831.5,5.821]
["bitfinex","ETHUSD",1680547106607,0.11700001,1832.2,1831.5,5.823]
["bitfinex","ETHUSD",1680547106751,0.11700001,1832.2,1831.5,6.09599]
["bitfinex","ETHUSD",1680547106945,0.11700001,1832.2,1831.7,5.821]
["bitfinex","ETHUSD",1680547107160,0.11700001,1832.2,1831.9,5.821]
["bitfinex","ETHUSD",1680547107358,0.11700001,1832.2,1832.0,8.58702218]
["bitfinex","ETHUSD",1680547107607,0.11700001,1832.2,1832.0,8.58902218]
["bitfinex","ETHUSD",1680547108123,0.11700001,1832.2,1832.1,8.58702218]
["bitfinex","ETHUSD",1680547108259,0.11700001,1832.2,1832.1,8.58902218]
["bitfinex","ETHUSD",1680547108464,0.11700001,1832.2,1832.1,13.58902218]
["bitfinex","ETHUSD",1680547108807,0.11700001,1832.2,1832.1,8.58902218]
["bitfinex","ETHUSD",1680547109860,1e-08,1832.2,1832.1,5.004]
["bitfinex","ETHUSD",1680547110076,1e-08,1832.2,1832.1,13.88424946]
["bitfinex","ETHUSD",1680547110279,1e-08,1832.2,1832.1,10.79333946]
["bitfinex","ETHUSD",1680547110573,1e-08,1832.2,1832.1,19.26624946]
["bitfinex","ETHUSD",1680547110963,1e-08,1832.2,1832.1,20.88473841]
["bitfinex","ETHUSD",1680547111298,1e-08,1832.2,1832.1,11.04393218]
["bitfinex","ETHUSD",1680547111456,1e-08,1832.2,1832.1,15.77102218]
["bitfinex","ETHUSD",1680547111656,1e-08,1832.2,1832.1,19.24393218]
["bitfinex","ETHUSD",1680547111967,1e-08,1832.2,1832.1,19.5439198]
["bitfinex","ETHUSD",1680547112289,1e-08,1832.2,1832.1,29.74943567]
["bitfinex","ETHUSD",1680547112487,1e-08,1832.2,1832.1,33.05343567]
["bitfinex","ETHUSD",1680547113000,1e-08,1832.2,1832.1,30.05343567]
["bitfinex","ETHUSD",1680547113169,1e-08,1832.2,1832.1,16.04393218]
["bitfinex","ETHUSD",1680547113371,1e-08,1832.2,1832.1,10.77702218]
["bitfinex","ETHUSD",1680547113577,1e-08,1832.2,1832.1,15.77102218]
["bitfinex","ETHUSD",1680547114103,1e-08,1832.2,1832.1,10.77102218]
["bitfinex","ETHUSD",1680547114303,1e-08,1832.2,1832.1,8.58902218]
["bitfinex","ETHUSD",1680547114663,0.27289001,1832.2,1832.1,8.58902218]
["bitfinex","ETHUSD",1680547114861,0.27289001,1832.2,1832.1,0.002]
["bitfinex","ETHUSD",1680547114862,0.81868001,1832.2,1832.1,0.002]
["bitfinex","ETHUSD",1680547115065,0.91154801,1832.2,1831.9,0.002]
["bitfinex","ETHUSD",1680547115311,0.91154801,1832.2,1831.7,0.006]
["bitfinex","ETHUSD",1680547115312,0.91154801,1832.2,1831.3,0.54323882]
["bitfinex","ETHUSD",1680547115525,0.81883,1831.9,1831.2,7.19]
["bitfinex","ETHUSD",1680547115818,0.81883,1831.9,1831.2,5.823]
["bitfinex","ETHUSD",1680547116164,0.81883,1831.9,1831.3,5.821]
["bitfinex","ETHUSD",1680547116366,0.81883,1831.9,1831.3,0.002]
["bitfinex","ETHUSD",1680547116647,1.0,1831.8,1830.9,2.182]
["bitfinex","ETHUSD",1680547116919,0.27303,1831.3,1831.0,2.76602218]
["bitfinex","ETHUSD",1680547117082,0.273,1831.5,1831.1,8.58702218]
["bitfinex","ETHUSD",1680547117263,0.273,1831.5,1831.1,8.58902218]
["bitfinex","ETHUSD",1680547117809,0.273,1831.5,1831.2,8.58702218]
["bitfinex","ETHUSD",1680547117965,0.273,1831.5,1831.2,0.002]
["bitfinex","ETHUSD",1680547118167,1.273,1831.5,1830.7,0.006]
["bitfinex","ETHUSD",1680547118371,1.354899,1831.5,1830.8,2.76602218]
["bitfinex","ETHUSD",1680547118566,1.0,1831.3,1830.7,0.006]
["bitfinex","ETHUSD",1680547118912,0.354899,1831.5,1830.5,5.0]
["bitfinex","ETHUSD",1680547118913,1.91145,1831.1,1830.5,5.0]
["bitfinex","ETHUSD",1680547119208,0.27307,1831.1,1830.7,5.821]
["bitfinex","ETHUSD",1680547119375,3.008,1831.4,1830.7,5.823]
["bitfinex","ETHUSD",1680547119376,3.28101,1831.4,1830.7,5.823]
["bitfinex","ETHUSD",1680547119580,0.27301,1831.4,1830.9,5.821]
["bitfinex","ETHUSD",1680547119764,0.81904,1831.4,1830.9,0.002]
["bitfinex","ETHUSD",1680547119967,0.273,1831.5,1830.9,2.76602218]
["bitfinex","ETHUSD",1680547120162,0.27302,1831.4,1830.7,0.002]
["bitfinex","ETHUSD",1680547120389,0.27302,1831.4,1830.5,5.0]
["bitfinex","ETHUSD",1680547120390,1.54599,1831.6,1830.8,2.76602218]
["bitfinex","ETHUSD",1680547120603,0.154599,1831.5,1830.9,0.0223319]
["bitfinex","ETHUSD",1680547120806,0.273,1831.5,1831.0,2.76602218]
["bitfinex","ETHUSD",1680547121196,0.27299,1831.6,1831.0,8.58702218]
["bitfinex","ETHUSD",1680547121534,0.27299,1831.6,1831.0,8.58902218]
["bitfinex","ETHUSD",1680547121686,0.355484,1831.6,1831.0,8.58902218]
["bitfinex","ETHUSD",1680547121890,0.355484,1831.6,1831.0,2.76802218]
["bitfinex","ETHUSD",1680547122190,0.355484,1831.6,1831.0,8.58702218]
["bitfinex","ETHUSD",1680547122402,0.355484,1831.6,1831.0,8.58902218]
["bitfinex","ETHUSD",1680547122601,1.0,1831.5,1831.0,8.58902218]
["bitfinex","ETHUSD",1680547122888,0.27302,1831.4,1831.0,8.58902218]
["bitfinex","ETHUSD",1680547123116,0.27302,1831.4,1831.0,0.002]
["bitfinex","ETHUSD",1680547123327,1.27302,1831.4,1830.6,5.821]
["bitfinex","ETHUSD",1680547123508,1.27302,1831.4,1830.8,5.821]
["bitfinex","ETHUSD",1680547123509,0.27302,1831.4,1830.8,5.821]
["bitfinex","ETHUSD",1680547123715,3.1355484,1831.5,1830.9,8.58702218]
["bitfinex","ETHUSD",1680547123914,0.27301,1831.4,1830.9,8.58902218]
["bitfinex","ETHUSD",1680547124320,0.27301,1831.4,1830.9,0.002]
["bitfinex","ETHUSD",1680547124628,0.27301,1831.4,1830.8,5.821]
["bitfinex","ETHUSD",1680547124842,0.27301,1831.4,1830.8,2.76802218]
["bitfinex","ETHUSD",1680547125133,0.27301,1831.4,1830.8,2.76602218]
["bitfinex","ETHUSD",1680547126434,0.27301,1831.4,1830.8,8.58702218]
["bitfinex","ETHUSD",1680547126616,0.27301,1831.4,1830.8,8.58902218]
["bitfinex","ETHUSD",1680547126617,0.66846684,1831.4,1830.8,8.58902218]
["bitfinex","ETHUSD",1680547126819,0.27301,1831.4,1830.8,8.58902218]
["bitfinex","ETHUSD",1680547127157,0.81904,1831.4,1830.8,0.002]
["bitfinex","ETHUSD",1680547127295,0.81904,1831.4,1830.4,0.004]
["bitfinex","ETHUSD",1680547127296,1.0,1831.2,1830.4,0.004]
["bitfinex","ETHUSD",1680547127488,1.0,1831.2,1830.3,5.829]
["bitfinex","ETHUSD",1680547127489,1.0,1831.0,1830.3,5.829]
["bitfinex","ETHUSD",1680547127741,1.0,1831.0,1830.3,5.823]
["bitfinex","ETHUSD",1680547127742,0.2731,1830.8,1830.3,5.823]
["bitfinex","ETHUSD",1680547128293,0.2731,1830.8,1830.3,5.829]
["bitfinex","ETHUSD",1680547128487,0.655028,1830.8,1830.3,5.829]
["bitfinex","ETHUSD",1680547128889,1.655028,1830.8,1830.3,0.002]
["bitfinex","ETHUSD",1680547129114,3.008,1830.9,1830.5,5.821]
["bitfinex","ETHUSD",1680547129298,0.27309,1830.9,1830.5,8.58902218]
["bitfinex","ETHUSD",1680547129508,0.54617,1831.0,1830.6,2.76602218]
["bitfinex","ETHUSD",1680547129695,0.27308,1831.0,1830.6,2.76602218]
["bitfinex","ETHUSD",1680547129899,0.27308,1831.0,1830.6,8.58702218]
["bitfinex","ETHUSD",1680547130109,0.5541,1831.2,1830.6,2.76802218]
["bitfinex","ETHUSD",1680547130314,4.174064,1831.3,1830.6,8.04515218]
["bitfinex","ETHUSD",1680547130315,0.002,1831.3,1830.6,8.04515218]
["bitfinex","ETHUSD",1680547130512,0.4145584,1831.5,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547130513,0.27301,1831.4,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547130804,0.1355484,1831.5,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547131026,1.81904,1831.4,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547131533,2.9111,1831.4,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547131834,1.9111,1831.4,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547132022,2.10241,1831.4,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547132335,1.9111,1831.4,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547132520,0.27301,1831.4,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547133033,0.546,1831.5,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547133236,0.27301,1831.5,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547133408,4.67703218,1831.5,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547133596,3.2337254,1831.4,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547133796,4.91121,1831.3,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547134132,7.67723218,1831.3,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547134338,7.67923218,1831.3,1831.2,0.00348841]
["bitfinex","ETHUSD",1680547134839,1.9116,1830.9,1830.3,0.006]
["bitfinex","ETHUSD",1680547135007,1.9116,1830.9,1830.2,1.6512]
["bitfinex","ETHUSD",1680547135008,7.67762218,1830.9,1830.2,1.6512]
["bitfinex","ETHUSD",1680547135336,7.67962218,1830.9,1830.2,1.6512]
["bitfinex","ETHUSD",1680547135708,1.9136,1830.9,1830.2,4.43956262]
["bitfinex","ETHUSD",1680547135923,2.10296,1830.9,1830.2,4.44556262]
["bitfinex","ETHUSD",1680547136820,2.76602218,1830.8,1830.2,1.67954044]
["bitfinex","ETHUSD",1680547137023,9.37158,1830.7,1830.2,1.6572]
["bitfinex","ETHUSD",1680547137222,3.937158,1830.6,1830.2,1.6552]
["bitfinex","ETHUSD",1680547137406,1.91205,1830.5,1830.2,1.6512]
["bitfinex","ETHUSD",1680547139234,4.67807218,1830.5,1830.2,1.6512]
["bitfinex","ETHUSD",1680547139396,2.76602218,1830.4,1830.2,1.6512]
["bitfinex","ETHUSD",1680547139597,1.91223,1830.3,1830.2,1.6512]
["bitfinex","ETHUSD",1680547140604,0.5483,1830.5,1830.2,1.6512]
["bitfinex","ETHUSD",1680547140801,0.27317,1830.3,1830.2,1.6512]
["bitfinex","ETHUSD",1680547141200,0.81952,1830.3,1830.2,1.6512]
["bitfinex","ETHUSD",1680547142405,0.81952,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547142640,16.00776418,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547142801,7.422742,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547143144,0.82152,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547143321,3.58554218,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547143537,0.81952,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547143849,35.81952,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547144050,35.82152,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547144350,39.512942,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547144556,42.512942,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547144911,45.27896418,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547145107,45.50896418,1830.3,1830.2,1.4012]
["bitfinex","ETHUSD",1680547145539,0.825178,1830.2,1829.9,0.1]
["bitfinex","ETHUSD",1680547145757,1.9949578,1830.1,1829.9,0.1]
["bitfinex","ETHUSD",1680547146066,1.91244,1830.1,1829.9,0.1]
["bitfinex","ETHUSD",1680547147375,0.2732,1830.1,1829.9,0.1]
["bitfinex","ETHUSD",1680547147856,0.81961,1830.1,1829.9,0.1]
["bitfinex","ETHUSD",1680547148052,1.91244,1830.1,1829.9,0.1]
["bitfinex","ETHUSD",1680547149038,4.91244,1830.1,1829.9,0.1]
["bitfinex","ETHUSD",1680547149372,4.07692618,1830.0,1829.9,0.1]
["bitfinex","ETHUSD",1680547149862,10.74092618,1830.0,1829.9,0.1]
["bitfinex","ETHUSD",1680547150170,21.74992618,1830.0,1829.9,0.1]
["bitfinex","ETHUSD",1680547150634,19.56392618,1830.0,1829.9,0.1]
["bitfinex","ETHUSD",1680547150825,0.002,1830.0,1829.9,3.86602218]
["bitfinex","ETHUSD",1680547151029,0.27512,1830.7,1830.1,7.0942]
["bitfinex","ETHUSD",1680547151232,1.09224,1831.1,1830.4,2.76602218]
["bitfinex","ETHUSD",1680547151233,1.09824,1831.1,1830.4,2.76602218]
["bitfinex","ETHUSD",1680547151465,0.84361257,1831.2,1830.5,1.27314]
["bitfinex","ETHUSD",1680547151674,0.84361257,1831.2,1830.6,2.76602218]
["bitfinex","ETHUSD",1680547151675,1.38969257,1831.2,1830.6,2.76602218]
["bitfinex","ETHUSD",1680547151829,2.48186257,1831.2,1830.5,0.02433677]
["bitfinex","ETHUSD",1680547152172,4.64174,1831.2,1830.5,2.78835895]
["bitfinex","ETHUSD",1680547152357,10.71092626,1831.2,1830.5,0.006]
["bitfinex","ETHUSD",1680547152540,10.71092626,1831.2,1830.2,0.006]
["bitfinex","ETHUSD",1680547152541,10.71292626,1831.2,1830.2,0.006]
["bitfinex","ETHUSD",1680547152742,6.89229263,1831.1,1830.0,0.012]
["bitfinex","ETHUSD",1680547152948,1.91174,1830.8,1830.0,2.77202218]
["bitfinex","ETHUSD",1680547153142,1.91174,1830.8,1830.0,2.77802218]
["bitfinex","ETHUSD",1680547153472,7.73274,1830.8,1830.0,0.012]
["bitfinex","ETHUSD",1680547153630,7.73274,1830.8,1830.0,0.006]
["bitfinex","ETHUSD",1680547153631,0.81945,1830.5,1830.0,0.006]
["bitfinex","ETHUSD",1680547154476,13.08644,1830.5,1830.0,0.006]
["bitfinex","ETHUSD",1680547154775,14.18103,1830.5,1830.0,0.006]
["bitfinex","ETHUSD",1680547154975,7.239103,1830.4,1830.0,0.006]
["bitfinex","ETHUSD",1680547155276,1.91225,1830.3,1830.0,0.006]
["bitfinex","ETHUSD",1680547155479,7.73325,1830.3,1830.0,0.006]
["bitfinex","ETHUSD",1680547155677,1.91244,1830.1,1830.0,0.006]
["bitfinex","ETHUSD",1680547155847,10.49946218,1830.1,1830.0,0.006]
["bitfinex","ETHUSD",1680547156047,12.4335084,1830.1,1830.0,0.006]
["bitfinex","ETHUSD",1680547156468,15.6635084,1830.1,1830.0,0.006]
["bitfinex","ETHUSD",1680547157075,14.83785,1829.9,1829.7,0.1]
["bitfinex","ETHUSD",1680547157236,10.57080718,1829.8,1829.7,0.1]
["bitfinex","ETHUSD",1680547157436,12.48556718,1829.8,1829.7,0.1]
["bitfinex","ETHUSD",1680547157637,15.71556718,1829.8,1829.7,0.1]
["bitfinex","ETHUSD",1680547157833,17.90156718,1829.8,1829.7,0.1]
["bitfinex","ETHUSD",1680547158076,18.17923752,1829.8,1829.7,0.1]
["bitfinex","ETHUSD",1680547158611,6.421,1829.7,1829.2,0.1]
["bitfinex","ETHUSD",1680547158784,5.821,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547158941,10.50230218,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547159278,13.73230218,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547160342,1.91528,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547160538,1.91328,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547160794,4.87063018,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547161339,11.46870352,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547161547,13.65670352,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547161754,11.47070352,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547162077,46.70070352,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547162279,48.88670352,1829.3,1829.2,0.1]
["bitfinex","ETHUSD",1680547162497,0.5,1829.2,1829.0,0.437005]
["bitfinex","ETHUSD",1680547162798,17.45902218,1829.1,1829.0,0.437005]
["bitfinex","ETHUSD",1680547163007,22.06940586,1829.1,1829.0,0.437005]
["bitfinex","ETHUSD",1680547163155,25.06940586,1829.1,1829.0,0.437005]
["bitfinex","ETHUSD",1680547163518,0.436995,1829.0,1828.8,0.1]
["bitfinex","ETHUSD",1680547163792,12.91872218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547163950,12.92072218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547164156,13.69779552,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547164455,17.97546586,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547164655,19.3237065,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547165973,16.04403616,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547166305,4.68172218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547166593,4.67972218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547167284,10.50072218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547167597,10.50272218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547167978,10.73272218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547168158,12.80166774,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547168356,0.27538,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547168556,0.27338,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547168785,0.27338,1829.0,1828.8,1.1]
["bitfinex","ETHUSD",1680547168976,35.002,1829.3,1828.8,1.1]
["bitfinex","ETHUSD",1680547169175,35.002,1829.3,1829.1,1.0]
["bitfinex","ETHUSD",1680547169176,0.54669,1829.2,1829.1,1.0]
["bitfinex","ETHUSD",1680547169377,0.82003,1829.2,1829.1,1.006]
["bitfinex","ETHUSD",1680547169558,35.002,1829.3,1829.1,0.006]
["bitfinex","ETHUSD",1680547169771,0.27334,1829.2,1828.9,0.02393201]
["bitfinex","ETHUSD",1680547170588,2.76602218,1829.1,1828.9,0.02393201]
["bitfinex","ETHUSD",1680547170782,1.9136,1829.0,1828.9,0.01793201]
["bitfinex","ETHUSD",1680547171006,13.23435218,1829.0,1828.9,0.01793201]
["bitfinex","ETHUSD",1680547171273,1.9156,1829.0,1828.9,0.01793201]
["bitfinex","ETHUSD",1680547171503,1.9136,1829.0,1828.8,0.1]
["bitfinex","ETHUSD",1680547171706,0.82011,1829.0,1828.8,0.1]
["bitfinex","ETHUSD",1680547172309,35.82011,1829.0,1828.8,0.106]
["bitfinex","ETHUSD",1680547172482,35.82211,1829.0,1828.9,0.01793201]
["bitfinex","ETHUSD",1680547172685,48.22114318,1829.0,1828.9,0.01793201]
["bitfinex","ETHUSD",1680547173166,42.40014318,1829.0,1828.9,0.01793201]
["bitfinex","ETHUSD",1680547173373,48.22114318,1829.0,1828.8,0.1]
["bitfinex","ETHUSD",1680547173700,9.5018365,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547173878,9.5038365,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547174080,12.7338365,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547174266,18.5548365,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547174708,15.5548365,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547174892,18.5548365,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547176011,5.43920385,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547176177,4.68172218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547176505,4.67972218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547176706,7.90972218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547176880,7.91172218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547177094,20.7866955,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547177411,18.6006955,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547178312,10.50272218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547179104,4.68172218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547179306,4.67972218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547179468,10.50072218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547179665,10.50272218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547179869,15.4111955,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547180814,4.68172218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547180977,4.67972218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547181767,10.50072218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547181966,10.50272218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547182208,4.68172218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547182412,4.67972218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547182919,45.50072218,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547183218,50.0529944,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680547183579,50.0529944,1828.9,1828.8,0.05]
["bitfinex","ETHUSD",1680547184831,0.5,1828.8,1828.6,0.1]
["bitfinex","ETHUSD",1680547185029,13.23511218,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680547185189,18.93792407,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680547185397,19.16792407,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680547186140,19.44559441,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680547188949,19.44559441,1828.7,1828.3,0.1]
["bitfinex","ETHUSD",1680547188950,0.5,1828.6,1828.3,0.1]
["bitfinex","ETHUSD",1680547189156,18.70514218,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680547189351,18.70714218,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680547189654,22.69462385,1828.4,1828.3,0.1]
["bitfinex","ETHUSD",1680547190589,19.69462385,1828.4,1828.2,0.1]
["bitfinex","ETHUSD",1680547190740,11.37690457,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547190941,11.37890457,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547191185,11.60890457,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547192353,14.60890457,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547192918,0.82242,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547193136,0.27347,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547193403,3.58644218,1828.3,1828.2,0.13886756]
["bitfinex","ETHUSD",1680547194086,9.40744218,1828.3,1828.2,0.13886756]
["bitfinex","ETHUSD",1680547194259,10.4597744,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547194456,13.6897744,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547195588,3.58844218,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547195912,3.58644218,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547196587,9.40744218,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547196791,9.40944218,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547197404,12.40944218,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547197570,14.0332454,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547197771,14.2632454,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547198393,0.82242,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547198564,0.27347,1828.4,1828.2,0.1]
["bitfinex","ETHUSD",1680547198765,0.82039,1828.4,1828.2,0.1]
["bitfinex","ETHUSD",1680547199011,6.91477,1828.6,1828.2,0.1]
["bitfinex","ETHUSD",1680547199012,0.27347,1828.3,1828.2,0.1]
["bitfinex","ETHUSD",1680547199461,0.54692,1828.4,1828.2,0.1]
["bitfinex","ETHUSD",1680547199462,0.82039,1828.4,1828.2,0.1]
["bitfinex","ETHUSD",1680547199980,0.27346,1828.5,1828.2,0.1]
["bitfinex","ETHUSD",1680547200179,0.27346,1828.5,1828.2,1.1]
["bitfinex","ETHUSD",1680547200381,0.54687,1828.6,1828.3,1.0]
["bitfinex","ETHUSD",1680547200578,0.27344,1828.6,1828.3,0.15]
["bitfinex","ETHUSD",1680547200915,0.27343,1828.6,1828.3,0.15]
["bitfinex","ETHUSD",1680547201079,0.54685,1828.7,1828.3,0.15]
["bitfinex","ETHUSD",1680547201257,0.27341,1828.8,1828.3,0.02236365]
["bitfinex","ETHUSD",1680547201656,0.82021,1828.8,1828.3,0.02236365]
["bitfinex","ETHUSD",1680547202012,1.09953,1829.0,1828.7,0.15]
["bitfinex","ETHUSD",1680547202013,0.002,1829.0,1828.7,0.15]
["bitfinex","ETHUSD",1680547202220,0.2734,1828.9,1828.8,4.41235754]
["bitfinex","ETHUSD",1680547202510,0.27935,1829.2,1828.8,4.41235754]
["bitfinex","ETHUSD",1680547202710,0.856,1829.4,1828.8,4.56235754]
["bitfinex","ETHUSD",1680547202892,0.27334,1829.2,1828.9,0.15]
["bitfinex","ETHUSD",1680547203267,1.09923,1829.5,1828.9,0.15]
["bitfinex","ETHUSD",1680547203616,0.27332,1829.3,1828.9,0.15]
["bitfinex","ETHUSD",1680547203814,0.27333,1829.3,1829.1,0.15]
["bitfinex","ETHUSD",1680547203958,0.006,1829.6,1829.1,0.15]
["bitfinex","ETHUSD",1680547204164,0.27331,1829.5,1829.1,0.15]
["bitfinex","ETHUSD",1680547204859,0.85,1829.4,1828.9,0.002]
["bitfinex","ETHUSD",1680547205058,0.85,1829.4,1828.9,0.15]
["bitfinex","ETHUSD",1680547205264,1.12331,1829.4,1828.9,0.15]
["bitfinex","ETHUSD",1680547205525,2.21656,1829.4,1828.8,4.392]
["bitfinex","ETHUSD",1680547205680,1.67593,1829.4,1828.8,7.30602218]
["bitfinex","ETHUSD",1680547205863,0.81993,1829.4,1829.0,0.15]
["bitfinex","ETHUSD",1680547206066,0.81993,1829.4,1828.9,0.15]
["bitfinex","ETHUSD",1680547206369,0.27331,1829.4,1828.9,0.15]
["bitfinex","ETHUSD",1680547206563,0.54659,1829.5,1828.9,0.15]
["bitfinex","ETHUSD",1680547206767,0.27331,1829.5,1828.9,0.15]
["bitfinex","ETHUSD",1680547207004,0.27331,1829.5,1829.0,0.0223551]
["bitfinex","ETHUSD",1680547207778,0.27329,1829.6,1829.0,0.0223551]
["bitfinex","ETHUSD",1680547207989,0.85,1829.2,1829.0,0.0223551]
["bitfinex","ETHUSD",1680547208463,1.12333,1829.3,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547208865,0.27333,1829.3,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547209568,0.006,1829.5,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547209865,0.2733,1829.5,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547210079,0.54657,1829.6,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547210080,0.27929,1829.6,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547210288,0.27329,1829.6,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547210472,0.27929,1829.6,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547210690,0.27329,1829.6,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547210894,0.856,1829.7,1829.1,4.39295336]
["bitfinex","ETHUSD",1680547211198,0.27329,1829.6,1829.1,4.39295336]
["bitfinex","ETHUSD",1680547211440,0.27929,1829.6,1829.1,4.39295336]
["bitfinex","ETHUSD",1680547212016,0.27329,1829.6,1829.1,4.39295336]
["bitfinex","ETHUSD",1680547212211,0.81985,1829.6,1829.1,4.39295336]
["bitfinex","ETHUSD",1680547212415,0.006,1829.7,1829.5,8.58702218]
["bitfinex","ETHUSD",1680547212773,0.11000001,1829.9,1829.6,11.19428218]
["bitfinex","ETHUSD",1680547212977,0.11000001,1829.9,1829.8,10.211]
["bitfinex","ETHUSD",1680547213117,0.11000001,1829.9,1829.8,13.25227218]
["bitfinex","ETHUSD",1680547213313,0.11000001,1829.9,1829.8,4.392]
["bitfinex","ETHUSD",1680547213618,0.11000001,1829.9,1829.8,4.39]
["bitfinex","ETHUSD",1680547216168,0.11000001,1829.9,1829.8,12.97702218]
["bitfinex","ETHUSD",1680547216410,0.11000001,1829.9,1829.8,12.97902218]
["bitfinex","ETHUSD",1680547216527,0.11000001,1829.9,1829.8,16.13277218]
["bitfinex","ETHUSD",1680547216730,0.11000001,1829.9,1829.8,29.13277218]
["bitfinex","ETHUSD",1680547217288,0.11000001,1829.9,1829.8,31.33277218]
["bitfinex","ETHUSD",1680547217435,0.007,1830.1,1830.0,5.821]
["bitfinex","ETHUSD",1680547217640,0.007,1830.1,1830.0,15.06391506]
["bitfinex","ETHUSD",1680547217837,0.007,1830.1,1830.0,17.24791506]
["bitfinex","ETHUSD",1680547218686,0.007,1830.1,1830.0,16.15502506]
["bitfinex","ETHUSD",1680547218868,0.007,1830.1,1830.0,18.04602506]
["bitfinex","ETHUSD",1680547219067,0.007,1830.1,1830.0,17.89602506]
["bitfinex","ETHUSD",1680547219270,0.007,1830.1,1830.0,17.22636506]
["bitfinex","ETHUSD",1680547219452,0.007,1830.1,1830.0,8.467]
["bitfinex","ETHUSD",1680547219656,0.007,1830.1,1830.0,6.283]
["bitfinex","ETHUSD",1680547219850,0.007,1830.1,1830.0,8.467]
["bitfinex","ETHUSD",1680547220051,0.74018001,1830.5,1830.0,6.283]
["bitfinex","ETHUSD",1680547220239,0.11000001,1830.6,1830.0,6.283]
["bitfinex","ETHUSD",1680547220240,0.74018001,1830.4,1830.0,6.283]
["bitfinex","ETHUSD",1680547220439,0.74018001,1830.4,1830.0,8.74022]
["bitfinex","ETHUSD",1680547220752,0.11000001,1830.6,1830.1,10.77102218]
["bitfinex","ETHUSD",1680547220954,0.85018002,1830.6,1830.2,0.27318]
["bitfinex","ETHUSD",1680547221158,0.74018001,1830.2,1830.1,2.186]
["bitfinex","ETHUSD",1680547221353,0.74018001,1830.4,1829.9,0.33200002]
["bitfinex","ETHUSD",1680547221560,3.14915219,1830.6,1829.9,0.33000002]
["bitfinex","ETHUSD",1680547221561,0.38513001,1830.6,1829.9,0.33000002]
["bitfinex","ETHUSD",1680547221766,0.74018001,1830.4,1829.9,3.1183663]
["bitfinex","ETHUSD",1680547221981,1.12331002,1830.6,1829.9,0.35234412]
["bitfinex","ETHUSD",1680547222165,0.85018002,1830.6,1829.9,0.35234412]
["bitfinex","ETHUSD",1680547222366,1.66958002,1830.6,1829.9,0.35234412]
["bitfinex","ETHUSD",1680547222566,0.11000001,1830.6,1829.9,9.2125963]
["bitfinex","ETHUSD",1680547222787,0.11000001,1830.6,1830.1,0.81959]
["bitfinex","ETHUSD",1680547223099,0.11000001,1830.6,1830.1,0.29553166]
["bitfinex","ETHUSD",1680547223283,0.11000001,1830.6,1830.1,0.02234166]
["bitfinex","ETHUSD",1680547223598,0.11000001,1830.6,1830.1,0.29554166]
["bitfinex","ETHUSD",1680547223795,0.11000001,1830.6,1830.1,0.84195166]
["bitfinex","ETHUSD",1680547224111,0.11000001,1830.6,1830.1,0.02234166]
["bitfinex","ETHUSD",1680547224404,0.38313001,1830.6,1830.1,0.02234166]
["bitfinex","ETHUSD",1680547224605,0.92939001,1830.6,1830.1,0.02234166]
["bitfinex","ETHUSD",1680547224762,0.38313001,1830.6,1830.0,2.184]
["bitfinex","ETHUSD",1680547224949,0.74018001,1830.2,1830.0,2.76602218]
["bitfinex","ETHUSD",1680547225152,0.74018001,1830.2,1829.9,0.33800002]
["bitfinex","ETHUSD",1680547225463,0.74018001,1830.2,1829.9,0.33000002]
["bitfinex","ETHUSD",1680547225643,0.74018001,1830.1,1829.9,0.33000002]
["bitfinex","ETHUSD",1680547226248,0.74018001,1830.1,1829.9,0.60323002]
["bitfinex","ETHUSD",1680547226558,0.27316,1830.4,1829.9,0.60323002]
["bitfinex","ETHUSD",1680547226728,0.27316,1830.5,1829.9,2.51400002]
["bitfinex","ETHUSD",1680547229456,5.57473619,1830.0,1829.9,0.33000002]
["bitfinex","ETHUSD",1680547229757,5.57673619,1830.0,1829.9,0.33000002]
["bitfinex","ETHUSD",1680547230443,11.39773619,1830.0,1829.9,0.33000002]
["bitfinex","ETHUSD",1680547230951,12.39773619,1830.0,1829.9,0.33000002]
["bitfinex","ETHUSD",1680547231152,11.39773619,1830.0,1829.9,0.33000002]
["bitfinex","ETHUSD",1680547231351,12.39773619,1830.0,1829.9,2e-08]
["bitfinex","ETHUSD",1680547231514,0.74018001,1829.2,1829.1,0.006]
["bitfinex","ETHUSD",1680547232049,1.01352001,1829.2,1829.1,0.006]
["bitfinex","ETHUSD",1680547232206,1.01352001,1829.2,1829.0,0.006]
["bitfinex","ETHUSD",1680547232558,2.80958801,1829.2,1829.1,0.01195336]
["bitfinex","ETHUSD",1680547233320,2.80958801,1829.2,1828.7,0.1]
["bitfinex","ETHUSD",1680547233321,2.30958801,1829.2,1828.7,0.1]
["bitfinex","ETHUSD",1680547233608,1.06038001,1828.8,1828.7,0.1]
["bitfinex","ETHUSD",1680547234858,0.24018001,1828.8,1828.7,0.1]
["bitfinex","ETHUSD",1680547235149,2.15399001,1828.8,1828.7,0.1]
["bitfinex","ETHUSD",1680547235644,0.51358001,1828.8,1828.7,0.1]
["bitfinex","ETHUSD",1680547236456,1.06038001,1828.8,1828.7,0.1]
["bitfinex","ETHUSD",1680547236835,0.24018001,1828.5,1828.0,2.45951]
["bitfinex","ETHUSD",1680547237141,0.8202,1828.8,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547237735,0.2734,1828.8,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547237937,3.006,1829.1,1828.6,8.58702218]
["bitfinex","ETHUSD",1680547238140,3.006,1829.1,1828.6,8.58902218]
["bitfinex","ETHUSD",1680547238141,0.82014,1829.0,1828.6,8.58902218]
["bitfinex","ETHUSD",1680547238661,0.27338,1829.0,1828.6,0.002]
["bitfinex","ETHUSD",1680547238829,1.249438,1829.2,1828.6,8.58702218]
["bitfinex","ETHUSD",1680547238830,0.54668,1829.2,1828.6,8.58702218]
["bitfinex","ETHUSD",1680547239032,0.27335,1829.2,1828.6,2.76802218]
["bitfinex","ETHUSD",1680547239225,0.27335,1829.2,1828.6,2.76602218]
["bitfinex","ETHUSD",1680547239425,0.902032,1829.2,1828.7,0.02391196]
["bitfinex","ETHUSD",1680547240072,2.76602218,1829.1,1828.7,0.02391196]
["bitfinex","ETHUSD",1680547240364,2.76602218,1829.1,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547240365,1.91362,1829.0,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547240735,4.67964218,1829.0,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547240964,0.46796422,1828.9,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547241149,0.82021,1828.8,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547242349,0.82021,1828.8,1828.6,0.02690242]
["bitfinex","ETHUSD",1680547243064,3.58623218,1828.8,1828.6,0.02690242]
["bitfinex","ETHUSD",1680547243565,0.82021,1828.8,1828.6,0.02690242]
["bitfinex","ETHUSD",1680547243749,0.2734,1828.8,1828.6,0.02690242]
["bitfinex","ETHUSD",1680547244530,3.66824018,1828.8,1828.6,0.02690242]
["bitfinex","ETHUSD",1680547244756,1.0,1828.7,1828.6,0.02690242]
["bitfinex","ETHUSD",1680547244956,1.91391,1828.7,1828.6,0.02690242]
["bitfinex","ETHUSD",1680547245292,4.68593218,1828.7,1828.6,0.02690242]
["bitfinex","ETHUSD",1680547245461,7.68593218,1828.7,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547245670,4.28888322,1828.6,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547245849,8.0609054,1828.6,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547246050,8.0629054,1828.6,1828.5,0.48036001]
["bitfinex","ETHUSD",1680547246269,14.63526286,1828.6,1827.8,0.1]
["bitfinex","ETHUSD",1680547246518,3.76602218,1828.3,1827.8,0.1]
["bitfinex","ETHUSD",1680547246650,1.9145,1828.2,1827.8,0.1]
["bitfinex","ETHUSD",1680547246989,1.91465,1828.0,1827.8,0.1]
["bitfinex","ETHUSD",1680547247353,1.91465,1828.0,1827.9,0.04784484]
["bitfinex","ETHUSD",1680547247756,0.82056,1828.0,1827.9,0.04784484]
["bitfinex","ETHUSD",1680547248487,0.2735,1828.2,1827.8,0.12236978]
["bitfinex","ETHUSD",1680547248687,0.27349,1828.2,1827.8,0.12236978]
["bitfinex","ETHUSD",1680547249185,0.82047,1828.2,1827.8,0.12236978]
["bitfinex","ETHUSD",1680547249378,0.82047,1828.2,1827.9,0.04784484]
["bitfinex","ETHUSD",1680547249780,1.91444,1828.2,1827.9,0.04784484]
["bitfinex","ETHUSD",1680547250588,2.105884,1828.2,1827.9,0.04784484]
["bitfinex","ETHUSD",1680547251111,4.87190618,1828.2,1827.9,0.04784484]
["bitfinex","ETHUSD",1680547251405,4.87190618,1828.2,1827.8,0.1]
["bitfinex","ETHUSD",1680547251406,0.82056,1828.0,1827.8,0.1]
["bitfinex","ETHUSD",1680547251556,3.58658218,1828.0,1827.8,0.1]
["bitfinex","ETHUSD",1680547251757,0.35865822,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680547252060,1.17925822,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680547253258,9.7662804,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680547253458,1.5,1827.8,1827.7,0.1]
["bitfinex","ETHUSD",1680547253684,1.5,1827.8,1827.6,0.1]
["bitfinex","ETHUSD",1680547253685,20.81691022,1827.8,1827.6,0.1]
["bitfinex","ETHUSD",1680547253898,8.58702218,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680547254070,12.14538218,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680547254277,16.14538218,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680547254470,0.5,1827.6,1827.4,0.1]
["bitfinex","ETHUSD",1680547254705,0.5,1827.6,1827.1,0.1]
["bitfinex","ETHUSD",1680547254706,10.50219218,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1680547254866,1.91717,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1680547255066,1.91517,1827.5,1827.1,0.1]
["bitfinex","ETHUSD",1680547255269,1.92117,1827.5,1826.6,0.002]
["bitfinex","ETHUSD",1680547255575,2.413487,1827.5,1827.2,0.06880331]
["bitfinex","ETHUSD",1680547255759,1.92117,1827.5,1827.2,0.06880331]
["bitfinex","ETHUSD",1680547255959,1.91517,1827.5,1827.2,0.06880331]
["bitfinex","ETHUSD",1680547256474,1.91517,1827.5,1827.0,0.02237956]
["bitfinex","ETHUSD",1680547257075,1.91517,1827.5,1826.6,4.95602218]
["bitfinex","ETHUSD",1680547257272,1.91717,1827.5,1827.1,0.07179869]
["bitfinex","ETHUSD",1680547257486,2.76602218,1827.4,1827.1,0.07179869]
["bitfinex","ETHUSD",1680547257696,1.91538,1827.3,1827.1,0.07179869]
["bitfinex","ETHUSD",1680547257907,1.92138,1827.3,1827.1,0.07179869]
["bitfinex","ETHUSD",1680547258298,1.92138,1827.3,1827.1,0.02179869]
["bitfinex","ETHUSD",1680547258299,1.91538,1827.3,1827.1,0.02179869]
["bitfinex","ETHUSD",1680547258601,1.91538,1827.3,1827.1,0.06880331]
["bitfinex","ETHUSD",1680547258915,4.68140218,1827.3,1827.1,0.06880331]
["bitfinex","ETHUSD",1680547259115,5.1495424,1827.3,1827.1,0.06880331]
["bitfinex","ETHUSD",1680547259301,2.76602218,1827.2,1827.1,0.06880331]
["bitfinex","ETHUSD",1680547259504,3.58694218,1827.2,1827.1,0.02179869]
["bitfinex","ETHUSD",1680547260010,0.82092,1827.2,1827.1,0.02179869]
["bitfinex","ETHUSD",1680547260514,0.82092,1827.2,1826.5,2.73406574]
["bitfinex","ETHUSD",1680547260701,0.82092,1827.2,1826.5,2.75645143]
["bitfinex","ETHUSD",1680547261202,0.008,1827.3,1827.2,1.0]
["bitfinex","ETHUSD",1680547261403,0.004,1827.6,1827.2,2.54247202]
["bitfinex","ETHUSD",1680547261718,0.82075,1827.6,1827.2,1.54247202]
["bitfinex","ETHUSD",1680547261922,1.09425,1827.8,1827.2,1.54247202]
["bitfinex","ETHUSD",1680547262117,0.27359,1827.6,1827.2,1.54247202]
["bitfinex","ETHUSD",1680547262316,0.82075,1827.6,1827.2,1.54247202]
["bitfinex","ETHUSD",1680547262736,0.27357,1827.7,1827.2,1.54247202]
["bitfinex","ETHUSD",1680547263031,0.82071,1827.7,1827.2,1.54247202]
["bitfinex","ETHUSD",1680547263319,0.006,1827.9,1827.2,2.54247202]
["bitfinex","ETHUSD",1680547263623,3.03955218,1828.0,1827.4,0.27361]
["bitfinex","ETHUSD",1680547263795,0.82069,1827.7,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547264331,1.91496,1827.7,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547264480,0.27356,1827.7,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547265107,2.77402218,1828.1,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547265284,0.82061,1827.9,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547265484,3.58663218,1827.9,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547265684,0.27354,1827.9,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547266027,1.91476,1827.9,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547266224,1.57977122,1828.1,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547266225,5.829,1828.1,1827.4,0.02237467]
["bitfinex","ETHUSD",1680547266379,3.03955218,1828.0,1827.5,0.00981914]
["bitfinex","ETHUSD",1680547266584,0.008,1828.1,1827.5,0.28340914]
["bitfinex","ETHUSD",1680547266892,0.008,1828.2,1827.6,8.58702218]
["bitfinex","ETHUSD",1680547267091,0.004,1828.2,1827.8,1.0]
["bitfinex","ETHUSD",1680547267292,0.54887,1828.6,1827.8,2.76602218]
["bitfinex","ETHUSD",1680547267293,0.27351,1828.1,1827.8,2.76602218]
["bitfinex","ETHUSD",1680547267491,0.82052,1828.1,1827.7,2.188]
["bitfinex","ETHUSD",1680547267811,7.4697,1828.5,1827.8,0.27355]
["bitfinex","ETHUSD",1680547268138,3.58641218,1828.4,1827.6,2.186]
["bitfinex","ETHUSD",1680547268289,2.76602218,1828.4,1827.6,0.82074]
["bitfinex","ETHUSD",1680547268491,3.04548218,1828.4,1827.6,0.82074]
["bitfinex","ETHUSD",1680547268795,3.04548218,1828.4,1827.9,0.27353]
["bitfinex","ETHUSD",1680547268796,0.006,1828.4,1827.9,0.27353]
["bitfinex","ETHUSD",1680547269001,0.27346,1828.4,1827.8,0.27353]
["bitfinex","ETHUSD",1680547269209,2.76602218,1828.3,1827.7,3.208371]
["bitfinex","ETHUSD",1680547269412,2.76602218,1828.3,1827.7,0.295931]
["bitfinex","ETHUSD",1680547269413,2.76602218,1828.2,1827.7,0.295931]
["bitfinex","ETHUSD",1680547269625,0.27348,1828.3,1827.7,0.022371]
["bitfinex","ETHUSD",1680547269828,0.82043,1828.3,1827.7,2.208371]
["bitfinex","ETHUSD",1680547269984,1.91434,1828.3,1827.7,0.022371]
["bitfinex","ETHUSD",1680547271026,0.27348,1828.3,1827.7,0.843051]
["bitfinex","ETHUSD",1680547271187,1.09375,1828.6,1828.2,5.821]
["bitfinex","ETHUSD",1680547271188,0.006,1828.6,1828.2,5.821]
["bitfinex","ETHUSD",1680547271389,0.006,1828.6,1828.4,1.0]
["bitfinex","ETHUSD",1680547271390,0.004,1828.6,1828.4,1.0]
["bitfinex","ETHUSD",1680547271597,0.002,1829.1,1828.5,8.58702218]
["bitfinex","ETHUSD",1680547271598,0.006,1829.1,1828.5,8.58702218]
["bitfinex","ETHUSD",1680547271831,0.002,1829.3,1828.6,8.73499]
["bitfinex","ETHUSD",1680547272033,0.006,1829.4,1828.8,0.27339]
["bitfinex","ETHUSD",1680547272199,0.27333,1829.3,1828.7,7.04502218]
["bitfinex","ETHUSD",1680547272388,0.27333,1829.3,1828.7,4.85902218]
["bitfinex","ETHUSD",1680547272590,0.006,1829.4,1828.8,1.82019]
["bitfinex","ETHUSD",1680547272790,0.006,1829.6,1828.8,1.82019]
["bitfinex","ETHUSD",1680547273033,0.82585,1829.6,1828.8,0.27339]
["bitfinex","ETHUSD",1680547273334,0.006,1829.6,1828.8,3.03941218]
["bitfinex","ETHUSD",1680547273629,0.006,1829.6,1829.0,2.093]
["bitfinex","ETHUSD",1680547273630,0.27329,1829.6,1829.0,2.093]
["bitfinex","ETHUSD",1680547273832,0.27929,1829.6,1829.0,2.093]
["bitfinex","ETHUSD",1680547274629,0.27929,1829.6,1828.7,2.186]
["bitfinex","ETHUSD",1680547274630,7.898,1829.5,1828.7,0.002]
["bitfinex","ETHUSD",1680547274830,0.007,1829.0,1828.4,10.102]
["bitfinex","ETHUSD",1680547275133,0.28037,1829.0,1828.5,2.186]
["bitfinex","ETHUSD",1680547275291,0.007,1829.0,1828.4,12.86802218]
["bitfinex","ETHUSD",1680547275500,0.007,1829.0,1828.5,2.45944]
["bitfinex","ETHUSD",1680547275932,0.007,1829.0,1828.5,2.48180121]
["bitfinex","ETHUSD",1680547276336,0.007,1829.0,1828.5,2.20836121]
["bitfinex","ETHUSD",1680547276494,0.007,1829.0,1828.5,0.02236121]
["bitfinex","ETHUSD",1680547277019,0.007,1829.0,1828.5,2.20836121]
["bitfinex","ETHUSD",1680547277221,0.007,1829.0,1828.5,0.02236121]
["bitfinex","ETHUSD",1680547278094,0.007,1829.0,1828.5,0.29580121]
["bitfinex","ETHUSD",1680547278309,0.007,1829.0,1828.5,0.02236121]
["bitfinex","ETHUSD",1680547278523,0.007,1829.0,1828.5,0.29580121]
["bitfinex","ETHUSD",1680547278835,0.00421307,1829.0,1828.5,2.48380121]
["bitfinex","ETHUSD",1680547279141,0.00421307,1829.0,1828.5,0.02236121]
["bitfinex","ETHUSD",1680547279793,0.2734,1828.8,1828.3,0.006]
["bitfinex","ETHUSD",1680547279989,0.57734222,1828.8,1828.2,0.006]
["bitfinex","ETHUSD",1680547280217,0.57734222,1828.8,1828.1,0.006]
["bitfinex","ETHUSD",1680547280218,3.3433644,1828.8,1828.1,0.006]
["bitfinex","ETHUSD",1680547280430,0.82032,1828.6,1828.1,0.006]
["bitfinex","ETHUSD",1680547280629,0.82032,1828.6,1828.0,2.192]
["bitfinex","ETHUSD",1680547280834,0.82032,1828.6,1828.0,0.006]
["bitfinex","ETHUSD",1680547280835,0.63207422,1828.6,1828.0,0.006]
["bitfinex","ETHUSD",1680547281393,0.63207422,1828.6,1827.9,0.006]
["bitfinex","ETHUSD",1680547282009,3.3980964,1828.6,1827.9,0.006]
["bitfinex","ETHUSD",1680547282236,0.33980964,1828.5,1827.8,2.192]
["bitfinex","ETHUSD",1680547282549,0.27347,1828.3,1827.8,0.006]
["bitfinex","ETHUSD",1680547282710,0.27347,1828.4,1827.8,0.006]
["bitfinex","ETHUSD",1680547282947,0.36214196,1828.4,1827.7,2.192]
["bitfinex","ETHUSD",1680547283338,0.36214196,1828.4,1827.7,2.214371]
["bitfinex","ETHUSD",1680547284737,0.002,1828.6,1827.8,9.58702218]
["bitfinex","ETHUSD",1680547284984,0.27341,1828.8,1828.0,0.27351]
["bitfinex","ETHUSD",1680547285290,0.27341,1828.8,1827.9,0.02236856]
["bitfinex","ETHUSD",1680547285291,3.58622218,1828.8,1827.9,2.192]
["bitfinex","ETHUSD",1680547285595,3.66844218,1828.8,1827.9,3.04555218]
["bitfinex","ETHUSD",1680547285728,0.90242,1828.8,1828.0,2.7883895]
["bitfinex","ETHUSD",1680547286092,0.2734,1828.9,1828.0,5.8009295]
["bitfinex","ETHUSD",1680547286267,0.2734,1828.9,1828.1,5.821]
["bitfinex","ETHUSD",1680547286448,0.2734,1828.9,1828.1,0.008]
["bitfinex","ETHUSD",1680547286449,2.76602218,1828.8,1828.1,0.008]
["bitfinex","ETHUSD",1680547286657,0.27660222,1828.7,1828.1,0.2735]
["bitfinex","ETHUSD",1680547286842,0.27341,1828.7,1828.0,2.21436732]
["bitfinex","ETHUSD",1680547287032,0.27341,1828.7,1828.1,2.186]
["bitfinex","ETHUSD",1680547287233,1.91391,1828.7,1828.0,0.02836732]
["bitfinex","ETHUSD",1680547287434,0.191391,1828.6,1828.0,0.02836732]
["bitfinex","ETHUSD",1680547287643,0.82036,1828.5,1828.0,0.02836732]
["bitfinex","ETHUSD",1680547288138,0.82036,1828.5,1828.0,0.02236732]
["bitfinex","ETHUSD",1680547288458,2.76602218,1828.4,1827.9,0.006]
["bitfinex","ETHUSD",1680547288641,2.76602218,1828.4,1827.8,0.006]
["bitfinex","ETHUSD",1680547288642,1.09703222,1828.3,1827.8,0.006]
["bitfinex","ETHUSD",1680547288840,1.09703222,1828.3,1827.6,0.006]
["bitfinex","ETHUSD",1680547289117,2.76602218,1828.2,1827.6,0.006]
["bitfinex","ETHUSD",1680547289258,0.82054,1828.1,1827.6,0.006]
["bitfinex","ETHUSD",1680547289446,4.5273184,1828.1,1827.7,0.00383134]
["bitfinex","ETHUSD",1680547289841,3.03953218,1828.1,1827.7,0.00383134]
["bitfinex","ETHUSD",1680547290037,0.27351,1828.1,1827.7,0.00383134]
["bitfinex","ETHUSD",1680547290253,0.27660222,1828.3,1827.7,0.00383134]
["bitfinex","ETHUSD",1680547290473,0.2735,1828.2,1827.7,8.58702218]
["bitfinex","ETHUSD",1680547290685,5.91575,1828.5,1827.7,9.41570218]
["bitfinex","ETHUSD",1680547290940,0.27346,1828.4,1827.8,2.186]
["bitfinex","ETHUSD",1680547291145,0.27346,1828.4,1827.8,2.46554]
["bitfinex","ETHUSD",1680547291341,0.82038,1828.4,1827.8,2.192]
["bitfinex","ETHUSD",1680547291941,0.27346,1828.4,1827.9,2.76602218]
["bitfinex","ETHUSD",1680547292286,0.2734,1828.8,1828.1,0.2735]
["bitfinex","ETHUSD",1680547292447,0.55698307,1829.0,1828.1,0.54701]
["bitfinex","ETHUSD",1680547292448,0.00421307,1829.0,1828.1,0.54701]
["bitfinex","ETHUSD",1680547292648,0.27341,1828.8,1828.2,2.186]
["bitfinex","ETHUSD",1680547292849,0.27339,1828.9,1828.2,2.48183487]
["bitfinex","ETHUSD",1680547293179,0.82016,1828.9,1828.2,0.29583487]
["bitfinex","ETHUSD",1680547293349,0.82016,1828.9,1828.2,0.29585487]
["bitfinex","ETHUSD",1680547293550,0.27339,1828.9,1828.3,2.186]
["bitfinex","ETHUSD",1680547293753,0.27759307,1829.0,1828.4,0.27345]
["bitfinex","ETHUSD",1680547293971,1.91782307,1829.0,1828.4,0.02236243]
["bitfinex","ETHUSD",1680547294543,0.27759307,1829.0,1828.4,0.02236243]
["bitfinex","ETHUSD",1680547294956,0.00421307,1829.0,1828.4,0.29582243]
["bitfinex","ETHUSD",1680547295162,1.91781307,1829.0,1828.4,0.02236243]
["bitfinex","ETHUSD",1680547295370,1.91781307,1829.0,1828.4,0.02836243]
["bitfinex","ETHUSD",1680547295371,3.59034525,1829.0,1828.4,0.02836243]
["bitfinex","ETHUSD",1680547295682,0.27758307,1829.0,1828.4,0.02236243]
["bitfinex","ETHUSD",1680547295856,0.96162538,1829.0,1828.4,0.02236243]
["bitfinex","ETHUSD",1680547296692,0.82023,1828.8,1828.2,0.006]
["bitfinex","ETHUSD",1680547296858,0.82023,1828.8,1828.2,0.004]
["bitfinex","ETHUSD",1680547296859,3.58625218,1828.8,1828.2,0.004]
["bitfinex","ETHUSD",1680547297064,0.27344,1828.5,1828.0,0.006]
["bitfinex","ETHUSD",1680547297243,0.82033,1828.5,1828.0,0.006]
["bitfinex","ETHUSD",1680547297445,0.82033,1828.5,1827.9,2.192]
["bitfinex","ETHUSD",1680547297649,2.76602218,1828.1,1827.9,0.006]
["bitfinex","ETHUSD",1680547297995,2.76602218,1828.1,1827.7,0.006]
["bitfinex","ETHUSD",1680547297996,1.09716222,1828.0,1827.7,0.006]
["bitfinex","ETHUSD",1680547298144,3.8631844,1828.0,1827.2,0.27363]
["bitfinex","ETHUSD",1680547298349,3.8631844,1828.0,1827.2,0.006]
["bitfinex","ETHUSD",1680547298571,0.38631844,1827.9,1827.2,0.006]
["bitfinex","ETHUSD",1680547298788,0.82069,1827.7,1827.2,0.006]
["bitfinex","ETHUSD",1680547298993,3.58671218,1827.7,1827.2,0.006]
["bitfinex","ETHUSD",1680547299292,3.58671218,1827.7,1827.1,0.006]
["bitfinex","ETHUSD",1680547299448,2.76602218,1827.6,1827.3,0.01580826]
["bitfinex","ETHUSD",1680547299651,1.91517,1827.5,1827.3,0.01580826]
["bitfinex","ETHUSD",1680547300464,0.35830314,1827.6,1827.0,0.27965]
["bitfinex","ETHUSD",1680547300683,0.35830314,1827.6,1827.0,1.64803]
["bitfinex","ETHUSD",1680547300868,0.35830314,1827.6,1827.0,4.10969]
["bitfinex","ETHUSD",1680547300869,2.76602218,1827.6,1827.0,4.10969]
["bitfinex","ETHUSD",1680547301194,2.76602218,1827.6,1827.0,0.006]
["bitfinex","ETHUSD",1680547301195,4.58681218,1827.5,1827.0,0.006]
["bitfinex","ETHUSD",1680547301403,3.0,1827.4,1827.0,0.00377747]
["bitfinex","ETHUSD",1680547301552,7.13302218,1827.2,1826.9,0.002]
["bitfinex","ETHUSD",1680547301811,6.64196,1827.1,1826.7,0.1]
["bitfinex","ETHUSD",1680547302153,2.76602218,1827.0,1826.7,0.1]
["bitfinex","ETHUSD",1680547302458,1.9158,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680547302750,4.68182218,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680547303110,1.9158,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680547303456,1.9158,1826.9,1826.8,0.03078679]
["bitfinex","ETHUSD",1680547304225,1.9158,1826.9,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547304626,1.9158,1826.9,1826.4,8.58702218]
["bitfinex","ETHUSD",1680547304823,1.9158,1826.9,1826.4,0.002]
["bitfinex","ETHUSD",1680547305026,1.9158,1826.9,1826.3,0.03656426]
["bitfinex","ETHUSD",1680547305027,4.68182218,1826.9,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547305558,2.76602218,1826.8,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547305766,1.91607,1826.7,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547306132,0.27371,1826.7,1826.5,5.821]
["bitfinex","ETHUSD",1680547306345,0.27371,1826.7,1826.5,0.002]
["bitfinex","ETHUSD",1680547306530,3.83125,1827.1,1826.4,0.01198873]
["bitfinex","ETHUSD",1680547306531,1.10268,1827.1,1826.4,0.01198873]
["bitfinex","ETHUSD",1680547306738,0.2737,1826.8,1826.5,0.02238569]
["bitfinex","ETHUSD",1680547307066,0.27369,1826.9,1826.5,0.02238569]
["bitfinex","ETHUSD",1680547307227,0.2737,1826.8,1826.4,0.01198873]
["bitfinex","ETHUSD",1680547307422,0.8211,1826.8,1826.4,0.01198873]
["bitfinex","ETHUSD",1680547307629,0.54737,1827.0,1826.4,2.77801091]
["bitfinex","ETHUSD",1680547307929,0.82105,1827.0,1826.4,8.59901091]
["bitfinex","ETHUSD",1680547308141,0.82105,1827.0,1826.4,8.60101091]
["bitfinex","ETHUSD",1680547308848,1.91574,1827.0,1826.4,0.01398873]
["bitfinex","ETHUSD",1680547309048,0.82105,1827.0,1826.4,0.03437566]
["bitfinex","ETHUSD",1680547309256,1.012618,1827.0,1826.4,0.03437566]
["bitfinex","ETHUSD",1680547310064,3.77864018,1827.0,1826.4,0.03437566]
["bitfinex","ETHUSD",1680547310265,4.77864018,1827.0,1826.4,0.03437566]
["bitfinex","ETHUSD",1680547310421,4.78464018,1827.0,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547310617,1.91598,1826.8,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547311351,4.68200218,1826.8,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547311528,4.68200218,1826.8,1826.4,0.01198873]
["bitfinex","ETHUSD",1680547312227,7.41902218,1826.8,1826.4,0.01198873]
["bitfinex","ETHUSD",1680547312459,7.42102218,1826.8,1826.4,0.00899105]
["bitfinex","ETHUSD",1680547312619,1.91612,1826.6,1826.4,0.00899105]
["bitfinex","ETHUSD",1680547314427,0.27373,1826.6,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547315127,0.82119,1826.6,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547315333,0.903309,1826.6,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547315527,0.903309,1826.6,1826.4,0.01198873]
["bitfinex","ETHUSD",1680547316374,0.903309,1826.6,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547316529,2.76602218,1826.5,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547316738,1.91633,1826.4,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547317055,5.1505874,1826.4,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547317269,2.38656522,1826.4,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547317446,1.91633,1826.4,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547317642,0.82128,1826.4,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547318330,0.54743,1826.7,1826.3,0.03078679]
["bitfinex","ETHUSD",1680547318532,0.82119,1826.6,1826.4,1.52072832]
["bitfinex","ETHUSD",1680547318738,0.27373,1826.6,1826.4,1.52072832]
["bitfinex","ETHUSD",1680547319535,0.27373,1826.6,1826.5,0.00899105]
["bitfinex","ETHUSD",1680547319735,0.27371,1826.7,1826.5,0.00899105]
["bitfinex","ETHUSD",1680547320495,4.68214218,1826.6,1826.5,0.00899105]
["bitfinex","ETHUSD",1680547320707,4.68214218,1826.6,1826.4,1.52072832]
["bitfinex","ETHUSD",1680547321055,3.0,1826.5,1826.4,1.52072832]
["bitfinex","ETHUSD",1680547321254,15.14572218,1826.5,1826.4,1.52072832]
["bitfinex","ETHUSD",1680547321450,15.14772218,1826.5,1826.4,1.52072832]
["bitfinex","ETHUSD",1680547321710,16.7725874,1826.5,1826.4,2.832e-05]
["bitfinex","ETHUSD",1680547322085,21.1505874,1826.5,1826.4,2.832e-05]
["bitfinex","ETHUSD",1680547322397,21.3805874,1826.5,1826.4,2.832e-05]
["bitfinex","ETHUSD",1680547323254,17.63392678,1826.5,1826.4,2.832e-05]
["bitfinex","ETHUSD",1680547323450,17.0025874,1826.5,1826.4,2.832e-05]
["bitfinex","ETHUSD",1680547323851,16.7725874,1826.5,1826.4,2.832e-05]
["bitfinex","ETHUSD",1680547324856,17.05025774,1826.5,1826.4,2.832e-05]
["bitfinex","ETHUSD",1680547325057,18.67224081,1826.5,1826.4,2.832e-05]
["bitfinex","ETHUSD",1680547325300,1.0,1826.4,1826.3,0.00081511]
["bitfinex","ETHUSD",1680547325503,5.821,1826.1,1826.0,0.1]
["bitfinex","ETHUSD",1680547325799,5.821,1826.1,1825.9,0.1]
["bitfinex","ETHUSD",1680547325800,7.73775,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680547326003,11.08787218,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680547326171,11.31787218,1826.0,1825.9,0.1]
["bitfinex","ETHUSD",1680547326361,0.5,1825.9,1825.6,0.1]
["bitfinex","ETHUSD",1680547326564,17.85750218,1825.8,1825.6,0.1]
["bitfinex","ETHUSD",1680547326896,17.62950218,1825.8,1825.6,0.1]
["bitfinex","ETHUSD",1680547327475,17.62950218,1825.8,1825.2,0.1]
["bitfinex","ETHUSD",1680547327476,8.58702218,1825.7,1825.2,0.1]
["bitfinex","ETHUSD",1680547327679,1.91717,1825.6,1825.2,0.1]
["bitfinex","ETHUSD",1680547327881,11.5548114,1825.6,1825.2,0.1]
["bitfinex","ETHUSD",1680547328094,14.7868114,1825.6,1825.2,0.1]
["bitfinex","ETHUSD",1680547328277,15.41815078,1825.6,1825.2,0.1]
["bitfinex","ETHUSD",1680547328610,14.5568114,1825.6,1825.2,0.1]
["bitfinex","ETHUSD",1680547328798,14.7868114,1825.6,1825.2,0.1]
["bitfinex","ETHUSD",1680547329405,19.1718114,1825.6,1825.2,0.1]
["bitfinex","ETHUSD",1680547330280,20.01350812,1825.6,1825.2,0.1]
["bitfinex","ETHUSD",1680547330601,5.821,1825.4,1825.2,0.1]
["bitfinex","ETHUSD",1680547330920,6.58779218,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680547331078,0.82377,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680547331272,0.82177,1825.3,1825.2,0.1]
["bitfinex","ETHUSD",1680547331586,0.82177,1825.3,1824.6,0.02240901]
["bitfinex","ETHUSD",1680547331905,4.09764,1825.5,1824.7,1.0]
["bitfinex","ETHUSD",1680547332070,0.82178,1825.3,1824.7,1.0]
["bitfinex","ETHUSD",1680547332274,0.82178,1825.3,1824.7,1.02818525]
["bitfinex","ETHUSD",1680547332511,0.82178,1825.3,1824.8,0.05100515]
["bitfinex","ETHUSD",1680547333319,8.58702218,1825.2,1824.8,0.05100515]
["bitfinex","ETHUSD",1680547333622,7.73872,1825.1,1824.8,0.05100515]
["bitfinex","ETHUSD",1680547333778,9.36089418,1825.0,1824.8,0.05100515]
["bitfinex","ETHUSD",1680547334114,0.002,1825.0,1824.8,0.05100515]
["bitfinex","ETHUSD",1680547334323,0.82195,1824.9,1824.8,0.05100515]
["bitfinex","ETHUSD",1680547334612,0.82195,1824.9,1824.6,0.02240901]
["bitfinex","ETHUSD",1680547335117,0.82195,1824.9,1824.4,0.1]
["bitfinex","ETHUSD",1680547335118,3.58797218,1824.9,1824.4,0.1]
["bitfinex","ETHUSD",1680547335313,6.91691,1825.0,1824.4,0.37405]
["bitfinex","ETHUSD",1680547335314,0.002,1825.0,1824.4,0.37405]
["bitfinex","ETHUSD",1680547335521,0.002,1825.0,1824.7,0.05400841]
["bitfinex","ETHUSD",1680547335522,0.82195,1824.9,1824.7,0.05400841]
["bitfinex","ETHUSD",1680547335730,1.9179,1824.9,1824.7,0.05400841]
["bitfinex","ETHUSD",1680547336327,4.68392218,1824.9,1824.7,0.05400841]
["bitfinex","ETHUSD",1680547336488,4.68392218,1824.9,1824.4,0.1]
["bitfinex","ETHUSD",1680547336842,5.4314432,1824.9,1824.4,0.1]
["bitfinex","ETHUSD",1680547337131,5.4334432,1824.9,1824.4,0.1]
["bitfinex","ETHUSD",1680547337328,8.58702218,1824.8,1824.4,0.1]
["bitfinex","ETHUSD",1680547337529,0.82206,1824.7,1824.5,0.06001592]
["bitfinex","ETHUSD",1680547338090,3.82206,1824.7,1824.5,0.06001592]
["bitfinex","ETHUSD",1680547338499,0.002,1824.8,1824.6,8.58702218]
["bitfinex","ETHUSD",1680547338729,7.80547094,1825.4,1824.8,0.006]
["bitfinex","ETHUSD",1680547338730,0.006,1825.3,1824.8,0.006]
["bitfinex","ETHUSD",1680547338885,1.10153,1825.6,1824.9,8.58702218]
["bitfinex","ETHUSD",1680547339278,0.82169,1825.5,1824.9,9.58902218]
["bitfinex","ETHUSD",1680547339411,0.82169,1825.5,1825.0,8.0334041]
["bitfinex","ETHUSD",1680547339581,0.27989,1825.6,1825.0,5.02542589]
["bitfinex","ETHUSD",1680547339785,0.55371,1825.8,1825.0,5.02542589]
["bitfinex","ETHUSD",1680547340031,0.82164,1825.6,1825.0,5.02542589]
["bitfinex","ETHUSD",1680547340215,0.27388,1825.7,1825.1,2.19]
["bitfinex","ETHUSD",1680547340414,0.008,1825.9,1825.4,1.0]
["bitfinex","ETHUSD",1680547340587,8.011,1826.5,1825.4,1.0]
["bitfinex","ETHUSD",1680547340588,0.55355,1826.4,1825.5,3.03991218]
["bitfinex","ETHUSD",1680547340794,0.006,1826.4,1825.4,1.002]
["bitfinex","ETHUSD",1680547341095,2.76602218,1826.3,1825.3,0.27391]
["bitfinex","ETHUSD",1680547341298,2.76602218,1826.3,1825.2,3.19]
["bitfinex","ETHUSD",1680547341498,6.64247,1826.0,1825.3,2.19]
["bitfinex","ETHUSD",1680547341698,3.03993218,1825.4,1825.1,0.002]
["bitfinex","ETHUSD",1680547341897,10.206,1825.3,1825.0,0.04499961]
["bitfinex","ETHUSD",1680547342247,6.64286,1825.1,1824.8,0.006]
["bitfinex","ETHUSD",1680547342450,5.821,1824.9,1824.8,0.006]
["bitfinex","ETHUSD",1680547342605,0.27598,1824.9,1824.8,0.006]
["bitfinex","ETHUSD",1680547342940,9.40897218,1824.9,1824.8,0.006]
["bitfinex","ETHUSD",1680547343161,6.58997218,1824.9,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547343463,3.04003218,1824.8,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547343759,0.27401,1824.8,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547344066,2.76602218,1824.7,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547344273,1.91822,1824.6,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547344565,0.82209,1824.6,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547344866,0.27402,1824.7,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547345162,0.008,1824.9,1824.5,0.02241023]
["bitfinex","ETHUSD",1680547345343,5.8909,1825.0,1824.5,0.02241023]
["bitfinex","ETHUSD",1680547345344,0.28197,1825.0,1824.5,0.02241023]
["bitfinex","ETHUSD",1680547345511,0.27399,1824.9,1824.5,0.03742654]
["bitfinex","ETHUSD",1680547345712,0.27398,1825.0,1824.5,0.03742654]
["bitfinex","ETHUSD",1680547346443,3.31396218,1825.0,1824.5,0.03742654]
["bitfinex","ETHUSD",1680547346649,3.9193284,1825.0,1824.5,0.03742654]
["bitfinex","ETHUSD",1680547347640,9.7403284,1825.0,1824.5,0.03742654]
["bitfinex","ETHUSD",1680547347837,3.9273284,1825.0,1824.5,0.03742654]
["bitfinex","ETHUSD",1680547348038,3.9253284,1825.0,1824.5,0.03742654]
["bitfinex","ETHUSD",1680547348290,0.274,1824.8,1824.5,0.03742654]
["bitfinex","ETHUSD",1680547348502,3.0,1824.9,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547348673,0.27401,1824.8,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547349187,0.27399,1824.9,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547349368,0.36192962,1824.9,1824.4,0.02123084]
["bitfinex","ETHUSD",1680547349688,0.008,1825.0,1824.5,0.01501631]
["bitfinex","ETHUSD",1680547349889,0.27396,1825.1,1824.5,0.01501631]
["bitfinex","ETHUSD",1680547350095,0.008,1825.2,1824.5,4.02714631]
["bitfinex","ETHUSD",1680547350261,0.54785,1825.3,1824.5,1.28905631]
["bitfinex","ETHUSD",1680547350454,0.27394,1825.2,1824.5,1.28905631]
["bitfinex","ETHUSD",1680547350673,0.27793,1825.3,1824.5,4.02714631]
["bitfinex","ETHUSD",1680547351004,2.76602218,1825.2,1824.5,3.47905631]
["bitfinex","ETHUSD",1680547351203,2.76602218,1825.2,1824.5,2.20501631]
["bitfinex","ETHUSD",1680547351356,2.76602218,1825.2,1824.5,0.83713631]
["bitfinex","ETHUSD",1680547351758,0.008,1825.4,1824.5,11.52034849]
["bitfinex","ETHUSD",1680547352006,2.76602218,1825.4,1824.7,1.0]
["bitfinex","ETHUSD",1680547352306,3.03993218,1825.4,1824.8,0.27399]
["bitfinex","ETHUSD",1680547352608,11.7199,1825.5,1824.9,1.02240532]
["bitfinex","ETHUSD",1680547352609,0.008,1825.5,1824.9,1.02240532]
["bitfinex","ETHUSD",1680547352768,0.006,1825.9,1825.0,6.64288]
["bitfinex","ETHUSD",1680547352968,0.006,1825.9,1825.0,11.60090218]
["bitfinex","ETHUSD",1680547352969,3.50911636,1825.9,1825.0,11.60090218]
["bitfinex","ETHUSD",1680547353190,3.31970218,1825.9,1825.0,11.60090218]
["bitfinex","ETHUSD",1680547353355,3.58758218,1825.8,1825.1,0.02240287]
["bitfinex","ETHUSD",1680547353557,0.82756,1825.8,1825.1,3.06237505]
["bitfinex","ETHUSD",1680547353814,0.006,1825.9,1825.1,12.62128505]
["bitfinex","ETHUSD",1680547353994,0.006,1825.9,1825.1,12.62328505]
["bitfinex","ETHUSD",1680547354192,0.006,1825.9,1825.4,0.82172]
["bitfinex","ETHUSD",1680547354403,0.11000001,1826.1,1825.3,6.821]
["bitfinex","ETHUSD",1680547354404,0.11000001,1826.1,1825.5,8.60942013]
["bitfinex","ETHUSD",1680547354562,0.11000001,1826.1,1825.5,9.15919013]
["bitfinex","ETHUSD",1680547354913,0.11000001,1826.1,1825.6,6.64264]
["bitfinex","ETHUSD",1680547355233,0.11000001,1826.1,1825.7,8.88327768]
["bitfinex","ETHUSD",1680547355356,0.11000001,1826.1,1825.7,2.79041768]
["bitfinex","ETHUSD",1680547355551,0.11000001,1826.1,1825.7,8.60941768]
["bitfinex","ETHUSD",1680547355805,0.11000001,1826.1,1825.7,2.79041768]
["bitfinex","ETHUSD",1680547355964,0.11000001,1826.1,1825.7,2.78841768]
["bitfinex","ETHUSD",1680547356168,0.11000001,1826.1,1825.7,3.06227768]
["bitfinex","ETHUSD",1680547356380,0.11000001,1826.1,1825.7,8.88327768]
["bitfinex","ETHUSD",1680547356601,0.11000001,1826.1,1825.8,1.27384]
["bitfinex","ETHUSD",1680547356907,0.11000001,1826.1,1825.8,2.76602218]
["bitfinex","ETHUSD",1680547357107,0.11000001,1826.1,1825.8,3.03986218]
["bitfinex","ETHUSD",1680547357405,0.11000001,1826.1,1825.8,2.76602218]
["bitfinex","ETHUSD",1680547358370,0.11000001,1826.1,1825.7,8.3092455]
["bitfinex","ETHUSD",1680547358371,0.11000001,1826.1,1825.7,2.2143955]
["bitfinex","ETHUSD",1680547358571,0.11000001,1826.1,1825.7,0.0223955]
["bitfinex","ETHUSD",1680547359019,0.38381001,1826.1,1825.5,2.192]
["bitfinex","ETHUSD",1680547359219,0.93142001,1826.1,1825.5,2.19]
["bitfinex","ETHUSD",1680547359403,0.93142001,1826.1,1825.4,2.19]
["bitfinex","ETHUSD",1680547359583,0.38381001,1826.1,1825.4,2.4639]
["bitfinex","ETHUSD",1680547359782,1.02455901,1826.1,1825.4,0.2739]
["bitfinex","ETHUSD",1680547360010,2.76602218,1826.0,1825.2,2.192]
["bitfinex","ETHUSD",1680547360176,2.76602218,1826.0,1825.2,2.19]
["bitfinex","ETHUSD",1680547360177,0.82155,1825.8,1825.2,2.19]
["bitfinex","ETHUSD",1680547360579,0.82155,1825.8,1825.1,2.46395]
["bitfinex","ETHUSD",1680547360807,0.82155,1825.8,1825.2,2.19]
["bitfinex","ETHUSD",1680547361216,0.82155,1825.8,1825.1,2.76802218]
["bitfinex","ETHUSD",1680547361217,0.82155,1825.8,1825.1,0.002]
["bitfinex","ETHUSD",1680547361507,0.82155,1825.8,1825.0,2.192]
["bitfinex","ETHUSD",1680547361681,0.82155,1825.8,1825.0,5.22999218]
["bitfinex","ETHUSD",1680547361888,9.40857218,1825.8,1825.0,2.192]
["bitfinex","ETHUSD",1680547362210,0.82169,1825.5,1824.9,2.192]
["bitfinex","ETHUSD",1680547362409,0.82169,1825.5,1824.9,2.19]
["bitfinex","ETHUSD",1680547362978,0.82169,1825.5,1824.8,0.58656454]
["bitfinex","ETHUSD",1680547363179,0.82169,1825.5,1824.8,2.78842874]
["bitfinex","ETHUSD",1680547363917,0.81860647,1825.5,1824.8,0.02818403]
["bitfinex","ETHUSD",1680547364092,1.91419647,1825.5,1824.8,0.02818403]
["bitfinex","ETHUSD",1680547364276,1.91419647,1825.5,1824.8,0.02240656]
["bitfinex","ETHUSD",1680547364482,4.68021865,1825.5,1824.9,0.0030026]
["bitfinex","ETHUSD",1680547364676,0.46802187,1825.4,1824.9,0.0030026]
["bitfinex","ETHUSD",1680547365015,1.91752,1825.3,1824.9,0.0030026]
["bitfinex","ETHUSD",1680547365386,0.8218,1825.3,1824.9,0.0030026]
["bitfinex","ETHUSD",1680547365603,0.8218,1825.3,1824.8,0.59234201]
["bitfinex","ETHUSD",1680547365807,0.27591,1825.5,1824.9,2.76602218]
["bitfinex","ETHUSD",1680547365982,13.6098,1825.8,1825.0,0.8442941]
["bitfinex","ETHUSD",1680547366183,0.002,1825.8,1825.0,8.3123887]
["bitfinex","ETHUSD",1680547366408,6.39343,1825.9,1825.1,2.75415798]
["bitfinex","ETHUSD",1680547366578,6.1196,1825.9,1825.3,0.27392]
["bitfinex","ETHUSD",1680547366780,0.002,1825.9,1825.4,8.58702218]
["bitfinex","ETHUSD",1680547366982,0.11000001,1826.1,1825.5,0.82167]
["bitfinex","ETHUSD",1680547367290,0.11000001,1826.1,1825.6,12.95641892]
["bitfinex","ETHUSD",1680547367494,0.11000001,1826.1,1825.8,5.821]
["bitfinex","ETHUSD",1680547367692,0.11000001,1826.1,1825.8,0.28162747]
["bitfinex","ETHUSD",1680547367890,2.87602219,1826.1,1825.6,0.00777747]
["bitfinex","ETHUSD",1680547368224,3.69743219,1826.1,1825.5,0.00577747]
["bitfinex","ETHUSD",1680547368445,3.69743219,1826.1,1825.4,0.00577747]
["bitfinex","ETHUSD",1680547368577,0.36974322,1826.0,1825.4,0.00577747]
["bitfinex","ETHUSD",1680547368935,0.82151,1825.9,1825.2,0.56993545]
["bitfinex","ETHUSD",1680547369089,0.27387,1825.7,1825.2,0.00577747]
["bitfinex","ETHUSD",1680547369285,3.03989218,1825.7,1825.1,0.00577747]
["bitfinex","ETHUSD",1680547369595,1.999227,1825.7,1825.1,0.00377747]
["bitfinex","ETHUSD",1680547369783,1.999227,1825.7,1825.0,0.56415798]
["bitfinex","ETHUSD",1680547369977,1.999227,1825.7,1825.0,0.58656208]
["bitfinex","ETHUSD",1680547370174,0.8216,1825.7,1825.0,3.62655426]
["bitfinex","ETHUSD",1680547370379,0.8216,1825.7,1825.0,12.4895687]
["bitfinex","ETHUSD",1680547370624,0.8216,1825.7,1825.0,11.64533173]
["bitfinex","ETHUSD",1680547370823,0.8216,1825.7,1825.0,10.3015687]
["bitfinex","ETHUSD",1680547370990,0.8216,1825.7,1825.1,3.02810798]
["bitfinex","ETHUSD",1680547371191,0.8216,1825.7,1825.1,2.75993545]
["bitfinex","ETHUSD",1680547371703,0.27386,1825.8,1825.2,2.76602218]
["bitfinex","ETHUSD",1680547371909,6.16440001,1826.1,1825.5,3.76602218]
["bitfinex","ETHUSD",1680547371910,0.11200001,1826.1,1825.5,3.76602218]
["bitfinex","ETHUSD",1680547372093,0.11000001,1826.1,1825.8,10.206]
["bitfinex","ETHUSD",1680547372295,0.11000001,1826.1,1825.9,10.50387218]
["bitfinex","ETHUSD",1680547372517,0.11000001,1826.1,1825.9,12.69387218]
["bitfinex","ETHUSD",1680547372827,0.11000001,1826.1,1826.0,8.304]
["bitfinex","ETHUSD",1680547373026,0.11000001,1826.1,1826.0,11.89348218]
["bitfinex","ETHUSD",1680547373325,0.11000001,1826.1,1826.0,16.28425965]
["bitfinex","ETHUSD",1680547374105,0.11000001,1826.1,1826.0,20.28425965]
["bitfinex","ETHUSD",1680547374380,0.11000001,1826.4,1826.3,5.821]
["bitfinex","ETHUSD",1680547374718,0.11000001,1826.4,1826.3,11.07318033]
["bitfinex","ETHUSD",1680547375016,0.11000001,1826.4,1826.3,5.25218033]
["bitfinex","ETHUSD",1680547375217,0.11000001,1826.4,1826.3,2.21238815]
["bitfinex","ETHUSD",1680547375514,0.11000001,1826.4,1826.3,2.48415815]
["bitfinex","ETHUSD",1680547375688,0.11000001,1826.4,1826.3,3.03170815]
["bitfinex","ETHUSD",1680547375896,0.11000001,1826.4,1826.3,5.79773033]
["bitfinex","ETHUSD",1680547376118,0.11000001,1826.4,1826.3,11.62073033]
["bitfinex","ETHUSD",1680547376418,0.11000001,1826.4,1826.3,14.62073033]
["bitfinex","ETHUSD",1680547377224,0.11000001,1826.4,1826.3,14.07318033]
["bitfinex","ETHUSD",1680547378119,0.11000001,1826.4,1826.3,14.62073033]
["bitfinex","ETHUSD",1680547378880,0.11000001,1826.4,1826.3,4.97841033]
["bitfinex","ETHUSD",1680547379080,0.11000001,1826.4,1826.3,2.188]
["bitfinex","ETHUSD",1680547379282,0.11000001,1826.4,1826.2,0.279]
["bitfinex","ETHUSD",1680547379283,0.11000001,1826.4,1826.1,2.40800001]
["bitfinex","ETHUSD",1680547379497,0.11000001,1826.4,1826.1,0.49379001]
["bitfinex","ETHUSD",1680547379916,0.11000001,1826.4,1826.1,0.22000001]
["bitfinex","ETHUSD",1680547380128,0.11000001,1826.4,1826.1,11.76643219]
["bitfinex","ETHUSD",1680547380287,0.11000001,1826.4,1826.1,11.76843219]
["bitfinex","ETHUSD",1680547380621,0.11000001,1826.4,1826.3,0.27377]
["bitfinex","ETHUSD",1680547380923,0.11000001,1826.4,1826.3,12.69145218]
["bitfinex","ETHUSD",1680547381126,0.11000001,1826.4,1826.3,15.69345218]
["bitfinex","ETHUSD",1680547383426,0.11000001,1826.4,1826.3,15.64345218]
["bitfinex","ETHUSD",1680547384735,0.11000001,1826.4,1826.3,11.00079218]
["bitfinex","ETHUSD",1680547385034,0.11000001,1826.4,1826.3,11.54834218]
["bitfinex","ETHUSD",1680547386594,0.11000001,1826.4,1826.3,2.96132]
["bitfinex","ETHUSD",1680547386796,0.01000001,1826.4,1826.2,0.181]
["bitfinex","ETHUSD",1680547386997,0.01000001,1826.4,1826.1,0.17000001]
["bitfinex","ETHUSD",1680547387198,3.04978219,1826.4,1826.1,0.17000001]
["bitfinex","ETHUSD",1680547387520,0.27379,1826.2,1826.1,0.17000001]
["bitfinex","ETHUSD",1680547387997,0.82137,1826.2,1826.1,0.17000001]
["bitfinex","ETHUSD",1680547388810,0.27379,1826.2,1826.1,0.12000001]
["bitfinex","ETHUSD",1680547389134,0.82137,1826.2,1826.1,0.12000001]
["bitfinex","ETHUSD",1680547390261,9.40839218,1826.2,1826.1,0.12000001]
["bitfinex","ETHUSD",1680547390469,2.79270704,1826.2,1826.1,0.12000001]
["bitfinex","ETHUSD",1680547390662,11.61370704,1826.2,1826.1,0.12000001]
["bitfinex","ETHUSD",1680547390805,5.79470704,1826.2,1826.1,0.12000001]
["bitfinex","ETHUSD",1680547391000,4.79470704,1826.2,1826.1,0.12000001]
["bitfinex","ETHUSD",1680547391239,0.82156,1825.8,1825.2,0.00577747]
["bitfinex","ETHUSD",1680547391442,3.58758218,1825.8,1825.2,0.00577747]
["bitfinex","ETHUSD",1680547391615,3.03987218,1825.8,1825.2,0.00577747]
["bitfinex","ETHUSD",1680547392005,0.27385,1825.8,1825.2,0.00577747]
["bitfinex","ETHUSD",1680547392205,0.82155,1825.8,1825.2,8.61520128]
["bitfinex","ETHUSD",1680547392441,0.82155,1825.8,1825.2,8.61720128]
["bitfinex","ETHUSD",1680547392644,0.82155,1825.8,1825.2,8.84114128]
["bitfinex","ETHUSD",1680547392850,0.006,1825.9,1825.2,9.38902128]
["bitfinex","ETHUSD",1680547393346,0.27983,1825.9,1825.2,9.38902128]
["bitfinex","ETHUSD",1680547393550,0.8275,1825.9,1825.2,3.02014128]
["bitfinex","ETHUSD",1680547393746,0.08275,1825.8,1825.2,2.74420128]
["bitfinex","ETHUSD",1680547393946,0.08275,1825.8,1825.2,3.01814128]
["bitfinex","ETHUSD",1680547393947,0.35661,1825.8,1825.2,3.01814128]
["bitfinex","ETHUSD",1680547394244,0.35661,1825.8,1825.2,2.69420128]
["bitfinex","ETHUSD",1680547394445,0.90431,1825.8,1825.2,2.69420128]
["bitfinex","ETHUSD",1680547394946,0.35661,1825.8,1825.2,2.69420128]
["bitfinex","ETHUSD",1680547395144,0.82156,1825.8,1825.2,2.69420128]
["bitfinex","ETHUSD",1680547395332,0.82156,1825.8,1825.2,0.02240163]
["bitfinex","ETHUSD",1680547395534,0.02240165,1825.7,1825.0,8.94910798]
["bitfinex","ETHUSD",1680547395712,0.29627165,1825.7,1825.1,0.27395]
["bitfinex","ETHUSD",1680547395914,0.92899782,1825.7,1825.0,9.52713016]
["bitfinex","ETHUSD",1680547396112,0.92899782,1825.7,1825.0,0.66615798]
["bitfinex","ETHUSD",1680547396426,0.92899782,1825.7,1825.0,3.12811798]
["bitfinex","ETHUSD",1680547396736,0.006,1825.7,1825.1,8.58702218]
["bitfinex","ETHUSD",1680547397050,0.006,1825.9,1825.3,0.82177]
["bitfinex","ETHUSD",1680547397416,0.006,1825.9,1825.3,3.01177]
["bitfinex","ETHUSD",1680547397613,0.006,1825.9,1825.4,2.76602218]
["bitfinex","ETHUSD",1680547397923,0.006,1825.9,1825.4,5.22991218]
["bitfinex","ETHUSD",1680547398126,0.006,1825.9,1825.4,5.23191218]
["bitfinex","ETHUSD",1680547398455,0.006,1825.9,1825.4,5.77973218]
["bitfinex","ETHUSD",1680547398622,0.006,1826.1,1825.6,5.821]
["bitfinex","ETHUSD",1680547398827,0.006,1826.1,1825.9,12.97202218]
["bitfinex","ETHUSD",1680547398828,0.002,1826.1,1825.9,12.97202218]
["bitfinex","ETHUSD",1680547399054,0.004,1826.2,1826.1,5.825]
["bitfinex","ETHUSD",1680547399224,0.01000001,1826.4,1826.1,9.41243218]
["bitfinex","ETHUSD",1680547399549,0.01000001,1826.4,1826.1,3.04582218]
["bitfinex","ETHUSD",1680547399754,0.01000001,1826.4,1826.1,0.004]
["bitfinex","ETHUSD",1680547400526,0.01000001,1826.4,1826.1,0.2778]
["bitfinex","ETHUSD",1680547400727,0.01000001,1826.4,1826.1,0.82541]
["bitfinex","ETHUSD",1680547401649,0.01000001,1826.4,1826.1,11.60043218]
["bitfinex","ETHUSD",1680547401818,0.01000001,1826.4,1826.2,2.188]
["bitfinex","ETHUSD",1680547402315,0.01000001,1826.4,1826.3,8.86079218]
["bitfinex","ETHUSD",1680547402544,0.11400001,1827.1,1826.4,3.304]
["bitfinex","ETHUSD",1680547402852,0.11000001,1827.1,1827.0,2.76602218]
["bitfinex","ETHUSD",1680547403054,0.11000001,1827.1,1827.0,3.03969218]
["bitfinex","ETHUSD",1680547403270,0.11000001,1827.1,1826.9,2.19]
["bitfinex","ETHUSD",1680547403464,0.11000001,1827.1,1827.0,0.094]
["bitfinex","ETHUSD",1680547403959,0.11000001,1827.1,1827.0,8.95469218]
["bitfinex","ETHUSD",1680547404146,0.11000001,1827.1,1827.0,11.14469218]
["bitfinex","ETHUSD",1680547404462,0.11000001,1827.1,1827.0,14.14469218]
["bitfinex","ETHUSD",1680547404958,0.11000001,1827.1,1827.0,15.37036252]
["bitfinex","ETHUSD",1680547405178,0.11000001,1827.1,1827.0,15.92390339]
["bitfinex","ETHUSD",1680547405492,0.11000001,1827.1,1827.0,15.92590339]
["bitfinex","ETHUSD",1680547405840,0.11000001,1827.1,1827.0,14.92590339]
["bitfinex","ETHUSD",1680547406371,0.11000001,1827.1,1827.0,14.64823305]
["bitfinex","ETHUSD",1680547407974,0.11000001,1827.1,1827.0,10.82102218]
["bitfinex","ETHUSD",1680547408341,0.11000001,1827.1,1827.0,2.81202218]
["bitfinex","ETHUSD",1680547408539,0.11000001,1827.1,1826.9,5.823]
["bitfinex","ETHUSD",1680547408739,0.11000001,1827.1,1826.9,8.58902218]
["bitfinex","ETHUSD",1680547409251,0.11000001,1827.1,1826.9,2.76802218]
["bitfinex","ETHUSD",1680547409467,0.11000001,1827.1,1826.9,8.58702218]
["bitfinex","ETHUSD",1680547409637,0.11000001,1827.1,1826.9,8.58902218]
["bitfinex","ETHUSD",1680547411299,0.11000001,1827.1,1827.0,0.051]
["bitfinex","ETHUSD",1680547411834,0.11000001,1827.1,1827.0,11.09969218]
["bitfinex","ETHUSD",1680547412133,0.11000001,1827.1,1827.0,14.10169218]
["bitfinex","ETHUSD",1680547412879,0.11000001,1827.1,1827.0,23.48669218]
["bitfinex","ETHUSD",1680547413842,0.11000001,1827.1,1827.0,24.03403218]
["bitfinex","ETHUSD",1680547414138,0.11000001,1827.5,1827.3,0.27362]
["bitfinex","ETHUSD",1680547414348,0.11000001,1827.5,1827.4,8.58702218]
["bitfinex","ETHUSD",1680547414580,0.11000001,1827.5,1827.4,3.04163218]
["bitfinex","ETHUSD",1680547414784,0.11000001,1827.5,1827.4,3.09163218]
["bitfinex","ETHUSD",1680547415003,0.11000001,1827.5,1827.4,5.27963218]
["bitfinex","ETHUSD",1680547415189,0.11000001,1827.5,1827.4,11.10263218]
["bitfinex","ETHUSD",1680547415593,0.11000001,1827.5,1827.4,10.82902218]
["bitfinex","ETHUSD",1680547415969,0.11000001,1827.5,1827.4,8.64102218]
["bitfinex","ETHUSD",1680547416170,0.11000001,1827.5,1827.4,8.91463218]
["bitfinex","ETHUSD",1680547417581,0.11000001,1827.5,1827.4,14.64785218]
["bitfinex","ETHUSD",1680547418298,0.11000001,1827.5,1827.4,13.72702218]
["bitfinex","ETHUSD",1680547418509,0.11000001,1827.5,1827.4,2.24]
["bitfinex","ETHUSD",1680547418719,0.11000001,1827.5,1827.4,0.052]
["bitfinex","ETHUSD",1680547419041,0.11000001,1827.5,1827.4,2.81802218]
["bitfinex","ETHUSD",1680547419733,0.11000001,1827.5,1827.4,11.10063218]
["bitfinex","ETHUSD",1680547420023,0.11000001,1827.5,1827.4,11.10263218]
["bitfinex","ETHUSD",1680547420377,0.11000001,1827.5,1827.4,11.64985218]
["bitfinex","ETHUSD",1680547420737,0.11000001,1827.5,1827.4,0.002]
["bitfinex","ETHUSD",1680547420912,0.11000001,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547421092,0.11000001,1827.5,1827.2,0.71362003]
["bitfinex","ETHUSD",1680547421573,0.11000001,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547421772,0.11000001,1827.5,1827.2,0.71363003]
["bitfinex","ETHUSD",1680547422236,0.11000001,1827.5,1827.2,2.90163003]
["bitfinex","ETHUSD",1680547422660,0.11000001,1827.5,1827.2,4.02693221]
["bitfinex","ETHUSD",1680547423268,0.11000001,1827.5,1827.3,2.76602218]
["bitfinex","ETHUSD",1680547423440,0.11000001,1827.5,1827.3,3.58688218]
["bitfinex","ETHUSD",1680547423767,0.11000001,1827.5,1827.3,3.03964218]
["bitfinex","ETHUSD",1680547423938,0.11000001,1827.5,1827.3,5.77489218]
["bitfinex","ETHUSD",1680547424134,0.11000001,1827.5,1827.3,5.77689218]
["bitfinex","ETHUSD",1680547424351,0.11000001,1827.5,1827.4,0.054]
["bitfinex","ETHUSD",1680547424867,0.11000001,1827.5,1827.4,11.64985218]
["bitfinex","ETHUSD",1680547425377,0.11000001,1827.5,1827.4,11.65185218]
["bitfinex","ETHUSD",1680547425899,0.11000001,1827.5,1827.4,11.64985218]
["bitfinex","ETHUSD",1680547426255,0.11000001,1827.5,1827.4,14.64985218]
["bitfinex","ETHUSD",1680547426450,0.11000001,1827.5,1827.4,15.64985218]
["bitfinex","ETHUSD",1680547427065,0.11000001,1827.5,1827.4,15.18693207]
["bitfinex","ETHUSD",1680547429354,0.11000001,1827.5,1827.4,7.23490989]
["bitfinex","ETHUSD",1680547429549,0.11000001,1827.5,1827.4,0.056]
["bitfinex","ETHUSD",1680547429755,0.11000001,1827.5,1827.3,8.009]
["bitfinex","ETHUSD",1680547429954,0.11000001,1827.5,1827.3,8.58902218]
["bitfinex","ETHUSD",1680547430196,0.11000001,1827.5,1827.3,0.002]
["bitfinex","ETHUSD",1680547430197,0.38359001,1827.5,1827.3,0.002]
["bitfinex","ETHUSD",1680547430372,0.38359001,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547430373,0.40599166,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547430663,0.35599166,1827.5,1827.2,9.02702221]
["bitfinex","ETHUSD",1680547430867,0.08240166,1827.5,1827.2,0.44200003]
["bitfinex","ETHUSD",1680547431066,0.08240166,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547431273,0.35599166,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547431494,0.08240166,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547431904,0.06000001,1827.5,1827.3,8.58702218]
["bitfinex","ETHUSD",1680547432117,0.06000001,1827.5,1827.3,8.58902218]
["bitfinex","ETHUSD",1680547432662,0.06000001,1827.5,1827.3,10.77702218]
["bitfinex","ETHUSD",1680547433704,0.06000001,1827.5,1827.3,2.19]
["bitfinex","ETHUSD",1680547434001,0.06000001,1827.5,1827.3,2.188]
["bitfinex","ETHUSD",1680547434360,0.06000001,1827.5,1827.3,10.77502218]
["bitfinex","ETHUSD",1680547434560,0.06000001,1827.5,1827.3,10.77702218]
["bitfinex","ETHUSD",1680547434970,0.06000001,1827.5,1827.3,0.002]
["bitfinex","ETHUSD",1680547435171,0.06000001,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547435604,0.33359001,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547435808,0.06000001,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547436103,0.06000001,1827.5,1827.2,2.62800003]
["bitfinex","ETHUSD",1680547436308,0.06000001,1827.5,1827.3,8.58702218]
["bitfinex","ETHUSD",1680547436491,0.06000001,1827.5,1827.3,10.77702218]
["bitfinex","ETHUSD",1680547436692,0.11000001,1827.7,1827.3,8.59102218]
["bitfinex","ETHUSD",1680547436693,0.29357002,1827.7,1827.3,8.59102218]
["bitfinex","ETHUSD",1680547437009,0.29357002,1827.7,1827.3,10.78302218]
["bitfinex","ETHUSD",1680547437248,0.29356002,1827.7,1827.3,10.78302218]
["bitfinex","ETHUSD",1680547437410,0.29356002,1827.7,1827.3,8.59502218]
["bitfinex","ETHUSD",1680547437609,0.02000002,1827.7,1827.3,10.78302218]
["bitfinex","ETHUSD",1680547438046,0.02000002,1827.7,1827.5,5.821]
["bitfinex","ETHUSD",1680547438211,0.02000002,1827.7,1827.6,9.40776218]
["bitfinex","ETHUSD",1680547438546,0.02000002,1827.7,1827.6,10.77502218]
["bitfinex","ETHUSD",1680547439048,0.02000002,1827.7,1827.6,3.04160218]
["bitfinex","ETHUSD",1680547439248,0.02000002,1827.7,1827.6,0.27358]
["bitfinex","ETHUSD",1680547439420,0.02000002,1827.7,1827.6,3.00674]
["bitfinex","ETHUSD",1680547439831,0.02000002,1827.7,1827.6,11.59376218]
["bitfinex","ETHUSD",1680547440050,0.02000002,1827.7,1827.6,11.59576218]
["bitfinex","ETHUSD",1680547440717,0.02000002,1827.7,1827.6,14.60176218]
["bitfinex","ETHUSD",1680547441673,0.02000002,1827.7,1827.6,14.05460218]
["bitfinex","ETHUSD",1680547441966,0.02000002,1827.7,1827.6,12.41576218]
["bitfinex","ETHUSD",1680547442186,0.02000002,1827.7,1827.6,14.49376218]
["bitfinex","ETHUSD",1680547442751,0.02000002,1827.7,1827.6,16.67976218]
["bitfinex","ETHUSD",1680547444056,0.02000002,1827.7,1827.6,19.41558218]
["bitfinex","ETHUSD",1680547445225,0.02000002,1827.7,1827.6,19.97974016]
["bitfinex","ETHUSD",1680547445881,0.02000002,1827.7,1827.6,17.24392016]
["bitfinex","ETHUSD",1680547447270,0.02000002,1827.7,1827.6,18.65437576]
["bitfinex","ETHUSD",1680547447642,0.02000002,1827.7,1827.6,17.80813879]
["bitfinex","ETHUSD",1680547448045,0.11000001,1828.0,1827.7,0.04000004]
["bitfinex","ETHUSD",1680547448255,0.11000001,1828.0,1827.9,5.821]
["bitfinex","ETHUSD",1680547448440,0.11000001,1828.0,1827.9,9.40962218]
["bitfinex","ETHUSD",1680547448765,0.11000001,1828.0,1827.9,11.59562218]
["bitfinex","ETHUSD",1680547448964,0.11000001,1828.0,1827.9,11.64662218]
["bitfinex","ETHUSD",1680547450389,2.50092166,1828.0,1827.5,1.41047076]
["bitfinex","ETHUSD",1680547450530,2.093,1827.6,1827.2,1.82785531]
["bitfinex","ETHUSD",1680547450733,4.68121218,1827.5,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547451040,4.01038,1827.3,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547451245,14.77640218,1827.3,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547451441,21.01028894,1827.3,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547451641,21.71286598,1827.3,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547452304,25.92296559,1827.3,1827.2,0.44000003]
["bitfinex","ETHUSD",1680547452597,0.998,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680547452889,2.91412,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680547453889,3.41412,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680547454074,8.42737598,1826.6,1826.5,0.1]
["bitfinex","ETHUSD",1680547454388,1.81928,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680547454555,8.91630218,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680547454757,8.91830218,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680547455085,20.3846262,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680547455294,17.61860402,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680547455461,20.3846262,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680547455998,0.82328,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680547456155,0.27376,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680547456782,0.27371,1826.8,1826.3,0.1]
["bitfinex","ETHUSD",1680547457000,0.002,1826.9,1826.4,5.821]
["bitfinex","ETHUSD",1680547457212,0.948,1826.8,1826.4,0.006]
["bitfinex","ETHUSD",1680547457362,0.82115,1826.7,1826.3,0.1]
["bitfinex","ETHUSD",1680547457698,0.82115,1826.7,1826.3,0.106]
["bitfinex","ETHUSD",1680547458059,0.004,1826.9,1826.7,2.76602218]
["bitfinex","ETHUSD",1680547458295,1.60295208,1828.1,1827.3,0.052]
["bitfinex","ETHUSD",1680547458296,0.11000001,1828.1,1827.3,0.052]
["bitfinex","ETHUSD",1680547458520,0.004,1827.4,1827.3,14.073]
["bitfinex","ETHUSD",1680547458652,0.11000001,1828.1,1827.7,5.0]
["bitfinex","ETHUSD",1680547458856,0.11000001,1828.1,1827.9,0.32553]
["bitfinex","ETHUSD",1680547459056,0.11000001,1828.1,1827.9,0.27553]
["bitfinex","ETHUSD",1680547459256,0.11000001,1828.1,1827.9,8.78253]
["bitfinex","ETHUSD",1680547459457,0.11000001,1828.1,1827.9,14.27702218]
["bitfinex","ETHUSD",1680547459715,0.11000001,1828.1,1827.9,15.26202218]
["bitfinex","ETHUSD",1680547459920,0.11000001,1828.1,1827.9,15.92750958]
["bitfinex","ETHUSD",1680547460077,0.11000001,1828.1,1827.9,12.42550958]
["bitfinex","ETHUSD",1680547460408,0.11000001,1828.1,1827.9,11.76002218]
["bitfinex","ETHUSD",1680547461608,0.11000001,1828.1,1827.9,5.93902218]
["bitfinex","ETHUSD",1680547462156,0.11000001,1828.1,1827.9,3.173]
["bitfinex","ETHUSD",1680547462459,0.11000001,1828.1,1827.8,0.002]
["bitfinex","ETHUSD",1680547462460,4.50700001,1828.1,1827.8,0.002]
["bitfinex","ETHUSD",1680547462658,13.395,1827.9,1827.8,0.002]
["bitfinex","ETHUSD",1680547462962,0.998,1827.6,1826.9,2.196]
["bitfinex","ETHUSD",1680547463158,4.94607,1827.9,1826.9,2.46167]
["bitfinex","ETHUSD",1680547463159,0.27956,1827.8,1826.9,2.46167]
["bitfinex","ETHUSD",1680547463360,0.27956,1827.8,1826.9,0.29606946]
["bitfinex","ETHUSD",1680547463361,0.27356,1827.8,1826.9,0.29606946]
["bitfinex","ETHUSD",1680547463669,0.27356,1827.8,1827.1,5.821]
["bitfinex","ETHUSD",1680547463670,1.27356,1827.8,1827.1,5.821]
["bitfinex","ETHUSD",1680547463874,1.745216,1827.8,1827.1,5.823]
["bitfinex","ETHUSD",1680547464401,0.998,1827.6,1827.1,0.002]
["bitfinex","ETHUSD",1680547464593,0.3734,1827.5,1826.8,2.188]
["bitfinex","ETHUSD",1680547464980,0.008,1827.6,1826.9,7.76602218]
["bitfinex","ETHUSD",1680547465175,0.27956,1827.8,1826.9,3.04169218]
["bitfinex","ETHUSD",1680547465401,0.27356,1827.8,1827.0,2.188]
["bitfinex","ETHUSD",1680547465564,0.27356,1827.8,1827.1,8.58702218]
["bitfinex","ETHUSD",1680547465765,0.27356,1827.8,1827.1,8.61141917]
["bitfinex","ETHUSD",1680547465766,0.462024,1827.8,1827.1,8.61141917]
["bitfinex","ETHUSD",1680547465967,0.462024,1827.8,1827.1,8.56141917]
["bitfinex","ETHUSD",1680547466394,0.462024,1827.8,1827.1,2.74041917]
["bitfinex","ETHUSD",1680547466591,0.462024,1827.8,1827.1,8.55941917]
["bitfinex","ETHUSD",1680547466793,0.998,1827.6,1827.1,0.002]
["bitfinex","ETHUSD",1680547467095,0.3734,1827.5,1826.8,2.188]
["bitfinex","ETHUSD",1680547467346,0.3734,1827.5,1826.9,2.76602218]
["bitfinex","ETHUSD",1680547467671,0.0998,1827.5,1826.9,8.58702218]
["bitfinex","ETHUSD",1680547467868,0.3734,1827.5,1826.9,8.58902218]
["bitfinex","ETHUSD",1680547468295,0.37339,1827.5,1826.9,8.58902218]
["bitfinex","ETHUSD",1680547468500,0.37339,1827.5,1826.9,0.002]
["bitfinex","ETHUSD",1680547468715,0.37339,1827.5,1826.7,6.36126156]
["bitfinex","ETHUSD",1680547468896,0.37339,1827.5,1826.8,8.58702218]
["bitfinex","ETHUSD",1680547469061,0.37339,1827.5,1826.8,8.58902218]
["bitfinex","ETHUSD",1680547469268,0.37939,1827.5,1826.8,8.48902218]
["bitfinex","ETHUSD",1680547470467,0.37939,1827.5,1826.8,4.85602218]
["bitfinex","ETHUSD",1680547470667,0.37939,1827.5,1826.8,4.87642286]
["bitfinex","ETHUSD",1680547471224,0.006,1827.7,1827.0,3.03968218]
["bitfinex","ETHUSD",1680547471440,0.27955,1827.8,1827.1,5.821]
["bitfinex","ETHUSD",1680547471575,0.27955,1827.8,1827.1,8.011]
["bitfinex","ETHUSD",1680547471923,0.27955,1827.8,1827.1,5.823]
["bitfinex","ETHUSD",1680547472108,3.04557218,1827.8,1827.1,0.002]
["bitfinex","ETHUSD",1680547472431,4.04357218,1827.8,1827.0,0.02239823]
["bitfinex","ETHUSD",1680547472776,0.40435722,1827.7,1827.0,0.02239823]
["bitfinex","ETHUSD",1680547472966,0.27359,1827.5,1827.0,0.02239823]
["bitfinex","ETHUSD",1680547473181,0.82078,1827.5,1827.0,0.02239823]
["bitfinex","ETHUSD",1680547473724,0.006,1827.6,1827.0,0.02239823]
["bitfinex","ETHUSD",1680547474025,0.67793722,1827.7,1827.0,0.29606823]
["bitfinex","ETHUSD",1680547474026,0.41035722,1827.7,1827.0,0.29606823]
["bitfinex","ETHUSD",1680547474205,0.2736,1827.5,1827.0,0.10674105]
["bitfinex","ETHUSD",1680547474519,0.2736,1827.5,1827.0,0.02239823]
["bitfinex","ETHUSD",1680547474670,0.006,1827.5,1827.0,2.78842041]
["bitfinex","ETHUSD",1680547474878,0.27361,1827.5,1827.1,5.821]
["bitfinex","ETHUSD",1680547475078,0.27361,1827.5,1827.1,2.19]
["bitfinex","ETHUSD",1680547475280,0.8208,1827.5,1827.0,0.02239823]
["bitfinex","ETHUSD",1680547475478,0.27361,1827.5,1827.0,0.02239823]
["bitfinex","ETHUSD",1680547476429,0.006,1827.7,1827.0,0.02239823]
["bitfinex","ETHUSD",1680547476727,2.77202218,1827.7,1827.1,0.27365]
["bitfinex","ETHUSD",1680547476929,2.77202218,1827.7,1827.1,8.86067218]
["bitfinex","ETHUSD",1680547476930,0.006,1827.7,1827.1,8.86067218]
["bitfinex","ETHUSD",1680547477112,0.27357,1827.7,1827.2,2.188]
["bitfinex","ETHUSD",1680547477298,0.27357,1827.7,1827.1,10.77702218]
["bitfinex","ETHUSD",1680547477632,0.27357,1827.7,1827.1,8.58902218]
["bitfinex","ETHUSD",1680547477827,0.006,1827.8,1827.3,5.821]
["bitfinex","ETHUSD",1680547478134,0.006,1827.9,1827.4,15.68829218]
["bitfinex","ETHUSD",1680547478313,0.11000001,1828.0,1827.4,12.69029218]
["bitfinex","ETHUSD",1680547478515,0.11000001,1828.0,1827.5,2.186]
["bitfinex","ETHUSD",1680547478828,0.11000001,1828.0,1827.6,0.27357]
["bitfinex","ETHUSD",1680547478987,0.11000001,1828.0,1827.5,8.82976]
["bitfinex","ETHUSD",1680547479184,0.11000001,1828.0,1827.5,8.28258]
["bitfinex","ETHUSD",1680547479831,0.11000001,1828.0,1827.6,2.186]
["bitfinex","ETHUSD",1680547480032,0.11000001,1828.0,1827.7,8.86058218]
["bitfinex","ETHUSD",1680547480231,0.11000001,1828.0,1827.7,9.40971218]
["bitfinex","ETHUSD",1680547480598,0.11000001,1828.0,1827.8,0.02238842]
["bitfinex","ETHUSD",1680547480799,0.11000001,1828.0,1827.9,0.27353]
["bitfinex","ETHUSD",1680547481004,0.11000001,1828.0,1827.8,11.3445106]
["bitfinex","ETHUSD",1680547481340,0.11000001,1828.0,1827.8,9.4320406]
["bitfinex","ETHUSD",1680547481651,0.11000001,1828.0,1827.9,2.186]
["bitfinex","ETHUSD",1680547481852,0.11000001,1828.0,1827.9,11.59362218]
["bitfinex","ETHUSD",1680547481998,0.11000001,1828.0,1827.9,11.04855218]
["bitfinex","ETHUSD",1680547482185,0.11000001,1828.0,1827.9,8.86255218]
["bitfinex","ETHUSD",1680547482428,0.11000001,1828.2,1827.9,11.04855218]
["bitfinex","ETHUSD",1680547482631,0.11000001,1828.2,1828.0,8.86053218]
["bitfinex","ETHUSD",1680547482831,0.11000001,1828.2,1828.0,8.86253218]
["bitfinex","ETHUSD",1680547483154,0.11000001,1828.2,1828.0,8.58902218]
["bitfinex","ETHUSD",1680547486365,0.11000001,1828.2,1828.0,0.002]
["bitfinex","ETHUSD",1680547486562,0.11000001,1828.2,1827.9,8.3049072]
["bitfinex","ETHUSD",1680547486997,0.11000001,1828.2,1828.0,8.58702218]
["bitfinex","ETHUSD",1680547487203,0.11000001,1828.2,1828.0,0.002]
["bitfinex","ETHUSD",1680547487407,0.11000001,1828.2,1827.9,0.0223872]
["bitfinex","ETHUSD",1680547487695,0.11000001,1828.2,1827.9,9.42999938]
["bitfinex","ETHUSD",1680547487844,0.11000001,1828.2,1827.9,9.43199938]
["bitfinex","ETHUSD",1680547488051,0.11000001,1828.2,1827.9,8.88492938]
["bitfinex","ETHUSD",1680547489674,0.11000001,1828.2,1827.9,8.61140938]
["bitfinex","ETHUSD",1680547489996,0.11000001,1828.2,1827.9,8.58902218]
["bitfinex","ETHUSD",1680547490213,0.11600001,1828.2,1827.9,8.58902218]
["bitfinex","ETHUSD",1680547490496,0.11000001,1828.2,1827.9,0.002]
["bitfinex","ETHUSD",1680547490694,0.11000001,1828.2,1827.8,6.36811304]
["bitfinex","ETHUSD",1680547490695,0.11600001,1828.2,1827.8,6.36811304]
["bitfinex","ETHUSD",1680547490905,0.11000001,1828.2,1827.8,9.13413522]
["bitfinex","ETHUSD",1680547491090,0.38349001,1828.2,1827.8,11.32013522]
["bitfinex","ETHUSD",1680547491271,0.38349001,1828.2,1827.8,9.13413522]
["bitfinex","ETHUSD",1680547491803,0.11000001,1828.2,1827.8,9.13413522]
["bitfinex","ETHUSD",1680547492307,0.38349001,1828.2,1827.8,9.13413522]
["bitfinex","ETHUSD",1680547492670,0.11000001,1828.2,1827.9,8.58702218]
["bitfinex","ETHUSD",1680547492933,0.1076358,1828.2,1827.9,11.04854218]
["bitfinex","ETHUSD",1680547493055,0.1076358,1828.2,1827.9,10.77502218]
["bitfinex","ETHUSD",1680547493383,0.1076358,1828.2,1828.0,5.821]
["bitfinex","ETHUSD",1680547493568,0.1076358,1828.2,1828.0,8.58902218]
["bitfinex","ETHUSD",1680547494518,0.1076358,1828.2,1828.0,8.86254218]
["bitfinex","ETHUSD",1680547494726,0.1076358,1828.2,1828.1,8.60940693]
["bitfinex","ETHUSD",1680547495025,0.1076358,1828.2,1828.1,13.27090693]
["bitfinex","ETHUSD",1680547495164,0.1076358,1828.2,1828.1,14.07090693]
["bitfinex","ETHUSD",1680547495367,0.1076358,1828.2,1828.1,16.82391693]
["bitfinex","ETHUSD",1680547496406,0.1076358,1828.2,1828.1,14.62391693]
["bitfinex","ETHUSD",1680547496822,0.1076358,1828.2,1828.1,16.82391693]
["bitfinex","ETHUSD",1680547496970,0.1076358,1828.2,1828.1,21.22091693]
["bitfinex","ETHUSD",1680547497459,0.1076358,1828.2,1828.1,14.62391693]
["bitfinex","ETHUSD",1680547497588,0.1076358,1828.2,1828.1,16.82391693]
["bitfinex","ETHUSD",1680547497782,0.1076358,1828.2,1828.1,14.07690693]
["bitfinex","ETHUSD",1680547498019,0.1076358,1828.2,1828.1,14.62391693]
["bitfinex","ETHUSD",1680547499208,0.1076358,1828.2,1828.1,16.82391693]
["bitfinex","ETHUSD",1680547499674,0.1076358,1828.2,1828.1,17.10158727]
["bitfinex","ETHUSD",1680547500832,0.1076358,1828.2,1828.1,11.87920252]
["bitfinex","ETHUSD",1680547501117,0.1076358,1828.2,1828.1,11.60153218]
["bitfinex","ETHUSD",1680547501695,0.1076358,1828.2,1828.1,11.59553218]
["bitfinex","ETHUSD",1680547502834,0.1076358,1828.2,1828.1,18.45820252]
["bitfinex","ETHUSD",1680547503031,0.11000001,1828.6,1828.5,5.821]
["bitfinex","ETHUSD",1680547503332,0.11000001,1828.6,1828.5,13.50314218]
["bitfinex","ETHUSD",1680547503500,0.11000001,1828.6,1828.5,15.68914218]
["bitfinex","ETHUSD",1680547503707,0.11000001,1828.6,1828.5,30.56214218]
["bitfinex","ETHUSD",1680547504022,0.11000001,1828.6,1828.5,33.89099941]
["bitfinex","ETHUSD",1680547504198,0.11000001,1829.1,1828.9,6.321]
["bitfinex","ETHUSD",1680547504397,0.11000001,1829.1,1829.0,11.60939592]
["bitfinex","ETHUSD",1680547504635,0.11000001,1829.1,1829.0,17.90899592]
["bitfinex","ETHUSD",1680547505004,0.11000001,1829.1,1829.0,18.18666626]
["bitfinex","ETHUSD",1680547505209,0.006,1830.0,1829.5,5.821]
["bitfinex","ETHUSD",1680547505422,8.0,1830.9,1829.9,5.917]
["bitfinex","ETHUSD",1680547505423,0.904,1830.8,1829.9,5.917]
["bitfinex","ETHUSD",1680547505608,0.27313,1830.7,1830.1,5.821]
["bitfinex","ETHUSD",1680547505842,0.002,1830.9,1830.4,8.58702218]
["bitfinex","ETHUSD",1680547506067,7.39045,1831.4,1830.6,5.821]
["bitfinex","ETHUSD",1680547506207,0.81912,1831.2,1830.9,2.76602218]
["bitfinex","ETHUSD",1680547506413,0.0506414,1831.6,1831.0,5.821]
["bitfinex","ETHUSD",1680547506414,0.0526414,1831.6,1831.0,5.821]
["bitfinex","ETHUSD",1680547506656,0.0526414,1831.6,1831.0,2.19]
["bitfinex","ETHUSD",1680547506657,1.177,1831.5,1831.0,2.19]
["bitfinex","ETHUSD",1680547506860,1.177,1831.5,1831.1,4.97037026]
["bitfinex","ETHUSD",1680547506861,0.904,1831.5,1831.1,4.97037026]
["bitfinex","ETHUSD",1680547507065,0.0506414,1831.6,1831.1,0.02834808]
["bitfinex","ETHUSD",1680547507266,0.0506414,1831.6,1830.6,3.0]
["bitfinex","ETHUSD",1680547507267,0.904,1831.2,1830.8,0.006]
["bitfinex","ETHUSD",1680547507555,0.27305,1831.2,1830.8,2.76602218]
["bitfinex","ETHUSD",1680547507710,0.355161,1831.2,1830.8,8.59302218]
["bitfinex","ETHUSD",1680547507912,0.986111,1831.2,1830.8,8.59502218]
["bitfinex","ETHUSD",1680547508153,0.904,1831.2,1830.8,2.77402218]
["bitfinex","ETHUSD",1680547508358,0.904,1831.1,1830.8,2.66202217]
["bitfinex","ETHUSD",1680547508536,0.904,1831.0,1830.8,2.66202217]
["bitfinex","ETHUSD",1680547508783,0.006,1831.2,1830.8,8.48302217]
["bitfinex","ETHUSD",1680547508953,1.6886214,1831.6,1830.9,8.003]
["bitfinex","ETHUSD",1680547508954,0.0566414,1831.6,1830.9,8.003]
["bitfinex","ETHUSD",1680547509154,0.3236314,1831.6,1831.1,5.821]
["bitfinex","ETHUSD",1680547509381,0.3236314,1831.6,1831.1,2.76802218]
["bitfinex","ETHUSD",1680547509587,0.3236314,1831.6,1831.1,2.76602218]
["bitfinex","ETHUSD",1680547509802,0.3236314,1831.6,1831.2,2.76602218]
["bitfinex","ETHUSD",1680547509803,0.9546414,1831.6,1831.2,2.76602218]
["bitfinex","ETHUSD",1680547509961,0.3236214,1831.6,1831.2,2.76602218]
["bitfinex","ETHUSD",1680547510290,0.904,1831.5,1831.0,0.002]
["bitfinex","ETHUSD",1680547510591,0.904,1831.1,1830.8,2.182]
["bitfinex","ETHUSD",1680547510892,0.006,1831.3,1830.8,8.58702218]
["bitfinex","ETHUSD",1680547511190,0.27304,1831.3,1830.8,8.58902218]
["bitfinex","ETHUSD",1680547511362,0.0506414,1831.6,1831.0,5.821]
["bitfinex","ETHUSD",1680547511363,0.0566414,1831.6,1831.0,5.821]
["bitfinex","ETHUSD",1680547511562,0.904,1831.5,1831.0,0.002]
["bitfinex","ETHUSD",1680547511752,0.5966214,1831.6,1831.0,8.58702218]
["bitfinex","ETHUSD",1680547511753,0.904,1831.3,1831.0,8.58702218]
["bitfinex","ETHUSD",1680547511953,0.904,1831.3,1831.0,8.58902218]
["bitfinex","ETHUSD",1680547512394,1.17703,1831.3,1831.0,8.58902218]
["bitfinex","ETHUSD",1680547512930,0.54601,1831.5,1831.3,0.096]
["bitfinex","ETHUSD",1680547512931,0.006,1831.5,1831.3,0.096]
["bitfinex","ETHUSD",1680547513135,0.006,1831.5,1831.4,8.58702218]
["bitfinex","ETHUSD",1680547513136,8.9535512,1831.5,1831.4,8.58702218]
["bitfinex","ETHUSD",1680547513293,0.9535512,1831.3,1831.2,0.002]
["bitfinex","ETHUSD",1680547513492,0.9455512,1831.3,1830.8,0.0544488]
["bitfinex","ETHUSD",1680547513706,0.9455512,1831.2,1830.9,2.76602218]
["bitfinex","ETHUSD",1680547513907,1.2185912,1831.2,1831.0,2.76602218]
["bitfinex","ETHUSD",1680547514089,0.9455512,1831.2,1830.9,0.002]
["bitfinex","ETHUSD",1680547514289,0.27302,1831.4,1830.9,5.821]
["bitfinex","ETHUSD",1680547514490,0.9455512,1831.2,1831.0,8.60937148]
["bitfinex","ETHUSD",1680547514723,0.9455512,1831.2,1831.0,8.61137148]
["bitfinex","ETHUSD",1680547514916,0.9455512,1831.2,1831.0,8.60831897]
["bitfinex","ETHUSD",1680547515299,0.9455512,1831.3,1831.0,8.60831897]
["bitfinex","ETHUSD",1680547515800,0.008,1831.6,1831.4,0.1044488]
["bitfinex","ETHUSD",1680547516148,0.27292,1832.0,1831.5,8.69147098]
["bitfinex","ETHUSD",1680547516328,0.013,1832.1,1831.8,0.1044488]
["bitfinex","ETHUSD",1680547516534,0.007,1832.1,1831.8,8.58702218]
["bitfinex","ETHUSD",1680547516704,0.27992,1832.1,1831.8,8.58902218]
["bitfinex","ETHUSD",1680547517022,1.2586452,1832.1,1831.8,0.002]
["bitfinex","ETHUSD",1680547517203,1.2586452,1832.1,1831.7,5.829]
["bitfinex","ETHUSD",1680547517403,0.363094,1832.1,1831.7,8.58902218]
["bitfinex","ETHUSD",1680547517720,0.007,1832.1,1831.8,2.76602218]
["bitfinex","ETHUSD",1680547517928,0.007,1832.1,1831.8,2.87047098]
["bitfinex","ETHUSD",1680547518125,0.007,1832.1,1832.0,8.58702218]
["bitfinex","ETHUSD",1680547518439,0.11000001,1832.3,1832.2,0.1044488]
["bitfinex","ETHUSD",1680547518593,0.11000001,1832.3,1832.2,7.87047098]
["bitfinex","ETHUSD",1680547518799,0.11000001,1832.3,1832.2,2.87247098]
["bitfinex","ETHUSD",1680547518996,0.11000001,1832.3,1832.2,2.87047098]
["bitfinex","ETHUSD",1680547519610,0.11000001,1832.3,1832.2,2.182]
["bitfinex","ETHUSD",1680547519611,0.33288001,1832.3,1832.2,2.182]
["bitfinex","ETHUSD",1680547519801,0.8955512,1832.1,1831.6,0.006]
["bitfinex","ETHUSD",1680547520030,0.52130713,1832.3,1831.3,0.6504888]
["bitfinex","ETHUSD",1680547520229,0.52130713,1832.3,1831.5,4.94802218]
["bitfinex","ETHUSD",1680547520429,0.33289001,1832.3,1831.8,2.76602218]
["bitfinex","ETHUSD",1680547521071,0.002,1832.5,1832.4,0.1044488]
["bitfinex","ETHUSD",1680547521286,0.007,1832.9,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547521626,0.007,1832.9,1832.8,2.76602218]
["bitfinex","ETHUSD",1680547521627,0.2798,1832.9,1832.8,2.76602218]
["bitfinex","ETHUSD",1680547521969,0.007,1832.9,1832.8,2.76602218]
["bitfinex","ETHUSD",1680547522184,0.007,1832.9,1832.8,2.87047098]
["bitfinex","ETHUSD",1680547523459,0.007,1832.9,1832.8,3.14327098]
["bitfinex","ETHUSD",1680547523680,0.007,1832.9,1832.8,9.69227098]
["bitfinex","ETHUSD",1680547523990,0.11000001,1833.2,1833.1,0.1044488]
["bitfinex","ETHUSD",1680547524290,0.11000001,1833.2,1833.1,2.76602218]
["bitfinex","ETHUSD",1680547524453,0.11000001,1833.2,1833.1,2.87047098]
["bitfinex","ETHUSD",1680547525159,0.11000001,1833.2,1833.1,2.76602218]
["bitfinex","ETHUSD",1680547525364,0.11000001,1833.2,1833.0,0.002]
["bitfinex","ETHUSD",1680547525563,0.11000001,1833.2,1833.0,2.76602218]
["bitfinex","ETHUSD",1680547525962,0.38274001,1833.2,1832.8,0.002]
["bitfinex","ETHUSD",1680547526162,0.38274001,1833.2,1832.9,2.76602218]
["bitfinex","ETHUSD",1680547526163,0.47556101,1833.2,1832.9,2.76602218]
["bitfinex","ETHUSD",1680547526380,0.11000001,1833.2,1832.9,2.76602218]
["bitfinex","ETHUSD",1680547526563,0.11000001,1833.2,1833.1,0.1044488]
["bitfinex","ETHUSD",1680547526761,0.11000001,1833.2,1833.1,2.76602218]
["bitfinex","ETHUSD",1680547526991,0.11600001,1833.2,1833.1,2.76602218]
["bitfinex","ETHUSD",1680547527196,0.11000001,1833.2,1833.1,2.76602218]
["bitfinex","ETHUSD",1680547527350,0.11000001,1833.2,1833.1,5.21878218]
["bitfinex","ETHUSD",1680547527612,0.11000001,1833.2,1833.1,3.04678218]
["bitfinex","ETHUSD",1680547527940,0.11600001,1833.2,1833.1,4.94602218]
["bitfinex","ETHUSD",1680547528136,4.91324104,1833.3,1833.1,12.38202218]
["bitfinex","ETHUSD",1680547528308,4.91124104,1833.3,1833.2,3.10047098]
["bitfinex","ETHUSD",1680547528513,4.91124104,1833.3,1833.2,5.28647098]
["bitfinex","ETHUSD",1680547528715,4.91124104,1833.3,1833.2,7.48847098]
["bitfinex","ETHUSD",1680547529242,4.91124104,1833.3,1833.2,5.05847098]
["bitfinex","ETHUSD",1680547529419,5.41376515,1833.3,1833.2,2.77402218]
["bitfinex","ETHUSD",1680547529742,5.41376515,1833.3,1833.2,2.76602218]
["bitfinex","ETHUSD",1680547529743,5.36576515,1833.3,1833.2,2.76602218]
["bitfinex","ETHUSD",1680547529910,4.86324104,1833.3,1833.2,2.76602218]
["bitfinex","ETHUSD",1680547530236,4.86124104,1833.3,1833.2,2.76602218]
["bitfinex","ETHUSD",1680547530537,4.86724104,1833.3,1833.2,2.76602218]
["bitfinex","ETHUSD",1680547530834,5.13997104,1833.3,1833.1,0.002]
["bitfinex","ETHUSD",1680547531034,5.44498215,1833.3,1833.1,2.76602218]
["bitfinex","ETHUSD",1680547531208,5.44898215,1833.3,1833.1,2.76602218]
["bitfinex","ETHUSD",1680547531409,5.72171215,1833.3,1833.1,2.76602218]
["bitfinex","ETHUSD",1680547531607,4.86924104,1833.3,1833.2,2.76602218]
["bitfinex","ETHUSD",1680547531808,4.86724104,1833.3,1833.2,2.87047098]
["bitfinex","ETHUSD",1680547532238,4.86124104,1833.3,1833.2,2.87047098]
["bitfinex","ETHUSD",1680547532410,4.86124104,1833.3,1833.2,2.76602218]
["bitfinex","ETHUSD",1680547532611,4.86124104,1833.3,1833.2,12.25047098]
["bitfinex","ETHUSD",1680547532817,4.86124104,1833.3,1833.2,10.07847098]
["bitfinex","ETHUSD",1680547533136,4.86124104,1833.3,1833.2,2.87847098]
["bitfinex","ETHUSD",1680547533328,4.86124104,1833.3,1833.2,5.05047098]
["bitfinex","ETHUSD",1680547533522,4.86124104,1833.3,1833.2,2.87847098]
["bitfinex","ETHUSD",1680547533735,4.86124104,1833.3,1833.2,2.87047098]
["bitfinex","ETHUSD",1680547534193,4.86124104,1833.3,1833.2,2.76602218]
["bitfinex","ETHUSD",1680547534395,0.006,1833.3,1833.2,2.87047098]
["bitfinex","ETHUSD",1680547534594,0.27273,1833.3,1833.2,2.87047098]
["bitfinex","ETHUSD",1680547534900,1.1682812,1833.3,1833.0,0.002]
["bitfinex","ETHUSD",1680547535102,1.1682812,1833.3,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547535103,0.11682812,1833.2,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547535400,0.11682812,1833.2,1832.7,0.1064488]
["bitfinex","ETHUSD",1680547535401,0.27276,1833.2,1832.7,0.1064488]
["bitfinex","ETHUSD",1680547535598,1.7178012,1833.2,1832.8,2.71602218]
["bitfinex","ETHUSD",1680547535799,0.81825,1833.2,1832.8,2.71602218]
["bitfinex","ETHUSD",1680547535995,0.27277,1833.0,1832.8,2.71602218]
["bitfinex","ETHUSD",1680547536198,0.27276,1833.1,1832.8,2.71602218]
["bitfinex","ETHUSD",1680547536435,0.54549,1833.2,1832.8,2.71602218]
["bitfinex","ETHUSD",1680547536436,0.27275,1833.2,1832.8,2.71602218]
["bitfinex","ETHUSD",1680547536638,0.27275,1833.2,1832.8,2.82047098]
["bitfinex","ETHUSD",1680547536940,0.27275,1833.2,1832.7,0.002]
["bitfinex","ETHUSD",1680547536941,0.8955512,1833.1,1832.7,0.002]
["bitfinex","ETHUSD",1680547537243,0.90787512,1833.0,1832.5,0.1044488]
["bitfinex","ETHUSD",1680547537414,0.81832,1833.0,1832.5,2.87047098]
["bitfinex","ETHUSD",1680547537741,0.81832,1833.0,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547537901,0.81832,1833.0,1832.7,2.76602218]
["bitfinex","ETHUSD",1680547538099,1.009259,1833.0,1832.7,2.76602218]
["bitfinex","ETHUSD",1680547539015,1.009259,1833.0,1832.7,2.87047098]
["bitfinex","ETHUSD",1680547539454,1.009259,1833.0,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547539613,1.009259,1833.0,1832.3,2.182]
["bitfinex","ETHUSD",1680547539815,1.009259,1833.0,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547540017,1.009259,1833.0,1832.3,0.008]
["bitfinex","ETHUSD",1680547540018,0.9964771,1832.9,1832.3,0.008]
["bitfinex","ETHUSD",1680547540366,1.90969,1832.8,1832.0,0.1]
["bitfinex","ETHUSD",1680547540543,0.8955512,1832.6,1832.3,0.1044488]
["bitfinex","ETHUSD",1680547540870,1.99950512,1832.5,1832.2,0.1044488]
["bitfinex","ETHUSD",1680547541047,1.90995,1832.5,1832.3,2.76602218]
["bitfinex","ETHUSD",1680547541221,0.81855,1832.5,1832.3,2.87047098]
["bitfinex","ETHUSD",1680547541556,1.2000859,1832.9,1832.6,0.1044488]
["bitfinex","ETHUSD",1680547541861,0.720217,1833.0,1832.7,2.76602218]
["bitfinex","ETHUSD",1680547542020,0.720217,1833.0,1832.8,0.1044488]
["bitfinex","ETHUSD",1680547542021,0.2728,1832.9,1832.8,0.1044488]
["bitfinex","ETHUSD",1680547542215,0.529278,1833.0,1832.8,0.1044488]
["bitfinex","ETHUSD",1680547542427,0.529278,1833.0,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547542639,1.347598,1833.0,1832.5,0.1124488]
["bitfinex","ETHUSD",1680547542934,1.347598,1833.0,1832.5,2.76602218]
["bitfinex","ETHUSD",1680547543154,1.347598,1833.0,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547543155,0.1347598,1832.9,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547543456,0.1347598,1832.9,1832.4,0.008]
["bitfinex","ETHUSD",1680547543457,0.81841,1832.8,1832.4,0.006]
["bitfinex","ETHUSD",1680547543661,1.90963,1832.8,1832.3,0.1044488]
["bitfinex","ETHUSD",1680547543868,2.00494698,1832.8,1832.3,2.87047098]
["bitfinex","ETHUSD",1680547544229,2.00494698,1832.8,1832.5,0.1044488]
["bitfinex","ETHUSD",1680547544617,2.00494698,1832.8,1832.6,2.76602218]
["bitfinex","ETHUSD",1680547544618,1.90963,1832.8,1832.6,2.76602218]
["bitfinex","ETHUSD",1680547544817,1.90963,1832.8,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547545058,0.2728,1832.8,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547545554,1.347598,1833.0,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547546059,0.802048,1833.0,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547546217,1.0459168,1833.0,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547546447,1.5914668,1833.0,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547546887,1.5914668,1833.0,1832.4,0.008]
["bitfinex","ETHUSD",1680547547099,1.5914668,1833.0,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547547383,0.15914668,1832.9,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547547684,0.2728,1832.9,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547547884,0.81838,1832.9,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547548604,0.81838,1832.9,1832.5,0.1044488]
["bitfinex","ETHUSD",1680547549511,0.8955512,1832.6,1832.2,0.1044488]
["bitfinex","ETHUSD",1680547549653,1.90996,1832.5,1832.2,0.1044488]
["bitfinex","ETHUSD",1680547549845,0.190996,1832.4,1832.2,0.1044488]
["bitfinex","ETHUSD",1680547550135,1.91016,1832.3,1832.2,0.1044488]
["bitfinex","ETHUSD",1680547550680,1.91016,1832.3,1832.0,0.1]
["bitfinex","ETHUSD",1680547551295,1.91016,1832.3,1832.1,0.1044488]
["bitfinex","ETHUSD",1680547551598,0.008,1832.4,1832.3,0.1044488]
["bitfinex","ETHUSD",1680547551806,0.008,1832.4,1832.3,2.87047098]
["bitfinex","ETHUSD",1680547551807,0.27286,1832.4,1832.3,2.87047098]
["bitfinex","ETHUSD",1680547552010,3.54725,1832.4,1832.3,0.1044488]
["bitfinex","ETHUSD",1680547552154,0.81859,1832.4,1832.1,0.1044488]
["bitfinex","ETHUSD",1680547552658,0.27286,1832.4,1832.3,0.1044488]
["bitfinex","ETHUSD",1680547552971,1.63696,1832.7,1832.4,0.1044488]
["bitfinex","ETHUSD",1680547553279,1.63696,1832.7,1832.3,2.76602218]
["bitfinex","ETHUSD",1680547553280,0.27283,1832.7,1832.6,0.1044488]
["bitfinex","ETHUSD",1680547553891,0.7731468,1833.0,1832.6,2.76602218]
["bitfinex","ETHUSD",1680547553892,0.529278,1833.0,1832.6,2.76602218]
["bitfinex","ETHUSD",1680547554069,1.620428,1833.0,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547554410,45.7842208,1833.0,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547554552,40.3305508,1833.0,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547554755,40.3305508,1833.0,1832.4,0.436346]
["bitfinex","ETHUSD",1680547555267,40.3305508,1833.0,1832.9,0.1044488]
["bitfinex","ETHUSD",1680547555467,40.3305508,1833.0,1832.6,0.1044488]
["bitfinex","ETHUSD",1680547555667,4.03305508,1832.9,1832.4,0.436346]
["bitfinex","ETHUSD",1680547555883,1.90968,1832.8,1832.4,0.436346]
["bitfinex","ETHUSD",1680547556193,0.81843,1832.8,1832.4,0.436346]
["bitfinex","ETHUSD",1680547556391,0.81843,1832.8,1832.4,0.5407948]
["bitfinex","ETHUSD",1680547556600,4.03505508,1832.9,1832.4,0.5407948]
["bitfinex","ETHUSD",1680547556601,0.27283,1832.6,1832.4,0.5407948]
["bitfinex","ETHUSD",1680547556751,0.27283,1832.6,1832.4,0.436346]
["bitfinex","ETHUSD",1680547556752,0.8185,1832.6,1832.4,0.436346]
["bitfinex","ETHUSD",1680547556947,0.54758,1832.9,1832.8,0.1044488]
["bitfinex","ETHUSD",1680547557155,0.531278,1833.0,1832.8,2.87047098]
["bitfinex","ETHUSD",1680547557488,0.529278,1833.0,1832.9,2.87047098]
["bitfinex","ETHUSD",1680547557723,0.529278,1833.0,1832.8,0.002]
["bitfinex","ETHUSD",1680547557918,0.529278,1833.0,1832.4,0.436346]
["bitfinex","ETHUSD",1680547557919,1.347598,1833.0,1832.4,0.436346]
["bitfinex","ETHUSD",1680547558123,0.1347598,1832.9,1832.4,0.436346]
["bitfinex","ETHUSD",1680547558322,4.63782,1832.8,1832.4,0.436346]
["bitfinex","ETHUSD",1680547559346,11.78484218,1832.8,1832.4,0.436346]
["bitfinex","ETHUSD",1680547559497,11.78684218,1832.8,1832.4,0.436346]
["bitfinex","ETHUSD",1680547559832,1.90984,1832.6,1832.4,0.436346]
["bitfinex","ETHUSD",1680547560044,2.400824,1832.6,1832.4,0.436346]
["bitfinex","ETHUSD",1680547560992,1.90984,1832.6,1832.4,0.436346]
["bitfinex","ETHUSD",1680547562805,0.8955512,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547563000,12.8996312,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547563205,12.9016312,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547563549,27.8691995,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547563904,22.0481995,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547564602,27.8691995,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547565403,27.8751995,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547565604,26.9736483,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547565850,18.1526483,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547566054,23.9736483,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547566601,18.1526483,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547566901,12.6956283,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547567201,18.5166283,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547567400,23.9736483,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547568254,26.9736483,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547568419,27.2036483,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547568754,26.9736483,1832.5,1832.4,4.6e-05]
["bitfinex","ETHUSD",1680547570375,26.9736483,1832.5,1832.1,0.1044488]
["bitfinex","ETHUSD",1680547570508,4.397,1832.3,1832.0,0.1]
["bitfinex","ETHUSD",1680547570709,4.63921,1832.2,1832.1,0.1044488]
["bitfinex","ETHUSD",1680547571742,1.91026,1832.2,1832.1,0.1044488]
["bitfinex","ETHUSD",1680547571944,0.002,1832.4,1832.0,0.1]
["bitfinex","ETHUSD",1680547572268,1.63904,1832.6,1832.1,8.58702218]
["bitfinex","ETHUSD",1680547572419,1.63904,1832.6,1832.4,0.1044488]
["bitfinex","ETHUSD",1680547572420,0.81855,1832.5,1832.4,0.1044488]
["bitfinex","ETHUSD",1680547572835,0.27285,1832.5,1832.4,0.1044488]
["bitfinex","ETHUSD",1680547573282,0.81855,1832.5,1832.4,0.1044488]
["bitfinex","ETHUSD",1680547573499,1.09917,1832.9,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547573635,0.81842,1832.8,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547573835,0.81842,1832.8,1832.3,5.821]
["bitfinex","ETHUSD",1680547573836,0.190959,1832.8,1832.5,0.02833101]
["bitfinex","ETHUSD",1680547574076,0.81841,1832.8,1832.3,5.9274488]
["bitfinex","ETHUSD",1680547574232,0.81841,1832.8,1832.3,5.823]
["bitfinex","ETHUSD",1680547574431,0.81841,1832.8,1832.4,0.1044488]
["bitfinex","ETHUSD",1680547574734,1.009372,1832.8,1832.4,0.1044488]
["bitfinex","ETHUSD",1680547574934,1.009372,1832.8,1832.1,2.77402218]
["bitfinex","ETHUSD",1680547574935,0.27282,1832.7,1832.2,0.02233466]
["bitfinex","ETHUSD",1680547575173,0.27282,1832.7,1832.6,0.1044488]
["bitfinex","ETHUSD",1680547575535,0.81846,1832.7,1832.3,8.59302218]
["bitfinex","ETHUSD",1680547575768,1.90974,1832.7,1832.5,0.1044488]
["bitfinex","ETHUSD",1680547576233,0.531278,1833.0,1832.3,0.1044488]
["bitfinex","ETHUSD",1680547576469,0.531278,1833.0,1832.0,2.288]
["bitfinex","ETHUSD",1680547576470,0.81841,1832.8,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547576904,1.90963,1832.8,1832.2,5.829]
["bitfinex","ETHUSD",1680547577064,1.90963,1832.8,1832.7,0.1044488]
["bitfinex","ETHUSD",1680547577247,1.90963,1832.8,1832.6,0.1044488]
["bitfinex","ETHUSD",1680547577764,1.626388,1833.0,1832.9,0.1024488]
["bitfinex","ETHUSD",1680547578106,2.438708,1833.0,1832.9,0.1024488]
["bitfinex","ETHUSD",1680547578650,2.6825788,1833.0,1832.6,0.006]
["bitfinex","ETHUSD",1680547578851,2.6825788,1833.0,1832.4,0.1024488]
["bitfinex","ETHUSD",1680547579044,2.6825788,1833.0,1832.6,0.1024488]
["bitfinex","ETHUSD",1680547579305,2.6825788,1833.0,1832.2,0.006]
["bitfinex","ETHUSD",1680547579599,2.6825788,1833.0,1832.5,0.1024488]
["bitfinex","ETHUSD",1680547579900,8.85528006,1832.9,1832.5,0.1024488]
["bitfinex","ETHUSD",1680547580046,1.90964,1832.8,1832.5,0.0524488]
["bitfinex","ETHUSD",1680547580243,8.58702218,1832.7,1832.3,0.0524488]
["bitfinex","ETHUSD",1680547580497,10.09502,1832.6,1832.3,0.0524488]
["bitfinex","ETHUSD",1680547580696,1.009502,1832.5,1832.3,0.0524488]
["bitfinex","ETHUSD",1680547580903,1.91005,1832.4,1832.3,0.0524488]
["bitfinex","ETHUSD",1680547581215,4.67607218,1832.4,1832.0,0.1]
["bitfinex","ETHUSD",1680547581362,10.09712,1832.2,1832.0,0.1]
["bitfinex","ETHUSD",1680547581563,3.77573418,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547581770,7.59446418,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547581969,7.59646418,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547582746,7.60046418,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547582951,4.836442,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547583304,4.834442,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547586917,7.60046418,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547587133,4.836442,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547587310,7.60046418,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547587487,7.60246418,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547588000,13.42346418,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680547588566,0.5,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680547588901,12.3898386,1832.0,1831.9,0.0971478]
["bitfinex","ETHUSD",1680547589108,15.3918386,1832.0,1831.9,0.0971478]
["bitfinex","ETHUSD",1680547589773,21.3961986,1832.0,1831.6,0.1524488]
["bitfinex","ETHUSD",1680547589970,1.91079,1831.7,1831.6,0.1524488]
["bitfinex","ETHUSD",1680547590201,16.22751218,1831.7,1831.6,0.1524488]
["bitfinex","ETHUSD",1680547590381,16.22951218,1831.7,1831.6,0.1524488]
["bitfinex","ETHUSD",1680547591477,16.22951218,1831.7,1831.2,0.1]
["bitfinex","ETHUSD",1680547591684,12.98402218,1831.6,1831.2,0.1]
["bitfinex","ETHUSD",1680547592013,0.5,1831.3,1831.2,0.1]
["bitfinex","ETHUSD",1680547592184,0.5,1831.3,1831.1,0.1]
["bitfinex","ETHUSD",1680547592185,0.5,1831.2,1831.1,0.1]
["bitfinex","ETHUSD",1680547592383,0.5,1831.2,1830.9,0.1]
["bitfinex","ETHUSD",1680547592384,16.6106614,1831.2,1830.9,0.1]
["bitfinex","ETHUSD",1680547592583,10.218,1831.0,1830.9,0.1]
["bitfinex","ETHUSD",1680547592784,20.62826218,1831.0,1830.9,0.1]
["bitfinex","ETHUSD",1680547593617,20.62826218,1831.0,1830.6,0.218389]
["bitfinex","ETHUSD",1680547593819,13.6498484,1830.9,1830.6,0.218389]
["bitfinex","ETHUSD",1680547593987,0.8193,1830.8,1830.6,0.218389]
["bitfinex","ETHUSD",1680547594824,0.54618,1830.9,1830.7,1.02235295]
["bitfinex","ETHUSD",1680547594975,1.09425,1831.1,1830.7,1.02235295]
["bitfinex","ETHUSD",1680547594976,0.54615,1831.0,1830.7,1.02235295]
["bitfinex","ETHUSD",1680547595182,0.2731,1830.9,1830.7,1.15302714]
["bitfinex","ETHUSD",1680547595381,0.27306,1831.1,1830.9,1.0]
["bitfinex","ETHUSD",1680547595606,0.27302,1831.4,1830.9,1.02235052]
["bitfinex","ETHUSD",1680547595811,0.27303,1831.3,1831.0,0.10223505]
["bitfinex","ETHUSD",1680547595993,0.27303,1831.3,1830.9,0.02235052]
["bitfinex","ETHUSD",1680547596196,0.27302,1831.4,1830.9,8.6133727]
["bitfinex","ETHUSD",1680547596381,0.27302,1831.4,1830.9,10.7993727]
["bitfinex","ETHUSD",1680547596590,0.27302,1831.4,1831.1,1.0]
["bitfinex","ETHUSD",1680547596889,0.81905,1831.4,1831.1,0.006]
["bitfinex","ETHUSD",1680547597537,0.81905,1831.4,1831.0,2.77202218]
["bitfinex","ETHUSD",1680547598060,0.81905,1831.4,1831.0,3.77202218]
["bitfinex","ETHUSD",1680547598325,0.273,1831.5,1831.2,6.821]
["bitfinex","ETHUSD",1680547598531,0.273,1831.5,1831.2,9.59502218]
["bitfinex","ETHUSD",1680547598828,0.54594,1831.7,1831.4,1.0]
["bitfinex","ETHUSD",1680547598829,0.81892,1831.7,1831.4,1.0]
["bitfinex","ETHUSD",1680547598978,1.09178,1831.9,1831.4,1.0]
["bitfinex","ETHUSD",1680547598979,0.27294,1831.9,1831.4,1.0]
["bitfinex","ETHUSD",1680547599175,0.27294,1831.9,1831.5,1.0]
["bitfinex","ETHUSD",1680547599176,0.81882,1831.9,1831.5,1.0]
["bitfinex","ETHUSD",1680547599831,0.81882,1831.9,1831.4,1.006]
["bitfinex","ETHUSD",1680547600172,0.81882,1831.9,1831.4,0.006]
["bitfinex","ETHUSD",1680547600719,0.81882,1831.9,1831.4,2.76602218]
["bitfinex","ETHUSD",1680547600974,0.81882,1831.9,1831.4,2.77202218]
["bitfinex","ETHUSD",1680547601193,0.81882,1831.9,1831.4,3.77202218]
["bitfinex","ETHUSD",1680547601383,0.81882,1831.9,1831.4,2.67202218]
["bitfinex","ETHUSD",1680547601592,0.81882,1831.9,1831.4,2.66602218]
["bitfinex","ETHUSD",1680547601793,0.081882,1831.8,1831.3,0.002]
["bitfinex","ETHUSD",1680547601993,1.91083,1831.7,1830.9,0.002]
["bitfinex","ETHUSD",1680547602334,8.58702218,1831.6,1830.8,2.184]
["bitfinex","ETHUSD",1680547602495,8.58702218,1831.6,1830.5,0.006]
["bitfinex","ETHUSD",1680547602496,10.46235,1831.4,1830.5,0.002]
["bitfinex","ETHUSD",1680547602682,10.46235,1831.4,1830.2,3.67185528]
["bitfinex","ETHUSD",1680547602683,10.47035,1831.4,1830.2,2.284]
["bitfinex","ETHUSD",1680547602936,4.359,1831.1,1830.2,0.1]
["bitfinex","ETHUSD",1680547603134,10.4637,1830.9,1830.2,0.1]
["bitfinex","ETHUSD",1680547603475,2.76602218,1830.8,1830.2,0.1]
["bitfinex","ETHUSD",1680547603657,4.64319,1830.7,1830.2,0.1]
["bitfinex","ETHUSD",1680547603862,0.464319,1830.6,1830.2,0.1]
["bitfinex","ETHUSD",1680547604164,1.91205,1830.5,1830.2,0.1]
["bitfinex","ETHUSD",1680547605868,0.27316,1830.5,1830.2,0.1]
["bitfinex","ETHUSD",1680547606073,3.58547218,1830.5,1830.2,0.12235907]
["bitfinex","ETHUSD",1680547606371,0.81945,1830.5,1830.2,0.1]
["bitfinex","ETHUSD",1680547606570,0.901595,1830.5,1830.2,0.1]
["bitfinex","ETHUSD",1680547606795,2.76602218,1830.4,1830.2,0.1]
["bitfinex","ETHUSD",1680547607084,1.91223,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680547608248,4.67825218,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680547610252,1.91223,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680547610446,2.104253,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680547612894,0.81952,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680547613086,0.27317,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680547613385,0.81952,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680547613586,0.27317,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680547613794,10.49925218,1830.3,1830.2,0.1]
["bitfinex","ETHUSD",1680547614087,19.7505474,1830.3,1829.8,0.1]
["bitfinex","ETHUSD",1680547614297,0.81966,1830.0,1829.8,0.1]
["bitfinex","ETHUSD",1680547614471,3.58568218,1830.0,1829.8,0.1]
["bitfinex","ETHUSD",1680547614857,10.49967218,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547615053,13.50167218,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547615255,19.4674394,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547615680,19.6974394,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547615870,20.46572253,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547616281,19.6974394,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547616983,21.8834394,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547617502,19.6974394,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547617815,0.8217,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547617993,0.002,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547618308,0.27323,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547618716,0.8197,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547620214,3.58572218,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547620506,4.0535884,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547622776,0.8197,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547623802,3.58572218,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547623987,38.58572218,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547624188,35.8217,1829.9,1829.8,0.1]
["bitfinex","ETHUSD",1680547625431,0.27523,1829.9,1829.8,2.86602218]
["bitfinex","ETHUSD",1680547625599,0.008,1830.2,1829.8,8.70938614]
["bitfinex","ETHUSD",1680547625913,0.006,1830.6,1830.2,1.0]
["bitfinex","ETHUSD",1680547626110,0.5462,1830.9,1830.2,9.86020218]
["bitfinex","ETHUSD",1680547626111,0.006,1830.9,1830.2,9.86020218]
["bitfinex","ETHUSD",1680547626307,1.09218,1831.2,1830.2,1.002]
["bitfinex","ETHUSD",1680547626308,0.81935,1830.7,1830.2,1.002]
["bitfinex","ETHUSD",1680547626632,0.81935,1830.7,1830.2,1.0]
["bitfinex","ETHUSD",1680547626633,0.27312,1830.7,1830.2,1.0]
["bitfinex","ETHUSD",1680547626797,5.827,1831.1,1830.3,1.0]
["bitfinex","ETHUSD",1680547626798,0.27307,1831.0,1830.3,1.0]
["bitfinex","ETHUSD",1680547626978,0.27309,1830.9,1830.3,1.0]
["bitfinex","ETHUSD",1680547627182,0.27309,1830.9,1830.4,0.02235663]
["bitfinex","ETHUSD",1680547627615,0.81926,1830.9,1830.4,0.02235663]
["bitfinex","ETHUSD",1680547628683,3.58528218,1830.9,1830.4,0.02235663]
["bitfinex","ETHUSD",1680547628882,0.357799,1831.0,1830.4,0.29551663]
["bitfinex","ETHUSD",1680547629138,0.55409,1831.2,1830.4,0.92602329]
["bitfinex","ETHUSD",1680547629285,1.047035,1831.3,1830.5,3.184]
["bitfinex","ETHUSD",1680547629488,5.9803,1831.4,1830.7,1.27311]
["bitfinex","ETHUSD",1680547629722,0.008,1831.4,1830.7,10.40636218]
["bitfinex","ETHUSD",1680547630031,0.81904,1831.4,1830.7,1.2751]
["bitfinex","ETHUSD",1680547630237,0.006,1831.6,1830.8,4.51951]
["bitfinex","ETHUSD",1680547630381,0.008,1831.7,1831.1,0.27305]
["bitfinex","ETHUSD",1680547630583,5.5731,1831.8,1831.1,0.81916]
["bitfinex","ETHUSD",1680547630783,5.5731,1831.8,1830.9,4.27434]
["bitfinex","ETHUSD",1680547630784,3.32333218,1831.7,1830.9,0.54815]
["bitfinex","ETHUSD",1680547630984,0.81896,1831.6,1830.8,3.16862218]
["bitfinex","ETHUSD",1680547631304,0.82496,1831.6,1830.8,3.16662218]
["bitfinex","ETHUSD",1680547631519,0.80300722,1831.6,1830.8,5.76931218]
["bitfinex","ETHUSD",1680547631841,1.34897722,1831.6,1830.8,5.77131218]
["bitfinex","ETHUSD",1680547632132,0.006,1831.6,1831.0,9.021]
["bitfinex","ETHUSD",1680547632297,0.54591,1831.8,1831.1,8.58702218]
["bitfinex","ETHUSD",1680547632483,0.27297,1831.7,1831.1,10.77102218]
["bitfinex","ETHUSD",1680547632948,0.81883,1831.9,1831.1,11.04407218]
["bitfinex","ETHUSD",1680547633109,0.27296,1831.8,1831.1,2.76802218]
["bitfinex","ETHUSD",1680547633312,2.76602218,1831.7,1831.0,0.002]
["bitfinex","ETHUSD",1680547633628,2.76602218,1831.7,1830.4,4.394]
["bitfinex","ETHUSD",1680547633629,7.732,1831.5,1830.4,4.394]
["bitfinex","ETHUSD",1680547633926,8.58702218,1831.4,1830.4,4.394]
["bitfinex","ETHUSD",1680547634123,0.27305,1831.1,1830.3,2.186]
["bitfinex","ETHUSD",1680547634436,0.27306,1831.1,1830.4,2.20635663]
["bitfinex","ETHUSD",1680547634733,0.81917,1831.1,1830.4,0.02235663]
["bitfinex","ETHUSD",1680547634935,0.27306,1831.1,1830.4,0.02235663]
["bitfinex","ETHUSD",1680547635116,0.81917,1831.1,1830.4,0.02235663]
["bitfinex","ETHUSD",1680547635489,0.81917,1831.1,1830.6,5.821]
["bitfinex","ETHUSD",1680547635798,0.27306,1831.1,1830.7,0.02235295]
["bitfinex","ETHUSD",1680547636135,1.63822,1831.3,1830.5,0.002]
["bitfinex","ETHUSD",1680547636318,1.63822,1831.3,1830.4,2.73032]
["bitfinex","ETHUSD",1680547636319,0.54608,1831.3,1830.4,2.73032]
["bitfinex","ETHUSD",1680547636486,0.54608,1831.3,1830.6,0.29547417]
["bitfinex","ETHUSD",1680547636487,0.27304,1831.3,1830.6,0.29547417]
["bitfinex","ETHUSD",1680547636704,0.006,1831.6,1830.9,5.821]
["bitfinex","ETHUSD",1680547636909,0.27299,1831.6,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547637140,0.006,1831.7,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547637304,0.27299,1831.6,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547637507,3.58498218,1831.6,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547637758,3.3975304,1831.5,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547637976,1.18350822,1831.5,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547638106,0.82301,1831.5,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547638306,0.27299,1831.6,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547638619,0.81892,1831.7,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547638828,0.11000001,1832.3,1831.3,0.00304874]
["bitfinex","ETHUSD",1680547639025,1.7428335,1832.7,1832.3,5.821]
["bitfinex","ETHUSD",1680547639026,0.11000001,1832.7,1832.3,5.821]
["bitfinex","ETHUSD",1680547639254,0.11000001,1832.7,1832.6,10.19]
["bitfinex","ETHUSD",1680547639572,0.56824624,1833.3,1832.6,17.0085]
["bitfinex","ETHUSD",1680547639707,0.11000001,1833.7,1833.0,4.369]
["bitfinex","ETHUSD",1680547639908,0.004,1833.6,1833.1,0.0223237]
["bitfinex","ETHUSD",1680547640114,0.11200001,1833.7,1833.2,1.961]
["bitfinex","ETHUSD",1680547640115,0.11000001,1833.7,1833.2,1.961]
["bitfinex","ETHUSD",1680547640339,0.11000001,1833.7,1833.3,4.397]
["bitfinex","ETHUSD",1680547640614,0.11000001,1833.7,1833.3,0.006]
["bitfinex","ETHUSD",1680547640762,0.38271001,1833.4,1833.2,0.006]
["bitfinex","ETHUSD",1680547640934,0.38271001,1833.4,1832.7,2.18]
["bitfinex","ETHUSD",1680547640935,0.11000001,1833.4,1832.5,2.45284]
["bitfinex","ETHUSD",1680547641130,0.11000001,1833.4,1832.6,0.80123927]
["bitfinex","ETHUSD",1680547641350,0.38872001,1833.4,1832.6,0.82356906]
["bitfinex","ETHUSD",1680547641552,0.38872001,1833.4,1832.6,0.81693177]
["bitfinex","ETHUSD",1680547641762,0.38272001,1833.4,1832.6,0.02232979]
["bitfinex","ETHUSD",1680547641967,0.48213401,1833.4,1832.6,0.02232979]
["bitfinex","ETHUSD",1680547642123,0.20941401,1833.4,1833.0,0.985]
["bitfinex","ETHUSD",1680547642458,0.27273,1833.3,1833.0,0.985]
["bitfinex","ETHUSD",1680547642620,0.66146001,1833.4,1832.7,7.16502218]
["bitfinex","ETHUSD",1680547642621,0.11600001,1833.4,1832.7,7.16502218]
["bitfinex","ETHUSD",1680547642821,0.11200001,1833.4,1832.8,2.18]
["bitfinex","ETHUSD",1680547643022,0.11000001,1833.4,1832.9,2.76602218]
["bitfinex","ETHUSD",1680547643460,0.11000001,1833.4,1833.1,4.369]
["bitfinex","ETHUSD",1680547643759,0.11000001,1833.4,1833.1,7.13502218]
["bitfinex","ETHUSD",1680547643957,0.11000001,1833.4,1833.1,7.13702218]
["bitfinex","ETHUSD",1680547644465,0.11000001,1833.4,1833.3,7.16302218]
["bitfinex","ETHUSD",1680547644666,0.11000001,1833.4,1833.3,7.16502218]
["bitfinex","ETHUSD",1680547644961,0.11000001,1833.4,1833.3,9.63775218]
["bitfinex","ETHUSD",1680547645126,0.11000001,1833.4,1833.3,14.81775218]
["bitfinex","ETHUSD",1680547645528,0.11000001,1833.4,1833.3,20.63875218]
["bitfinex","ETHUSD",1680547645754,0.11000001,1833.4,1833.3,20.93874378]
["bitfinex","ETHUSD",1680547645952,0.11000001,1833.4,1833.3,12.36734344]
["bitfinex","ETHUSD",1680547646135,0.11000001,1833.4,1833.3,9.36734344]
["bitfinex","ETHUSD",1680547646322,0.11000001,1833.4,1833.3,14.36734344]
["bitfinex","ETHUSD",1680547646519,0.11000001,1833.4,1833.3,20.18834344]
["bitfinex","ETHUSD",1680547646745,0.11000001,1833.4,1833.3,20.46107344]
["bitfinex","ETHUSD",1680547646963,0.11000001,1833.4,1833.3,23.18834344]
["bitfinex","ETHUSD",1680547647160,0.11000001,1833.4,1833.3,17.56734344]
["bitfinex","ETHUSD",1680547647549,0.11000001,1833.4,1833.3,23.66107344]
["bitfinex","ETHUSD",1680547647736,0.11000001,1833.4,1833.3,26.66107344]
["bitfinex","ETHUSD",1680547648114,0.11000001,1833.4,1833.3,26.38834344]
["bitfinex","ETHUSD",1680547648427,0.11000001,1833.4,1833.3,17.36734344]
["bitfinex","ETHUSD",1680547648628,0.11000001,1833.4,1833.3,14.36734344]
["bitfinex","ETHUSD",1680547649273,0.11000001,1833.7,1833.6,5.0]
["bitfinex","ETHUSD",1680547649441,0.07730799,1833.7,1833.6,7.16502218]
["bitfinex","ETHUSD",1680547649643,0.07730799,1833.7,1833.6,15.16602218]
["bitfinex","ETHUSD",1680547649940,0.07730799,1833.7,1833.6,12.98602218]
["bitfinex","ETHUSD",1680547650457,0.07730799,1833.7,1833.6,10.76902218]
["bitfinex","ETHUSD",1680547650662,0.07730799,1833.7,1833.6,0.002]
["bitfinex","ETHUSD",1680547650856,0.07730799,1833.7,1833.5,0.002]
["bitfinex","ETHUSD",1680547651059,0.07730799,1833.7,1833.6,8.03870218]
["bitfinex","ETHUSD",1680547651257,0.07730799,1833.7,1833.6,11.22070218]
["bitfinex","ETHUSD",1680547651440,0.07730799,1833.7,1833.6,9.04070218]
["bitfinex","ETHUSD",1680547651628,0.07730799,1833.7,1833.6,16.04170218]
["bitfinex","ETHUSD",1680547651841,0.07730799,1833.7,1833.6,0.002]
["bitfinex","ETHUSD",1680547652046,0.07730799,1833.7,1833.4,0.33000002]
["bitfinex","ETHUSD",1680547652247,0.07730799,1833.7,1833.4,0.60270002]
["bitfinex","ETHUSD",1680547652475,0.07730799,1833.7,1833.5,2.76602218]
["bitfinex","ETHUSD",1680547652694,0.07730799,1833.7,1833.5,4.383]
["bitfinex","ETHUSD",1680547652848,0.07730799,1833.7,1833.4,0.33200002]
["bitfinex","ETHUSD",1680547653048,0.07730799,1833.7,1833.4,0.33000002]
["bitfinex","ETHUSD",1680547653651,0.07730799,1833.7,1833.6,5.821]
["bitfinex","ETHUSD",1680547653848,0.07730799,1833.7,1833.6,5.823]
["bitfinex","ETHUSD",1680547654150,0.07730799,1833.7,1833.6,0.002]
["bitfinex","ETHUSD",1680547654380,0.07730799,1833.7,1833.4,5.33000002]
["bitfinex","ETHUSD",1680547654582,0.02730799,1833.7,1833.5,2.76602218]
["bitfinex","ETHUSD",1680547654763,0.02730799,1833.7,1833.6,5.821]
["bitfinex","ETHUSD",1680547654980,0.02730799,1833.7,1833.6,8.58902218]
["bitfinex","ETHUSD",1680547655184,0.02730799,1833.7,1833.6,0.002]
["bitfinex","ETHUSD",1680547655356,0.02730799,1833.7,1833.4,0.33000002]
["bitfinex","ETHUSD",1680547655553,0.02730799,1833.7,1833.5,2.76602218]
["bitfinex","ETHUSD",1680547655792,0.02730799,1833.7,1833.4,0.33200002]
["bitfinex","ETHUSD",1680547655951,0.02730799,1833.7,1833.4,3.0960222]
["bitfinex","ETHUSD",1680547656353,0.02730799,1833.7,1833.5,2.76602218]
["bitfinex","ETHUSD",1680547656557,0.02730799,1833.7,1833.5,7.76602218]
["bitfinex","ETHUSD",1680547656793,0.02730799,1833.7,1833.6,5.821]
["bitfinex","ETHUSD",1680547657009,0.02730799,1833.7,1833.6,0.002]
["bitfinex","ETHUSD",1680547657224,0.11000001,1834.6,1833.7,0.299]
["bitfinex","ETHUSD",1680547657511,0.11000001,1834.6,1834.2,2.76602218]
["bitfinex","ETHUSD",1680547657512,0.002,1834.3,1834.2,2.76602218]
["bitfinex","ETHUSD",1680547657816,0.11000001,1834.6,1834.3,15.218]
["bitfinex","ETHUSD",1680547657948,0.11000001,1834.6,1834.3,8.59502218]
["bitfinex","ETHUSD",1680547658388,0.11000001,1834.6,1834.3,15.98276218]
["bitfinex","ETHUSD",1680547658585,0.20000001,1834.4,1834.3,15.97676218]
["bitfinex","ETHUSD",1680547658974,0.20000001,1834.4,1834.3,15.15902218]
["bitfinex","ETHUSD",1680547659306,0.20000001,1834.4,1834.3,8.58902218]
["bitfinex","ETHUSD",1680547659810,0.20000001,1834.4,1834.3,10.76702218]
["bitfinex","ETHUSD",1680547660513,0.20000001,1834.4,1834.3,11.03960218]
["bitfinex","ETHUSD",1680547660718,1.0071099,1835.0,1834.6,1.8563474]
["bitfinex","ETHUSD",1680547660719,0.0071587,1835.0,1834.6,1.8563474]
["bitfinex","ETHUSD",1680547661007,0.0071587,1835.0,1834.8,8.58702218]
["bitfinex","ETHUSD",1680547661310,0.0071587,1835.0,1834.8,8.58902218]
["bitfinex","ETHUSD",1680547662705,0.0071587,1835.0,1834.8,8.61132518]
["bitfinex","ETHUSD",1680547663240,0.0071587,1835.0,1834.8,8.58902218]
["bitfinex","ETHUSD",1680547663398,0.0071587,1835.0,1834.8,0.002]
["bitfinex","ETHUSD",1680547663399,1.10995121,1834.9,1834.8,0.002]
["bitfinex","ETHUSD",1680547663710,1.38244121,1834.9,1834.3,0.002]
["bitfinex","ETHUSD",1680547663850,0.11000001,1834.9,1834.6,5.0]
["bitfinex","ETHUSD",1680547664055,0.11000001,1834.9,1834.8,2.76602218]
["bitfinex","ETHUSD",1680547664357,0.11000001,1834.9,1834.8,8.58702218]
["bitfinex","ETHUSD",1680547664577,2.178,1835.8,1835.5,7.20526375]
["bitfinex","ETHUSD",1680547664750,0.11400001,1835.6,1835.5,7.20726375]
["bitfinex","ETHUSD",1680547664950,0.11000001,1835.6,1835.5,7.20726375]
["bitfinex","ETHUSD",1680547665454,0.11000001,1835.6,1835.5,1.82192665]
["bitfinex","ETHUSD",1680547665694,0.11000001,1835.6,1835.5,1.81992665]
["bitfinex","ETHUSD",1680547666360,0.9999512,1835.7,1835.6,5.821]
["bitfinex","ETHUSD",1680547666568,0.9999512,1835.7,1835.6,0.002]
["bitfinex","ETHUSD",1680547666770,1.2723212,1835.7,1835.0,7.184]
["bitfinex","ETHUSD",1680547667057,0.27235,1835.9,1835.4,2.76602218]
["bitfinex","ETHUSD",1680547667449,1.5445912,1836.1,1835.5,5.821]
["bitfinex","ETHUSD",1680547667652,0.54469,1835.9,1835.7,5.821]
["bitfinex","ETHUSD",1680547667896,0.9999512,1836.1,1835.8,8.58702218]
["bitfinex","ETHUSD",1680547668052,1.2722812,1836.1,1835.8,2.76802218]
["bitfinex","ETHUSD",1680547668257,0.9999512,1835.7,1835.5,0.008]
["bitfinex","ETHUSD",1680547668460,0.9999512,1835.7,1835.1,0.006]
["bitfinex","ETHUSD",1680547668659,1.8170712,1835.7,1835.2,2.76602218]
["bitfinex","ETHUSD",1680547668896,1.91706632,1835.7,1835.2,2.76602218]
["bitfinex","ETHUSD",1680547669196,0.09999512,1835.7,1835.3,2.76602218]
["bitfinex","ETHUSD",1680547669357,0.2724,1835.5,1835.2,0.006]
["bitfinex","ETHUSD",1680547669553,2.18,1836.0,1835.3,8.58702218]
["bitfinex","ETHUSD",1680547669799,0.21399513,1836.1,1835.3,0.008]
["bitfinex","ETHUSD",1680547669800,0.2724,1835.5,1835.3,0.008]
["bitfinex","ETHUSD",1680547670094,0.81722,1835.5,1835.0,0.006]
["bitfinex","ETHUSD",1680547670294,0.27243,1835.4,1834.7,0.006]
["bitfinex","ETHUSD",1680547670466,0.27243,1835.4,1834.7,8.59302218]
["bitfinex","ETHUSD",1680547670842,0.002,1835.8,1835.1,0.0500488]
["bitfinex","ETHUSD",1680547670988,0.002,1835.8,1835.0,5.0]
["bitfinex","ETHUSD",1680547670989,0.27241,1835.5,1835.0,0.008]
["bitfinex","ETHUSD",1680547671188,1.2223612,1835.5,1835.0,7.76602218]
["bitfinex","ETHUSD",1680547671414,0.27241,1835.5,1835.1,0.0500488]
["bitfinex","ETHUSD",1680547671598,0.44912612,1835.5,1835.1,0.0500488]
["bitfinex","ETHUSD",1680547672024,0.27241,1835.5,1835.3,0.0500488]
["bitfinex","ETHUSD",1680547672330,0.002,1835.8,1835.4,2.76602218]
["bitfinex","ETHUSD",1680547672529,0.27236,1835.8,1835.4,0.0560488]
["bitfinex","ETHUSD",1680547672687,1.05995121,1836.1,1835.7,0.0500488]
["bitfinex","ETHUSD",1680547672688,0.65464001,1836.1,1835.7,0.0500488]
["bitfinex","ETHUSD",1680547672892,0.65464001,1836.1,1835.5,5.0]
["bitfinex","ETHUSD",1680547672893,0.27233,1836.0,1835.6,0.0500488]
["bitfinex","ETHUSD",1680547673117,0.365027,1836.0,1835.5,0.0520488]
["bitfinex","ETHUSD",1680547673287,0.092697,1836.0,1835.7,0.0500488]
["bitfinex","ETHUSD",1680547673487,0.11000001,1836.1,1835.5,5.84329451]
["bitfinex","ETHUSD",1680547673488,0.38231001,1836.1,1835.5,5.84329451]
["bitfinex","ETHUSD",1680547673719,0.38231001,1836.1,1835.6,5.821]
["bitfinex","ETHUSD",1680547674035,0.38231001,1836.1,1835.7,0.0500488]
["bitfinex","ETHUSD",1680547674234,0.81699,1836.0,1835.6,5.0]
["bitfinex","ETHUSD",1680547674390,0.27233,1836.0,1835.7,0.0500488]
["bitfinex","ETHUSD",1680547674729,0.38232001,1836.1,1835.9,0.0500488]
["bitfinex","ETHUSD",1680547674904,0.11000001,1836.1,1835.9,0.0500488]
["bitfinex","ETHUSD",1680547675099,1.33227121,1836.1,1835.7,0.006]
["bitfinex","ETHUSD",1680547675426,0.9499512,1835.9,1835.2,2.2320488]
["bitfinex","ETHUSD",1680547675631,2.8992493,1836.0,1835.2,0.0500488]
["bitfinex","ETHUSD",1680547675828,2.8992493,1836.0,1835.1,0.006]
["bitfinex","ETHUSD",1680547675829,1.90652,1835.8,1835.1,5.0]
["bitfinex","ETHUSD",1680547676127,1.90652,1835.8,1835.2,8.58702218]
["bitfinex","ETHUSD",1680547676128,0.81708,1835.8,1835.2,8.58702218]
["bitfinex","ETHUSD",1680547676332,0.27236,1835.8,1835.7,0.0500488]
["bitfinex","ETHUSD",1680547676628,0.27236,1835.8,1835.3,5.0]
["bitfinex","ETHUSD",1680547676629,0.354066,1835.8,1835.3,0.0580488]
["bitfinex","ETHUSD",1680547676828,0.354066,1835.8,1835.2,5.0]
["bitfinex","ETHUSD",1680547677134,0.354066,1835.8,1835.7,0.0500488]
["bitfinex","ETHUSD",1680547677301,3.12008818,1835.8,1835.3,0.0560488]
["bitfinex","ETHUSD",1680547677508,0.31200882,1835.7,1835.0,0.0500488]
["bitfinex","ETHUSD",1680547677706,1.90683,1835.5,1835.0,0.0500488]
["bitfinex","ETHUSD",1680547678027,2.097513,1835.5,1835.0,0.0500488]
["bitfinex","ETHUSD",1680547678232,2.097513,1835.5,1835.3,0.0500488]
["bitfinex","ETHUSD",1680547679035,0.8173,1835.3,1834.7,0.008]
["bitfinex","ETHUSD",1680547679237,7.96432218,1835.3,1834.5,0.006]
["bitfinex","ETHUSD",1680547679449,7.96432218,1835.3,1834.5,0.0500488]
["bitfinex","ETHUSD",1680547679450,0.27247,1835.1,1834.5,0.0500488]
["bitfinex","ETHUSD",1680547679652,0.8175,1834.9,1834.5,0.0500488]
["bitfinex","ETHUSD",1680547680038,0.8175,1834.9,1834.8,0.0500488]
["bitfinex","ETHUSD",1680547680238,0.89925,1834.9,1834.8,0.0500488]
["bitfinex","ETHUSD",1680547680647,0.8175,1834.9,1834.8,0.0500488]
["bitfinex","ETHUSD",1680547680850,0.27247,1835.1,1835.0,0.0500488]
["bitfinex","ETHUSD",1680547681273,0.27247,1835.1,1834.7,0.006]
["bitfinex","ETHUSD",1680547681274,3.03849218,1835.1,1834.7,0.006]
["bitfinex","ETHUSD",1680547681580,0.2725,1834.9,1834.5,0.0560488]
["bitfinex","ETHUSD",1680547681888,0.57635222,1834.9,1834.7,0.0500488]
["bitfinex","ETHUSD",1680547682068,0.57635222,1834.9,1834.3,0.006]
["bitfinex","ETHUSD",1680547682269,0.57635222,1834.9,1834.8,0.0500488]
["bitfinex","ETHUSD",1680547682456,0.2725,1834.9,1834.8,0.0500488]
["bitfinex","ETHUSD",1680547682657,0.27249,1834.9,1834.6,0.0520488]
["bitfinex","ETHUSD",1680547682865,0.27249,1834.9,1834.6,0.0500488]
["bitfinex","ETHUSD",1680547683561,0.27249,1834.9,1834.8,0.0500488]
["bitfinex","ETHUSD",1680547683890,0.27249,1834.9,1834.8,4.88e-05]
["bitfinex","ETHUSD",1680547684188,0.008,1835.3,1834.8,6.0]
["bitfinex","ETHUSD",1680547684494,0.27243,1835.3,1834.9,8.58702218]
["bitfinex","ETHUSD",1680547684790,0.27243,1835.3,1834.9,0.002]
["bitfinex","ETHUSD",1680547684962,0.27243,1835.3,1834.7,9.007]
["bitfinex","ETHUSD",1680547685287,4.389,1835.7,1834.8,2.76602218]
["bitfinex","ETHUSD",1680547685491,0.27241,1835.5,1834.9,6.02230177]
["bitfinex","ETHUSD",1680547685644,0.27241,1835.5,1834.9,10.79532395]
["bitfinex","ETHUSD",1680547685645,0.2724,1835.5,1834.9,10.79532395]
["bitfinex","ETHUSD",1680547685972,0.002,1835.9,1835.2,5.821]
["bitfinex","ETHUSD",1680547686287,0.002,1835.9,1835.2,0.002]
["bitfinex","ETHUSD",1680547686288,0.27242,1835.4,1835.2,0.002]
["bitfinex","ETHUSD",1680547686593,1.90694,1835.4,1834.7,0.006]
["bitfinex","ETHUSD",1680547686894,1.90694,1835.4,1834.7,2.76602218]
["bitfinex","ETHUSD",1680547687091,1.90694,1835.4,1834.7,2.77202218]
["bitfinex","ETHUSD",1680547687264,1.90694,1835.4,1834.7,8.61532638]
["bitfinex","ETHUSD",1680547687461,1.90694,1835.4,1835.1,5.0]
["bitfinex","ETHUSD",1680547687717,2.73197,1835.6,1835.3,8.58702218]
["bitfinex","ETHUSD",1680547687718,0.008,1835.6,1835.3,8.58702218]
["bitfinex","ETHUSD",1680547687845,0.006,1835.6,1835.3,9.58702218]
["bitfinex","ETHUSD",1680547688153,0.66064001,1836.1,1835.3,9.58902218]
["bitfinex","ETHUSD",1680547688345,0.92697001,1836.1,1835.3,9.58902218]
["bitfinex","ETHUSD",1680547688545,2.01623001,1836.1,1835.3,8.58902218]
["bitfinex","ETHUSD",1680547688799,0.92697001,1836.1,1835.3,14.58902218]
["bitfinex","ETHUSD",1680547688951,0.92697001,1836.1,1835.3,5.823]
["bitfinex","ETHUSD",1680547689299,0.81708,1835.8,1835.3,0.002]
["bitfinex","ETHUSD",1680547689498,0.82308,1835.8,1835.2,0.002]
["bitfinex","ETHUSD",1680547689719,0.002,1835.8,1835.4,5.821]
["bitfinex","ETHUSD",1680547689867,0.27236,1835.8,1835.4,0.002]
["bitfinex","ETHUSD",1680547690068,0.11000001,1836.1,1835.1,2.178]
["bitfinex","ETHUSD",1680547690269,0.81708,1835.8,1835.0,2.178]
["bitfinex","ETHUSD",1680547690583,0.006,1835.9,1835.2,11.821]
["bitfinex","ETHUSD",1680547690782,0.27236,1835.8,1835.2,8.58902218]
["bitfinex","ETHUSD",1680547691005,0.81708,1835.8,1835.2,8.58902218]
["bitfinex","ETHUSD",1680547691173,0.82308,1835.8,1835.3,2.76602218]
["bitfinex","ETHUSD",1680547691373,0.81708,1835.8,1835.2,0.02429813]
["bitfinex","ETHUSD",1680547691593,0.81708,1835.8,1835.3,2.76602218]
["bitfinex","ETHUSD",1680547691594,0.27236,1835.8,1835.3,2.76602218]
["bitfinex","ETHUSD",1680547692491,0.81708,1835.8,1835.3,2.76602218]
["bitfinex","ETHUSD",1680547692677,0.81708,1835.8,1835.3,8.58702218]
["bitfinex","ETHUSD",1680547692878,0.81708,1835.8,1835.3,8.58902218]
["bitfinex","ETHUSD",1680547693923,0.81708,1835.8,1835.3,0.002]
["bitfinex","ETHUSD",1680547694122,0.81708,1835.8,1835.1,5.823]
["bitfinex","ETHUSD",1680547694123,1.90652,1835.8,1835.1,5.823]
["bitfinex","ETHUSD",1680547694292,1.91252,1835.8,1834.8,6.526]
["bitfinex","ETHUSD",1680547694474,4.67854218,1835.8,1835.1,0.002]
["bitfinex","ETHUSD",1680547694672,4.67854218,1835.8,1834.8,2.76602218]
["bitfinex","ETHUSD",1680547694673,9.07554218,1835.8,1834.8,2.76602218]
["bitfinex","ETHUSD",1680547694925,4.63114,1835.4,1834.7,5.823]
["bitfinex","ETHUSD",1680547695087,4.63114,1835.4,1834.7,8.58902218]
["bitfinex","ETHUSD",1680547695088,4.63714,1835.4,1834.7,8.58902218]
["bitfinex","ETHUSD",1680547695487,4.63714,1835.4,1834.7,2.76802218]
["bitfinex","ETHUSD",1680547695728,7.86707618,1835.4,1834.5,0.002]
["bitfinex","ETHUSD",1680547695896,7.86907618,1835.4,1834.5,2.76602218]
["bitfinex","ETHUSD",1680547696072,7.86907618,1835.4,1834.4,2.18]
["bitfinex","ETHUSD",1680547696273,7.86907618,1835.4,1834.5,2.76602218]
["bitfinex","ETHUSD",1680547696274,0.78690762,1835.3,1834.5,2.76602218]
["bitfinex","ETHUSD",1680547696474,0.78690762,1835.3,1834.4,0.002]
["bitfinex","ETHUSD",1680547696475,1.90729,1835.1,1834.4,0.002]
["bitfinex","ETHUSD",1680547696674,1.91329,1835.1,1834.5,2.76602218]
["bitfinex","ETHUSD",1680547696881,0.006,1835.1,1834.5,8.60596882]
["bitfinex","ETHUSD",1680547697158,0.54487,1835.3,1834.8,5.0]
["bitfinex","ETHUSD",1680547697361,0.11000001,1836.1,1835.9,2.76602218]
["bitfinex","ETHUSD",1680547697678,0.006,1836.0,1835.9,2.7883118]
["bitfinex","ETHUSD",1680547697811,0.11000001,1836.1,1835.9,2.7883118]
["bitfinex","ETHUSD",1680547698013,0.11000001,1836.1,1836.0,8.58702218]
["bitfinex","ETHUSD",1680547698206,0.11000001,1836.1,1836.0,8.58902218]
["bitfinex","ETHUSD",1680547698449,0.11000001,1836.1,1836.0,8.53902218]
["bitfinex","ETHUSD",1680547698922,0.11000001,1836.1,1836.0,0.002]
["bitfinex","ETHUSD",1680547699124,0.11000001,1836.1,1835.7,5.821]
["bitfinex","ETHUSD",1680547699125,0.38231001,1836.1,1835.7,5.821]
["bitfinex","ETHUSD",1680547699330,0.92694001,1836.1,1835.7,0.002]
["bitfinex","ETHUSD",1680547699524,0.38231001,1836.1,1835.7,2.76602218]
["bitfinex","ETHUSD",1680547699753,0.92694001,1836.1,1835.7,2.76602218]
["bitfinex","ETHUSD",1680547700055,0.92694001,1836.1,1835.8,2.76602218]
["bitfinex","ETHUSD",1680547700056,0.11000001,1836.1,1835.8,2.76602218]
["bitfinex","ETHUSD",1680547700243,0.92694001,1836.1,1835.9,5.821]
["bitfinex","ETHUSD",1680547700423,0.92694001,1836.1,1835.9,0.002]
["bitfinex","ETHUSD",1680547700629,0.92694001,1836.1,1835.6,0.02229326]
["bitfinex","ETHUSD",1680547700860,0.92694001,1836.1,1835.6,2.76602218]
["bitfinex","ETHUSD",1680547701025,0.38231001,1836.1,1835.7,2.76602218]
["bitfinex","ETHUSD",1680547701224,0.92694001,1836.1,1835.8,5.821]
["bitfinex","ETHUSD",1680547701554,0.92694001,1836.1,1835.8,0.002]
["bitfinex","ETHUSD",1680547701755,0.11000001,1836.1,1835.8,0.27235]
["bitfinex","ETHUSD",1680547701924,0.11000001,1836.1,1835.4,7.178]
["bitfinex","ETHUSD",1680547702113,0.11000001,1836.1,1835.6,5.821]
["bitfinex","ETHUSD",1680547702316,0.11000001,1836.1,1835.7,8.58702218]
["bitfinex","ETHUSD",1680547702317,0.65465001,1836.1,1835.7,8.58702218]
["bitfinex","ETHUSD",1680547702536,0.11000001,1836.1,1836.0,5.0]
["bitfinex","ETHUSD",1680547702865,0.11000001,1836.1,1836.0,8.53902218]
["bitfinex","ETHUSD",1680547703074,0.11000001,1836.1,1836.0,13.53902218]
["bitfinex","ETHUSD",1680547703420,0.11000001,1836.1,1836.0,8.53902218]
["bitfinex","ETHUSD",1680547703766,0.11000001,1836.1,1836.0,13.53902218]
["bitfinex","ETHUSD",1680547704484,0.11000001,1836.1,1836.0,18.7373106]
["bitfinex","ETHUSD",1680547704642,0.11000001,1836.1,1836.0,15.7373106]
["bitfinex","ETHUSD",1680547705661,0.11000001,1836.1,1836.0,13.5613106]
["bitfinex","ETHUSD",1680547705879,0.11000001,1836.1,1836.0,10.71502218]
["bitfinex","ETHUSD",1680547706215,0.11000001,1836.1,1836.0,15.71502218]
["bitfinex","ETHUSD",1680547706417,0.11000001,1836.1,1836.0,5.773]
["bitfinex","ETHUSD",1680547706748,0.11000001,1836.1,1836.0,0.002]
["bitfinex","ETHUSD",1680547707058,0.11000001,1836.1,1835.9,0.002]
["bitfinex","ETHUSD",1680547707216,0.11000001,1836.1,1835.6,2.178]
["bitfinex","ETHUSD",1680547707415,0.11000001,1836.1,1835.7,2.76602218]
["bitfinex","ETHUSD",1680547707616,0.11000001,1836.1,1835.8,5.821]
["bitfinex","ETHUSD",1680547707875,0.11000001,1836.1,1835.8,8.58902218]
["bitfinex","ETHUSD",1680547708053,0.11000001,1836.1,1835.8,8.53902218]
["bitfinex","ETHUSD",1680547708769,0.38231001,1836.1,1835.8,0.002]
["bitfinex","ETHUSD",1680547708970,0.47500201,1836.1,1835.5,2.178]
["bitfinex","ETHUSD",1680547709269,1.47495321,1836.1,1835.4,2.178]
["bitfinex","ETHUSD",1680547709446,1.47495321,1836.1,1835.4,4.94402218]
["bitfinex","ETHUSD",1680547709656,1.47495321,1836.1,1835.4,10.76502218]
["bitfinex","ETHUSD",1680547709657,1.48095321,1836.1,1835.4,10.76502218]
["bitfinex","ETHUSD",1680547709855,0.48100201,1836.1,1835.5,8.58702218]
["bitfinex","ETHUSD",1680547710145,0.27233,1836.0,1835.6,7.999]
["bitfinex","ETHUSD",1680547710342,0.11000001,1836.1,1835.6,7.999]
["bitfinex","ETHUSD",1680547710343,0.11000001,1836.1,1835.7,8.58702218]
["bitfinex","ETHUSD",1680547710550,0.27233,1836.0,1835.7,10.76702218]
["bitfinex","ETHUSD",1680547710758,0.65464001,1836.1,1835.7,13.58902218]
["bitfinex","ETHUSD",1680547710964,0.38232001,1836.1,1835.7,8.58902218]
["bitfinex","ETHUSD",1680547711351,0.38232001,1836.1,1835.7,10.76702218]
["bitfinex","ETHUSD",1680547711552,0.38232001,1836.1,1835.7,8.58902218]
["bitfinex","ETHUSD",1680547711757,0.92695001,1836.1,1835.7,8.58902218]
["bitfinex","ETHUSD",1680547712347,0.92695001,1836.1,1835.7,0.002]
["bitfinex","ETHUSD",1680547712564,0.92695001,1836.1,1835.4,0.002]
["bitfinex","ETHUSD",1680547712772,0.92695001,1836.1,1835.4,2.76602218]
["bitfinex","ETHUSD",1680547712939,0.92695001,1836.1,1835.5,2.76602218]
["bitfinex","ETHUSD",1680547712940,0.38232001,1836.1,1835.5,2.76602218]
["bitfinex","ETHUSD",1680547713134,0.92695001,1836.1,1835.3,1.51538938]
["bitfinex","ETHUSD",1680547713331,0.92695001,1836.1,1835.4,8.58702218]
["bitfinex","ETHUSD",1680547713578,0.93295001,1836.1,1835.4,8.58902218]
["bitfinex","ETHUSD",1680547713733,1.12644013,1836.1,1835.4,8.58902218]
["bitfinex","ETHUSD",1680547713934,0.93295001,1836.1,1835.6,5.821]
["bitfinex","ETHUSD",1680547714139,2.01621001,1836.1,1835.6,8.58902218]
["bitfinex","ETHUSD",1680547716233,0.11000001,1836.1,1835.7,13.58702218]
["bitfinex","ETHUSD",1680547716431,0.81699,1836.0,1835.7,10.76702218]
["bitfinex","ETHUSD",1680547716633,1.90631,1836.0,1835.7,0.002]
["bitfinex","ETHUSD",1680547716928,0.29462328,1836.0,1835.6,0.002]
["bitfinex","ETHUSD",1680547717087,0.9999512,1835.6,1834.5,0.55514211]
["bitfinex","ETHUSD",1680547717289,0.9999512,1835.6,1834.4,0.83271317]
["bitfinex","ETHUSD",1680547717290,5.3969512,1835.4,1835.3,0.002]
["bitfinex","ETHUSD",1680547717506,0.81739,1835.1,1834.7,0.006]
["bitfinex","ETHUSD",1680547717719,0.27247,1835.1,1834.5,10.821]
["bitfinex","ETHUSD",1680547717934,0.006,1835.3,1834.6,5.0]
["bitfinex","ETHUSD",1680547718095,0.02229328,1835.2,1834.6,8.001]
["bitfinex","ETHUSD",1680547718437,0.83963328,1835.2,1834.6,8.001]
["bitfinex","ETHUSD",1680547718595,0.84563328,1835.2,1834.6,8.001]
["bitfinex","ETHUSD",1680547718800,0.84563328,1835.2,1834.6,5.823]
["bitfinex","ETHUSD",1680547719001,0.83963328,1835.2,1834.6,10.823]
["bitfinex","ETHUSD",1680547719313,0.84563328,1835.2,1834.6,5.002]
["bitfinex","ETHUSD",1680547719498,0.84563328,1835.2,1834.6,0.002]
["bitfinex","ETHUSD",1680547719709,0.83963328,1835.2,1834.5,7.18]
["bitfinex","ETHUSD",1680547719912,0.83963328,1835.2,1834.5,5.002]
["bitfinex","ETHUSD",1680547720128,0.29474328,1835.2,1834.5,0.002]
["bitfinex","ETHUSD",1680547720330,0.83963328,1835.2,1834.6,2.178]
["bitfinex","ETHUSD",1680547720501,0.83963328,1835.2,1834.6,5.821]
["bitfinex","ETHUSD",1680547720702,0.02229328,1835.2,1834.7,10.821]
["bitfinex","ETHUSD",1680547720903,0.27244,1835.3,1834.7,13.001]
["bitfinex","ETHUSD",1680547721104,0.27244,1835.3,1835.0,5.0]
["bitfinex","ETHUSD",1680547721307,0.54484,1835.4,1835.0,5.002]
["bitfinex","ETHUSD",1680547721308,0.27243,1835.4,1835.0,5.002]
["bitfinex","ETHUSD",1680547721506,0.27243,1835.3,1835.0,0.002]
["bitfinex","ETHUSD",1680547721753,0.27243,1835.3,1834.7,5.823]
["bitfinex","ETHUSD",1680547722068,0.27243,1835.3,1834.7,2.18]
["bitfinex","ETHUSD",1680547722069,3.58332218,1835.3,1834.7,2.18]
["bitfinex","ETHUSD",1680547722205,6.31367218,1835.3,1834.4,2.18]
["bitfinex","ETHUSD",1680547722405,3.3973894,1835.2,1834.3,2.18]
["bitfinex","ETHUSD",1680547722657,1.90739,1835.0,1834.3,2.76602218]
["bitfinex","ETHUSD",1680547722864,2.76602218,1834.9,1834.2,0.102]
["bitfinex","ETHUSD",1680547723148,0.81756,1834.7,1834.2,0.1]
["bitfinex","ETHUSD",1680547723341,0.99931112,1834.7,1834.2,0.1]
["bitfinex","ETHUSD",1680547723643,1.00531112,1834.7,1834.2,0.1]
["bitfinex","ETHUSD",1680547724338,0.99931112,1834.7,1834.2,0.05]
["bitfinex","ETHUSD",1680547724561,0.81766,1834.5,1834.2,0.05]
["bitfinex","ETHUSD",1680547724851,0.27255,1834.5,1834.2,0.05]
["bitfinex","ETHUSD",1680547725643,0.02229328,1834.4,1834.0,0.106]
["bitfinex","ETHUSD",1680547725848,0.81775,1834.3,1833.9,0.002]
["bitfinex","ETHUSD",1680547726147,0.27258,1834.3,1833.8,2.18]
["bitfinex","ETHUSD",1680547726456,0.27258,1834.3,1833.8,4.94602218]
["bitfinex","ETHUSD",1680547726608,0.02229328,1834.4,1833.9,8.58702218]
["bitfinex","ETHUSD",1680547726809,0.29487328,1834.4,1833.9,10.76902218]
["bitfinex","ETHUSD",1680547727041,1.09015,1834.6,1833.9,8.58902218]
["bitfinex","ETHUSD",1680547727042,0.006,1834.6,1833.9,8.58902218]
["bitfinex","ETHUSD",1680547727355,0.27258,1834.3,1833.9,8.58902218]
["bitfinex","ETHUSD",1680547727646,0.57338328,1834.6,1834.1,5.821]
["bitfinex","ETHUSD",1680547727861,0.27256,1834.5,1834.1,8.58902218]
["bitfinex","ETHUSD",1680547728011,0.30084328,1834.6,1834.1,8.58902218]
["bitfinex","ETHUSD",1680547728214,0.81765,1834.5,1834.1,8.58902218]
["bitfinex","ETHUSD",1680547728492,0.81765,1834.5,1834.1,0.002]
["bitfinex","ETHUSD",1680547728615,0.81765,1834.5,1833.8,2.18]
["bitfinex","ETHUSD",1680547728810,0.81765,1834.5,1833.9,2.76602218]
["bitfinex","ETHUSD",1680547729538,0.82365,1834.5,1833.9,5.821]
["bitfinex","ETHUSD",1680547729711,0.82365,1834.5,1834.0,0.37538878]
["bitfinex","ETHUSD",1680547729911,0.82365,1834.5,1834.0,8.37638878]
["bitfinex","ETHUSD",1680547729912,0.27855,1834.5,1834.0,8.37638878]
["bitfinex","ETHUSD",1680547730123,0.27855,1834.5,1834.0,13.37838878]
["bitfinex","ETHUSD",1680547730452,1.009033,1834.5,1834.0,0.002]
["bitfinex","ETHUSD",1680547730753,1.009033,1834.5,1833.7,2.28]
["bitfinex","ETHUSD",1680547730989,1.015033,1834.5,1833.7,2.28]
["bitfinex","ETHUSD",1680547731120,3.78105518,1834.5,1833.7,0.1]
["bitfinex","ETHUSD",1680547731325,0.27259,1834.2,1833.7,0.1]
["bitfinex","ETHUSD",1680547731640,0.81778,1834.2,1833.7,2.28]
["bitfinex","ETHUSD",1680547732007,0.81778,1834.2,1833.7,0.1]
["bitfinex","ETHUSD",1680547732839,0.006,1834.4,1833.9,10.821]
["bitfinex","ETHUSD",1680547733051,0.27455,1834.5,1833.9,10.821]
["bitfinex","ETHUSD",1680547733052,0.27256,1834.5,1834.0,8.58702218]
["bitfinex","ETHUSD",1680547733214,0.81766,1834.5,1834.0,0.002]
["bitfinex","ETHUSD",1680547733414,0.83995328,1834.5,1833.8,0.002]
["bitfinex","ETHUSD",1680547733717,0.08399533,1834.4,1833.7,0.1]
["bitfinex","ETHUSD",1680547734050,0.81778,1834.2,1833.7,0.1]
["bitfinex","ETHUSD",1680547734216,1.11265328,1834.3,1833.7,0.37266]
["bitfinex","ETHUSD",1680547734217,0.29488328,1834.3,1833.7,0.37266]
["bitfinex","ETHUSD",1680547734419,0.29488328,1834.3,1833.7,0.37267]
["bitfinex","ETHUSD",1680547734420,0.38788414,1834.3,1833.7,0.37267]
["bitfinex","ETHUSD",1680547734753,0.27262,1834.1,1833.7,0.05]
["bitfinex","ETHUSD",1680547734924,0.54519,1834.2,1833.7,0.05]
["bitfinex","ETHUSD",1680547735128,0.27261,1834.1,1833.7,2.23]
["bitfinex","ETHUSD",1680547735322,0.54519,1834.2,1833.7,2.23]
["bitfinex","ETHUSD",1680547735522,0.2726,1834.2,1833.7,10.81702218]
["bitfinex","ETHUSD",1680547735723,0.02229328,1834.3,1833.7,10.81902218]
["bitfinex","ETHUSD",1680547735961,0.81781,1834.2,1833.8,2.18]
["bitfinex","ETHUSD",1680547736255,0.27261,1834.2,1833.7,13.63902218]
["bitfinex","ETHUSD",1680547736557,0.27261,1834.2,1833.7,2.232]
["bitfinex","ETHUSD",1680547736732,1.90819,1834.2,1833.7,0.05]
["bitfinex","ETHUSD",1680547736914,1.91419,1834.2,1833.7,0.05]
["bitfinex","ETHUSD",1680547738020,1.91419,1834.2,1833.7,0.03677831]
["bitfinex","ETHUSD",1680547738254,0.191419,1834.1,1833.7,0.03677831]
["bitfinex","ETHUSD",1680547738453,0.81788,1834.0,1833.7,0.03677831]
["bitfinex","ETHUSD",1680547738693,0.27262,1834.0,1833.7,8.62380049]
["bitfinex","ETHUSD",1680547738852,0.27262,1834.0,1833.7,0.002]
["bitfinex","ETHUSD",1680547739052,0.27262,1834.0,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547739053,0.81787,1834.0,1833.4,2.61000002]
["bitfinex","ETHUSD",1680547739294,0.899654,1834.0,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547739464,2.76602218,1833.9,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547739667,1.90865,1833.8,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547739870,2.1771632,1833.8,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547740157,0.81799,1833.8,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547740697,2.76602218,1833.7,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547740877,1.9088,1833.6,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547741267,1.9148,1833.6,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547741476,0.02229328,1833.5,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547741825,1.03410261,1833.5,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547742021,1.80458464,1833.5,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547742185,1.03410261,1833.5,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547742786,3.76112261,1833.5,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547743076,3.76712261,1833.5,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547743704,0.8221,1833.5,1833.4,0.43000002]
["bitfinex","ETHUSD",1680547743909,0.8181,1833.5,1833.4,0.38000002]
["bitfinex","ETHUSD",1680547744330,0.8181,1833.5,1833.4,3.38000002]
["bitfinex","ETHUSD",1680547744481,0.8181,1833.5,1833.4,3.1]
["bitfinex","ETHUSD",1680547744933,0.27268,1833.7,1833.4,5.86602218]
["bitfinex","ETHUSD",1680547745077,1.09651,1834.0,1833.4,5.86802218]
["bitfinex","ETHUSD",1680547745278,0.81801,1833.7,1833.4,5.86802218]
["bitfinex","ETHUSD",1680547745587,0.81801,1833.7,1833.4,3.102]
["bitfinex","ETHUSD",1680547745789,0.27267,1833.7,1833.4,3.1]
["bitfinex","ETHUSD",1680547745992,0.81801,1833.7,1833.4,3.1]
["bitfinex","ETHUSD",1680547746213,0.081801,1833.6,1833.4,3.1]
["bitfinex","ETHUSD",1680547746455,0.27269,1833.6,1833.4,3.1]
["bitfinex","ETHUSD",1680547746595,0.81806,1833.6,1833.4,3.1]
["bitfinex","ETHUSD",1680547746805,0.28065,1833.9,1833.4,3.1]
["bitfinex","ETHUSD",1680547747115,0.81789,1834.0,1833.4,8.37271]
["bitfinex","ETHUSD",1680547747461,0.27262,1834.0,1833.4,12.6247]
["bitfinex","ETHUSD",1680547747598,0.81787,1834.0,1833.6,5.821]
["bitfinex","ETHUSD",1680547747795,0.27262,1834.0,1833.6,0.002]
["bitfinex","ETHUSD",1680547748100,0.02229328,1834.1,1833.6,0.002]
["bitfinex","ETHUSD",1680547748101,0.27262,1834.1,1833.6,5.0]
["bitfinex","ETHUSD",1680547748306,0.27262,1834.1,1833.6,0.002]
["bitfinex","ETHUSD",1680547748543,0.84013328,1834.1,1833.6,2.18]
["bitfinex","ETHUSD",1680547748846,0.84013328,1834.1,1833.6,5.821]
["bitfinex","ETHUSD",1680547748847,0.27461,1834.1,1833.6,5.821]
["bitfinex","ETHUSD",1680547749140,0.27461,1834.1,1833.6,0.002]
["bitfinex","ETHUSD",1680547749141,0.84612328,1834.1,1833.6,0.002]
["bitfinex","ETHUSD",1680547749447,0.84612328,1834.1,1833.4,3.102]
["bitfinex","ETHUSD",1680547749601,0.84612328,1834.1,1833.5,2.76602218]
["bitfinex","ETHUSD",1680547750513,0.84612328,1834.1,1833.4,3.102]
["bitfinex","ETHUSD",1680547750699,2.92812328,1834.1,1833.4,3.1]
["bitfinex","ETHUSD",1680547750899,0.29281233,1834.0,1833.4,3.1]
["bitfinex","ETHUSD",1680547751237,0.81793,1833.9,1833.4,3.1]
["bitfinex","ETHUSD",1680547751441,0.82393,1833.9,1833.4,3.1]
["bitfinex","ETHUSD",1680547752500,0.82393,1833.9,1833.4,3.05]
["bitfinex","ETHUSD",1680547752736,0.81793,1833.9,1833.4,3.05]
["bitfinex","ETHUSD",1680547752912,8.66881518,1833.8,1833.4,3.05]
["bitfinex","ETHUSD",1680547753113,10.45647,1833.7,1833.4,3.05]
["bitfinex","ETHUSD",1680547753346,2.76602218,1833.6,1833.4,3.05]
["bitfinex","ETHUSD",1680547753501,0.8181,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547753721,0.8241,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547753919,1.00979,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547755253,1.03208328,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547758654,3.79810546,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547758856,3.25870546,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547759167,3.80410546,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547759923,2.12888328,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547760154,2.12288328,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547760754,0.48668328,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547760953,0.29499328,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547761285,0.84039328,1833.5,1833.4,3.05]
["bitfinex","ETHUSD",1680547762940,0.84039328,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547763961,0.8181,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547765778,0.2727,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547766275,0.8181,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547766446,0.2727,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547766652,0.2727,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1680547767172,0.27268,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1680547767376,0.54534,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1680547767581,0.27268,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1680547768780,0.27267,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1680547769535,0.81801,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1680547769740,0.27267,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1680547770284,0.81801,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1680547770576,1.01110733,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1680547770966,2.76602218,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1680547771168,1.9089,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547771751,0.8181,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547771953,0.2727,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547772419,0.8181,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547774302,0.89991,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1680547775222,15.05988338,1833.5,1833.3,0.1]
["bitfinex","ETHUSD",1680547775427,15.05988338,1833.5,1833.1,0.104]
["bitfinex","ETHUSD",1680547775428,5.815,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680547775569,0.29703328,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680547775771,1.35244573,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680547775970,1.35244573,1833.2,1832.6,0.55514211]
["bitfinex","ETHUSD",1680547776272,2.82335315,1833.2,1832.6,0.55514211]
["bitfinex","ETHUSD",1680547776502,2.82335315,1833.2,1832.5,1.48785528]
["bitfinex","ETHUSD",1680547776706,2.13356816,1833.2,1832.5,0.55514211]
["bitfinex","ETHUSD",1680547776891,0.28233531,1833.1,1832.5,0.55514211]
["bitfinex","ETHUSD",1680547777095,1.9095,1833.0,1832.5,0.55514211]
["bitfinex","ETHUSD",1680547777421,1.93179328,1833.0,1832.5,0.55514211]
["bitfinex","ETHUSD",1680547777628,1.93779328,1833.0,1832.5,0.55514211]
["bitfinex","ETHUSD",1680547777779,0.24430614,1833.0,1832.5,0.82798211]
["bitfinex","ETHUSD",1680547777980,0.27277,1833.0,1832.5,0.55514211]
["bitfinex","ETHUSD",1680547778280,0.27277,1833.0,1832.5,5.50316429]
["bitfinex","ETHUSD",1680547778281,0.81832,1833.0,1832.5,5.50316429]
["bitfinex","ETHUSD",1680547778480,1.90942,1833.0,1832.5,3.32316429]
["bitfinex","ETHUSD",1680547778685,1.90942,1833.0,1832.5,3.32116429]
["bitfinex","ETHUSD",1680547779025,0.27277,1833.0,1832.5,3.32116429]
["bitfinex","ETHUSD",1680547779328,0.27277,1833.0,1832.6,1.55514211]
["bitfinex","ETHUSD",1680547779529,0.27875,1833.2,1832.7,0.55514211]
["bitfinex","ETHUSD",1680547779823,0.55144,1833.4,1832.7,6.60669746]
["bitfinex","ETHUSD",1680547780030,0.81823,1833.2,1832.7,3.32316429]
["bitfinex","ETHUSD",1680547780180,0.81823,1833.2,1832.7,4.32116429]
["bitfinex","ETHUSD",1680547780376,0.81823,1833.2,1832.8,0.55514211]
["bitfinex","ETHUSD",1680547780683,0.81823,1833.2,1832.7,3.32316429]
["bitfinex","ETHUSD",1680547781004,0.81823,1833.2,1832.7,5.50116429]
["bitfinex","ETHUSD",1680547781214,0.81823,1833.2,1832.7,5.50316429]
["bitfinex","ETHUSD",1680547781414,0.81823,1833.2,1832.7,3.32316429]
["bitfinex","ETHUSD",1680547781592,0.81823,1833.2,1832.7,5.50116429]
["bitfinex","ETHUSD",1680547781780,0.81823,1833.2,1832.7,2.73714211]
["bitfinex","ETHUSD",1680547781986,0.81823,1833.2,1832.7,0.55514211]
["bitfinex","ETHUSD",1680547782884,0.81823,1833.2,1832.7,0.30514211]
["bitfinex","ETHUSD",1680547783083,0.02229328,1833.1,1832.7,0.30514211]
["bitfinex","ETHUSD",1680547783324,0.02229328,1833.1,1832.5,1.26906017]
["bitfinex","ETHUSD",1680547783583,1.90946,1833.0,1832.5,1.26906017]
["bitfinex","ETHUSD",1680547783810,2.17971661,1833.0,1832.5,1.26906017]
["bitfinex","ETHUSD",1680547783992,2.18571661,1833.0,1832.5,1.26906017]
["bitfinex","ETHUSD",1680547784727,1.09460661,1833.0,1832.5,1.26906017]
["bitfinex","ETHUSD",1680547784928,1.08860661,1833.0,1832.5,1.26906017]
["bitfinex","ETHUSD",1680547785594,1.09460661,1833.0,1832.5,1.26906017]
["bitfinex","ETHUSD",1680547785805,1.09460661,1833.0,1832.5,0.436347]
["bitfinex","ETHUSD",1680547785990,1.08860661,1833.0,1832.5,0.436347]
["bitfinex","ETHUSD",1680547786196,1.09460661,1833.0,1832.5,0.436347]
["bitfinex","ETHUSD",1680547786431,1.09460661,1833.0,1832.5,1.26906017]
["bitfinex","ETHUSD",1680547786796,1.11337328,1833.1,1832.5,1.26906017]
["bitfinex","ETHUSD",1680547786797,9.2925,1833.5,1832.6,8.60932308]
["bitfinex","ETHUSD",1680547787128,0.82025,1833.2,1832.6,11.63003625]
["bitfinex","ETHUSD",1680547788040,0.002,1833.2,1832.7,9.001]
["bitfinex","ETHUSD",1680547788222,0.27274,1833.3,1832.8,3.03882218]
["bitfinex","ETHUSD",1680547788425,0.27274,1833.3,1832.8,0.006]
["bitfinex","ETHUSD",1680547788610,0.8182,1833.3,1832.8,0.006]
["bitfinex","ETHUSD",1680547789007,0.19091,1833.3,1832.8,0.006]
["bitfinex","ETHUSD",1680547789204,0.81825,1833.2,1832.7,0.006]
["bitfinex","ETHUSD",1680547790410,0.81825,1833.2,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547790830,0.81825,1833.2,1832.7,2.20829968]
["bitfinex","ETHUSD",1680547791059,0.27274,1833.3,1832.7,8.24714186]
["bitfinex","ETHUSD",1680547791205,0.27274,1833.2,1832.7,5.21029968]
["bitfinex","ETHUSD",1680547791412,0.81823,1833.2,1832.7,5.21029968]
["bitfinex","ETHUSD",1680547791826,0.81823,1833.2,1832.7,2.21029968]
["bitfinex","ETHUSD",1680547792022,0.81823,1833.2,1832.7,2.20829968]
["bitfinex","ETHUSD",1680547792244,0.81823,1833.2,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547793534,0.81823,1833.2,1832.7,0.02229968]
["bitfinex","ETHUSD",1680547793929,2.76602218,1833.1,1832.7,0.02229968]
["bitfinex","ETHUSD",1680547794144,0.81832,1833.0,1832.7,0.02229968]
["bitfinex","ETHUSD",1680547794349,0.27277,1833.0,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547794531,0.81832,1833.0,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547795061,1.90942,1833.0,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547796159,4.63718,1833.0,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547796525,1.90942,1833.0,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547797357,1.90942,1833.0,1832.7,0.02229968]
["bitfinex","ETHUSD",1680547797566,0.81832,1833.0,1832.7,0.02229968]
["bitfinex","ETHUSD",1680547797860,0.81832,1833.0,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547798230,0.27277,1833.0,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547799725,0.27277,1833.1,1832.7,0.57885473]
["bitfinex","ETHUSD",1680547800533,0.27277,1833.1,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547800771,0.27277,1833.1,1832.7,0.57885473]
["bitfinex","ETHUSD",1680547800956,0.27277,1833.1,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547801453,0.81829,1833.1,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547801844,0.27277,1833.1,1832.7,0.02829968]
["bitfinex","ETHUSD",1680547802169,0.27277,1833.1,1832.7,0.57885473]
["bitfinex","ETHUSD",1680547802547,0.27277,1833.1,1832.7,0.52885473]
["bitfinex","ETHUSD",1680547802729,0.006,1833.3,1832.8,8.58702218]
["bitfinex","ETHUSD",1680547802938,0.27272,1833.4,1832.8,8.86181218]
["bitfinex","ETHUSD",1680547803153,0.82415,1833.4,1832.8,8.58902218]
["bitfinex","ETHUSD",1680547803444,0.84644968,1833.4,1832.8,8.58902218]
["bitfinex","ETHUSD",1680547803846,0.30101968,1833.4,1832.8,8.58902218]
["bitfinex","ETHUSD",1680547804078,0.30101968,1833.4,1832.8,8.86182218]
["bitfinex","ETHUSD",1680547804393,0.006,1833.5,1833.1,11.821]
["bitfinex","ETHUSD",1680547804533,0.006,1833.8,1833.3,5.821]
["bitfinex","ETHUSD",1680547804744,0.006,1834.1,1833.5,10.184]
["bitfinex","ETHUSD",1680547804999,0.006,1834.2,1833.7,5.821]
["bitfinex","ETHUSD",1680547805133,0.2786,1834.2,1833.7,6.09567]
["bitfinex","ETHUSD",1680547805335,0.006,1834.2,1833.7,8.82101]
["bitfinex","ETHUSD",1680547805558,0.006,1834.3,1833.9,5.821]
["bitfinex","ETHUSD",1680547805762,0.11000001,1834.4,1833.9,6.6409]
["bitfinex","ETHUSD",1680547805978,0.27258,1834.3,1834.0,8.001]
["bitfinex","ETHUSD",1680547806194,0.38858001,1834.4,1834.0,10.76902218]
["bitfinex","ETHUSD",1680547806361,0.11600001,1834.4,1834.0,8.58902218]
["bitfinex","ETHUSD",1680547806562,0.11000001,1834.4,1834.0,8.86164218]
["bitfinex","ETHUSD",1680547806767,0.38257001,1834.4,1834.0,2.76802218]
["bitfinex","ETHUSD",1680547807054,0.38257001,1834.4,1833.9,0.002]
["bitfinex","ETHUSD",1680547807055,0.95599969,1834.4,1833.9,0.002]
["bitfinex","ETHUSD",1680547807271,2.04626969,1834.4,1833.8,6.3749926]
["bitfinex","ETHUSD",1680547807581,2.04626969,1834.4,1833.8,9.14101478]
["bitfinex","ETHUSD",1680547808231,4.81229187,1834.4,1833.8,0.002]
["bitfinex","ETHUSD",1680547808469,4.81229187,1834.4,1833.5,5.823]
["bitfinex","ETHUSD",1680547808674,4.81229187,1834.4,1833.5,2.76802218]
["bitfinex","ETHUSD",1680547808982,0.27261,1834.1,1833.6,2.76602218]
["bitfinex","ETHUSD",1680547809476,0.27861,1834.1,1833.6,2.76602218]
["bitfinex","ETHUSD",1680547809683,0.27861,1834.1,1833.6,8.58702218]
["bitfinex","ETHUSD",1680547809858,0.84612968,1834.1,1833.6,8.58902218]
["bitfinex","ETHUSD",1680547810263,0.84612968,1834.1,1833.6,0.002]
["bitfinex","ETHUSD",1680547810460,0.02829968,1834.1,1833.4,0.55534304]
["bitfinex","ETHUSD",1680547810695,0.81795,1833.9,1833.4,3.32136522]
["bitfinex","ETHUSD",1680547810893,0.27865,1833.9,1833.4,5.50136522]
["bitfinex","ETHUSD",1680547811053,0.81793,1833.9,1833.4,3.32336522]
["bitfinex","ETHUSD",1680547811249,0.82393,1833.9,1833.4,3.32136522]
["bitfinex","ETHUSD",1680547811469,0.82393,1833.9,1833.4,9.14236522]
["bitfinex","ETHUSD",1680547811694,0.02229968,1833.8,1833.4,0.55734304]
["bitfinex","ETHUSD",1680547811898,0.27267,1833.7,1833.3,9.223]
["bitfinex","ETHUSD",1680547812215,0.27267,1833.7,1833.3,0.002]
["bitfinex","ETHUSD",1680547812216,0.82401,1833.7,1833.3,0.002]
["bitfinex","ETHUSD",1680547812416,0.82401,1833.7,1832.9,6.81778]
["bitfinex","ETHUSD",1680547812706,1.03707597,1833.7,1833.0,8.58702218]
["bitfinex","ETHUSD",1680547812887,1.03707597,1833.7,1833.0,10.76902218]
["bitfinex","ETHUSD",1680547813069,0.27867,1833.7,1833.1,8.27375]
["bitfinex","ETHUSD",1680547813273,0.006,1833.7,1833.4,9.34]
["bitfinex","ETHUSD",1680547813595,0.006,1833.7,1833.6,6.09368]
["bitfinex","ETHUSD",1680547813797,0.006,1834.3,1833.6,9.40507218]
["bitfinex","ETHUSD",1680547813998,0.006,1834.3,1833.8,6.09365]
["bitfinex","ETHUSD",1680547814177,0.006,1834.3,1833.8,5.823]
["bitfinex","ETHUSD",1680547814378,0.27858,1834.3,1833.8,5.823]
["bitfinex","ETHUSD",1680547814604,0.006,1834.3,1833.8,8.86167218]
["bitfinex","ETHUSD",1680547814808,0.006,1834.3,1833.8,11.58698218]
["bitfinex","ETHUSD",1680547814969,0.41085969,1834.4,1833.8,11.58698218]
["bitfinex","ETHUSD",1680547815178,0.41085969,1834.4,1833.8,8.86167218]
["bitfinex","ETHUSD",1680547815558,0.95598969,1834.4,1833.8,0.002]
["bitfinex","ETHUSD",1680547815762,0.95598969,1834.4,1833.5,0.002]
["bitfinex","ETHUSD",1680547815763,0.81783,1834.1,1833.5,0.002]
["bitfinex","ETHUSD",1680547815963,0.30090968,1834.1,1833.6,4.94602218]
["bitfinex","ETHUSD",1680547816159,0.2786,1834.2,1833.6,3.03870218]
["bitfinex","ETHUSD",1680547816394,0.006,1834.3,1833.7,2.45267]
["bitfinex","ETHUSD",1680547816598,0.006,1834.3,1833.8,2.76602218]
["bitfinex","ETHUSD",1680547816599,0.27259,1834.3,1833.8,2.76602218]
["bitfinex","ETHUSD",1680547816759,0.11600001,1834.4,1833.8,8.85967218]
["bitfinex","ETHUSD",1680547816760,0.41086969,1834.4,1833.8,8.85967218]
["bitfinex","ETHUSD",1680547816959,0.95599969,1834.4,1833.8,8.86167218]
["bitfinex","ETHUSD",1680547817165,0.95599969,1834.4,1833.8,10.76902218]
["bitfinex","ETHUSD",1680547817418,0.95599969,1834.4,1833.8,8.58902218]
["bitfinex","ETHUSD",1680547817575,0.41086969,1834.4,1833.8,11.04167218]
["bitfinex","ETHUSD",1680547817784,0.41086969,1834.4,1833.9,10.082]
["bitfinex","ETHUSD",1680547817785,0.13829969,1834.4,1833.9,10.082]
["bitfinex","ETHUSD",1680547817985,0.40485969,1834.4,1834.0,2.76602218]
["bitfinex","ETHUSD",1680547818312,0.11600001,1834.4,1834.0,10.76702218]
["bitfinex","ETHUSD",1680547818516,0.38856001,1834.4,1834.0,10.76902218]
["bitfinex","ETHUSD",1680547818668,0.38856001,1834.4,1834.0,0.002]
["bitfinex","ETHUSD",1680547818669,2.02396001,1834.4,1834.0,0.002]
["bitfinex","ETHUSD",1680547818873,0.38856001,1834.4,1833.7,8.81898]
["bitfinex","ETHUSD",1680547819205,0.38856001,1834.4,1833.8,8.58702218]
["bitfinex","ETHUSD",1680547819394,0.11600001,1834.4,1833.8,11.04167218]
["bitfinex","ETHUSD",1680547819597,0.38657001,1834.4,1833.8,10.76902218]
["bitfinex","ETHUSD",1680547819797,0.92770001,1834.4,1833.8,4.94802218]
["bitfinex","ETHUSD",1680547819996,0.93370001,1834.4,1833.8,2.76602218]
["bitfinex","ETHUSD",1680547820198,0.93370001,1834.4,1833.7,2.069]
["bitfinex","ETHUSD",1680547820403,0.93370001,1834.4,1833.7,4.247]
["bitfinex","ETHUSD",1680547820698,0.93370001,1834.4,1833.7,7.28569218]
["bitfinex","ETHUSD",1680547821010,0.93370001,1834.4,1833.8,2.76602218]
["bitfinex","ETHUSD",1680547822023,0.93370001,1834.4,1833.9,5.821]
["bitfinex","ETHUSD",1680547822316,0.11600001,1834.4,1834.0,10.65402218]
["bitfinex","ETHUSD",1680547822471,0.38258001,1834.4,1834.0,4.249]
["bitfinex","ETHUSD",1680547822670,0.11000001,1834.4,1834.0,0.27262]
["bitfinex","ETHUSD",1680547822904,0.11000001,1834.4,1833.9,2.45262]
["bitfinex","ETHUSD",1680547823112,0.38856001,1834.4,1833.9,2.45262]
["bitfinex","ETHUSD",1680547823295,0.38856001,1834.4,1833.8,2.083]
["bitfinex","ETHUSD",1680547823494,0.92769001,1834.4,1833.9,2.18]
["bitfinex","ETHUSD",1680547823717,0.93369001,1834.4,1833.9,2.18]
["bitfinex","ETHUSD",1680547823915,0.11400001,1834.4,1833.9,2.18]
["bitfinex","ETHUSD",1680547824112,0.38257001,1834.4,1833.9,2.18]
["bitfinex","ETHUSD",1680547824317,0.02229968,1834.3,1833.9,2.18]
["bitfinex","ETHUSD",1680547824607,0.006,1834.3,1833.9,4.94602218]
["bitfinex","ETHUSD",1680547824917,1.90808,1834.3,1833.9,4.94602218]
["bitfinex","ETHUSD",1680547825118,1.91408,1834.3,1833.9,4.94602218]
["bitfinex","ETHUSD",1680547825614,0.82375,1834.3,1833.9,4.94602218]
["bitfinex","ETHUSD",1680547825774,0.82375,1834.3,1833.9,2.76602218]
["bitfinex","ETHUSD",1680547825775,0.27859,1834.3,1833.9,2.76602218]
["bitfinex","ETHUSD",1680547825974,0.27259,1834.3,1834.0,2.18]
["bitfinex","ETHUSD",1680547826178,0.81480123,1834.3,1833.9,2.182]
["bitfinex","ETHUSD",1680547826374,0.11000001,1834.4,1834.0,2.45262]
["bitfinex","ETHUSD",1680547826627,0.11000001,1834.4,1834.0,11.48589218]
["bitfinex","ETHUSD",1680547826792,0.11000001,1834.4,1834.1,2.18]
["bitfinex","ETHUSD",1680547826983,0.11000001,1834.4,1834.0,10.67602218]
["bitfinex","ETHUSD",1680547827180,0.38256001,1834.4,1834.0,10.67602218]
["bitfinex","ETHUSD",1680547827398,0.38256001,1834.4,1834.0,0.008]
["bitfinex","ETHUSD",1680547827606,0.92769001,1834.4,1833.9,2.186]
["bitfinex","ETHUSD",1680547827794,0.94998969,1834.4,1833.9,2.18]
["bitfinex","ETHUSD",1680547827995,0.13229969,1834.4,1833.8,2.186]
["bitfinex","ETHUSD",1680547828316,0.13229969,1834.4,1833.9,2.18]
["bitfinex","ETHUSD",1680547828487,0.40486969,1834.4,1833.9,2.18]
["bitfinex","ETHUSD",1680547828690,0.40486969,1834.4,1833.9,2.76602218]
["bitfinex","ETHUSD",1680547828891,0.40486969,1834.4,1833.9,4.94602218]
["bitfinex","ETHUSD",1680547829203,0.13229969,1834.4,1833.9,5.21866218]
["bitfinex","ETHUSD",1680547829405,0.13229969,1834.4,1833.9,5.22066218]
["bitfinex","ETHUSD",1680547829718,0.94999969,1834.4,1834.0,4.94602218]
["bitfinex","ETHUSD",1680547829923,0.94999969,1834.4,1834.0,0.006]
["bitfinex","ETHUSD",1680547830104,0.94999969,1834.4,1833.8,2.186]
["bitfinex","ETHUSD",1680547830276,1.15402466,1834.4,1833.8,2.186]
["bitfinex","ETHUSD",1680547830480,1.15402466,1834.4,1833.8,2.18]
["bitfinex","ETHUSD",1680547831090,1.15402466,1834.4,1833.7,7.91]
["bitfinex","ETHUSD",1680547831293,1.15402466,1834.4,1833.7,10.67602218]
["bitfinex","ETHUSD",1680547831706,0.38257001,1834.4,1833.9,2.062]
["bitfinex","ETHUSD",1680547832019,0.92770001,1834.4,1833.8,2.188]
["bitfinex","ETHUSD",1680547832315,0.92770001,1834.4,1833.8,2.18]
["bitfinex","ETHUSD",1680547832545,0.38257001,1834.4,1833.8,2.45265]
["bitfinex","ETHUSD",1680547832820,0.38257001,1834.4,1834.0,0.27262]
["bitfinex","ETHUSD",1680547832821,0.11000001,1834.4,1834.0,0.27262]
["bitfinex","ETHUSD",1680547832991,0.11000001,1834.4,1834.0,8.85964218]
["bitfinex","ETHUSD",1680547833195,0.11000001,1834.4,1834.1,2.18]
["bitfinex","ETHUSD",1680547833513,0.11000001,1834.4,1834.1,11.58485218]
["bitfinex","ETHUSD",1680547833719,0.11000001,1834.4,1834.2,8.58702218]
["bitfinex","ETHUSD",1680547834010,0.11000001,1834.4,1834.2,8.86161218]
["bitfinex","ETHUSD",1680547834212,0.11000001,1834.4,1834.2,8.58902218]
["bitfinex","ETHUSD",1680547834720,0.11000001,1834.4,1834.2,10.76902218]
["bitfinex","ETHUSD",1680547834882,0.11000001,1834.4,1834.2,10.77302218]
["bitfinex","ETHUSD",1680547835088,0.38256001,1834.4,1834.2,0.002]
["bitfinex","ETHUSD",1680547835290,0.38256001,1834.4,1834.0,0.006]
["bitfinex","ETHUSD",1680547835291,2.76602218,1834.3,1834.0,0.006]
["bitfinex","ETHUSD",1680547835603,1.90828,1834.1,1833.6,0.006]
["bitfinex","ETHUSD",1680547835801,2.76602218,1834.0,1833.4,1.6]
["bitfinex","ETHUSD",1680547836004,0.84024968,1833.9,1833.4,1.6]
["bitfinex","ETHUSD",1680547837789,0.29494968,1833.9,1833.4,1.6]
["bitfinex","ETHUSD",1680547838100,0.84022968,1833.9,1833.4,1.6]
["bitfinex","ETHUSD",1680547838742,0.84022968,1833.9,1833.4,4.36602218]
["bitfinex","ETHUSD",1680547838898,0.84022968,1833.9,1833.4,6.55202218]
["bitfinex","ETHUSD",1680547839102,0.84022968,1833.9,1833.4,4.37402218]
["bitfinex","ETHUSD",1680547839330,0.84022968,1833.9,1833.4,4.37202218]
["bitfinex","ETHUSD",1680547839635,0.84022968,1833.9,1833.4,4.27202218]
["bitfinex","ETHUSD",1680547839787,0.84022968,1833.9,1833.4,4.26602218]
["bitfinex","ETHUSD",1680547840210,0.84022968,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547840647,0.84622968,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547840864,0.08462297,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547841005,0.54533,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547841210,0.818,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547841612,0.84622968,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547841813,0.30094968,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547842028,0.29494968,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547842231,0.84022968,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547842456,0.98537765,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547842752,0.006,1834.0,1833.5,10.76702218]
["bitfinex","ETHUSD",1680547842951,0.27862,1834.1,1833.6,2.081]
["bitfinex","ETHUSD",1680547843246,0.27862,1834.1,1833.5,11.04171218]
["bitfinex","ETHUSD",1680547843247,0.82384,1834.1,1833.7,2.18]
["bitfinex","ETHUSD",1680547843650,0.82384,1834.1,1833.5,8.58902218]
["bitfinex","ETHUSD",1680547844355,0.82384,1834.1,1833.5,10.76902218]
["bitfinex","ETHUSD",1680547844525,0.82384,1834.1,1833.5,8.58902218]
["bitfinex","ETHUSD",1680547844850,0.006,1834.1,1833.5,8.58902218]
["bitfinex","ETHUSD",1680547845049,0.006,1834.1,1833.6,0.27267]
["bitfinex","ETHUSD",1680547845255,0.27461,1834.1,1833.6,0.27267]
["bitfinex","ETHUSD",1680547845552,0.27261,1834.1,1833.5,11.04170218]
["bitfinex","ETHUSD",1680547845738,0.006,1834.2,1833.6,5.76407218]
["bitfinex","ETHUSD",1680547845960,0.006,1834.2,1833.7,8.58702218]
["bitfinex","ETHUSD",1680547846159,0.27859,1834.3,1833.7,8.86168218]
["bitfinex","ETHUSD",1680547846457,0.81779,1834.2,1833.7,0.002]
["bitfinex","ETHUSD",1680547846624,0.81779,1834.2,1833.5,8.55245152]
["bitfinex","ETHUSD",1680547846824,0.2726,1834.2,1833.6,11.03970218]
["bitfinex","ETHUSD",1680547847047,0.2726,1834.2,1833.7,2.081]
["bitfinex","ETHUSD",1680547847373,0.29489968,1834.2,1833.7,2.081]
["bitfinex","ETHUSD",1680547847572,0.02229968,1834.2,1833.7,7.02702218]
["bitfinex","ETHUSD",1680547847778,0.02229968,1834.2,1833.7,7.30167218]
["bitfinex","ETHUSD",1680547847981,0.006,1834.3,1833.8,2.18]
["bitfinex","ETHUSD",1680547848279,0.006,1834.3,1833.8,2.99795]
["bitfinex","ETHUSD",1680547848637,0.11000001,1834.4,1833.8,5.76397218]
["bitfinex","ETHUSD",1680547848834,0.38256001,1834.4,1833.8,5.76597218]
["bitfinex","ETHUSD",1680547849089,0.38256001,1834.4,1833.8,2.76802218]
["bitfinex","ETHUSD",1680547849295,0.92769001,1834.4,1833.7,0.002]
["bitfinex","ETHUSD",1680547849582,0.092769,1834.3,1833.5,12.49785152]
["bitfinex","ETHUSD",1680547849887,0.81784,1834.1,1833.5,5.4974737]
["bitfinex","ETHUSD",1680547850082,3.58386218,1834.1,1833.5,0.002]
["bitfinex","ETHUSD",1680547850293,1.90856,1833.9,1833.4,3.16443536]
["bitfinex","ETHUSD",1680547850435,1.91456,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547850636,0.02229968,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547850835,1.64191,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547850836,0.27265,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547851158,0.27265,1833.9,1833.4,3.68]
["bitfinex","ETHUSD",1680547851369,0.81793,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547851532,0.27265,1833.9,1833.4,3.68]
["bitfinex","ETHUSD",1680547851855,0.27267,1833.7,1833.4,1.5]
["bitfinex","ETHUSD",1680547852055,0.27267,1833.8,1833.4,4.26602218]
["bitfinex","ETHUSD",1680547852238,0.27266,1833.8,1833.4,4.26602218]
["bitfinex","ETHUSD",1680547852446,0.27266,1833.8,1833.4,6.44602218]
["bitfinex","ETHUSD",1680547852639,0.02829968,1834.0,1833.4,6.44802218]
["bitfinex","ETHUSD",1680547852847,0.81802,1833.7,1833.4,1.502]
["bitfinex","ETHUSD",1680547853050,0.22267,1833.7,1833.4,1.5]
["bitfinex","ETHUSD",1680547853281,0.81798,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547853580,0.81797,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547853782,0.27266,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547853947,0.29493968,1833.9,1833.4,1.77271]
["bitfinex","ETHUSD",1680547854154,0.27265,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547854359,0.29494968,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547854548,0.02229968,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547854772,0.29493968,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547855335,0.29493968,1833.9,1833.4,1.77271]
["bitfinex","ETHUSD",1680547855538,0.02229968,1833.9,1833.4,1.77271]
["bitfinex","ETHUSD",1680547855770,0.008,1834.2,1833.5,4.94602218]
["bitfinex","ETHUSD",1680547855987,0.2726,1834.2,1833.6,0.27268]
["bitfinex","ETHUSD",1680547856287,0.2726,1834.2,1833.6,2.18]
["bitfinex","ETHUSD",1680547856596,0.81779,1834.2,1833.6,10.76702218]
["bitfinex","ETHUSD",1680547856888,0.81779,1834.2,1833.6,10.76902218]
["bitfinex","ETHUSD",1680547857175,0.81779,1834.2,1833.6,2.182]
["bitfinex","ETHUSD",1680547857485,0.81779,1834.2,1833.5,2.18]
["bitfinex","ETHUSD",1680547857684,0.81779,1834.2,1833.5,10.76702218]
["bitfinex","ETHUSD",1680547857986,0.81779,1834.2,1833.6,10.76702218]
["bitfinex","ETHUSD",1680547858178,0.81779,1834.2,1833.6,11.04170218]
["bitfinex","ETHUSD",1680547858354,0.27258,1834.3,1833.6,11.58707218]
["bitfinex","ETHUSD",1680547858675,0.81774,1834.3,1833.6,11.04170218]
["bitfinex","ETHUSD",1680547859179,0.81774,1834.3,1833.6,8.58902218]
["bitfinex","ETHUSD",1680547859354,0.84003968,1834.3,1833.6,8.58902218]
["bitfinex","ETHUSD",1680547859753,0.84003968,1834.3,1833.6,17.96902218]
["bitfinex","ETHUSD",1680547860182,0.84003968,1834.3,1833.6,18.24170218]
["bitfinex","ETHUSD",1680547860338,0.84003968,1834.3,1833.6,10.76902218]
["bitfinex","ETHUSD",1680547860542,0.84003968,1834.3,1833.6,4.94802218]
["bitfinex","ETHUSD",1680547860779,5.66906186,1834.3,1833.5,2.73745152]
["bitfinex","ETHUSD",1680547860960,5.67706186,1834.3,1833.5,2.18]
["bitfinex","ETHUSD",1680547861164,7.899,1834.1,1833.4,1.508]
["bitfinex","ETHUSD",1680547861354,0.81792,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547862670,0.02229968,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547862944,0.81801,1833.7,1833.4,1.5]
["bitfinex","ETHUSD",1680547864060,0.27267,1833.7,1833.4,1.5]
["bitfinex","ETHUSD",1680547864257,0.006,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547864447,0.27267,1833.7,1833.4,1.5]
["bitfinex","ETHUSD",1680547864662,0.27266,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547864857,0.27267,1833.8,1833.4,1.5]
["bitfinex","ETHUSD",1680547865458,0.81793,1833.9,1833.4,1.5]
["bitfinex","ETHUSD",1680547865659,1.09652,1834.0,1833.4,1.5]
["bitfinex","ETHUSD",1680547865660,0.006,1834.0,1833.4,1.5]
["bitfinex","ETHUSD",1680547865856,0.27263,1834.0,1833.4,13.08516218]
["bitfinex","ETHUSD",1680547866058,0.006,1834.2,1833.6,7.902]
["bitfinex","ETHUSD",1680547866417,0.006,1834.2,1833.7,10.76702218]
["bitfinex","ETHUSD",1680547866418,0.2726,1834.2,1833.7,10.76702218]
["bitfinex","ETHUSD",1680547866675,0.81779,1834.2,1833.7,8.58902218]
["bitfinex","ETHUSD",1680547866883,0.2726,1834.2,1833.7,8.58902218]
["bitfinex","ETHUSD",1680547867246,0.81779,1834.2,1833.7,8.58902218]
["bitfinex","ETHUSD",1680547867441,0.81779,1834.2,1833.7,0.002]
["bitfinex","ETHUSD",1680547867678,0.81779,1834.2,1833.6,0.002]
["bitfinex","ETHUSD",1680547867951,0.81779,1834.2,1833.6,2.76602218]
["bitfinex","ETHUSD",1680547868155,0.84008968,1834.2,1833.6,2.76602218]
["bitfinex","ETHUSD",1680547868686,0.84008968,1834.2,1833.6,8.58702218]
["bitfinex","ETHUSD",1680547868898,0.84008968,1834.2,1833.6,8.58902218]
["bitfinex","ETHUSD",1680547869244,0.006,1834.3,1833.7,8.58702218]
["bitfinex","ETHUSD",1680547869450,0.27258,1834.3,1833.9,5.821]
["bitfinex","ETHUSD",1680547869660,0.27258,1834.3,1833.9,8.58902218]
["bitfinex","ETHUSD",1680547869987,0.11000001,1834.4,1834.1,7.883]
["bitfinex","ETHUSD",1680547870202,0.11000001,1834.7,1834.3,5.821]
["bitfinex","ETHUSD",1680547870375,0.11000001,1834.7,1834.4,8.58702218]
["bitfinex","ETHUSD",1680547870575,0.11000001,1834.7,1834.4,8.86757218]
["bitfinex","ETHUSD",1680547870905,0.002,1835.2,1835.1,13.021]
["bitfinex","ETHUSD",1680547871083,0.002,1835.2,1835.1,16.60640218]
["bitfinex","ETHUSD",1680547871399,0.11000001,1835.3,1835.1,4.94602218]
["bitfinex","ETHUSD",1680547871400,0.00296477,1835.3,1835.1,4.94602218]
["bitfinex","ETHUSD",1680547871603,0.00296477,1835.3,1835.1,4.95002218]
["bitfinex","ETHUSD",1680547871904,0.00296477,1835.3,1835.1,0.006]
["bitfinex","ETHUSD",1680547872088,0.00296477,1835.3,1835.0,2.184]
["bitfinex","ETHUSD",1680547872399,0.82026477,1835.3,1834.9,0.006]
["bitfinex","ETHUSD",1680547872567,0.82026477,1835.3,1834.9,0.002]
["bitfinex","ETHUSD",1680547872568,2.88826477,1835.3,1834.9,0.002]
["bitfinex","ETHUSD",1680547872774,0.28882648,1835.2,1834.5,0.006]
["bitfinex","ETHUSD",1680547873073,0.81747,1835.0,1834.4,9.1765]
["bitfinex","ETHUSD",1680547873277,0.81747,1835.0,1834.5,2.76602218]
["bitfinex","ETHUSD",1680547873502,0.00496477,1835.3,1834.6,5.821]
["bitfinex","ETHUSD",1680547873805,0.81734,1835.2,1834.6,2.186]
["bitfinex","ETHUSD",1680547874006,0.81734,1835.2,1834.7,2.178]
["bitfinex","ETHUSD",1680547874205,1.90713,1835.2,1834.7,2.178]
["bitfinex","ETHUSD",1680547874408,0.02229968,1835.1,1834.5,2.18]
["bitfinex","ETHUSD",1680547874707,0.02229968,1835.1,1834.4,0.002]
["bitfinex","ETHUSD",1680547874708,1.90739,1835.0,1834.4,0.002]
["bitfinex","ETHUSD",1680547874913,1.90739,1835.0,1834.4,2.76602218]
["bitfinex","ETHUSD",1680547875486,1.91339,1835.0,1834.3,0.002]
["bitfinex","ETHUSD",1680547875677,1.91339,1835.0,1834.2,14.9915]
["bitfinex","ETHUSD",1680547876016,1.91339,1835.0,1834.2,0.002]
["bitfinex","ETHUSD",1680547876017,10.84236118,1834.9,1834.2,0.002]
["bitfinex","ETHUSD",1680547876313,0.81757,1834.7,1834.0,2.18]
["bitfinex","ETHUSD",1680547876517,2.064,1834.6,1833.9,2.182]
["bitfinex","ETHUSD",1680547876812,2.064,1834.6,1833.9,2.76602218]
["bitfinex","ETHUSD",1680547876813,0.27257,1834.4,1833.9,2.76602218]
["bitfinex","ETHUSD",1680547877013,0.27256,1834.5,1833.9,2.76602218]
["bitfinex","ETHUSD",1680547877212,0.22256,1834.5,1833.9,2.77202218]
["bitfinex","ETHUSD",1680547877587,0.22256,1834.5,1833.9,8.59302218]
["bitfinex","ETHUSD",1680547877787,1.717027,1834.6,1834.0,10.76702218]
["bitfinex","ETHUSD",1680547877788,0.27255,1834.6,1834.0,10.76702218]
["bitfinex","ETHUSD",1680547877993,0.27255,1834.6,1834.0,11.04764218]
["bitfinex","ETHUSD",1680547878191,0.27255,1834.6,1834.1,2.18]
["bitfinex","ETHUSD",1680547878391,0.54503,1834.8,1834.1,4.94602218]
["bitfinex","ETHUSD",1680547878592,0.54503,1834.8,1834.1,11.03963218]
["bitfinex","ETHUSD",1680547878779,0.2725,1834.9,1834.2,12.84602218]
["bitfinex","ETHUSD",1680547878990,0.55298,1835.0,1834.2,13.12061218]
["bitfinex","ETHUSD",1680547878991,0.54498,1835.0,1834.2,13.12061218]
["bitfinex","ETHUSD",1680547879180,0.54498,1835.0,1834.3,7.999]
["bitfinex","ETHUSD",1680547879383,0.83976968,1835.0,1834.3,10.76702218]
["bitfinex","ETHUSD",1680547879596,0.02229968,1835.0,1834.4,12.84602218]
["bitfinex","ETHUSD",1680547879833,0.29477968,1835.0,1834.4,4.261]
["bitfinex","ETHUSD",1680547880129,0.83972968,1835.0,1834.4,2.184]
["bitfinex","ETHUSD",1680547880279,6.92815983,1835.0,1834.2,2.188]
["bitfinex","ETHUSD",1680547880476,6.92815983,1835.0,1834.2,0.004]
["bitfinex","ETHUSD",1680547880477,2.76602218,1834.9,1834.2,0.004]
["bitfinex","ETHUSD",1680547880833,0.81757,1834.7,1834.0,2.186]
["bitfinex","ETHUSD",1680547881372,2.76602218,1834.6,1834.0,2.186]
["bitfinex","ETHUSD",1680547881606,0.81769,1834.5,1834.0,0.006]
["bitfinex","ETHUSD",1680547881785,0.81769,1834.5,1833.9,2.186]
["bitfinex","ETHUSD",1680547883101,0.81769,1834.5,1834.3,2.0]
["bitfinex","ETHUSD",1680547883617,0.55712222,1834.8,1834.3,2.0]
["bitfinex","ETHUSD",1680547883788,0.2725,1834.9,1834.3,2.27257]
["bitfinex","ETHUSD",1680547883989,0.27251,1834.8,1834.4,2.178]
["bitfinex","ETHUSD",1680547884387,0.2725,1834.9,1834.4,2.178]
["bitfinex","ETHUSD",1680547884621,0.2725,1834.9,1834.3,10.27957]
["bitfinex","ETHUSD",1680547884828,6.3392,1835.1,1834.4,2.45056]
["bitfinex","ETHUSD",1680547884979,6.3392,1835.1,1834.4,2.178]
["bitfinex","ETHUSD",1680547885391,6.33919,1835.1,1834.5,8.58702218]
["bitfinex","ETHUSD",1680547885625,6.33919,1835.1,1834.5,0.008]
["bitfinex","ETHUSD",1680547885792,6.33919,1835.1,1834.5,4.378]
["bitfinex","ETHUSD",1680547885793,0.27447,1835.1,1834.5,4.378]
["bitfinex","ETHUSD",1680547885990,0.81736,1835.2,1834.6,2.178]
["bitfinex","ETHUSD",1680547886194,0.27540477,1835.3,1834.6,2.9956]
["bitfinex","ETHUSD",1680547886435,0.27540477,1835.3,1834.6,2.45053]
["bitfinex","ETHUSD",1680547886625,0.27540477,1835.3,1834.7,2.178]
["bitfinex","ETHUSD",1680547886829,0.00296477,1835.3,1834.7,2.178]
["bitfinex","ETHUSD",1680547887517,0.00296477,1835.3,1834.7,11.58858218]
["bitfinex","ETHUSD",1680547887708,0.27539477,1835.3,1834.7,11.04554218]
["bitfinex","ETHUSD",1680547887910,0.27539477,1835.3,1834.8,2.178]
["bitfinex","ETHUSD",1680547888533,0.27539477,1835.3,1834.8,2.4505]
["bitfinex","ETHUSD",1680547888696,0.00296477,1835.3,1834.8,4.94402218]
["bitfinex","ETHUSD",1680547888891,0.27539477,1835.3,1834.8,5.21652218]
["bitfinex","ETHUSD",1680547889097,0.27539477,1835.3,1834.8,4.94602218]
["bitfinex","ETHUSD",1680547889323,0.00296477,1835.3,1834.8,5.21652218]
["bitfinex","ETHUSD",1680547889495,0.00296477,1835.3,1834.9,7.02502218]
["bitfinex","ETHUSD",1680547889827,0.00296477,1835.3,1835.1,0.27246]
["bitfinex","ETHUSD",1680547890031,0.00296477,1835.3,1835.2,8.58702218]
["bitfinex","ETHUSD",1680547890236,0.00296477,1835.3,1835.2,10.76702218]
["bitfinex","ETHUSD",1680547890833,0.00296477,1835.3,1835.2,12.84802218]
["bitfinex","ETHUSD",1680547891005,0.00296477,1835.3,1835.2,13.12046218]
["bitfinex","ETHUSD",1680547891405,0.07871594,1835.6,1835.4,5.821]
["bitfinex","ETHUSD",1680547891715,0.07871594,1835.6,1835.5,11.03742218]
["bitfinex","ETHUSD",1680547891922,0.07871594,1835.6,1835.5,10.76702218]
["bitfinex","ETHUSD",1680547892231,0.07871594,1835.6,1835.5,2.18]
["bitfinex","ETHUSD",1680547892436,0.07871594,1835.6,1835.5,2.178]
["bitfinex","ETHUSD",1680547892637,0.07871594,1835.6,1835.5,4.94402218]
["bitfinex","ETHUSD",1680547893229,0.07871594,1835.6,1835.5,10.76502218]
["bitfinex","ETHUSD",1680547893412,0.07871594,1835.6,1835.5,10.76702218]
["bitfinex","ETHUSD",1680547893615,0.07871594,1835.6,1835.5,2.18]
["bitfinex","ETHUSD",1680547893828,0.07871594,1835.6,1835.3,4.267]
["bitfinex","ETHUSD",1680547893829,0.35110594,1835.6,1835.3,4.267]
["bitfinex","ETHUSD",1680547894145,0.89588594,1835.6,1835.3,2.081]
["bitfinex","ETHUSD",1680547894329,0.35110594,1835.6,1835.3,10.66802218]
["bitfinex","ETHUSD",1680547894533,0.07871594,1835.6,1835.4,8.58702218]
["bitfinex","ETHUSD",1680547894844,0.07871594,1835.6,1835.5,7.902]
["bitfinex","ETHUSD",1680547895009,0.07871594,1835.6,1835.5,12.84802218]
["bitfinex","ETHUSD",1680547895204,0.07871594,1835.6,1835.5,13.12042218]
["bitfinex","ETHUSD",1680547895944,0.07871594,1835.6,1835.5,10.94242218]
["bitfinex","ETHUSD",1680547896144,0.07871594,1835.6,1835.5,10.76702218]
["bitfinex","ETHUSD",1680547896702,0.07871594,1835.6,1835.5,2.76802218]
["bitfinex","ETHUSD",1680547896907,0.07871594,1835.6,1835.4,2.083]
["bitfinex","ETHUSD",1680547897141,0.07871594,1835.6,1835.4,5.11943218]
["bitfinex","ETHUSD",1680547897362,0.07871594,1835.6,1835.4,5.12143218]
["bitfinex","ETHUSD",1680547897857,0.07871594,1835.6,1835.4,7.02702218]
["bitfinex","ETHUSD",1680547898661,0.07871594,1835.6,1835.5,13.66323218]
["bitfinex","ETHUSD",1680547898825,0.07871594,1835.6,1835.5,13.66523218]
["bitfinex","ETHUSD",1680547899228,0.07871594,1835.6,1835.5,20.86523218]
["bitfinex","ETHUSD",1680547899567,0.07871594,1835.6,1835.5,23.86523218]
["bitfinex","ETHUSD",1680547900472,0.07871594,1835.6,1835.5,21.66523218]
["bitfinex","ETHUSD",1680547900618,0.07871594,1835.6,1835.5,23.86523218]
["bitfinex","ETHUSD",1680547900820,0.07871594,1835.6,1835.5,16.66523218]
["bitfinex","ETHUSD",1680547901836,0.07871594,1835.6,1835.5,15.84802218]
["bitfinex","ETHUSD",1680547902148,0.07871594,1835.6,1835.5,16.66523218]
["bitfinex","ETHUSD",1680547902354,0.07871594,1835.6,1835.5,8.58902218]
["bitfinex","ETHUSD",1680547902729,0.07871594,1835.6,1835.5,13.66523218]
["bitfinex","ETHUSD",1680547902934,0.07871594,1835.6,1835.5,13.12042218]
["bitfinex","ETHUSD",1680547903364,0.07871594,1835.6,1835.5,12.84802218]
["bitfinex","ETHUSD",1680547904379,0.07871594,1835.6,1835.5,10.76702218]
["bitfinex","ETHUSD",1680547904591,0.07871594,1835.6,1835.5,12.67385218]
["bitfinex","ETHUSD",1680547904882,0.07871594,1835.6,1835.5,13.12042218]
["bitfinex","ETHUSD",1680547905087,0.11000001,1835.8,1835.7,0.15743188]
["bitfinex","ETHUSD",1680547905246,0.11000001,1835.8,1835.7,8.74445406]
["bitfinex","ETHUSD",1680547905455,0.11000001,1835.8,1835.7,13.00545406]
["bitfinex","ETHUSD",1680547905649,0.08000003,1836.1,1835.7,13.00545406]
["bitfinex","ETHUSD",1680547905869,0.35231003,1836.1,1835.9,5.821]
["bitfinex","ETHUSD",1680547906037,0.89694003,1836.1,1835.9,0.002]
["bitfinex","ETHUSD",1680547906239,0.08000003,1836.1,1835.9,2.76602218]
["bitfinex","ETHUSD",1680547906487,0.35232003,1836.1,1835.9,2.76602218]
["bitfinex","ETHUSD",1680547906778,0.91924971,1836.1,1835.8,0.002]
["bitfinex","ETHUSD",1680547906935,0.91924971,1836.1,1835.7,0.15743188]
["bitfinex","ETHUSD",1680547907730,2.98724971,1836.1,1835.7,0.15743188]
["bitfinex","ETHUSD",1680547907982,2.99324971,1836.1,1835.7,0.15743188]
["bitfinex","ETHUSD",1680547908550,0.92524971,1836.1,1835.7,0.15743188]
["bitfinex","ETHUSD",1680547908773,0.37461971,1836.1,1835.7,0.15743188]
["bitfinex","ETHUSD",1680547908941,0.08000003,1836.1,1835.8,2.178]
["bitfinex","ETHUSD",1680547909141,0.08000003,1836.1,1835.7,10.92445406]
["bitfinex","ETHUSD",1680547909142,0.35232003,1836.1,1835.7,10.92445406]
["bitfinex","ETHUSD",1680547909359,0.08000003,1836.1,1835.9,5.821]
["bitfinex","ETHUSD",1680547909560,0.08000003,1836.1,1836.0,8.58702218]
["bitfinex","ETHUSD",1680547909743,0.08000003,1836.1,1836.0,10.76502218]
["bitfinex","ETHUSD",1680547909943,0.08000003,1836.1,1836.0,11.03735218]
["bitfinex","ETHUSD",1680547910177,0.08000003,1836.1,1836.0,8.58902218]
["bitfinex","ETHUSD",1680547910691,0.08000003,1836.1,1836.0,13.78201218]
["bitfinex","ETHUSD",1680547911102,0.08000003,1836.1,1836.0,16.78201218]
["bitfinex","ETHUSD",1680547911399,0.08000003,1836.1,1836.0,16.66301218]
["bitfinex","ETHUSD",1680547911692,0.08000003,1836.1,1836.0,23.86301218]
["bitfinex","ETHUSD",1680547912042,0.08000003,1836.1,1836.0,21.11835218]
["bitfinex","ETHUSD",1680547912242,0.08000003,1836.1,1836.0,11.03735218]
["bitfinex","ETHUSD",1680547912444,0.08000003,1836.1,1836.0,18.78201218]
["bitfinex","ETHUSD",1680547912643,0.08000003,1836.1,1836.0,18.23735218]
["bitfinex","ETHUSD",1680547912903,0.08000003,1836.1,1836.0,18.78494937]
["bitfinex","ETHUSD",1680547913214,0.08000003,1836.1,1836.0,22.21060937]
["bitfinex","ETHUSD",1680547913343,0.11000001,1836.3,1836.2,7.7271]
["bitfinex","ETHUSD",1680547913544,0.05011681,1836.5,1836.4,10.821]
["bitfinex","ETHUSD",1680547913779,0.00011681,1836.5,1836.4,18.57591218]
["bitfinex","ETHUSD",1680547913958,0.00011681,1836.5,1836.4,20.75191218]
["bitfinex","ETHUSD",1680547914175,0.00011681,1836.5,1836.4,11.58183218]
["bitfinex","ETHUSD",1680547914378,0.00011681,1836.5,1836.4,12.12854218]
["bitfinex","ETHUSD",1680547914555,0.00011681,1836.5,1836.4,14.30454218]
["bitfinex","ETHUSD",1680547914959,0.00011681,1836.5,1836.4,11.58183218]
["bitfinex","ETHUSD",1680547915606,0.00011681,1836.5,1836.4,2.178]
["bitfinex","ETHUSD",1680547915765,0.00011681,1836.5,1836.3,5.821]
["bitfinex","ETHUSD",1680547915950,0.00011681,1836.5,1836.3,0.002]
["bitfinex","ETHUSD",1680547916271,1.81683801,1836.5,1836.0,2.178]
["bitfinex","ETHUSD",1680547916449,0.8169,1836.2,1835.9,4.37572342]
["bitfinex","ETHUSD",1680547916649,1.181635,1836.4,1836.0,2.76602218]
["bitfinex","ETHUSD",1680547916852,0.2723,1836.2,1835.9,0.002]
["bitfinex","ETHUSD",1680547917160,0.8169,1836.2,1835.7,9.53743188]
["bitfinex","ETHUSD",1680547917357,0.9999512,1836.1,1835.7,0.15943188]
["bitfinex","ETHUSD",1680547917558,1.90632,1836.0,1835.7,8.74445406]
["bitfinex","ETHUSD",1680547917780,0.81699,1836.0,1835.7,8.75245406]
["bitfinex","ETHUSD",1680547917985,0.81699,1836.0,1835.7,0.15943188]
["bitfinex","ETHUSD",1680547918196,0.9999512,1835.8,1835.7,0.15743188]
["bitfinex","ETHUSD",1680547918360,0.9999512,1835.6,1835.4,2.287534]
["bitfinex","ETHUSD",1680547918571,0.81721,1835.5,1835.4,2.287534]
["bitfinex","ETHUSD",1680547918776,0.2724,1835.5,1835.4,2.287534]
["bitfinex","ETHUSD",1680547919087,0.81721,1835.5,1835.4,2.287534]
["bitfinex","ETHUSD",1680547920093,0.2724,1835.5,1835.4,2.287534]
["bitfinex","ETHUSD",1680547920289,0.81721,1835.5,1835.4,2.287534]
["bitfinex","ETHUSD",1680547920591,0.2724,1835.5,1835.4,2.287534]
["bitfinex","ETHUSD",1680547920759,0.27239,1835.6,1835.4,2.287534]
["bitfinex","ETHUSD",1680547921386,0.9999512,1835.5,1835.4,2.287534]
["bitfinex","ETHUSD",1680547921590,1.29465088,1835.5,1835.4,2.287534]
["bitfinex","ETHUSD",1680547921804,1.83946088,1835.5,1835.4,2.287534]
["bitfinex","ETHUSD",1680547921954,3.90746088,1835.5,1835.0,0.004]
["bitfinex","ETHUSD",1680547922154,1.83946088,1835.5,1834.7,2.178]
["bitfinex","ETHUSD",1680547922347,2.33996797,1835.5,1834.8,2.76602218]
["bitfinex","ETHUSD",1680547922681,0.9999512,1835.3,1834.8,2.76602218]
["bitfinex","ETHUSD",1680547922924,0.9999512,1835.3,1834.8,8.58702218]
["bitfinex","ETHUSD",1680547922925,0.27245,1835.2,1834.8,8.58702218]
["bitfinex","ETHUSD",1680547923125,0.81734,1835.2,1834.8,8.59502218]
["bitfinex","ETHUSD",1680547923331,0.008,1835.5,1835.1,5.821]
["bitfinex","ETHUSD",1680547923492,0.008,1835.5,1835.2,8.58702218]
["bitfinex","ETHUSD",1680547923493,0.2724,1835.5,1835.2,8.58702218]
["bitfinex","ETHUSD",1680547923694,0.81721,1835.5,1835.2,0.002]
["bitfinex","ETHUSD",1680547923929,0.081721,1835.4,1834.8,0.006]
["bitfinex","ETHUSD",1680547924147,0.081721,1835.4,1834.9,0.27248]
["bitfinex","ETHUSD",1680547924363,0.9999512,1835.5,1834.8,3.04451218]
["bitfinex","ETHUSD",1680547924364,1.2723512,1835.5,1834.8,3.04451218]
["bitfinex","ETHUSD",1680547924572,1.2723512,1835.5,1834.8,4.95002218]
["bitfinex","ETHUSD",1680547924860,1.2723512,1835.5,1834.8,10.77102218]
["bitfinex","ETHUSD",1680547924861,0.9999512,1835.4,1834.8,10.77102218]
["bitfinex","ETHUSD",1680547925058,1.49960144,1835.4,1834.8,10.77302218]
["bitfinex","ETHUSD",1680547925208,1.49960144,1835.4,1834.8,8.59502218]
["bitfinex","ETHUSD",1680547925209,0.49965024,1835.4,1834.8,8.59502218]
["bitfinex","ETHUSD",1680547925414,0.54475,1835.7,1835.1,7.2]
["bitfinex","ETHUSD",1680547925642,0.27238,1835.7,1835.1,7.202]
["bitfinex","ETHUSD",1680547925858,0.81713,1835.7,1835.1,0.008]
["bitfinex","ETHUSD",1680547926065,0.40915267,1835.7,1835.2,2.76602218]
["bitfinex","ETHUSD",1680547926215,0.9999512,1835.4,1835.1,0.002]
["bitfinex","ETHUSD",1680547926417,0.91729512,1835.3,1835.0,0.435773]
["bitfinex","ETHUSD",1680547926645,0.27243,1835.3,1835.0,0.435773]
["bitfinex","ETHUSD",1680547926946,0.006,1835.5,1835.1,10.76502218]
["bitfinex","ETHUSD",1680547927167,0.006,1835.7,1835.1,8.58902218]
["bitfinex","ETHUSD",1680547927499,0.006,1835.7,1835.2,8.58702218]
["bitfinex","ETHUSD",1680547927794,0.006,1835.9,1835.4,5.821]
["bitfinex","ETHUSD",1680547928009,0.006,1836.0,1835.6,15.78702218]
["bitfinex","ETHUSD",1680547928309,0.2723,1836.2,1835.8,5.821]
["bitfinex","ETHUSD",1680547928459,0.83919968,1836.2,1835.8,8.58902218]
["bitfinex","ETHUSD",1680547928664,0.83919968,1836.2,1835.8,0.002]
["bitfinex","ETHUSD",1680547928842,0.02829968,1836.2,1835.8,2.76602218]
["bitfinex","ETHUSD",1680547929041,0.29459968,1836.2,1836.0,2.0]
["bitfinex","ETHUSD",1680547929348,0.006,1836.3,1836.0,10.58702218]
["bitfinex","ETHUSD",1680547929662,0.006,1836.3,1836.0,10.58902218]
["bitfinex","ETHUSD",1680547929880,0.27829,1836.3,1836.0,10.58902218]
["bitfinex","ETHUSD",1680547930062,0.82086,1836.3,1836.0,2.002]
["bitfinex","ETHUSD",1680547930240,0.02229968,1836.2,1836.0,2.0]
["bitfinex","ETHUSD",1680547930444,0.27231,1836.1,1836.0,2.0]
["bitfinex","ETHUSD",1680547930641,0.82294,1836.1,1836.0,2.0]
["bitfinex","ETHUSD",1680547931359,1.8228912,1836.1,1836.0,2.0]
["bitfinex","ETHUSD",1680547931547,0.9999512,1835.9,1835.5,0.008]
["bitfinex","ETHUSD",1680547931763,0.9999512,1835.7,1835.0,0.441773]
["bitfinex","ETHUSD",1680547931961,0.81721,1835.5,1835.0,0.441773]
["bitfinex","ETHUSD",1680547932143,0.81721,1835.5,1835.0,6.262773]
["bitfinex","ETHUSD",1680547932348,1.8171612,1835.5,1835.0,0.443773]
["bitfinex","ETHUSD",1680547932598,0.81721,1835.5,1835.0,0.435773]
["bitfinex","ETHUSD",1680547932797,1.8171612,1835.5,1835.0,0.435773]
["bitfinex","ETHUSD",1680547933264,0.9999512,1835.3,1835.0,0.435773]
["bitfinex","ETHUSD",1680547933477,13.3549512,1835.1,1835.0,0.435773]
["bitfinex","ETHUSD",1680547933779,13.3549512,1835.1,1834.8,0.002]
["bitfinex","ETHUSD",1680547933780,0.9999512,1834.8,1834.7,0.002]
["bitfinex","ETHUSD",1680547933982,9.9515812,1834.8,1834.5,0.1]
["bitfinex","ETHUSD",1680547934183,5.3529512,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547934384,6.26475,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547934541,1.90975,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547934744,1.90775,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547934994,0.27253,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547935299,0.8176,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547935701,1.00837,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547935898,1.03066968,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547936307,2.02862088,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547936446,6.35862088,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547936781,5.36266968,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547936985,0.8196,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547937210,0.8176,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547937358,1.90775,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680547938708,1.90775,1834.6,1834.5,0.05]
["bitfinex","ETHUSD",1680547938853,0.5,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1680547939052,8.7124994,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1680547939282,0.81769,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680547939589,9.40471218,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680547939794,9.40671218,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680547940177,0.5,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1680547940386,16.7685546,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1680547940579,0.5,1834.2,1833.8,0.1]
["bitfinex","ETHUSD",1680547940890,3.58386218,1834.1,1833.8,0.1]
["bitfinex","ETHUSD",1680547941253,5.821,1834.0,1833.8,0.1]
["bitfinex","ETHUSD",1680547941485,5.25661218,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680547941741,1.40202,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680547942066,0.27264,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680547942219,0.27263,1834.0,1833.8,0.1]
["bitfinex","ETHUSD",1680547942549,0.27262,1834.1,1833.8,0.1]
["bitfinex","ETHUSD",1680547942939,8.58702218,1834.0,1833.8,0.1]
["bitfinex","ETHUSD",1680547943109,1.1536419,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680547943458,3.06096186,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680547944843,8.88196186,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680547945060,8.88396186,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680547945841,10.42719306,1833.9,1833.8,0.1]
["bitfinex","ETHUSD",1680547946059,0.5,1833.8,1833.6,0.1]
["bitfinex","ETHUSD",1680547946359,15.84867338,1833.7,1833.6,0.1]
["bitfinex","ETHUSD",1680547946662,25.129475,1833.7,1833.6,0.1]
["bitfinex","ETHUSD",1680547946876,27.311475,1833.7,1833.6,0.1]
["bitfinex","ETHUSD",1680547947160,27.311475,1833.7,1833.5,0.1]
["bitfinex","ETHUSD",1680547947161,0.02229968,1833.6,1833.5,0.1]
["bitfinex","ETHUSD",1680547947324,19.240022,1833.6,1833.5,0.1]
["bitfinex","ETHUSD",1680547947535,18.742022,1833.6,1833.5,0.1]
["bitfinex","ETHUSD",1680547947863,7.3189512,1833.5,1833.3,0.1]
["bitfinex","ETHUSD",1680547948030,15.96432186,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547948228,11.38264917,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547948857,6.28829968,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547949020,9.05432186,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547949252,15.87327306,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547949447,9.05432186,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547950698,12.05432186,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547950891,10.35954917,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547951229,13.35954917,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547951428,19.18054917,1833.4,1833.3,0.1]
["bitfinex","ETHUSD",1680547952035,19.18054917,1833.4,1832.8,0.1]
["bitfinex","ETHUSD",1680547952036,6.8189512,1833.2,1832.8,0.1]
["bitfinex","ETHUSD",1680547952234,0.5,1833.0,1832.8,0.1]
["bitfinex","ETHUSD",1680547952485,6.46173342,1833.0,1832.8,0.1]
["bitfinex","ETHUSD",1680547952677,7.355,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680547952985,8.17537,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680547953159,8.67537,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680547953358,8.45304034,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680547953563,9.43522026,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680547955037,5.17537,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680547955334,0.82037,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680547955462,0.27278,1833.0,1832.8,3.86602218]
["bitfinex","ETHUSD",1680547955766,0.002,1833.4,1833.0,1.0]
["bitfinex","ETHUSD",1680547955964,0.27275,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680547956276,0.54545,1833.4,1833.1,0.006]
["bitfinex","ETHUSD",1680547956601,0.8182,1833.3,1833.1,0.006]
["bitfinex","ETHUSD",1680547956965,0.8182,1833.3,1833.0,0.006]
["bitfinex","ETHUSD",1680547957264,0.84049968,1833.3,1833.0,0.006]
["bitfinex","ETHUSD",1680547957497,0.84049968,1833.3,1832.8,0.1]
["bitfinex","ETHUSD",1680547957968,4.321,1833.2,1832.8,0.1]
["bitfinex","ETHUSD",1680547958317,0.81828,1833.1,1832.8,0.1]
["bitfinex","ETHUSD",1680547958601,0.27474,1833.2,1832.8,0.2166]
["bitfinex","ETHUSD",1680547958808,0.02229968,1833.4,1833.1,1.0]
["bitfinex","ETHUSD",1680547960797,0.8181,1833.5,1833.2,1.0]
["bitfinex","ETHUSD",1680547961274,0.2727,1833.5,1833.0,2.188]
["bitfinex","ETHUSD",1680547961473,0.8181,1833.5,1832.8,2.288]
["bitfinex","ETHUSD",1680547961675,0.8181,1833.5,1832.8,2.87202218]
["bitfinex","ETHUSD",1680547962230,0.27269,1833.6,1832.9,2.18]
["bitfinex","ETHUSD",1680547962513,0.2727,1833.5,1833.0,1.0]
["bitfinex","ETHUSD",1680547962680,0.8241,1833.5,1832.9,4.94802218]
["bitfinex","ETHUSD",1680547962876,0.8241,1833.5,1833.0,0.49480222]
["bitfinex","ETHUSD",1680547963280,0.8241,1833.5,1832.9,0.002]
["bitfinex","ETHUSD",1680547963483,5.1481,1833.5,1832.8,0.1]
["bitfinex","ETHUSD",1680547963692,5.1561,1833.5,1832.8,0.1]
["bitfinex","ETHUSD",1680547963901,0.53790968,1833.4,1832.8,0.1]
["bitfinex","ETHUSD",1680547964101,1.90915,1833.3,1832.8,0.1]
["bitfinex","ETHUSD",1680547964518,0.02229968,1833.2,1832.8,0.1]
["bitfinex","ETHUSD",1680547964694,1.90933,1833.1,1832.8,0.1]
["bitfinex","ETHUSD",1680547964897,1.91533,1833.1,1832.8,0.1]
["bitfinex","ETHUSD",1680547965121,0.27876,1833.1,1832.9,1.0]
["bitfinex","ETHUSD",1680547965324,0.27276,1833.1,1832.9,0.11]
["bitfinex","ETHUSD",1680547965635,0.27276,1833.1,1832.8,0.1]
["bitfinex","ETHUSD",1680547965636,0.81828,1833.1,1832.8,0.1]
["bitfinex","ETHUSD",1680547965989,3.58430218,1833.1,1832.8,0.1]
["bitfinex","ETHUSD",1680547966239,2.78832186,1833.0,1832.8,0.1]
["bitfinex","ETHUSD",1680547966543,5.821,1832.2,1831.6,0.1]
["bitfinex","ETHUSD",1680547966738,5.821,1831.8,1831.7,0.004]
["bitfinex","ETHUSD",1680547966893,10.46323,1831.8,1831.6,0.1]
["bitfinex","ETHUSD",1680547967094,1.91868,1831.8,1831.6,0.1]
["bitfinex","ETHUSD",1680547967333,1.91668,1831.8,1831.7,0.1]
["bitfinex","ETHUSD",1680547967497,0.006,1831.8,1831.7,5.871]
["bitfinex","ETHUSD",1680547967701,0.02229968,1832.1,1831.8,0.018]
["bitfinex","ETHUSD",1680547967940,0.81882,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547968121,3.58484218,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547968294,12.13524218,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547968493,21.61630306,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547968695,24.91966237,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547969126,23.92171117,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547969636,24.91966237,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547969799,23.92171117,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547969994,26.10571117,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547970224,23.92171117,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547970807,20.92171117,1831.9,1831.8,0.018]
["bitfinex","ETHUSD",1680547971197,21.15171117,1831.9,1831.7,0.05]
["bitfinex","ETHUSD",1680547971538,7.73179,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680547971720,10.49981218,1831.7,1831.6,0.1]
["bitfinex","ETHUSD",1680547971937,0.77298,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680547972253,19.6664706,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680547972417,21.10414095,1831.6,1831.5,0.1]
["bitfinex","ETHUSD",1680547972821,0.5,1831.5,1830.6,0.106]
["bitfinex","ETHUSD",1680547973040,21.33414095,1831.6,1830.6,1.1]
["bitfinex","ETHUSD",1680547973041,14.84530218,1831.3,1830.6,1.1]
["bitfinex","ETHUSD",1680547973335,10.50030218,1831.3,1830.6,1.216]
["bitfinex","ETHUSD",1680547973706,0.006,1831.6,1831.4,1.0]
["bitfinex","ETHUSD",1680547973911,6.74657586,1832.7,1831.4,1.0]
["bitfinex","ETHUSD",1680547973912,0.002,1832.6,1832.0,1.0]
["bitfinex","ETHUSD",1680547974159,5.821,1832.7,1831.7,0.008]
["bitfinex","ETHUSD",1680547974456,5.821,1832.7,1831.8,6.821]
["bitfinex","ETHUSD",1680547974457,0.27482,1832.7,1831.8,6.821]
["bitfinex","ETHUSD",1680547974642,0.27282,1832.7,1831.8,6.829]
["bitfinex","ETHUSD",1680547974805,0.27282,1832.7,1831.8,1.008]
["bitfinex","ETHUSD",1680547975010,0.27282,1832.7,1831.7,0.006]
["bitfinex","ETHUSD",1680547975209,0.27282,1832.7,1831.7,1.766]
["bitfinex","ETHUSD",1680547976608,0.27882,1832.7,1832.4,0.218228]
["bitfinex","ETHUSD",1680547976809,0.02229968,1832.6,1832.4,0.218228]
["bitfinex","ETHUSD",1680547977114,9.02025088,1832.6,1831.7,0.27296]
["bitfinex","ETHUSD",1680547977351,9.02825088,1832.6,1831.6,0.27297]
["bitfinex","ETHUSD",1680547977673,9.02825088,1832.6,1831.6,0.27298]
["bitfinex","ETHUSD",1680547977874,10.57965037,1832.6,1831.3,10.4131]
["bitfinex","ETHUSD",1680547978166,16.40065037,1832.6,1831.6,0.27297]
["bitfinex","ETHUSD",1680547979879,1.58169917,1832.6,1831.9,0.81879]
["bitfinex","ETHUSD",1680547980062,0.02829968,1832.6,1831.9,0.81879]
["bitfinex","ETHUSD",1680547980264,0.02829968,1832.6,1831.9,10.95879]
["bitfinex","ETHUSD",1680547980463,0.004,1832.8,1832.2,0.81867]
["bitfinex","ETHUSD",1680547980651,0.006,1832.8,1832.4,0.27285]
["bitfinex","ETHUSD",1680547980858,0.006,1832.9,1832.4,3.03887218]
["bitfinex","ETHUSD",1680547981107,0.006,1833.1,1832.5,0.808]
["bitfinex","ETHUSD",1680547981402,8.9999512,1833.4,1832.6,0.81846]
["bitfinex","ETHUSD",1680547981403,9.0039512,1833.2,1832.6,0.81846]
["bitfinex","ETHUSD",1680547981586,8.9979512,1833.1,1832.4,1.3557]
["bitfinex","ETHUSD",1680547981753,9.0059512,1833.1,1832.5,0.27283]
["bitfinex","ETHUSD",1680547982089,8.9979512,1832.9,1832.5,0.27283]
["bitfinex","ETHUSD",1680547982387,9.90574632,1832.9,1832.5,1.08083]
["bitfinex","ETHUSD",1680547982597,0.008,1832.9,1832.5,0.27283]
["bitfinex","ETHUSD",1680547982809,0.006,1833.1,1832.5,3.84685218]
["bitfinex","ETHUSD",1680547983002,0.004,1833.1,1832.6,0.758]
["bitfinex","ETHUSD",1680547983207,0.006,1833.3,1832.7,0.27281]
["bitfinex","ETHUSD",1680547983557,0.006,1833.3,1832.7,1.08081]
["bitfinex","ETHUSD",1680547983756,0.006,1833.3,1832.6,0.375903]
["bitfinex","ETHUSD",1680547984003,0.02229968,1833.2,1832.6,0.375903]
["bitfinex","ETHUSD",1680547984197,0.02229968,1833.2,1832.6,0.27282]
["bitfinex","ETHUSD",1680547984399,8.9979512,1833.1,1832.6,0.27282]
["bitfinex","ETHUSD",1680547984569,0.002,1833.1,1832.5,1.05483]
["bitfinex","ETHUSD",1680547984776,9.02225088,1833.2,1832.5,1.05483]
["bitfinex","ETHUSD",1680547985055,9.02225088,1833.2,1832.2,1.33576]
["bitfinex","ETHUSD",1680547985056,0.92452477,1833.1,1832.2,1.33576]
["bitfinex","ETHUSD",1680547985285,0.92452477,1833.1,1832.0,0.784]
["bitfinex","ETHUSD",1680547985286,8.9979512,1832.7,1832.0,0.784]
["bitfinex","ETHUSD",1680547985588,8.9979512,1832.5,1832.0,3.03893218]
["bitfinex","ETHUSD",1680547985906,0.90402509,1832.5,1832.0,0.27292]
["bitfinex","ETHUSD",1680547986102,0.002,1832.7,1832.0,0.27292]
["bitfinex","ETHUSD",1680547986408,3.28078,1833.0,1832.1,0.782]
["bitfinex","ETHUSD",1680547986717,0.02229968,1832.9,1832.3,0.27287]
["bitfinex","ETHUSD",1680547986998,0.02229968,1832.9,1832.1,1.0549]
["bitfinex","ETHUSD",1680547986999,0.29509968,1832.9,1832.1,1.0549]
["bitfinex","ETHUSD",1680547987295,8.9979512,1832.4,1831.9,0.27293]
["bitfinex","ETHUSD",1680547987460,8.9999512,1832.4,1831.8,0.27294]
["bitfinex","ETHUSD",1680547987656,8.9999512,1832.4,1831.8,1.60085]
["bitfinex","ETHUSD",1680547987879,9.92946129,1832.4,1831.9,3.54802218]
["bitfinex","ETHUSD",1680547988093,9.92946129,1832.4,1831.9,2.76602218]
["bitfinex","ETHUSD",1680547988270,9.92946129,1832.4,1831.8,1.332809]
["bitfinex","ETHUSD",1680547988271,9.92946129,1832.4,1831.8,1.332819]
["bitfinex","ETHUSD",1680547988485,9.92946129,1832.4,1831.9,0.27293]
["bitfinex","ETHUSD",1680547988681,0.93151009,1832.4,1831.9,0.782]
["bitfinex","ETHUSD",1680547988916,0.004,1832.7,1832.1,0.5458]
["bitfinex","ETHUSD",1680547989071,12.05910306,1832.7,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547989261,1.20591031,1832.6,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547989453,4.24477249,1832.6,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547989694,10.47670151,1832.6,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547989879,1.21391031,1832.6,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547990067,0.02229968,1832.7,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547990264,0.29512968,1832.7,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547990498,2.76602218,1832.6,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547990697,0.03029968,1832.7,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547990999,8.9979512,1832.7,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547991198,9.7596573,1832.6,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547991368,0.27285,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547991569,0.90779512,1832.6,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547991816,9.5435612,1832.8,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547991983,0.27283,1832.6,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547992185,8.9979512,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547992400,9.40757218,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547992699,11.36385852,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547993079,5.54285852,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547993302,10.81815852,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547993604,5.54285852,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547994266,11.36385852,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547994599,14.3861582,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547994787,14.6161582,1832.5,1832.4,1.51578363]
["bitfinex","ETHUSD",1680547994991,0.5,1832.4,1831.6,0.002]
["bitfinex","ETHUSD",1680547995187,5.821,1832.0,1831.5,0.006]
["bitfinex","ETHUSD",1680547995374,0.002,1832.0,1831.6,0.81894]
["bitfinex","ETHUSD",1680547995574,0.002,1832.3,1831.6,0.82494]
["bitfinex","ETHUSD",1680547995790,10.95023754,1832.5,1831.7,0.782]
["bitfinex","ETHUSD",1680547995993,1.09502375,1832.4,1831.9,0.8188]
["bitfinex","ETHUSD",1680547996304,4.13390593,1832.4,1831.9,0.27294]
["bitfinex","ETHUSD",1680547996463,4.13390593,1832.4,1831.9,0.81882]
["bitfinex","ETHUSD",1680547996464,3.86104593,1832.4,1831.9,0.81882]
["bitfinex","ETHUSD",1680547996864,8.9979512,1832.2,1831.9,0.006]
["bitfinex","ETHUSD",1680547997058,2.76602218,1832.1,1831.9,0.006]
["bitfinex","ETHUSD",1680547997361,2.76602218,1832.1,1831.8,0.27894]
["bitfinex","ETHUSD",1680547997986,2.76602218,1832.1,1831.8,0.82485]
["bitfinex","ETHUSD",1680547998216,0.002,1832.2,1831.8,0.907335]
["bitfinex","ETHUSD",1680547998428,0.002,1832.3,1831.8,0.907335]
["bitfinex","ETHUSD",1680547998732,8.9979512,1832.1,1831.8,0.088485]
["bitfinex","ETHUSD",1680547999028,0.002,1832.1,1831.8,0.006]
["bitfinex","ETHUSD",1680547999247,0.002,1832.4,1831.8,0.81885]
["bitfinex","ETHUSD",1680547999452,3.03888218,1832.4,1831.8,0.27894]
["bitfinex","ETHUSD",1680547999595,3.0699104,1832.3,1831.8,0.788]
["bitfinex","ETHUSD",1680547999796,3.0699104,1832.3,1831.8,0.27895]
["bitfinex","ETHUSD",1680548000044,0.002,1832.4,1831.9,2.76602218]
["bitfinex","ETHUSD",1680548000245,1.09734,1832.7,1832.0,0.27291]
["bitfinex","ETHUSD",1680548000246,8.9979512,1832.7,1832.0,0.27291]
["bitfinex","ETHUSD",1680548000405,9.2727812,1832.7,1832.0,0.82474]
["bitfinex","ETHUSD",1680548000769,0.002,1832.7,1832.0,1.60674]
["bitfinex","ETHUSD",1680548000916,0.002,1832.7,1832.2,2.2]
["bitfinex","ETHUSD",1680548001260,0.002,1833.1,1832.3,2.6921]
["bitfinex","ETHUSD",1680548001471,0.002,1833.1,1832.6,0.27283]
["bitfinex","ETHUSD",1680548001472,8.9979512,1832.7,1832.6,0.27283]
["bitfinex","ETHUSD",1680548001594,8.9999512,1832.7,1832.6,0.006]
["bitfinex","ETHUSD",1680548001795,8.9999512,1832.7,1832.4,0.27286]
["bitfinex","ETHUSD",1680548002000,0.002,1832.7,1832.6,0.27283]
["bitfinex","ETHUSD",1680548002241,0.002,1833.2,1832.6,7.90352218]
["bitfinex","ETHUSD",1680548002445,8.9999512,1833.3,1832.6,4.37452218]
["bitfinex","ETHUSD",1680548002604,9.2726812,1833.3,1832.7,0.782]
["bitfinex","ETHUSD",1680548002805,15.11598088,1833.3,1832.7,1.06082]
["bitfinex","ETHUSD",1680548003031,6.66348968,1833.3,1832.7,0.006]
["bitfinex","ETHUSD",1680548003210,6.66348968,1833.3,1832.6,0.006]
["bitfinex","ETHUSD",1680548003211,8.9979512,1832.8,1832.6,0.006]
["bitfinex","ETHUSD",1680548003537,8.9999512,1832.8,1832.6,0.006]
["bitfinex","ETHUSD",1680548003697,0.2748,1832.8,1832.5,0.004]
["bitfinex","ETHUSD",1680548003904,0.2748,1832.8,1832.2,0.006]
["bitfinex","ETHUSD",1680548003905,8.9979512,1832.6,1832.2,0.006]
["bitfinex","ETHUSD",1680548004153,9.2727912,1832.6,1832.2,0.11209]
["bitfinex","ETHUSD",1680548004298,9.02225088,1832.6,1832.2,0.27889]
["bitfinex","ETHUSD",1680548004701,0.002,1832.6,1832.3,2.76602218]
["bitfinex","ETHUSD",1680548004901,0.64514867,1833.1,1832.6,0.006]
["bitfinex","ETHUSD",1680548005248,0.61821655,1833.2,1832.7,0.81845]
["bitfinex","ETHUSD",1680548005459,8.9999512,1833.3,1832.7,0.81845]
["bitfinex","ETHUSD",1680548005755,0.002,1833.3,1832.8,0.782]
["bitfinex","ETHUSD",1680548006052,8.9979512,1833.5,1832.9,0.89654]
["bitfinex","ETHUSD",1680548006250,8.9999512,1833.5,1832.9,0.90254]
["bitfinex","ETHUSD",1680548006446,8.9999512,1833.5,1833.0,0.872254]
["bitfinex","ETHUSD",1680548006599,8.9999512,1833.5,1833.1,0.81827]
["bitfinex","ETHUSD",1680548006799,0.002,1833.5,1833.1,0.81827]
["bitfinex","ETHUSD",1680548007034,9.10795121,1833.7,1833.1,0.81827]
["bitfinex","ETHUSD",1680548007308,9.13225089,1833.7,1833.1,0.81827]
["bitfinex","ETHUSD",1680548007496,9.13225089,1833.7,1833.2,0.081827]
["bitfinex","ETHUSD",1680548007702,9.13225089,1833.7,1833.3,0.81816]
["bitfinex","ETHUSD",1680548007951,9.13225089,1833.7,1833.3,0.27872]
["bitfinex","ETHUSD",1680548008234,9.13225089,1833.7,1833.3,0.27273]
["bitfinex","ETHUSD",1680548008635,9.13225089,1833.7,1833.3,0.81819]
["bitfinex","ETHUSD",1680548008839,9.13225089,1833.7,1833.4,0.081819]
["bitfinex","ETHUSD",1680548009389,9.13225089,1833.7,1833.3,0.782]
["bitfinex","ETHUSD",1680548009642,0.11200001,1833.7,1833.4,1.60014]
["bitfinex","ETHUSD",1680548009837,0.11000001,1833.7,1833.4,0.788]
["bitfinex","ETHUSD",1680548010011,0.11000001,1833.7,1833.2,0.869827]
["bitfinex","ETHUSD",1680548010338,8.9979512,1833.6,1833.3,0.0869827]
["bitfinex","ETHUSD",1680548010500,8.9999512,1833.6,1833.3,0.006]
["bitfinex","ETHUSD",1680548010716,8.9999512,1833.6,1833.2,0.006]
["bitfinex","ETHUSD",1680548011057,8.9999512,1833.6,1833.1,0.006]
["bitfinex","ETHUSD",1680548011058,8.9979512,1833.3,1833.1,0.006]
["bitfinex","ETHUSD",1680548011262,8.9999512,1833.3,1833.1,0.006]
["bitfinex","ETHUSD",1680548011617,0.002,1833.3,1833.1,0.006]
["bitfinex","ETHUSD",1680548011817,0.11600001,1833.7,1833.1,4.67534218]
["bitfinex","ETHUSD",1680548011818,0.11000001,1833.7,1833.1,4.67534218]
["bitfinex","ETHUSD",1680548012161,0.11000001,1833.7,1833.2,0.782]
["bitfinex","ETHUSD",1680548012329,0.11000001,1833.7,1833.3,0.89637]
["bitfinex","ETHUSD",1680548012659,0.11000001,1833.7,1833.4,0.782]
["bitfinex","ETHUSD",1680548012812,0.11000001,1833.7,1833.5,0.2727]
["bitfinex","ETHUSD",1680548013016,0.11000001,1833.7,1833.6,2.76602218]
["bitfinex","ETHUSD",1680548013253,0.11000001,1833.7,1833.6,4.37207218]
["bitfinex","ETHUSD",1680548013572,0.11000001,1833.7,1833.6,7.37207218]
["bitfinex","ETHUSD",1680548013732,0.11000001,1833.7,1833.6,7.37407218]
["bitfinex","ETHUSD",1680548013919,0.11000001,1833.7,1833.6,6.55602218]
["bitfinex","ETHUSD",1680548014269,0.11000001,1833.7,1833.6,7.37407218]
["bitfinex","ETHUSD",1680548014627,0.11000001,1833.7,1833.6,7.36807218]
["bitfinex","ETHUSD",1680548014959,0.11000001,1833.8,1833.7,0.5]
["bitfinex","ETHUSD",1680548015258,0.11000001,1833.8,1833.7,21.85944218]
["bitfinex","ETHUSD",1680548015417,0.11000001,1833.8,1833.7,24.06144218]
["bitfinex","ETHUSD",1680548016048,0.11000001,1833.8,1833.7,15.54044218]
["bitfinex","ETHUSD",1680548016255,0.11000001,1833.8,1833.7,12.81372218]
["bitfinex","ETHUSD",1680548016464,0.11000001,1833.8,1833.7,8.72303218]
["bitfinex","ETHUSD",1680548016965,0.11000001,1833.8,1833.7,11.72303218]
["bitfinex","ETHUSD",1680548017172,0.11000001,1833.8,1833.7,17.54403218]
["bitfinex","ETHUSD",1680548018865,0.11000001,1833.8,1833.7,20.27075218]
["bitfinex","ETHUSD",1680548019921,0.11000001,1834.0,1833.9,0.22000001]
["bitfinex","ETHUSD",1680548020129,0.11000001,1834.0,1833.9,14.72594219]
["bitfinex","ETHUSD",1680548020333,0.11000001,1834.0,1833.9,17.72794219]
["bitfinex","ETHUSD",1680548020845,0.11000001,1834.0,1833.9,17.18266219]
["bitfinex","ETHUSD",1680548021045,0.11000001,1834.0,1833.9,1.00400001]
["bitfinex","ETHUSD",1680548021251,0.11000001,1834.0,1833.9,0.22000001]
["bitfinex","ETHUSD",1680548022463,0.11600001,1834.0,1833.9,0.22000001]
["bitfinex","ETHUSD",1680548023526,0.11000001,1834.0,1833.9,0.22000001]
["bitfinex","ETHUSD",1680548023765,0.11000001,1834.0,1833.9,0.49264001]
["bitfinex","ETHUSD",1680548024925,0.11000001,1834.0,1833.9,0.22000001]
["bitfinex","ETHUSD",1680548025135,9.38057121,1834.0,1833.9,0.22000001]
["bitfinex","ETHUSD",1680548025428,10.05400833,1834.0,1833.9,0.22000001]
["bitfinex","ETHUSD",1680548025628,10.04800833,1834.0,1833.9,0.17000001]
["bitfinex","ETHUSD",1680548027029,10.32062833,1834.0,1833.9,0.17000001]
["bitfinex","ETHUSD",1680548027249,10.86587833,1834.0,1833.9,0.17000001]
["bitfinex","ETHUSD",1680548028263,10.32062833,1834.0,1833.9,0.17000001]
["bitfinex","ETHUSD",1680548028464,10.86587833,1834.0,1833.9,0.17000001]
["bitfinex","ETHUSD",1680548028663,10.87187833,1834.0,1833.9,0.17000001]
["bitfinex","ETHUSD",1680548028839,13.63790051,1834.0,1833.9,0.17000001]
["bitfinex","ETHUSD",1680548029229,20.45290051,1834.0,1833.9,1e-08]
["bitfinex","ETHUSD",1680548029568,8.9979512,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548029786,9.0059512,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548031341,9.2786612,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548031665,9.0059512,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548032156,9.90654632,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548032340,12.9452785,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548032545,9.90654632,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548032743,10.17925632,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548033667,9.0059512,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548034453,9.2786612,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548034643,9.0059512,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548034958,0.008,1833.4,1833.3,3.63600001]
["bitfinex","ETHUSD",1680548035140,8.9979512,1833.7,1833.3,3.90873001]
["bitfinex","ETHUSD",1680548035141,0.006,1833.6,1833.3,3.90873001]
["bitfinex","ETHUSD",1680548035334,0.006,1833.6,1833.3,4.45419001]
["bitfinex","ETHUSD",1680548035530,9.0059512,1833.7,1833.3,7.22021219]
["bitfinex","ETHUSD",1680548035752,0.008,1833.7,1833.4,3.54802218]
["bitfinex","ETHUSD",1680548035995,8.9979512,1833.8,1833.5,0.782]
["bitfinex","ETHUSD",1680548036154,0.002,1833.8,1833.4,3.82073218]
["bitfinex","ETHUSD",1680548036492,8.9979512,1833.6,1833.4,4.36616218]
["bitfinex","ETHUSD",1680548036696,0.004,1833.6,1833.4,4.37016218]
["bitfinex","ETHUSD",1680548036854,0.008,1833.7,1833.4,4.36616218]
["bitfinex","ETHUSD",1680548037195,9.0059512,1833.8,1833.4,4.36616218]
["bitfinex","ETHUSD",1680548037789,9.0059512,1833.8,1833.4,3.82073218]
["bitfinex","ETHUSD",1680548038155,8.9979512,1833.6,1833.4,4.36616218]
["bitfinex","ETHUSD",1680548038498,0.002,1833.6,1833.4,4.36616218]
["bitfinex","ETHUSD",1680548038690,0.008,1833.8,1833.4,0.81814]
["bitfinex","ETHUSD",1680548038890,8.9979512,1833.8,1833.4,0.81814]
["bitfinex","ETHUSD",1680548039092,9.0059512,1833.8,1833.4,0.81814]
["bitfinex","ETHUSD",1680548039471,0.008,1833.8,1833.4,1.60014]
["bitfinex","ETHUSD",1680548039666,8.9979512,1833.8,1833.5,2.76602218]
["bitfinex","ETHUSD",1680548039879,9.0059512,1833.8,1833.6,0.27268]
["bitfinex","ETHUSD",1680548040199,9.0059512,1833.8,1833.6,3.03870218]
["bitfinex","ETHUSD",1680548040365,9.0059512,1833.8,1833.6,4.36607218]
["bitfinex","ETHUSD",1680548040571,9.0059512,1833.8,1833.6,2.76602218]
["bitfinex","ETHUSD",1680548042359,0.28065,1833.8,1833.5,0.002]
["bitfinex","ETHUSD",1680548042561,0.28065,1833.8,1833.3,6.63600001]
["bitfinex","ETHUSD",1680548042562,0.81796,1833.8,1833.3,4.1141438]
["bitfinex","ETHUSD",1680548042795,8.9979512,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548043105,9.0059512,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548045479,9.2786612,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548045803,9.0059512,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548046797,9.0059512,1833.4,1833.3,3.6028738]
["bitfinex","ETHUSD",1680548047097,9.0059512,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548047302,9.2786612,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548047491,9.90654632,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548047875,9.0059512,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548048072,0.008,1833.4,1833.3,3.6028738]
["bitfinex","ETHUSD",1680548048277,0.006,1833.8,1833.3,3.6028738]
["bitfinex","ETHUSD",1680548048475,0.006,1833.8,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548048476,8.9979512,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548048688,0.008,1833.4,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548048981,0.006,1833.9,1833.3,3.3301438]
["bitfinex","ETHUSD",1680548049301,8.9979512,1833.6,1833.3,4.1121438]
["bitfinex","ETHUSD",1680548049477,9.0059512,1833.6,1833.3,3.1801438]
["bitfinex","ETHUSD",1680548049663,8.9979512,1833.4,1833.3,3.1801438]
["bitfinex","ETHUSD",1680548049868,8.9999512,1833.4,1833.3,3.1801438]
["bitfinex","ETHUSD",1680548050604,0.008,1833.4,1833.3,3.1801438]
["bitfinex","ETHUSD",1680548050824,0.004,1833.5,1833.3,3.4528738]
["bitfinex","ETHUSD",1680548051118,0.008,1833.6,1833.3,3.1801438]
["bitfinex","ETHUSD",1680548051329,0.02229968,1833.7,1833.3,7.54635598]
["bitfinex","ETHUSD",1680548051505,0.38863001,1834.0,1833.3,7.54635598]
["bitfinex","ETHUSD",1680548051506,8.9979512,1833.8,1833.5,0.81807]
["bitfinex","ETHUSD",1680548051668,9.0019512,1833.8,1833.6,0.23]
["bitfinex","ETHUSD",1680548051866,0.006,1833.8,1833.7,1.9087]
["bitfinex","ETHUSD",1680548052121,9.11595121,1834.0,1833.7,7.90472218]
["bitfinex","ETHUSD",1680548052321,9.11595121,1834.0,1833.8,0.23]
["bitfinex","ETHUSD",1680548052529,9.11595121,1834.0,1833.6,0.002]
["bitfinex","ETHUSD",1680548052530,0.11800001,1834.0,1833.6,0.002]
["bitfinex","ETHUSD",1680548052685,8.9979512,1834.3,1833.9,2.864]
["bitfinex","ETHUSD",1680548052890,8.9979512,1834.3,1834.1,0.81783]
["bitfinex","ETHUSD",1680548052891,8.9999512,1834.3,1834.1,0.81783]
["bitfinex","ETHUSD",1680548053104,8.9999512,1834.3,1834.2,0.354373]
["bitfinex","ETHUSD",1680548053287,9.0059512,1834.3,1834.2,0.584373]
["bitfinex","ETHUSD",1680548053490,9.0059512,1834.3,1834.1,0.008]
["bitfinex","ETHUSD",1680548053727,0.002,1834.3,1834.0,0.50261]
["bitfinex","ETHUSD",1680548053939,0.11000001,1834.4,1834.0,0.50261]
["bitfinex","ETHUSD",1680548054112,8.9979512,1834.3,1834.1,3.54802218]
["bitfinex","ETHUSD",1680548054496,8.9979512,1834.3,1834.2,0.23]
["bitfinex","ETHUSD",1680548054497,8.9999512,1834.3,1834.2,0.23]
["bitfinex","ETHUSD",1680548054661,8.9999512,1834.3,1834.2,0.782]
["bitfinex","ETHUSD",1680548054845,8.9979512,1834.1,1834.0,1.116788]
["bitfinex","ETHUSD",1680548055023,8.9999512,1834.1,1834.0,7.15543018]
["bitfinex","ETHUSD",1680548055222,8.9999512,1834.1,1834.0,7.16343018]
["bitfinex","ETHUSD",1680548055421,0.002,1834.1,1834.0,0.238]
["bitfinex","ETHUSD",1680548055624,8.9979512,1833.9,1833.8,0.79]
["bitfinex","ETHUSD",1680548055810,8.9899512,1833.9,1833.8,2.76602218]
["bitfinex","ETHUSD",1680548056006,8.9899512,1833.9,1833.8,7.05067218]
["bitfinex","ETHUSD",1680548056211,0.002,1833.9,1833.8,7.05867218]
["bitfinex","ETHUSD",1680548056443,0.27258,1834.3,1833.8,5.99802218]
["bitfinex","ETHUSD",1680548056610,0.11000001,1834.4,1833.8,6.27067218]
["bitfinex","ETHUSD",1680548056611,8.9879512,1833.9,1833.8,6.27067218]
["bitfinex","ETHUSD",1680548056811,8.9879512,1833.9,1833.8,7.60398218]
["bitfinex","ETHUSD",1680548056812,0.002,1833.9,1833.8,7.60398218]
["bitfinex","ETHUSD",1680548057044,8.9959512,1834.1,1833.8,7.59798218]
["bitfinex","ETHUSD",1680548057211,0.008,1834.1,1833.8,7.59798218]
["bitfinex","ETHUSD",1680548057408,8.9879512,1833.9,1833.8,6.81598218]
["bitfinex","ETHUSD",1680548057753,0.002,1833.9,1833.8,7.60398218]
["bitfinex","ETHUSD",1680548057913,8.9879512,1834.2,1833.8,9.68803098]
["bitfinex","ETHUSD",1680548057914,8.9959512,1834.2,1833.8,9.68803098]
["bitfinex","ETHUSD",1680548058249,8.9899512,1834.2,1834.0,5.821]
["bitfinex","ETHUSD",1680548058433,8.9899512,1834.2,1834.1,3.85471]
["bitfinex","ETHUSD",1680548058745,8.9959512,1834.2,1834.1,5.18193]
["bitfinex","ETHUSD",1680548058941,8.9399512,1834.2,1834.1,7.26893]
["bitfinex","ETHUSD",1680548059133,0.002,1834.2,1834.1,13.08993]
["bitfinex","ETHUSD",1680548059339,0.11000001,1834.4,1834.1,13.1459788]
["bitfinex","ETHUSD",1680548059525,0.11000001,1834.4,1834.3,7.899]
["bitfinex","ETHUSD",1680548059719,0.11000001,1834.4,1834.3,14.48476218]
["bitfinex","ETHUSD",1680548059924,0.11000001,1834.4,1834.3,15.26676218]
["bitfinex","ETHUSD",1680548060141,0.11000001,1834.4,1834.3,8.62802218]
["bitfinex","ETHUSD",1680548060343,9.04795121,1834.4,1834.3,5.62802218]
["bitfinex","ETHUSD",1680548060528,9.05595121,1834.4,1834.3,3.55002218]
["bitfinex","ETHUSD",1680548060726,9.05595121,1834.4,1834.2,0.008]
["bitfinex","ETHUSD",1680548061044,8.9379512,1834.2,1834.1,0.2726]
["bitfinex","ETHUSD",1680548061350,8.9399512,1834.2,1834.1,3.82062218]
["bitfinex","ETHUSD",1680548061554,8.9459512,1834.2,1834.1,11.71963218]
["bitfinex","ETHUSD",1680548061754,8.9459512,1834.2,1834.1,12.26685218]
["bitfinex","ETHUSD",1680548061755,0.008,1834.2,1834.1,12.26685218]
["bitfinex","ETHUSD",1680548061987,9.04795121,1834.4,1834.1,12.26685218]
["bitfinex","ETHUSD",1680548061988,9.05595121,1834.4,1834.1,12.26685218]
["bitfinex","ETHUSD",1680548062161,9.05595121,1834.4,1834.3,0.27258]
["bitfinex","ETHUSD",1680548062370,9.05595121,1834.4,1834.3,3.03860218]
["bitfinex","ETHUSD",1680548062668,0.11800001,1834.4,1834.3,15.26876218]
["bitfinex","ETHUSD",1680548062865,0.11000001,1834.4,1834.3,15.27076218]
["bitfinex","ETHUSD",1680548063612,0.11000001,1834.4,1834.3,0.002]
["bitfinex","ETHUSD",1680548063816,9.04795121,1834.4,1834.3,0.27258]
["bitfinex","ETHUSD",1680548064018,9.04995121,1834.4,1834.3,0.27258]
["bitfinex","ETHUSD",1680548064271,0.11000001,1834.7,1834.3,0.27258]
["bitfinex","ETHUSD",1680548064272,0.11000001,1834.7,1834.4,5.0620488]
["bitfinex","ETHUSD",1680548064485,0.11000001,1834.7,1834.6,9.91007098]
["bitfinex","ETHUSD",1680548064652,0.11000001,1834.7,1834.6,19.27405098]
["bitfinex","ETHUSD",1680548064815,0.11000001,1834.7,1834.6,23.05605098]
["bitfinex","ETHUSD",1680548065171,0.11000001,1834.7,1834.6,20.27662218]
["bitfinex","ETHUSD",1680548065382,0.11000001,1834.7,1834.6,14.49462218]
["bitfinex","ETHUSD",1680548065516,0.11000001,1834.7,1834.6,8.67362218]
["bitfinex","ETHUSD",1680548065715,9.04795121,1834.7,1834.6,8.67362218]
["bitfinex","ETHUSD",1680548065965,9.04995121,1834.7,1834.6,8.67362218]
["bitfinex","ETHUSD",1680548066115,9.05595121,1834.7,1834.6,8.07255218]
["bitfinex","ETHUSD",1680548066311,9.05595121,1834.7,1834.6,8.61762218]
["bitfinex","ETHUSD",1680548066775,0.11800001,1834.7,1834.6,8.61762218]
["bitfinex","ETHUSD",1680548066995,0.11000001,1834.7,1834.6,8.61762218]
["bitfinex","ETHUSD",1680548067181,0.11000001,1834.7,1834.6,14.43862218]
["bitfinex","ETHUSD",1680548067815,0.11000001,1834.7,1834.6,8.07255218]
["bitfinex","ETHUSD",1680548068020,0.11000001,1834.7,1834.6,5.71802218]
["bitfinex","ETHUSD",1680548068314,0.11000001,1834.7,1834.6,2.71802218]
["bitfinex","ETHUSD",1680548068659,0.11000001,1834.7,1834.6,2.71102218]
["bitfinex","ETHUSD",1680548068815,0.11000001,1834.7,1834.5,0.002]
["bitfinex","ETHUSD",1680548069019,0.11000001,1834.7,1834.5,2.76602218]
["bitfinex","ETHUSD",1680548069375,0.11000001,1834.7,1834.6,2.76602218]
["bitfinex","ETHUSD",1680548070223,0.11000001,1834.7,1834.5,0.002]
["bitfinex","ETHUSD",1680548070424,8.9379512,1834.6,1834.5,2.76602218]
["bitfinex","ETHUSD",1680548070631,0.008,1834.6,1834.5,4.36567218]
["bitfinex","ETHUSD",1680548070825,0.004,1834.6,1834.5,7.36567218]
["bitfinex","ETHUSD",1680548071025,0.11000001,1834.7,1834.6,5.821]
["bitfinex","ETHUSD",1680548071265,0.11000001,1834.7,1834.6,15.62882098]
["bitfinex","ETHUSD",1680548071473,0.11000001,1834.7,1834.6,16.34877218]
["bitfinex","ETHUSD",1680548071820,0.11000001,1834.7,1834.6,15.56677218]
["bitfinex","ETHUSD",1680548072139,0.11000001,1834.7,1834.6,21.36277218]
["bitfinex","ETHUSD",1680548072334,0.11000001,1834.7,1834.6,23.62482098]
["bitfinex","ETHUSD",1680548072662,0.11000001,1834.7,1834.6,29.34137292]
["bitfinex","ETHUSD",1680548073069,0.11000001,1834.9,1834.8,10.8830488]
["bitfinex","ETHUSD",1680548073219,0.11000001,1834.9,1834.8,23.34870098]
["bitfinex","ETHUSD",1680548073440,0.11000001,1834.9,1834.8,24.13070098]
["bitfinex","ETHUSD",1680548073645,0.11000001,1834.9,1834.8,24.39648292]
["bitfinex","ETHUSD",1680548077857,0.11000001,1834.9,1834.8,24.33443412]
["bitfinex","ETHUSD",1680548078971,0.11000001,1834.9,1834.8,27.63843412]
["bitfinex","ETHUSD",1680548079156,0.11000001,1834.9,1834.8,29.5145171]
["bitfinex","ETHUSD",1680548079360,0.11000001,1835.0,1834.9,0.22000001]
["bitfinex","ETHUSD",1680548079541,0.11000001,1835.2,1835.1,12.7902788]
["bitfinex","ETHUSD",1680548079744,0.11000001,1835.2,1835.1,18.42230098]
["bitfinex","ETHUSD",1680548080076,0.11000001,1835.2,1835.1,21.36025218]
["bitfinex","ETHUSD",1680548080245,0.01000001,1835.2,1835.1,21.36025218]
["bitfinex","ETHUSD",1680548082056,0.01000001,1835.2,1835.1,16.36025218]
["bitfinex","ETHUSD",1680548082262,8.9379512,1835.8,1835.5,11.89102218]
["bitfinex","ETHUSD",1680548082482,8.39824881,1835.8,1835.7,5.821]
["bitfinex","ETHUSD",1680548082682,8.39824881,1835.8,1835.7,13.22539218]
["bitfinex","ETHUSD",1680548082849,8.39824881,1835.8,1835.7,17.00739218]
["bitfinex","ETHUSD",1680548083049,8.39824881,1835.8,1835.7,8.46264218]
["bitfinex","ETHUSD",1680548083373,8.39824881,1835.8,1835.7,13.19414218]
["bitfinex","ETHUSD",1680548083562,8.39824881,1835.8,1835.7,6.55602218]
["bitfinex","ETHUSD",1680548083963,8.40424881,1835.8,1835.7,3.04039218]
["bitfinex","ETHUSD",1680548084166,8.40424881,1835.8,1835.7,3.82039218]
["bitfinex","ETHUSD",1680548084576,8.40424881,1835.8,1835.7,3.54802218]
["bitfinex","ETHUSD",1680548085192,8.40424881,1835.8,1835.7,2.76602218]
["bitfinex","ETHUSD",1680548085733,8.39824881,1835.8,1835.7,4.09801358]
["bitfinex","ETHUSD",1680548086028,8.40424881,1835.8,1835.7,4.91513358]
["bitfinex","ETHUSD",1680548086398,8.26064497,1835.8,1835.7,4.13913358]
["bitfinex","ETHUSD",1680548086614,8.26064497,1835.8,1835.7,13.74213358]
["bitfinex","ETHUSD",1680548086931,8.26064497,1835.8,1835.7,13.74413358]
["bitfinex","ETHUSD",1680548087236,9.28294465,1835.8,1835.7,0.008]
["bitfinex","ETHUSD",1680548087395,9.28294465,1835.8,1835.6,0.02609999]
["bitfinex","ETHUSD",1680548087795,8.26664497,1835.8,1835.7,2.76602218]
["bitfinex","ETHUSD",1680548087992,8.26664497,1835.8,1835.7,3.58314218]
["bitfinex","ETHUSD",1680548088192,8.26064497,1835.8,1835.7,9.40414218]
["bitfinex","ETHUSD",1680548088409,8.26064497,1835.8,1835.7,4.37314218]
["bitfinex","ETHUSD",1680548088588,8.26064497,1835.8,1835.7,4.37114218]
["bitfinex","ETHUSD",1680548089020,8.26064497,1835.8,1835.7,3.04439218]
["bitfinex","ETHUSD",1680548089218,8.26064497,1835.8,1835.7,4.36514218]
["bitfinex","ETHUSD",1680548089422,8.26064497,1835.8,1835.7,7.37114218]
["bitfinex","ETHUSD",1680548089627,8.26064497,1835.8,1835.7,7.37314218]
["bitfinex","ETHUSD",1680548089796,9.28294465,1835.8,1835.7,0.79]
["bitfinex","ETHUSD",1680548089998,0.11000001,1836.4,1835.9,5.0]
["bitfinex","ETHUSD",1680548090235,0.11000001,1836.4,1836.0,3.0]
["bitfinex","ETHUSD",1680548090436,0.11000001,1836.4,1836.1,1.46075113]
["bitfinex","ETHUSD",1680548090637,0.11000001,1836.4,1836.1,11.60638113]
["bitfinex","ETHUSD",1680548090842,0.11000001,1836.4,1836.3,8.58702218]
["bitfinex","ETHUSD",1680548091014,0.11000001,1836.4,1836.3,9.40587218]
["bitfinex","ETHUSD",1680548091211,0.11000001,1836.4,1836.3,6.04030218]
["bitfinex","ETHUSD",1680548091413,0.11000001,1836.4,1836.3,17.36902218]
["bitfinex","ETHUSD",1680548091618,0.11000001,1836.8,1836.4,0.5]
["bitfinex","ETHUSD",1680548091927,0.11000001,1836.8,1836.4,6.02852025]
["bitfinex","ETHUSD",1680548092127,1.11000001,1836.8,1836.5,2.76602218]
["bitfinex","ETHUSD",1680548092436,0.11000001,1836.8,1836.6,2.76602218]
["bitfinex","ETHUSD",1680548092622,0.11000001,1836.8,1836.6,3.81826218]
["bitfinex","ETHUSD",1680548092824,0.11000001,1836.8,1836.6,4.36274218]
["bitfinex","ETHUSD",1680548093153,1.0,1836.7,1836.5,0.782]
["bitfinex","ETHUSD",1680548093352,1.0,1836.7,1836.3,1.32457]
["bitfinex","ETHUSD",1680548093560,1.0,1836.5,1836.3,3.54602218]
["bitfinex","ETHUSD",1680548093838,1.0,1836.4,1836.2,0.782]
["bitfinex","ETHUSD",1680548094022,2.075,1836.6,1836.2,0.002]
["bitfinex","ETHUSD",1680548094223,1.0,1836.4,1835.9,0.782]
["bitfinex","ETHUSD",1680548094536,1.0,1836.4,1835.8,0.782]
["bitfinex","ETHUSD",1680548094537,1.0,1836.2,1835.8,0.782]
["bitfinex","ETHUSD",1680548094833,1.0,1836.2,1835.8,2.76602218]
["bitfinex","ETHUSD",1680548095036,1.006,1836.3,1835.9,1.05434]
["bitfinex","ETHUSD",1680548095208,1.006,1836.3,1835.8,0.782]
["bitfinex","ETHUSD",1680548095410,1.0,1836.3,1835.8,0.27236]
["bitfinex","ETHUSD",1680548095615,1.0,1836.0,1835.7,0.27236]
["bitfinex","ETHUSD",1680548095828,0.006,1836.3,1835.7,2.68861]
["bitfinex","ETHUSD",1680548096035,0.006,1836.4,1835.8,3.54802218]
["bitfinex","ETHUSD",1680548096223,0.006,1836.4,1835.9,0.81701]
["bitfinex","ETHUSD",1680548096425,0.006,1836.4,1835.9,4.36503218]
["bitfinex","ETHUSD",1680548096784,0.006,1836.4,1835.9,4.36504218]
["bitfinex","ETHUSD",1680548097050,1.006,1836.4,1836.1,0.27231]
["bitfinex","ETHUSD",1680548097215,1.0,1836.4,1836.1,0.27231]
["bitfinex","ETHUSD",1680548097416,1.0,1836.4,1836.0,4.32465]
["bitfinex","ETHUSD",1680548097660,1.0,1836.4,1836.1,0.78]
["bitfinex","ETHUSD",1680548097953,1.0,1836.4,1836.0,1.05231]
["bitfinex","ETHUSD",1680548098457,0.006,1836.5,1836.1,9.38931633]
["bitfinex","ETHUSD",1680548098754,0.006,1836.6,1836.2,1.59688]
["bitfinex","ETHUSD",1680548098927,0.006,1836.6,1836.2,4.36290218]
["bitfinex","ETHUSD",1680548099127,0.006,1836.6,1836.3,0.78]
["bitfinex","ETHUSD",1680548099439,0.006,1836.6,1836.2,3.54802218]
["bitfinex","ETHUSD",1680548099681,0.006,1836.7,1836.3,0.78]
["bitfinex","ETHUSD",1680548099847,0.006,1836.7,1836.2,1.05229]
["bitfinex","ETHUSD",1680548100018,0.11000001,1836.8,1836.2,1.59689]
["bitfinex","ETHUSD",1680548100019,0.11600001,1836.8,1836.2,1.59689]
["bitfinex","ETHUSD",1680548100219,0.11600001,1836.8,1836.3,0.78]
["bitfinex","ETHUSD",1680548100420,0.11600001,1836.8,1836.4,10.821]
["bitfinex","ETHUSD",1680548100654,0.11000001,1836.8,1836.5,7.67179218]
["bitfinex","ETHUSD",1680548100817,0.11000001,1836.8,1836.6,5.821]
["bitfinex","ETHUSD",1680548101027,0.11000001,1836.8,1836.7,2.76602218]
["bitfinex","ETHUSD",1680548101220,0.11000001,1836.8,1836.7,3.58269218]
["bitfinex","ETHUSD",1680548101451,0.11000001,1836.8,1836.7,2.68557]
["bitfinex","ETHUSD",1680548101651,0.11000001,1836.8,1836.7,4.67159218]
["bitfinex","ETHUSD",1680548101859,0.11000001,1836.8,1836.7,16.27259218]
["bitfinex","ETHUSD",1680548102061,0.11000001,1836.8,1836.7,19.27459218]
["bitfinex","ETHUSD",1680548102418,0.11000001,1836.9,1836.8,0.22000001]
["bitfinex","ETHUSD",1680548102659,0.11000001,1836.9,1836.8,15.34577219]
["bitfinex","ETHUSD",1680548102830,0.11000001,1836.9,1836.8,16.12777219]
["bitfinex","ETHUSD",1680548103333,0.11000001,1837.2,1836.9,10.931]
["bitfinex","ETHUSD",1680548103668,0.12639561,1837.3,1836.9,10.931]
["bitfinex","ETHUSD",1680548103669,0.11000001,1837.6,1837.5,10.821]
["bitfinex","ETHUSD",1680548103833,0.11000001,1837.6,1837.5,12.58003935]
["bitfinex","ETHUSD",1680548104157,0.11000001,1837.6,1837.5,16.31003935]
["bitfinex","ETHUSD",1680548104386,0.11000001,1837.6,1837.5,21.31103935]
["bitfinex","ETHUSD",1680548104703,0.11000001,1837.6,1837.5,26.33878745]
["bitfinex","ETHUSD",1680548105024,0.11000001,1837.6,1837.5,28.42078745]
["bitfinex","ETHUSD",1680548105887,0.2043008,1838.0,1837.9,10.771]
["bitfinex","ETHUSD",1680548106088,0.2043008,1838.0,1837.9,21.94220761]
["bitfinex","ETHUSD",1680548106246,0.2043008,1838.0,1837.9,12.2394245]
["bitfinex","ETHUSD",1680548106247,0.0543008,1838.0,1837.9,12.2394245]
["bitfinex","ETHUSD",1680548106574,0.0543008,1838.0,1837.9,9.36902218]
["bitfinex","ETHUSD",1680548106884,0.0543008,1838.0,1837.9,15.18622389]
["bitfinex","ETHUSD",1680548107040,0.0543008,1838.0,1837.9,15.26522389]
["bitfinex","ETHUSD",1680548107242,20.0543008,1838.0,1837.9,20.26522389]
["bitfinex","ETHUSD",1680548107449,20.0563008,1838.0,1837.9,20.29349621]
["bitfinex","ETHUSD",1680548107782,20.0563008,1838.0,1837.9,12.3972945]
["bitfinex","ETHUSD",1680548108078,20.0563008,1838.0,1837.9,3.54802218]
["bitfinex","ETHUSD",1680548108079,20.0623008,1838.0,1837.9,3.54802218]
["bitfinex","ETHUSD",1680548108227,20.0623008,1838.0,1837.9,16.85906218]
["bitfinex","ETHUSD",1680548108429,20.0623008,1838.0,1837.9,9.36902218]
["bitfinex","ETHUSD",1680548108758,20.0623008,1838.0,1837.9,16.44802218]
["bitfinex","ETHUSD",1680548108967,19.19996842,1838.0,1837.9,17.2924245]
["bitfinex","ETHUSD",1680548109785,19.19996842,1838.0,1837.9,20.2924245]
["bitfinex","ETHUSD",1680548110429,18.48152706,1838.0,1837.9,20.2924245]
["bitfinex","ETHUSD",1680548110635,18.48152706,1838.0,1837.9,21.93264491]
["bitfinex","ETHUSD",1680548111068,18.48152706,1838.0,1837.9,17.2924245]
["bitfinex","ETHUSD",1680548111260,16.5349755,1838.0,1837.9,10.72531523]
["bitfinex","ETHUSD",1680548111458,16.5349755,1838.0,1837.9,0.782]
["bitfinex","ETHUSD",1680548111459,16.5409755,1838.0,1837.9,0.782]
["bitfinex","ETHUSD",1680548111656,16.5349755,1838.0,1837.9,0.78]
["bitfinex","ETHUSD",1680548111857,16.5349755,1838.0,1837.9,7.01991291]
["bitfinex","ETHUSD",1680548112059,16.5409755,1838.0,1837.9,7.02191291]
["bitfinex","ETHUSD",1680548112233,16.5409755,1838.0,1837.9,6.98091291]
["bitfinex","ETHUSD",1680548112430,16.5409755,1838.0,1837.9,15.15595291]
["bitfinex","ETHUSD",1680548112646,16.5409755,1838.0,1837.9,10.15595291]
["bitfinex","ETHUSD",1680548112868,16.5409755,1838.0,1837.9,8.07395291]
["bitfinex","ETHUSD",1680548113465,16.5409755,1838.0,1837.9,1.98091291]
["bitfinex","ETHUSD",1680548113774,16.5409755,1838.0,1837.9,1.97891291]
["bitfinex","ETHUSD",1680548114384,16.5409755,1838.0,1837.9,11.53295291]
["bitfinex","ETHUSD",1680548114537,14.52027929,1838.0,1837.9,17.36195291]
["bitfinex","ETHUSD",1680548114932,11.45690981,1838.0,1837.9,18.18422523]
["bitfinex","ETHUSD",1680548115943,11.45690981,1838.0,1837.9,18.72831523]
["bitfinex","ETHUSD",1680548116156,11.45890981,1838.0,1837.9,22.70047685]
["bitfinex","ETHUSD",1680548116376,11.45690981,1838.0,1837.9,22.70047685]
["bitfinex","ETHUSD",1680548116579,11.45690981,1838.0,1837.9,20.50047685]
["bitfinex","ETHUSD",1680548116784,11.45690981,1838.0,1837.9,23.23371419]
["bitfinex","ETHUSD",1680548117281,0.007,1838.2,1838.0,14.72922]
["bitfinex","ETHUSD",1680548117438,0.11000001,1839.2,1838.9,5.821]
["bitfinex","ETHUSD",1680548117749,0.11000001,1839.2,1839.0,5.821]
["bitfinex","ETHUSD",1680548117750,0.11200001,1839.2,1839.0,5.821]
["bitfinex","ETHUSD",1680548117953,0.11000001,1839.2,1839.0,6.603]
["bitfinex","ETHUSD",1680548118150,0.11000001,1839.2,1839.0,6.63865]
["bitfinex","ETHUSD",1680548118358,0.11000001,1839.2,1839.1,0.78]
["bitfinex","ETHUSD",1680548118564,0.11000001,1839.2,1839.1,1.05187]
["bitfinex","ETHUSD",1680548118793,0.11000001,1839.2,1839.1,0.78]
["bitfinex","ETHUSD",1680548118955,0.11000001,1839.2,1839.1,6.601]
["bitfinex","ETHUSD",1680548119149,0.01000001,1839.2,1839.1,5.823]
["bitfinex","ETHUSD",1680548119395,0.01000001,1839.2,1839.1,0.002]
["bitfinex","ETHUSD",1680548119597,1.01000001,1839.2,1839.0,0.78]
["bitfinex","ETHUSD",1680548119807,0.01000001,1839.2,1838.9,0.02226021]
["bitfinex","ETHUSD",1680548120092,0.01000001,1839.2,1839.0,5.821]
["bitfinex","ETHUSD",1680548120392,0.01000001,1839.2,1839.0,5.823]
["bitfinex","ETHUSD",1680548120627,0.01000001,1839.2,1839.1,0.78]
["bitfinex","ETHUSD",1680548120960,1.0,1838.9,1838.8,0.788]
["bitfinex","ETHUSD",1680548121167,0.28185001,1839.2,1838.8,0.27191]
["bitfinex","ETHUSD",1680548121168,1.01000001,1839.2,1838.8,0.27191]
["bitfinex","ETHUSD",1680548121368,1.01000001,1839.2,1838.6,0.78]
["bitfinex","ETHUSD",1680548121588,1.0,1839.1,1838.7,0.78]
["bitfinex","ETHUSD",1680548121792,1.0,1839.1,1838.6,0.78]
["bitfinex","ETHUSD",1680548121998,0.01600001,1839.2,1838.7,5.821]
["bitfinex","ETHUSD",1680548122234,1.0,1839.0,1838.7,0.008]
["bitfinex","ETHUSD",1680548122416,0.1,1838.9,1838.7,0.78]
["bitfinex","ETHUSD",1680548122566,1.0,1838.8,1838.5,0.96397406]
["bitfinex","ETHUSD",1680548122757,1.0,1838.8,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548122758,0.27191,1838.8,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548122959,0.1,1838.9,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548122960,0.002,1839.1,1838.5,11.77897406]
["bitfinex","ETHUSD",1680548123161,1.0,1839.0,1838.6,0.78]
["bitfinex","ETHUSD",1680548123389,1.0,1838.9,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548123609,1.91571,1838.9,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548123912,0.95,1838.7,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548124328,1.22194,1838.7,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548124493,0.95,1838.7,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548124714,3.14,1838.9,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548125056,0.95,1838.8,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548125311,2.082,1838.9,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548125516,2.082,1838.9,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548125668,0.95,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548125876,2.082,1838.9,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548126082,0.95,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548126412,1.76575,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548126595,0.95,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548126800,0.304,1838.9,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548126984,3.018,1839.1,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548127178,3.018,1839.1,1838.6,0.778]
["bitfinex","ETHUSD",1680548127433,0.95,1838.9,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548127639,0.81574,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548127779,0.289774,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548127982,0.561684,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548128225,0.289774,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548128432,0.002,1839.0,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548128636,3.032,1839.1,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548128809,3.032,1839.1,1838.6,0.05]
["bitfinex","ETHUSD",1680548128810,3.30387,1839.1,1838.6,0.05]
["bitfinex","ETHUSD",1680548129138,4.15141,1839.1,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548129295,0.27191,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548129695,2.082,1838.9,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548129919,2.3868,1839.1,1838.7,0.05]
["bitfinex","ETHUSD",1680548130136,0.23868,1839.0,1838.7,0.05]
["bitfinex","ETHUSD",1680548130348,0.006,1839.2,1839.0,0.05]
["bitfinex","ETHUSD",1680548130484,2.088,1839.3,1839.0,0.05]
["bitfinex","ETHUSD",1680548130886,2.088,1839.3,1838.7,0.80026263]
["bitfinex","ETHUSD",1680548130887,2.56864,1839.3,1838.7,0.80026263]
["bitfinex","ETHUSD",1680548131132,6.27866218,1839.3,1838.7,0.05]
["bitfinex","ETHUSD",1680548131451,2.34688,1839.1,1838.5,2.00792406]
["bitfinex","ETHUSD",1680548131590,2.635939,1839.1,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548131789,3.179679,1839.1,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548132111,2.09,1839.2,1838.6,0.778]
["bitfinex","ETHUSD",1680548132319,2.082,1839.2,1838.6,0.54387]
["bitfinex","ETHUSD",1680548132485,2.082,1839.2,1838.9,0.05]
["bitfinex","ETHUSD",1680548132831,2.31168,1839.2,1838.8,0.27191]
["bitfinex","ETHUSD",1680548133004,2.58354,1839.2,1839.0,0.05]
["bitfinex","ETHUSD",1680548133205,2.31168,1839.2,1839.0,0.05]
["bitfinex","ETHUSD",1680548133418,2.313168,1839.1,1838.5,1.73797406]
["bitfinex","ETHUSD",1680548133629,2.082,1838.9,1838.5,0.95797406]
["bitfinex","ETHUSD",1680548133950,2.082,1838.9,1838.5,1.17992406]
["bitfinex","ETHUSD",1680548134090,2.312168,1839.1,1838.5,1.17992406]
["bitfinex","ETHUSD",1680548134285,2.578048,1839.1,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548134489,2.082,1838.9,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548134760,2.082,1838.7,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548134915,0.27194,1838.6,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548135396,0.82375,1838.8,1838.6,0.05]
["bitfinex","ETHUSD",1680548135743,2.082,1838.9,1838.6,0.03528758]
["bitfinex","ETHUSD",1680548136103,2.3132168,1839.0,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548136289,2.5850968,1839.0,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548136489,0.25850968,1838.9,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548136684,2.068,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548136920,5.10593218,1838.8,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548137141,2.082,1838.7,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548137358,3.10603,1838.6,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548137834,2.2902,1838.6,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548138102,2.56214,1838.6,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548138304,3.10603,1838.6,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548138539,2.56214,1838.6,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548138751,5.87205218,1838.6,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548138949,5.87405218,1838.6,1838.5,0.90797406]
["bitfinex","ETHUSD",1680548139505,0.5,1838.5,1838.0,0.03928758]
["bitfinex","ETHUSD",1680548139705,2.082,1838.2,1838.0,0.03528758]
["bitfinex","ETHUSD",1680548139920,0.81606,1838.1,1838.0,0.03528758]
["bitfinex","ETHUSD",1680548140216,2.89806,1838.1,1837.8,0.006]
["bitfinex","ETHUSD",1680548140417,0.81613,1837.9,1837.7,0.006]
["bitfinex","ETHUSD",1680548140774,0.81613,1837.9,1837.6,0.03528758]
["bitfinex","ETHUSD",1680548140921,0.81613,1837.9,1837.3,0.886]
["bitfinex","ETHUSD",1680548140922,2.082,1837.7,1837.5,0.778]
["bitfinex","ETHUSD",1680548141126,2.082,1837.6,1837.3,0.14128758]
["bitfinex","ETHUSD",1680548141474,2.082,1837.6,1837.5,0.03528758]
["bitfinex","ETHUSD",1680548141784,1.63443,1837.8,1837.5,0.03528758]
["bitfinex","ETHUSD",1680548141785,2.62813,1837.8,1837.5,0.03528758]
["bitfinex","ETHUSD",1680548142076,4.210713,1837.8,1837.5,0.03528758]
["bitfinex","ETHUSD",1680548142384,4.210713,1837.8,1837.6,0.03528758]
["bitfinex","ETHUSD",1680548142771,3.666583,1837.8,1837.6,0.03528758]
["bitfinex","ETHUSD",1680548143168,10.499,1837.9,1837.4,1.27211]
["bitfinex","ETHUSD",1680548143337,0.002,1837.9,1837.8,0.03528758]
["bitfinex","ETHUSD",1680548143538,0.27201,1838.2,1837.9,0.004]
["bitfinex","ETHUSD",1680548143734,2.36196,1838.5,1838.4,0.03528758]
["bitfinex","ETHUSD",1680548144044,0.290585,1838.5,1838.4,0.03528758]
["bitfinex","ETHUSD",1680548144237,0.27195,1838.6,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548144457,5.66386218,1838.6,1838.1,0.03528758]
["bitfinex","ETHUSD",1680548144678,2.082,1838.5,1837.9,0.03928758]
["bitfinex","ETHUSD",1680548144951,2.92034622,1838.5,1838.1,0.03528758]
["bitfinex","ETHUSD",1680548145140,0.002,1838.6,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548145429,12.7681,1838.7,1838.3,0.03528758]
["bitfinex","ETHUSD",1680548145722,0.81583,1838.6,1838.3,0.03528758]
["bitfinex","ETHUSD",1680548145927,2.068,1838.5,1838.1,0.03528758]
["bitfinex","ETHUSD",1680548146073,2.068,1838.5,1838.3,0.03528758]
["bitfinex","ETHUSD",1680548146269,2.88389,1838.5,1838.0,0.778]
["bitfinex","ETHUSD",1680548146522,3.09069,1838.5,1838.1,0.03528758]
["bitfinex","ETHUSD",1680548146700,2.54677,1838.5,1837.9,0.788]
["bitfinex","ETHUSD",1680548146906,0.002,1838.6,1838.2,0.27199]
["bitfinex","ETHUSD",1680548147097,0.002,1838.6,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548147288,2.075,1838.9,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548147289,0.27193,1838.8,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548147869,2.34691,1838.9,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548148077,0.27191,1838.8,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548148274,0.27191,1838.8,1838.4,0.02226626]
["bitfinex","ETHUSD",1680548148275,2.89774,1838.8,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548148482,2.35391,1838.8,1838.2,0.778]
["bitfinex","ETHUSD",1680548148709,2.082,1838.8,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548149113,0.008,1839.0,1838.7,0.30721758]
["bitfinex","ETHUSD",1680548149310,2.09,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548149601,2.082,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548150001,2.35387,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548150606,3.187568,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548151729,2.068,1839.0,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548152027,0.28187,1839.2,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548152028,2.082,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548152369,2.082,1839.1,1838.9,0.30718758]
["bitfinex","ETHUSD",1680548152545,2.082,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548152909,2.35387,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548153142,3.187568,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548153335,0.561828,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548153533,0.81561,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548153735,0.27386,1839.2,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548154045,0.27386,1839.2,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548154046,0.27385,1839.2,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548154234,0.27385,1839.2,1838.6,1.04993]
["bitfinex","ETHUSD",1680548154404,0.002,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548154603,0.291956,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548155220,0.563816,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548155448,1.107526,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548155649,4.96096818,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548155844,2.35387,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548156238,0.81561,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548156413,0.27187,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548156759,3.58163218,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548156939,5.64963218,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548157146,5.65163218,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548157458,2.96835322,1839.0,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548157657,2.46835322,1839.0,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548157958,5.821,1838.9,1838.4,0.03528758]
["bitfinex","ETHUSD",1680548158184,6.75146218,1838.8,1838.4,0.03528758]
["bitfinex","ETHUSD",1680548158365,6.75346218,1838.8,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548158672,3.98744,1838.8,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548158828,3.16476618,1838.7,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548159162,0.81584,1838.6,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548159358,0.81584,1838.6,1837.9,1.45344128]
["bitfinex","ETHUSD",1680548159653,0.81584,1838.6,1838.3,0.03528758]
["bitfinex","ETHUSD",1680548159901,0.81584,1838.6,1837.9,0.67544128]
["bitfinex","ETHUSD",1680548159902,0.27195,1838.6,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548160022,0.9374854,1838.6,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548160424,6.85928758,1838.6,1837.9,0.53978358]
["bitfinex","ETHUSD",1680548160715,0.27203,1838.0,1837.9,0.004]
["bitfinex","ETHUSD",1680548160916,1.08801,1838.3,1837.9,0.03928758]
["bitfinex","ETHUSD",1680548160917,0.008,1838.3,1837.9,0.03928758]
["bitfinex","ETHUSD",1680548161131,0.27201,1838.2,1838.0,0.03528758]
["bitfinex","ETHUSD",1680548161717,10.5013,1838.4,1838.0,0.03528758]
["bitfinex","ETHUSD",1680548161918,0.27199,1838.3,1837.9,0.004]
["bitfinex","ETHUSD",1680548162256,10.5013,1838.4,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548162257,0.002,1838.4,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548162431,1.08768,1838.8,1838.1,2.35401]
["bitfinex","ETHUSD",1680548162626,0.653198,1838.8,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548162829,0.925108,1838.8,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548163034,0.925108,1838.8,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548163252,0.925108,1838.8,1838.1,0.80026988]
["bitfinex","ETHUSD",1680548163253,0.0925108,1838.7,1838.1,0.80026988]
["bitfinex","ETHUSD",1680548163435,3.58187218,1838.6,1838.1,0.80026988]
["bitfinex","ETHUSD",1680548163651,3.58187218,1838.6,1838.3,0.03528758]
["bitfinex","ETHUSD",1680548163840,3.58187218,1838.6,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548164177,1.90382,1838.4,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548164314,1.90057242,1838.4,1838.0,0.03528758]
["bitfinex","ETHUSD",1680548164932,2.76602218,1838.3,1838.0,0.03528758]
["bitfinex","ETHUSD",1680548165136,0.272,1838.2,1838.0,0.03528758]
["bitfinex","ETHUSD",1680548165447,0.272,1838.2,1837.9,0.004]
["bitfinex","ETHUSD",1680548165678,4.1477324,1838.2,1837.9,0.004]
["bitfinex","ETHUSD",1680548165815,2.76602218,1838.1,1837.9,0.004]
["bitfinex","ETHUSD",1680548166183,0.81609,1838.0,1837.6,0.171612]
["bitfinex","ETHUSD",1680548167270,0.81609,1838.0,1837.7,0.03528758]
["bitfinex","ETHUSD",1680548167528,0.081609,1837.9,1837.7,0.03528758]
["bitfinex","ETHUSD",1680548167682,0.27206,1837.8,1837.7,0.03528758]
["bitfinex","ETHUSD",1680548168198,0.81618,1837.8,1837.6,0.171612]
["bitfinex","ETHUSD",1680548168485,0.27206,1837.8,1837.6,0.20689958]
["bitfinex","ETHUSD",1680548168686,0.081609,1837.9,1837.6,0.20689958]
["bitfinex","ETHUSD",1680548168843,0.5441,1837.9,1837.8,0.03528758]
["bitfinex","ETHUSD",1680548169043,0.54409,1837.9,1837.8,0.03528758]
["bitfinex","ETHUSD",1680548169237,0.81613,1837.9,1837.8,0.03528758]
["bitfinex","ETHUSD",1680548169441,1.213361,1837.9,1837.8,0.03528758]
["bitfinex","ETHUSD",1680548169639,3.97938318,1837.9,1837.6,0.171612]
["bitfinex","ETHUSD",1680548169883,1.90453,1837.7,1837.6,0.171612]
["bitfinex","ETHUSD",1680548170185,0.008,1837.8,1837.7,0.03528758]
["bitfinex","ETHUSD",1680548170345,0.006,1837.8,1837.7,0.03528758]
["bitfinex","ETHUSD",1680548170676,0.006,1838.2,1838.0,0.03528758]
["bitfinex","ETHUSD",1680548170977,0.272,1838.3,1837.7,1.05007]
["bitfinex","ETHUSD",1680548170978,0.006,1838.3,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548171546,0.006,1838.4,1838.2,0.03528758]
["bitfinex","ETHUSD",1680548171857,10.83448722,1838.5,1838.2,0.81601]
["bitfinex","ETHUSD",1680548171858,0.008,1838.5,1838.2,0.81601]
["bitfinex","ETHUSD",1680548172073,0.8118589,1838.9,1838.3,0.02226746]
["bitfinex","ETHUSD",1680548172273,0.89304479,1838.9,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548172583,1.43684479,1838.9,1838.3,0.02226746]
["bitfinex","ETHUSD",1680548172754,0.89304479,1838.9,1838.3,0.29424746]
["bitfinex","ETHUSD",1680548172958,0.5399589,1838.9,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548173346,0.006,1838.9,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548173552,0.006,1838.9,1838.8,6.42237899]
["bitfinex","ETHUSD",1680548173873,0.00248689,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548174052,0.81809689,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548174248,0.90010658,1839.1,1838.8,0.03728758]
["bitfinex","ETHUSD",1680548174477,0.90010658,1839.1,1838.4,4.05197]
["bitfinex","ETHUSD",1680548174682,0.35636658,1839.1,1838.6,0.03528758]
["bitfinex","ETHUSD",1680548175036,0.36236658,1839.1,1838.5,0.27195]
["bitfinex","ETHUSD",1680548175286,0.00848689,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548175489,0.00248689,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548179680,0.00248689,1839.1,1838.9,0.85097758]
["bitfinex","ETHUSD",1680548180019,0.00248689,1839.1,1838.9,0.32943779]
["bitfinex","ETHUSD",1680548180194,0.00248689,1839.1,1838.9,0.87323779]
["bitfinex","ETHUSD",1680548180396,0.00248689,1839.1,1838.9,1.65123779]
["bitfinex","ETHUSD",1680548181593,0.00248689,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548182117,0.27435689,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548182283,0.90010358,1839.1,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548182672,0.30636358,1839.1,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548183072,0.08200669,1839.1,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548183309,0.002,1839.2,1838.8,0.27191]
["bitfinex","ETHUSD",1680548183819,0.002,1839.2,1838.5,1.3279]
["bitfinex","ETHUSD",1680548183987,0.27385,1839.2,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548184189,0.81756,1839.2,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548184519,2.84777818,1839.1,1838.4,0.778]
["bitfinex","ETHUSD",1680548184722,0.81566,1839.0,1838.4,0.03528758]
["bitfinex","ETHUSD",1680548184875,3.58168218,1839.0,1838.4,0.03528758]
["bitfinex","ETHUSD",1680548185517,2.76602218,1838.9,1838.4,0.03528758]
["bitfinex","ETHUSD",1680548185721,3.03991218,1839.0,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548185886,0.087756,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548185887,0.083756,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548186093,0.81565,1839.0,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548186638,0.81565,1839.0,1838.4,0.006]
["bitfinex","ETHUSD",1680548186836,0.81565,1839.0,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548186837,2.76602218,1838.9,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548187010,0.27660222,1838.8,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548187215,0.81575,1838.8,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548187722,0.81575,1838.8,1838.3,0.006]
["bitfinex","ETHUSD",1680548188040,0.81575,1838.8,1838.7,0.03528758]
["bitfinex","ETHUSD",1680548189315,9.40277218,1838.8,1838.4,0.03528758]
["bitfinex","ETHUSD",1680548189511,0.27195,1838.6,1838.3,0.006]
["bitfinex","ETHUSD",1680548189699,3.58186218,1838.6,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548189900,3.03797218,1838.6,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548190109,2.76602218,1838.6,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548190310,3.13685212,1838.6,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548190539,0.37082994,1838.6,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548190738,0.27193,1838.7,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548190739,0.81579,1838.7,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548190928,3.03795218,1838.7,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548191341,3.03795218,1838.7,1838.2,1.746833]
["bitfinex","ETHUSD",1680548191842,3.03795218,1838.7,1838.4,0.03528758]
["bitfinex","ETHUSD",1680548192040,3.0698174,1838.6,1838.2,1.78212058]
["bitfinex","ETHUSD",1680548192207,0.81588,1838.5,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548193142,0.27196,1838.5,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548193527,3.97046892,1838.5,1838.2,1.77612058]
["bitfinex","ETHUSD",1680548193841,3.97046892,1838.5,1838.2,1.740833]
["bitfinex","ETHUSD",1680548194412,3.42654892,1838.5,1838.2,1.740833]
["bitfinex","ETHUSD",1680548194736,3.15458892,1838.5,1838.3,0.03528758]
["bitfinex","ETHUSD",1680548195142,0.002,1838.6,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548195303,3.03797218,1838.6,1838.4,0.217502]
["bitfinex","ETHUSD",1680548195642,0.008,1838.8,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548195841,0.27192,1838.8,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548196147,3.03794218,1838.8,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548196441,0.30379422,1838.7,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548196633,0.27192,1838.8,1838.5,0.03528758]
["bitfinex","ETHUSD",1680548197435,6.91056,1839.0,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548197436,0.002,1839.0,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548197753,0.002,1839.2,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548198246,0.002,1839.2,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548198563,3.58358218,1839.2,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548198707,2.76602218,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548199041,3.3962604,1839.1,1838.9,0.03528758]
["bitfinex","ETHUSD",1680548199749,3.1243804,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548200121,0.27386,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548200122,0.004,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548200352,0.002,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548201915,0.002,1839.2,1839.0,0.30716758]
["bitfinex","ETHUSD",1680548202226,0.002,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548202423,0.002,1839.2,1839.0,0.30716758]
["bitfinex","ETHUSD",1680548202626,0.002,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548204867,0.002,1839.2,1839.0,0.85093758]
["bitfinex","ETHUSD",1680548205289,0.002,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548205580,0.27385,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548205791,0.899313,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548205990,0.81756,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548206690,0.81756,1839.2,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548206999,0.81556,1839.2,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548207293,0.081556,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548207502,0.27185,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548207650,0.54365,1839.4,1838.7,0.778]
["bitfinex","ETHUSD",1680548207848,0.81548,1839.4,1838.7,0.784]
["bitfinex","ETHUSD",1680548208196,0.81548,1839.4,1839.2,0.03528758]
["bitfinex","ETHUSD",1680548208352,1.213953,1839.4,1839.2,0.03528758]
["bitfinex","ETHUSD",1680548209083,3.97997518,1839.4,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548209652,2.76602218,1839.3,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548209847,0.81556,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548210248,3.58158218,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548210448,2.99437501,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548210647,2.99437501,1839.2,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548210648,2.76602218,1839.1,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548210843,0.27188,1839.0,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548211043,0.81565,1839.0,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548212199,3.9398394,1839.0,1838.5,0.006]
["bitfinex","ETHUSD",1680548212360,3.9398394,1839.0,1838.4,0.223502]
["bitfinex","ETHUSD",1680548212556,2.76602218,1838.9,1838.6,0.03528758]
["bitfinex","ETHUSD",1680548212756,0.54851222,1838.8,1838.6,0.03528758]
["bitfinex","ETHUSD",1680548212958,3.3145344,1838.8,1838.6,0.03528758]
["bitfinex","ETHUSD",1680548213159,0.002,1838.9,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548213362,0.2719,1838.9,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548213787,0.27189,1839.0,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548214105,0.2719,1838.9,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548214271,0.54375,1839.1,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548214474,0.27188,1839.1,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548214800,0.81562,1839.1,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548214959,0.081562,1839.0,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548215493,0.27186,1839.2,1838.8,0.03528758]
["bitfinex","ETHUSD",1680548215992,8.44868,1839.3,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548215993,8.17684,1839.3,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548216169,2.76602218,1839.2,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548216772,0.002,1839.3,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548216975,0.27181,1839.5,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548217303,2.76602218,1839.4,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548217509,3.03784218,1839.4,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548217691,9.40249218,1839.4,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548217873,3.03985218,1839.4,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548218075,3.3654354,1839.4,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548218481,3.9090854,1839.4,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548218692,9.1864354,1839.4,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548218892,9.7320854,1839.4,1839.1,0.03528758]
["bitfinex","ETHUSD",1680548219303,9.7320854,1839.4,1838.7,0.784]
["bitfinex","ETHUSD",1680548219507,6.79420854,1839.3,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548219788,3.03787218,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548219988,2.76602218,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548221458,3.03788218,1839.2,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548221755,0.57565822,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548221909,3.3416804,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548222118,5.9674204,1839.1,1839.0,0.03528758]
["bitfinex","ETHUSD",1680548222412,5.4256804,1839.1,1838.4,3.81609478]
["bitfinex","ETHUSD",1680548222653,3.30859022,1839.0,1838.4,1.36004478]
["bitfinex","ETHUSD",1680548222855,2.38778822,1839.1,1838.4,1.36004478]
["bitfinex","ETHUSD",1680548222856,6.21572455,1839.1,1838.4,4.36004478]
["bitfinex","ETHUSD",1680548223066,0.27189,1839.0,1838.5,0.778]
["bitfinex","ETHUSD",1680548223260,6.45567633,1839.1,1838.5,0.27195]
["bitfinex","ETHUSD",1680548223447,6.18380633,1839.1,1838.5,0.27195]
["bitfinex","ETHUSD",1680548223753,3.03791218,1839.0,1838.4,4.34639104]
["bitfinex","ETHUSD",1680548224012,3.03791218,1839.0,1838.4,4.61636104]
["bitfinex","ETHUSD",1680548224162,3.03790218,1839.0,1838.4,4.61636104]
["bitfinex","ETHUSD",1680548224474,3.03790218,1839.0,1838.4,4.34439104]
["bitfinex","ETHUSD",1680548224624,3.03790218,1839.0,1838.4,3.83836104]
["bitfinex","ETHUSD",1680548225050,4.53163003,1839.0,1838.4,0.02226626]
["bitfinex","ETHUSD",1680548225562,0.27192,1838.8,1838.4,0.02226626]
["bitfinex","ETHUSD",1680548225769,3.03794218,1838.8,1838.4,0.02226626]
["bitfinex","ETHUSD",1680548226119,2.76602218,1838.7,1838.2,2.524833]
["bitfinex","ETHUSD",1680548226390,2.76602218,1838.7,1838.2,1.746833]
["bitfinex","ETHUSD",1680548226391,0.27660222,1838.6,1838.2,1.746833]
["bitfinex","ETHUSD",1680548226517,3.3145644,1838.6,1838.2,1.740833]
["bitfinex","ETHUSD",1680548226817,8.58702218,1838.5,1838.2,1.740833]
["bitfinex","ETHUSD",1680548227019,2.082,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548227218,6.56308218,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548227450,12.38608218,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548228058,6.56508218,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548228640,0.004,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548228853,0.002,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548229060,0.27195,1838.6,1838.2,1.740833]
["bitfinex","ETHUSD",1680548229268,2.76602218,1838.5,1838.2,1.740833]
["bitfinex","ETHUSD",1680548229722,0.002,1838.6,1838.2,1.740833]
["bitfinex","ETHUSD",1680548229969,0.81584,1838.6,1838.2,1.740833]
["bitfinex","ETHUSD",1680548230299,2.76602218,1838.5,1838.2,1.746833]
["bitfinex","ETHUSD",1680548230470,1.90382,1838.4,1838.2,1.746833]
["bitfinex","ETHUSD",1680548230624,2.76602218,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548230819,4.0489764,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548231784,9.8699764,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548231957,9.8719764,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548232336,9.8219764,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548232680,11.8899764,1838.3,1838.2,1.740833]
["bitfinex","ETHUSD",1680548232825,5.821,1838.1,1837.8,0.1]
["bitfinex","ETHUSD",1680548233183,7.896,1837.9,1837.8,0.1]
["bitfinex","ETHUSD",1680548233480,12.56834218,1837.9,1837.8,0.1]
["bitfinex","ETHUSD",1680548233641,13.24137956,1837.9,1837.8,0.1]
["bitfinex","ETHUSD",1680548233842,13.47732752,1837.9,1837.8,0.1]
["bitfinex","ETHUSD",1680548234163,12.80429014,1837.9,1837.8,0.1]
["bitfinex","ETHUSD",1680548234748,2.34904,1837.9,1837.8,0.1]
["bitfinex","ETHUSD",1680548234942,5.65715218,1837.9,1837.8,0.1]
["bitfinex","ETHUSD",1680548235186,3.04006218,1837.9,1837.8,0.1]
["bitfinex","ETHUSD",1680548235320,3.03806218,1837.9,1837.5,0.02227717]
["bitfinex","ETHUSD",1680548235521,2.76602218,1837.8,1837.5,0.02227717]
["bitfinex","ETHUSD",1680548235729,0.27207,1837.7,1837.5,0.02227717]
["bitfinex","ETHUSD",1680548235980,3.58224218,1837.7,1837.5,0.02227717]
["bitfinex","ETHUSD",1680548236270,3.58224218,1837.7,1837.3,0.106]
["bitfinex","ETHUSD",1680548236271,5.0287764,1837.7,1837.3,0.1]
["bitfinex","ETHUSD",1680548236573,4.9807764,1837.7,1837.3,0.1]
["bitfinex","ETHUSD",1680548236885,2.76602218,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548237058,0.2721,1837.5,1837.3,0.1]
["bitfinex","ETHUSD",1680548237262,3.03812218,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548237424,4.01447182,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548237625,3.74237182,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548237872,2.76602218,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548238034,0.36022422,1837.7,1837.3,0.1]
["bitfinex","ETHUSD",1680548238035,0.002,1837.7,1837.3,0.1]
["bitfinex","ETHUSD",1680548238232,0.002,1837.7,1837.3,0.37213]
["bitfinex","ETHUSD",1680548238233,2.76602218,1837.7,1837.3,0.37213]
["bitfinex","ETHUSD",1680548238438,2.76602218,1837.7,1837.3,0.1]
["bitfinex","ETHUSD",1680548238633,2.76602218,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548239060,3.03811218,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548239239,3.8590944,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548239587,3.3149144,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548240075,3.0428244,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548240281,3.03811218,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548240425,0.27408,1837.7,1837.3,0.1]
["bitfinex","ETHUSD",1680548240622,3.03810218,1837.7,1837.3,0.1]
["bitfinex","ETHUSD",1680548240853,0.54413,1837.8,1837.3,0.1]
["bitfinex","ETHUSD",1680548240854,0.002,1837.8,1837.3,0.1]
["bitfinex","ETHUSD",1680548241131,0.27206,1837.8,1837.3,0.1]
["bitfinex","ETHUSD",1680548241863,7.903,1838.0,1837.3,0.37213]
["bitfinex","ETHUSD",1680548242167,2.98808218,1837.9,1837.3,0.1]
["bitfinex","ETHUSD",1680548242342,2.98808218,1837.9,1837.3,0.106]
["bitfinex","ETHUSD",1680548242743,2.71602218,1837.9,1837.3,0.9224]
["bitfinex","ETHUSD",1680548242989,2.71602218,1837.9,1837.4,0.02227837]
["bitfinex","ETHUSD",1680548243185,2.71602218,1837.9,1837.4,3.30039837]
["bitfinex","ETHUSD",1680548243386,2.71602218,1837.9,1837.4,3.84463837]
["bitfinex","ETHUSD",1680548243700,2.71602218,1837.9,1837.4,3.02827837]
["bitfinex","ETHUSD",1680548244201,8.80907218,1837.9,1837.4,3.006]
["bitfinex","ETHUSD",1680548244399,8.71107218,1837.9,1837.4,0.006]
["bitfinex","ETHUSD",1680548244712,9.25516218,1837.9,1837.3,0.106]
["bitfinex","ETHUSD",1680548245619,9.25516218,1837.9,1837.3,0.1]
["bitfinex","ETHUSD",1680548245775,9.7454074,1837.9,1837.3,0.1]
["bitfinex","ETHUSD",1680548246120,8.58702218,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548246323,5.821,1837.4,1837.3,0.1]
["bitfinex","ETHUSD",1680548246467,8.81114218,1837.4,1837.3,0.1]
["bitfinex","ETHUSD",1680548246810,3.58438218,1837.4,1837.3,0.1]
["bitfinex","ETHUSD",1680548247017,9.40338218,1837.4,1837.3,0.1]
["bitfinex","ETHUSD",1680548247161,4.6337694,1837.4,1837.3,0.1]
["bitfinex","ETHUSD",1680548247363,3.03814218,1837.4,1837.3,0.1]
["bitfinex","ETHUSD",1680548247628,0.81636,1837.4,1837.3,0.1]
["bitfinex","ETHUSD",1680548247919,0.002,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548248212,0.81627,1837.6,1837.3,0.1]
["bitfinex","ETHUSD",1680548248816,0.002,1837.7,1837.3,0.1]
["bitfinex","ETHUSD",1680548249117,0.86226,1837.9,1837.3,0.34440959]
["bitfinex","ETHUSD",1680548249277,2.76602218,1837.8,1837.3,0.34440959]
["bitfinex","ETHUSD",1680548249463,0.002,1837.9,1837.3,0.89467959]
["bitfinex","ETHUSD",1680548249664,2.76602218,1837.9,1837.3,0.89467959]
["bitfinex","ETHUSD",1680548249863,2.76602218,1837.9,1837.3,0.35040959]
["bitfinex","ETHUSD",1680548249864,3.03807218,1837.9,1837.3,0.35040959]
["bitfinex","ETHUSD",1680548250115,2.76602218,1837.9,1837.3,0.89467959]
["bitfinex","ETHUSD",1680548250683,10.72134,1838.0,1837.3,0.89467959]
["bitfinex","ETHUSD",1680548250930,14.03142218,1838.0,1837.3,0.35040959]
["bitfinex","ETHUSD",1680548251712,14.03142218,1838.0,1837.3,1.13040959]
["bitfinex","ETHUSD",1680548252016,13.43736218,1838.0,1837.3,1.65752456]
["bitfinex","ETHUSD",1680548252214,13.43736218,1838.0,1837.3,2.65752456]
["bitfinex","ETHUSD",1680548252215,2.76802218,1838.0,1837.3,2.65752456]
["bitfinex","ETHUSD",1680548252517,3.03805218,1838.0,1837.4,3.2721]
["bitfinex","ETHUSD",1680548252726,3.03805218,1838.0,1837.4,0.2781]
["bitfinex","ETHUSD",1680548252878,3.58211218,1838.0,1837.4,3.0]
["bitfinex","ETHUSD",1680548253076,2.76602218,1838.0,1837.5,0.27209]
["bitfinex","ETHUSD",1680548253275,2.76602218,1838.0,1837.3,0.06112456]
["bitfinex","ETHUSD",1680548253482,3.03806218,1838.0,1837.4,0.27212]
["bitfinex","ETHUSD",1680548253787,3.03806218,1838.0,1837.4,0.81636]
["bitfinex","ETHUSD",1680548253788,2.76602218,1838.0,1837.4,0.81636]
["bitfinex","ETHUSD",1680548254121,0.008,1838.2,1837.6,2.074]
["bitfinex","ETHUSD",1680548254334,3.03802218,1838.2,1837.6,2.34608]
["bitfinex","ETHUSD",1680548254492,3.31003218,1838.2,1837.6,2.074]
["bitfinex","ETHUSD",1680548254697,5.93558,1838.3,1837.6,3.13008]
["bitfinex","ETHUSD",1680548255027,3.58400218,1838.3,1837.7,3.0]
["bitfinex","ETHUSD",1680548255197,3.58200218,1838.3,1837.7,3.006]
["bitfinex","ETHUSD",1680548255398,8.58702218,1838.2,1837.7,0.006]
["bitfinex","ETHUSD",1680548255592,7.72514,1838.1,1837.6,3.0]
["bitfinex","ETHUSD",1680548255792,2.76602218,1838.0,1837.6,0.002]
["bitfinex","ETHUSD",1680548255998,0.81614,1837.9,1837.4,0.006]
["bitfinex","ETHUSD",1680548256195,0.27205,1837.9,1837.4,0.006]
["bitfinex","ETHUSD",1680548256945,0.81614,1837.9,1837.4,0.006]
["bitfinex","ETHUSD",1680548257242,0.27205,1837.9,1837.3,0.03884497]
["bitfinex","ETHUSD",1680548257410,0.81614,1837.9,1837.3,0.05512456]
["bitfinex","ETHUSD",1680548257609,2.76602218,1837.8,1837.3,0.03684497]
["bitfinex","ETHUSD",1680548257854,2.76602218,1837.8,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548257855,6.0431,1837.6,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548258029,2.76602218,1837.5,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548258201,3.1244524,1837.5,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548258401,0.27212,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548258620,3.1244524,1837.5,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548258996,3.3965624,1837.5,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548259339,0.33965624,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548259829,0.61177624,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548259994,9.74303842,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548260194,3.04014218,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548260391,3.58238218,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548260595,4.67087218,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548261195,3.58238218,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548261403,2.76602218,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548261624,0.2801,1837.6,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548261843,2.76602218,1837.5,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548262022,3.03813218,1837.5,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548262367,10.51902218,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548262544,11.33738218,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548262856,12.5799684,1837.4,1837.3,0.03284497]
["bitfinex","ETHUSD",1680548264752,12.5799684,1837.4,1837.0,0.1]
["bitfinex","ETHUSD",1680548264753,7.203,1837.3,1837.0,0.1]
["bitfinex","ETHUSD",1680548265063,7.203,1837.3,1836.9,0.1]
["bitfinex","ETHUSD",1680548265064,2.40527,1837.0,1836.9,0.1]
["bitfinex","ETHUSD",1680548265206,2.40527,1837.0,1836.7,0.1]
["bitfinex","ETHUSD",1680548265207,14.0397214,1837.0,1836.7,0.1]
["bitfinex","ETHUSD",1680548265403,10.51902218,1836.8,1836.7,0.1]
["bitfinex","ETHUSD",1680548265642,10.51902218,1836.8,1836.5,0.1]
["bitfinex","ETHUSD",1680548265643,11.2991,1836.6,1836.5,0.1]
["bitfinex","ETHUSD",1680548265854,7.48776,1836.5,1836.3,0.1]
["bitfinex","ETHUSD",1680548266053,12.56778218,1836.5,1836.3,0.1]
["bitfinex","ETHUSD",1680548266269,10.50502218,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1680548266425,13.6452904,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1680548266759,15.20277509,1836.4,1836.3,0.1]
["bitfinex","ETHUSD",1680548266939,15.20277509,1836.4,1836.1,0.1]
["bitfinex","ETHUSD",1680548267276,14.05873218,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1680548267444,14.29073218,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1680548267651,16.94971033,1836.3,1836.1,0.1]
["bitfinex","ETHUSD",1680548267850,5.671,1836.1,1835.4,0.004]
["bitfinex","ETHUSD",1680548268050,5.671,1836.1,1835.3,0.006]
["bitfinex","ETHUSD",1680548268051,7.753,1835.8,1835.3,0.006]
["bitfinex","ETHUSD",1680548268360,8.57017,1835.6,1835.5,0.05]
["bitfinex","ETHUSD",1680548268514,11.33819218,1835.6,1835.5,0.05]
["bitfinex","ETHUSD",1680548270861,12.17269449,1835.6,1835.5,0.05]
["bitfinex","ETHUSD",1680548271087,0.5,1835.5,1835.1,0.1]
["bitfinex","ETHUSD",1680548271377,7.746,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548271533,4.14697868,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548271863,3.58335218,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548272071,0.27444,1835.3,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548272277,3.03846218,1835.3,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548272569,2.76602218,1835.3,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548272731,0.002,1835.5,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548272974,2.76602218,1835.5,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548273262,0.001,1835.6,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548273467,4.99178184,1835.7,1835.2,2.02176643]
["bitfinex","ETHUSD",1680548273630,7.75780402,1835.7,1835.2,2.02376643]
["bitfinex","ETHUSD",1680548273816,4.99278184,1835.7,1835.3,0.02230387]
["bitfinex","ETHUSD",1680548274016,4.99178184,1835.7,1835.3,0.02230387]
["bitfinex","ETHUSD",1680548274271,8.03018402,1835.7,1835.3,0.02830387]
["bitfinex","ETHUSD",1680548274436,8.03118402,1835.7,1835.3,0.02830387]
["bitfinex","ETHUSD",1680548274637,4.99278184,1835.7,1835.3,0.02830387]
["bitfinex","ETHUSD",1680548274835,5.26416184,1835.7,1835.3,0.02830387]
["bitfinex","ETHUSD",1680548275055,3.99278184,1835.7,1835.3,0.02430387]
["bitfinex","ETHUSD",1680548275360,3.99178184,1835.7,1835.3,0.02230387]
["bitfinex","ETHUSD",1680548275570,4.26415184,1835.7,1835.3,0.02230387]
["bitfinex","ETHUSD",1680548275733,4.41829702,1835.7,1835.3,0.02230387]
["bitfinex","ETHUSD",1680548275935,7.4566992,1835.7,1835.2,2.02376643]
["bitfinex","ETHUSD",1680548276139,6.75880402,1835.7,1835.2,2.02376643]
["bitfinex","ETHUSD",1680548276335,7.03118402,1835.7,1835.2,2.02376643]
["bitfinex","ETHUSD",1680548276762,3.99278184,1835.7,1835.2,2.02376643]
["bitfinex","ETHUSD",1680548276968,4.26415184,1835.7,1835.2,2.02376643]
["bitfinex","ETHUSD",1680548277381,4.80890184,1835.7,1835.2,2.02376643]
["bitfinex","ETHUSD",1680548277721,3.99178184,1835.7,1835.2,2.02376643]
["bitfinex","ETHUSD",1680548277929,4.26416184,1835.7,1835.2,2.02376643]
["bitfinex","ETHUSD",1680548278269,0.001,1835.8,1835.5,2.065]
["bitfinex","ETHUSD",1680548278477,0.54457,1836.3,1835.5,2.065]
["bitfinex","ETHUSD",1680548278785,2.76602218,1836.3,1835.7,2.082]
["bitfinex","ETHUSD",1680548278927,2.77202218,1836.3,1835.7,2.35436]
["bitfinex","ETHUSD",1680548279275,3.04431218,1836.3,1835.7,2.082]
["bitfinex","ETHUSD",1680548279477,2.77202218,1836.3,1835.8,0.0222978]
["bitfinex","ETHUSD",1680548279640,2.76602218,1836.3,1835.8,0.2946378]
["bitfinex","ETHUSD",1680548279973,2.76602218,1836.3,1835.8,0.0222978]
["bitfinex","ETHUSD",1680548279974,0.27229,1836.3,1835.8,0.0222978]
["bitfinex","ETHUSD",1680548280178,8.58702218,1836.2,1835.6,0.002]
["bitfinex","ETHUSD",1680548280548,0.81695,1836.1,1835.4,3.006]
["bitfinex","ETHUSD",1680548280707,2.76602218,1836.0,1835.4,3.02830266]
["bitfinex","ETHUSD",1680548280861,3.03836218,1836.0,1835.4,3.02830266]
["bitfinex","ETHUSD",1680548281573,9.40402218,1836.0,1835.4,3.02830266]
["bitfinex","ETHUSD",1680548281771,9.40502218,1836.0,1835.4,0.02830266]
["bitfinex","ETHUSD",1680548282179,9.40502218,1836.0,1835.2,2.02576643]
["bitfinex","ETHUSD",1680548282360,5.821,1835.8,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548282566,3.34812218,1835.7,1835.2,2.04007152]
["bitfinex","ETHUSD",1680548282862,3.03841218,1835.6,1835.2,2.04007152]
["bitfinex","ETHUSD",1680548283090,2.76602218,1835.6,1835.2,2.04607152]
["bitfinex","ETHUSD",1680548283293,3.03841218,1835.6,1835.2,2.04607152]
["bitfinex","ETHUSD",1680548283492,3.3967284,1835.6,1835.2,2.04607152]
["bitfinex","ETHUSD",1680548283703,9.7625084,1835.6,1835.2,2.02176643]
["bitfinex","ETHUSD",1680548284021,11.8455084,1835.6,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548284156,7.00555084,1835.5,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548284367,3.58328218,1835.4,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548284710,0.001,1835.5,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548284910,0.006,1835.8,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548285119,0.27238,1835.7,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548285266,2.76602218,1835.6,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548285462,3.58320218,1835.6,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548285826,0.2724,1835.6,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548286394,0.27238,1835.7,1835.2,2.01776643]
["bitfinex","ETHUSD",1680548286727,16.8787,1835.9,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548286865,1.68847,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548287063,2.76702218,1835.9,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548287295,2.76602218,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548287720,3.03838218,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548287895,2.76602218,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548288215,3.58310218,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548288381,9.9706124,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548288575,9.4268924,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548288782,9.9716124,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548288982,9.1545324,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548289177,9.4268924,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548289495,2.76702218,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548289696,2.76602218,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548290163,3.03838218,1835.8,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548290604,0.27335,1835.9,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548290780,3.03837218,1835.9,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548291318,0.001,1836.0,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548291497,3.03835218,1836.0,1835.7,1.24069294]
["bitfinex","ETHUSD",1680548291703,2.76602218,1836.0,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548292102,8.58702218,1835.9,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548292404,8.72008,1835.8,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548292606,10.67002218,1835.8,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548292819,10.94238218,1835.8,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548292966,11.48710218,1835.8,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548293169,4.7334124,1835.8,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548293378,4.7324124,1835.8,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548293781,10.5534124,1835.8,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548293985,10.5604124,1835.8,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548294600,10.5544124,1835.8,1835.7,1.19069294]
["bitfinex","ETHUSD",1680548294783,10.5544124,1835.8,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548296310,12.6364124,1835.8,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548296483,12.8664124,1835.8,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548298125,12.6364124,1835.8,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548298414,0.001,1835.8,1835.7,3.53506724]
["bitfinex","ETHUSD",1680548298634,0.27226,1836.5,1835.9,1.0]
["bitfinex","ETHUSD",1680548298777,0.27226,1836.5,1835.9,0.27233]
["bitfinex","ETHUSD",1680548298981,0.006,1836.6,1835.9,1.81702]
["bitfinex","ETHUSD",1680548299177,0.006,1836.7,1835.9,1.59702]
["bitfinex","ETHUSD",1680548299400,0.006,1836.7,1835.9,4.66102]
["bitfinex","ETHUSD",1680548299401,0.27824,1836.7,1835.9,4.66102]
["bitfinex","ETHUSD",1680548299919,0.02229537,1836.6,1835.9,4.66102]
["bitfinex","ETHUSD",1680548300217,0.83902537,1836.6,1835.9,2.33633]
["bitfinex","ETHUSD",1680548300423,7.74898537,1836.6,1835.9,2.064]
["bitfinex","ETHUSD",1680548300626,0.30154537,1836.6,1835.9,3.33634]
["bitfinex","ETHUSD",1680548300806,6.37242,1836.8,1835.9,4.66103]
["bitfinex","ETHUSD",1680548301011,0.83897537,1836.7,1836.0,3.78]
["bitfinex","ETHUSD",1680548301215,1.48221737,1836.7,1836.0,3.27232]
["bitfinex","ETHUSD",1680548301526,2.76602218,1836.6,1836.0,0.27232]
["bitfinex","ETHUSD",1680548301912,3.04427218,1836.6,1835.9,3.78]
["bitfinex","ETHUSD",1680548302113,0.02229537,1836.5,1835.9,3.0]
["bitfinex","ETHUSD",1680548302319,2.76602218,1836.4,1835.9,0.27233]
["bitfinex","ETHUSD",1680548302623,3.03829218,1836.4,1835.8,3.78]
["bitfinex","ETHUSD",1680548302783,5.821,1836.3,1835.8,3.0]
["bitfinex","ETHUSD",1680548303012,5.821,1836.3,1835.7,1.72594724]
["bitfinex","ETHUSD",1680548303013,0.27232,1836.1,1835.7,0.94594724]
["bitfinex","ETHUSD",1680548303183,0.27232,1836.1,1835.7,0.94394724]
["bitfinex","ETHUSD",1680548303184,3.03834218,1836.1,1835.7,0.94394724]
["bitfinex","ETHUSD",1680548303391,3.03834218,1836.1,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548303392,3.8868064,1836.1,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548303724,3.8928064,1836.1,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548304822,8.58702218,1836.0,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548305026,1.13104222,1835.9,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548305321,3.03838218,1835.8,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548305686,2.76602218,1835.8,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548305899,3.58310218,1835.8,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548306128,3.03838218,1835.8,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548306314,4.02797962,1835.8,1835.7,0.93794724]
["bitfinex","ETHUSD",1680548306623,4.02797962,1835.8,1835.4,0.55745152]
["bitfinex","ETHUSD",1680548306799,3.48325962,1835.8,1835.3,3.82188152]
["bitfinex","ETHUSD",1680548307003,3.48325962,1835.8,1835.4,0.54945152]
["bitfinex","ETHUSD",1680548307323,6.16932596,1835.7,1835.4,0.54945152]
["bitfinex","ETHUSD",1680548307552,0.34932596,1835.7,1835.3,0.55545152]
["bitfinex","ETHUSD",1680548307681,0.47317281,1835.8,1835.3,0.54945152]
["bitfinex","ETHUSD",1680548307682,0.29466537,1835.8,1835.3,0.54945152]
["bitfinex","ETHUSD",1680548308026,3.06068755,1835.8,1835.3,1.38216469]
["bitfinex","ETHUSD",1680548308401,3.06068755,1835.8,1835.3,0.54945152]
["bitfinex","ETHUSD",1680548308595,3.06068755,1835.8,1835.4,1.38216469]
["bitfinex","ETHUSD",1680548308789,3.06068755,1835.8,1835.4,0.54945152]
["bitfinex","ETHUSD",1680548308985,3.42192731,1835.8,1835.6,0.54945152]
["bitfinex","ETHUSD",1680548309223,3.97264731,1835.8,1835.6,0.54945152]
["bitfinex","ETHUSD",1680548309523,0.006,1835.8,1835.6,0.54945152]
["bitfinex","ETHUSD",1680548309730,0.55063,1836.1,1835.7,0.54945152]
["bitfinex","ETHUSD",1680548309888,0.27234,1835.9,1835.7,0.54945152]
["bitfinex","ETHUSD",1680548310391,3.31668218,1836.0,1835.7,0.54945152]
["bitfinex","ETHUSD",1680548310728,3.04435218,1836.0,1835.7,0.54945152]
["bitfinex","ETHUSD",1680548310940,5.821,1835.9,1835.7,0.54945152]
["bitfinex","ETHUSD",1680548311118,2.76602218,1835.8,1835.7,0.54945152]
["bitfinex","ETHUSD",1680548311301,3.03838218,1835.8,1835.7,0.54945152]
["bitfinex","ETHUSD",1680548311635,3.58310218,1835.8,1835.7,0.54945152]
["bitfinex","ETHUSD",1680548311855,3.94424194,1835.8,1835.6,1.38216469]
["bitfinex","ETHUSD",1680548312066,3.94424194,1835.8,1835.6,0.54945152]
["bitfinex","ETHUSD",1680548312556,3.95024194,1835.8,1835.6,0.54945152]
["bitfinex","ETHUSD",1680548313050,3.94424194,1835.8,1835.6,0.54945152]
["bitfinex","ETHUSD",1680548313261,8.98144637,1835.7,1835.6,0.54945152]
["bitfinex","ETHUSD",1680548313566,11.14736174,1835.7,1835.5,0.54945152]
["bitfinex","ETHUSD",1680548313723,11.14736174,1835.7,1835.4,0.54945152]
["bitfinex","ETHUSD",1680548313908,5.821,1835.5,1835.4,0.54945152]
["bitfinex","ETHUSD",1680548314102,9.41123218,1835.5,1835.4,0.54945152]
["bitfinex","ETHUSD",1680548314453,9.41123218,1835.5,1835.3,1.38216469]
["bitfinex","ETHUSD",1680548314605,0.2794,1835.5,1835.3,1.38216469]
["bitfinex","ETHUSD",1680548314804,0.2724,1835.5,1835.3,1.38216469]
["bitfinex","ETHUSD",1680548315119,0.81721,1835.5,1835.3,0.54945152]
["bitfinex","ETHUSD",1680548315322,1.01100162,1835.5,1835.3,0.54945152]
["bitfinex","ETHUSD",1680548316007,2.9598138,1835.5,1835.3,0.54945152]
["bitfinex","ETHUSD",1680548316225,2.9658138,1835.5,1835.3,0.54945152]
["bitfinex","ETHUSD",1680548316506,2.9658138,1835.5,1835.3,1.38216469]
["bitfinex","ETHUSD",1680548316725,0.006,1835.5,1835.4,0.54945152]
["bitfinex","ETHUSD",1680548316925,0.006,1835.8,1835.4,1.38216469]
["bitfinex","ETHUSD",1680548317159,2.76602218,1835.8,1835.5,0.54732167]
["bitfinex","ETHUSD",1680548317308,0.006,1835.8,1835.5,0.54732167]
["bitfinex","ETHUSD",1680548317643,0.81709,1835.8,1835.4,1.38003484]
["bitfinex","ETHUSD",1680548317804,0.81709,1835.8,1835.5,0.54732167]
["bitfinex","ETHUSD",1680548318005,3.58311218,1835.8,1835.5,0.54732167]
["bitfinex","ETHUSD",1680548318243,5.821,1835.6,1835.4,1.38003484]
["bitfinex","ETHUSD",1680548318461,0.27242,1835.4,1835.3,3.55532167]
["bitfinex","ETHUSD",1680548318662,0.27242,1835.4,1835.3,3.55332167]
["bitfinex","ETHUSD",1680548319199,0.007,1835.6,1835.3,0.54732167]
["bitfinex","ETHUSD",1680548319402,3.58320218,1835.6,1835.3,0.54732167]
["bitfinex","ETHUSD",1680548319550,3.03842218,1835.6,1835.3,0.54732167]
["bitfinex","ETHUSD",1680548319750,3.3968394,1835.6,1835.3,0.54732167]
["bitfinex","ETHUSD",1680548320049,3.9416194,1835.6,1835.2,0.54732167]
["bitfinex","ETHUSD",1680548320275,3.3968394,1835.6,1835.2,0.54732167]
["bitfinex","ETHUSD",1680548320480,3.3968394,1835.6,1835.2,1.38003484]
["bitfinex","ETHUSD",1680548320688,8.92670612,1835.5,1835.2,0.54732167]
["bitfinex","ETHUSD",1680548320886,8.92670612,1835.5,1835.1,0.64732167]
["bitfinex","ETHUSD",1680548320887,9.22241149,1835.5,1835.1,0.64732167]
["bitfinex","ETHUSD",1680548321055,9.22241149,1835.5,1835.1,0.1]
["bitfinex","ETHUSD",1680548321258,6.74324115,1835.4,1835.1,0.1]
["bitfinex","ETHUSD",1680548321483,3.03845218,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1680548322589,3.58556239,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1680548322761,3.57956239,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1680548323106,9.40056239,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1680548323400,1.77968161,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548323608,4.54570379,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548324162,10.59670379,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548324401,10.59770379,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548324761,5.821,1835.0,1834.6,0.002]
["bitfinex","ETHUSD",1680548324962,5.821,1834.8,1834.5,0.106]
["bitfinex","ETHUSD",1680548325187,5.821,1834.8,1834.5,0.1]
["bitfinex","ETHUSD",1680548325188,6.6386,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680548325504,9.40562218,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680548325761,10.7277284,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680548326406,13.7957284,1834.6,1834.5,0.1]
["bitfinex","ETHUSD",1680548326607,13.7957284,1834.6,1834.3,0.1]
["bitfinex","ETHUSD",1680548326608,17.0277284,1834.6,1834.3,0.1]
["bitfinex","ETHUSD",1680548326843,8.58702218,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548327014,11.5628844,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548327341,14.2885644,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548328430,14.54085977,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548328604,14.31085977,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548328800,17.31085977,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548329005,11.58517977,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548329458,5.76417977,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548329628,0.84098537,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548329832,2.95735622,1834.6,1834.3,0.1]
["bitfinex","ETHUSD",1680548330028,3.03858218,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1680548330356,3.58368218,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1680548330556,4.18337702,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1680548331056,1.41735484,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1680548331219,0.27256,1834.5,1834.3,0.1]
["bitfinex","ETHUSD",1680548331557,3.58371218,1834.4,1834.3,0.1]
["bitfinex","ETHUSD",1680548331734,3.58371218,1834.4,1833.8,5.62932167]
["bitfinex","ETHUSD",1680548331913,3.58371218,1834.4,1833.8,5.62332167]
["bitfinex","ETHUSD",1680548332119,3.58371218,1834.4,1833.8,3.54932167]
["bitfinex","ETHUSD",1680548332319,3.58371218,1834.4,1833.8,3.54732167]
["bitfinex","ETHUSD",1680548333135,3.58371218,1834.4,1833.8,3.0]
["bitfinex","ETHUSD",1680548333337,0.02229537,1834.3,1833.8,3.0]
["bitfinex","ETHUSD",1680548333548,3.03862218,1834.2,1833.7,0.008]
["bitfinex","ETHUSD",1680548333862,2.76602218,1834.2,1833.7,0.27267]
["bitfinex","ETHUSD",1680548334033,0.2726,1834.2,1833.7,0.27267]
["bitfinex","ETHUSD",1680548334230,0.27259,1834.2,1833.7,1.54732167]
["bitfinex","ETHUSD",1680548334534,0.02229537,1834.3,1833.7,0.59109862]
["bitfinex","ETHUSD",1680548334858,0.81773,1834.4,1833.7,4.40532167]
["bitfinex","ETHUSD",1680548335021,3.03860218,1834.4,1833.8,3.27264]
["bitfinex","ETHUSD",1680548335218,3.03860218,1834.4,1833.8,3.0]
["bitfinex","ETHUSD",1680548335420,3.03860218,1834.4,1833.8,3.27264]
["bitfinex","ETHUSD",1680548335666,2.76602218,1834.4,1833.8,3.81795]
["bitfinex","ETHUSD",1680548335862,3.03859218,1834.4,1833.8,3.27264]
["bitfinex","ETHUSD",1680548336160,0.81781,1834.2,1833.8,3.0]
["bitfinex","ETHUSD",1680548336324,2.76602218,1834.1,1833.7,0.006]
["bitfinex","ETHUSD",1680548336524,1.52439155,1834.1,1833.6,0.006]
["bitfinex","ETHUSD",1680548336719,1.52439155,1834.1,1833.6,0.27268]
["bitfinex","ETHUSD",1680548336720,0.006,1834.1,1833.6,0.27268]
["bitfinex","ETHUSD",1680548336944,0.27263,1834.0,1833.5,2.62132167]
["bitfinex","ETHUSD",1680548337147,0.27262,1834.1,1833.5,2.89402167]
["bitfinex","ETHUSD",1680548337343,0.82384,1834.1,1833.5,2.62132167]
["bitfinex","ETHUSD",1680548337547,0.27862,1834.1,1833.5,2.89401167]
["bitfinex","ETHUSD",1680548337756,0.27262,1834.1,1833.5,2.89401167]
["bitfinex","ETHUSD",1680548337963,0.30090537,1834.2,1833.6,3.0]
["bitfinex","ETHUSD",1680548338194,0.27861,1834.2,1833.6,3.0]
["bitfinex","ETHUSD",1680548338482,0.27261,1834.2,1833.6,3.0]
["bitfinex","ETHUSD",1680548338781,0.27261,1834.2,1833.6,3.54732167]
["bitfinex","ETHUSD",1680548338985,0.27261,1834.2,1833.6,3.0]
["bitfinex","ETHUSD",1680548339149,0.8178,1834.2,1833.6,3.0]
["bitfinex","ETHUSD",1680548339546,0.8238,1834.2,1833.6,3.0]
["bitfinex","ETHUSD",1680548340467,0.8238,1834.2,1833.6,3.27268]
["bitfinex","ETHUSD",1680548340668,0.8238,1834.2,1833.6,3.0]
["bitfinex","ETHUSD",1680548341104,0.8238,1834.2,1833.6,3.27268]
["bitfinex","ETHUSD",1680548341287,8.58702218,1834.1,1833.5,0.782]
["bitfinex","ETHUSD",1680548341634,2.85540218,1834.1,1833.6,0.27267]
["bitfinex","ETHUSD",1680548341826,0.27263,1834.0,1833.4,2.184]
["bitfinex","ETHUSD",1680548342019,3.58990218,1834.0,1833.4,2.182]
["bitfinex","ETHUSD",1680548342691,0.27863,1834.0,1833.4,2.45471]
["bitfinex","ETHUSD",1680548342886,0.55125,1834.0,1833.4,6.23471]
["bitfinex","ETHUSD",1680548343084,0.006,1834.0,1833.5,1.0]
["bitfinex","ETHUSD",1680548343334,0.006,1834.1,1833.7,2.079]
["bitfinex","ETHUSD",1680548343739,0.006,1834.1,1833.7,2.859]
["bitfinex","ETHUSD",1680548343939,0.006,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1680548343940,0.27861,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1680548344099,0.27861,1834.1,1833.7,0.002]
["bitfinex","ETHUSD",1680548344301,0.006,1834.1,1833.7,2.079]
["bitfinex","ETHUSD",1680548344828,0.006,1834.1,1834.0,2.082]
["bitfinex","ETHUSD",1680548345027,0.007,1834.4,1834.1,1.012]
["bitfinex","ETHUSD",1680548345211,0.2725,1834.8,1834.2,2.89178]
["bitfinex","ETHUSD",1680548345414,2.76602218,1834.7,1834.3,3.0]
["bitfinex","ETHUSD",1680548345737,3.0486244,1834.7,1834.2,5.076]
["bitfinex","ETHUSD",1680548345924,9.6811944,1834.7,1834.2,5.076]
["bitfinex","ETHUSD",1680548346245,9.71048977,1834.7,1834.2,0.002]
["bitfinex","ETHUSD",1680548346426,0.97104898,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1680548346601,0.02929537,1834.7,1834.1,0.02]
["bitfinex","ETHUSD",1680548346804,2.78831755,1834.7,1834.1,3.1466]
["bitfinex","ETHUSD",1680548347011,2.78831755,1834.7,1834.2,3.0]
["bitfinex","ETHUSD",1680548347334,2.78831755,1834.7,1834.2,3.27258]
["bitfinex","ETHUSD",1680548347730,0.02229537,1834.7,1834.2,3.81778]
["bitfinex","ETHUSD",1680548348105,0.29481537,1834.7,1834.2,3.27259]
["bitfinex","ETHUSD",1680548348306,0.29481537,1834.7,1834.2,3.0]
["bitfinex","ETHUSD",1680548348711,3.06083755,1834.7,1834.1,6.14859]
["bitfinex","ETHUSD",1680548348907,2.76602218,1834.6,1834.1,5.3686]
["bitfinex","ETHUSD",1680548350155,2.76602218,1834.6,1834.1,5.096]
["bitfinex","ETHUSD",1680548350156,0.27255,1834.6,1834.1,5.096]
["bitfinex","ETHUSD",1680548350509,0.56735537,1834.7,1834.6,2.90745]
["bitfinex","ETHUSD",1680548350510,0.56935537,1834.7,1834.6,2.90745]
["bitfinex","ETHUSD",1680548350715,0.81758,1834.7,1834.6,2.90745]
["bitfinex","ETHUSD",1680548350943,0.27252,1834.7,1834.6,2.90745]
["bitfinex","ETHUSD",1680548351246,10.49467218,1834.7,1834.6,2.90745]
["bitfinex","ETHUSD",1680548351451,13.6261394,1834.7,1834.6,2.90745]
["bitfinex","ETHUSD",1680548352038,13.8561394,1834.7,1834.6,2.90745]
["bitfinex","ETHUSD",1680548353023,3.20261394,1834.6,1834.4,0.006]
["bitfinex","ETHUSD",1680548353231,11.65502218,1834.5,1834.1,0.012]
["bitfinex","ETHUSD",1680548353433,12.57719218,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548353649,12.57819218,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548353834,14.1660114,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548354035,14.44368174,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548354236,14.46597711,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548354838,14.23597711,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548355455,13.95830677,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548356285,3.03961218,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548356453,3.58380218,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548357244,9.40480218,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548357483,9.40580218,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548357654,11.48780218,1834.2,1834.1,0.012]
["bitfinex","ETHUSD",1680548357856,15.47382893,1834.2,1833.5,0.006]
["bitfinex","ETHUSD",1680548358056,15.47382893,1834.2,1833.4,0.1]
["bitfinex","ETHUSD",1680548358057,0.27267,1833.7,1833.4,0.1]
["bitfinex","ETHUSD",1680548358270,3.03871218,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680548358452,7.89042,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680548358653,8.997836,1833.6,1833.4,0.1]
["bitfinex","ETHUSD",1680548359050,8.58702218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548359281,11.16572218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548359487,11.71112218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548359691,9.40612218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548359855,10.457976,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548360253,10.407976,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548361067,4.586976,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548361268,4.585976,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548362291,9.35512218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548362491,9.35612218,1833.5,1833.4,0.1]
["bitfinex","ETHUSD",1680548363191,13.20663537,1833.4,1833.2,0.218125]
["bitfinex","ETHUSD",1680548363396,11.48721218,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548363565,11.50741094,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548363764,11.47343312,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548363994,8.82677436,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548364202,9.09950436,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548364354,9.37223436,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548365555,11.68423436,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548365755,11.45423436,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548365955,12.71097833,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548366199,12.94097833,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548368587,12.71097833,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548369002,10.62897833,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548370172,12.94097833,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548370683,12.71097833,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548370888,10.62897833,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548371289,12.94097833,1833.3,1833.2,0.218125]
["bitfinex","ETHUSD",1680548371706,12.94097833,1833.3,1833.1,0.1]
["bitfinex","ETHUSD",1680548371887,14.06835219,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680548372215,14.06935219,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680548372873,5.78702218,1833.0,1832.4,0.106]
["bitfinex","ETHUSD",1680548373101,5.78702218,1832.6,1832.4,0.1]
["bitfinex","ETHUSD",1680548373301,9.13174658,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548373470,8.82689436,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548373671,3.03987218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548373871,2.76602218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548374120,1.25038157,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548374323,3.03887218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548374769,0.54567,1832.6,1832.4,0.1]
["bitfinex","ETHUSD",1680548374907,3.03887218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548375109,4.2594264,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548375726,9.8075764,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548375918,0.81955,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548376224,3.58457218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548376737,3.03887218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548377047,0.27285,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548377247,3.07284,1832.6,1832.4,0.1]
["bitfinex","ETHUSD",1680548377610,2.8,1832.6,1832.4,0.1]
["bitfinex","ETHUSD",1680548378013,8.58702218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548378272,8.58802218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548378444,15.53848218,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548378647,22.60366755,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548378968,22.88133789,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548379125,25.41072964,1832.5,1832.4,0.1]
["bitfinex","ETHUSD",1680548379750,25.41072964,1832.5,1832.4,0.05]
["bitfinex","ETHUSD",1680548380058,25.41072964,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548380212,11.48761218,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680548380415,11.48861218,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680548380727,14.25968914,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680548384773,11.94768914,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680548385229,9.40661218,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680548386869,0.27386,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680548387068,0.27286,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680548387641,4.41032037,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548387848,4.40932037,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548388262,4.13647037,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548388843,4.40932037,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548389581,4.13647037,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548389938,4.40932037,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548390636,4.13647037,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548391940,4.40932037,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548392190,0.27285,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548392676,0.81855,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548393351,1.762605,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548393749,0.81855,1832.5,1832.3,0.1]
["bitfinex","ETHUSD",1680548394737,8.58702218,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680548395065,9.40661218,1832.4,1832.3,0.1]
["bitfinex","ETHUSD",1680548395372,0.5,1832.3,1832.1,0.1]
["bitfinex","ETHUSD",1680548395545,0.5,1832.3,1831.7,0.21829]
["bitfinex","ETHUSD",1680548395546,5.821,1832.1,1831.7,0.21829]
["bitfinex","ETHUSD",1680548395753,10.49770218,1831.8,1831.7,0.21829]
["bitfinex","ETHUSD",1680548395953,10.49870218,1831.8,1831.7,0.21829]
["bitfinex","ETHUSD",1680548396193,10.75099755,1831.8,1831.7,0.21829]
["bitfinex","ETHUSD",1680548396559,10.49870218,1831.8,1831.7,0.21829]
["bitfinex","ETHUSD",1680548397176,9.40688218,1831.8,1831.7,0.21829]
["bitfinex","ETHUSD",1680548397387,8.86097218,1831.8,1831.7,0.21829]
["bitfinex","ETHUSD",1680548397704,0.27395,1831.8,1831.7,0.21829]
["bitfinex","ETHUSD",1680548397887,1.91068,1831.8,1831.7,0.21829]
["bitfinex","ETHUSD",1680548398401,0.81886,1831.8,1831.7,0.21829]
["bitfinex","ETHUSD",1680548398702,0.001,1831.9,1831.7,0.21829]
["bitfinex","ETHUSD",1680548398855,3.03896218,1831.9,1831.8,1.51629252]
["bitfinex","ETHUSD",1680548399057,2.76602218,1831.9,1831.8,1.51629252]
["bitfinex","ETHUSD",1680548399363,3.03896218,1831.9,1831.8,1.51629252]
["bitfinex","ETHUSD",1680548399591,8.85996218,1831.9,1831.8,1.51629252]
["bitfinex","ETHUSD",1680548399884,9.40684218,1831.9,1831.8,1.51629252]
["bitfinex","ETHUSD",1680548400247,8.58802218,1831.9,1831.8,1.51629252]
["bitfinex","ETHUSD",1680548400444,0.001,1831.9,1831.8,1.51629252]
["bitfinex","ETHUSD",1680548400749,6.36876,1832.3,1831.9,1.0]
["bitfinex","ETHUSD",1680548401020,8.86191218,1832.3,1831.9,0.006]
["bitfinex","ETHUSD",1680548401309,3.04091218,1832.3,1831.9,1.006]
["bitfinex","ETHUSD",1680548401510,3.03891218,1832.3,1831.9,1.48377508]
["bitfinex","ETHUSD",1680548401863,0.27289,1832.3,1831.9,1.48377508]
["bitfinex","ETHUSD",1680548402069,0.27289,1832.3,1831.9,2.54777508]
["bitfinex","ETHUSD",1680548402477,0.68164279,1832.6,1831.9,2.54777508]
["bitfinex","ETHUSD",1680548402811,0.13597279,1832.6,1832.4,2.065]
["bitfinex","ETHUSD",1680548402957,0.2728,1832.9,1832.4,2.065]
["bitfinex","ETHUSD",1680548403159,0.27278,1833.0,1832.6,2.078]
["bitfinex","ETHUSD",1680548403363,0.95676796,1833.1,1832.6,2.2858]
["bitfinex","ETHUSD",1680548403578,0.27474,1833.3,1832.9,2.079]
["bitfinex","ETHUSD",1680548403877,0.27272,1833.4,1833.2,2.082]
["bitfinex","ETHUSD",1680548404066,0.65740001,1833.5,1833.2,2.082]
["bitfinex","ETHUSD",1680548404067,0.38270001,1833.5,1833.2,2.082]
["bitfinex","ETHUSD",1680548404303,0.11000001,1833.5,1833.3,1.0]
["bitfinex","ETHUSD",1680548404478,0.11000001,1833.5,1833.4,2.174]
["bitfinex","ETHUSD",1680548404702,0.11000001,1833.5,1833.4,6.18]
["bitfinex","ETHUSD",1680548404902,0.11000001,1833.5,1833.4,9.72802218]
["bitfinex","ETHUSD",1680548405136,0.11000001,1833.5,1833.4,8.42]
["bitfinex","ETHUSD",1680548405349,0.11000001,1833.5,1833.4,10.40602218]
["bitfinex","ETHUSD",1680548405549,0.11000001,1833.5,1833.4,12.00416218]
["bitfinex","ETHUSD",1680548405687,0.11000001,1833.5,1833.4,25.82516218]
["bitfinex","ETHUSD",1680548405889,0.11000001,1833.6,1833.5,0.22000001]
["bitfinex","ETHUSD",1680548406135,0.218324,1834.1,1833.8,1.0]
["bitfinex","ETHUSD",1680548406442,0.218324,1834.1,1834.0,4.143]
["bitfinex","ETHUSD",1680548406652,0.218324,1834.1,1834.0,11.72689218]
["bitfinex","ETHUSD",1680548406947,0.218324,1834.1,1834.0,13.27302218]
["bitfinex","ETHUSD",1680548407093,0.218324,1834.1,1834.0,10.722]
["bitfinex","ETHUSD",1680548407297,3.018324,1834.1,1834.0,8.93213485]
["bitfinex","ETHUSD",1680548407541,3.018324,1834.1,1834.0,7.93213485]
["bitfinex","ETHUSD",1680548407850,3.018324,1834.1,1834.0,8.93213485]
["bitfinex","ETHUSD",1680548407991,3.018324,1834.1,1834.0,7.36]
["bitfinex","ETHUSD",1680548408195,3.018324,1834.1,1834.0,3.002]
["bitfinex","ETHUSD",1680548408390,3.018324,1834.1,1833.8,3.002]
["bitfinex","ETHUSD",1680548408692,3.018324,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1680548408897,3.018324,1834.1,1833.9,0.81792]
["bitfinex","ETHUSD",1680548409193,3.018324,1834.1,1834.0,7.47743418]
["bitfinex","ETHUSD",1680548409385,3.018324,1834.1,1834.0,11.25943418]
["bitfinex","ETHUSD",1680548409590,0.11000001,1834.4,1834.3,9.0]
["bitfinex","ETHUSD",1680548409790,0.006,1835.3,1834.7,0.996]
["bitfinex","ETHUSD",1680548410043,3.99776617,1835.4,1835.2,4.344]
["bitfinex","ETHUSD",1680548410186,0.11000001,1835.3,1835.2,4.344]
["bitfinex","ETHUSD",1680548410690,0.11000001,1835.3,1835.2,7.344]
["bitfinex","ETHUSD",1680548410991,0.11000001,1835.3,1835.2,4.346]
["bitfinex","ETHUSD",1680548411193,0.11000001,1835.3,1835.1,0.002]
["bitfinex","ETHUSD",1680548411194,0.004,1835.2,1835.1,0.002]
["bitfinex","ETHUSD",1680548411403,0.11000001,1835.3,1834.8,4.346]
["bitfinex","ETHUSD",1680548411600,0.11400001,1835.3,1834.9,3.0]
["bitfinex","ETHUSD",1680548411839,0.11400001,1835.3,1835.0,4.344]
["bitfinex","ETHUSD",1680548411840,0.11000001,1835.3,1835.0,4.344]
["bitfinex","ETHUSD",1680548412131,0.11000001,1835.3,1835.1,3.0]
["bitfinex","ETHUSD",1680548412364,0.11000001,1835.3,1835.2,0.3]
["bitfinex","ETHUSD",1680548412567,0.11000001,1835.3,1835.2,9.20002218]
["bitfinex","ETHUSD",1680548412769,0.11000001,1835.3,1835.2,9.20202218]
["bitfinex","ETHUSD",1680548412954,0.11000001,1835.3,1835.2,12.76346218]
["bitfinex","ETHUSD",1680548413162,0.11000001,1835.3,1835.2,11.76746218]
["bitfinex","ETHUSD",1680548413342,0.11000001,1835.3,1835.2,13.30835218]
["bitfinex","ETHUSD",1680548413540,0.11000001,1835.3,1835.2,12.76346218]
["bitfinex","ETHUSD",1680548414820,0.11000001,1835.3,1835.2,11.49502218]
["bitfinex","ETHUSD",1680548415025,0.11000001,1835.3,1835.2,7.36]
["bitfinex","ETHUSD",1680548415238,0.11000001,1835.3,1835.2,10.12602218]
["bitfinex","ETHUSD",1680548415444,0.11000001,1835.3,1835.2,10.90602218]
["bitfinex","ETHUSD",1680548415737,0.11000001,1835.3,1835.2,11.46846218]
["bitfinex","ETHUSD",1680548415943,0.11000001,1835.3,1835.2,12.18492898]
["bitfinex","ETHUSD",1680548416156,0.11000001,1835.8,1835.5,0.996]
["bitfinex","ETHUSD",1680548416475,0.11000001,1835.8,1835.7,4.358]
["bitfinex","ETHUSD",1680548416624,0.11000001,1835.8,1835.7,10.12402218]
["bitfinex","ETHUSD",1680548416825,0.11000001,1835.8,1835.7,10.12602218]
["bitfinex","ETHUSD",1680548417065,2.91000001,1835.8,1835.7,10.90602218]
["bitfinex","ETHUSD",1680548417223,2.91000001,1835.8,1835.7,11.61509735]
["bitfinex","ETHUSD",1680548417424,2.91000001,1835.8,1835.7,7.36]
["bitfinex","ETHUSD",1680548417633,2.91000001,1835.8,1835.7,7.645]
["bitfinex","ETHUSD",1680548418163,2.91400001,1835.8,1835.7,7.645]
["bitfinex","ETHUSD",1680548418536,2.91600001,1835.8,1835.7,6.05302218]
["bitfinex","ETHUSD",1680548418755,0.11000001,1835.8,1835.7,5.76802218]
["bitfinex","ETHUSD",1680548419076,0.11000001,1835.8,1835.7,6.7490624]
["bitfinex","ETHUSD",1680548419244,0.11000001,1835.8,1835.7,7.5290624]
["bitfinex","ETHUSD",1680548419843,0.11000001,1835.8,1835.7,3.301]
["bitfinex","ETHUSD",1680548420095,1.04647,1836.7,1835.7,3.004]
["bitfinex","ETHUSD",1680548420269,0.27227,1836.5,1835.7,0.006]
["bitfinex","ETHUSD",1680548420479,0.27227,1836.5,1835.6,1.002]
["bitfinex","ETHUSD",1680548420480,0.27229,1836.3,1835.6,1.006]
["bitfinex","ETHUSD",1680548420684,0.002,1836.6,1835.7,2.76602218]
["bitfinex","ETHUSD",1680548420838,0.27767034,1836.7,1836.0,1.0]
["bitfinex","ETHUSD",1680548421041,0.27767034,1836.7,1835.8,0.786]
["bitfinex","ETHUSD",1680548421042,0.27222,1836.7,1835.8,0.786]
["bitfinex","ETHUSD",1680548421276,0.27222,1836.7,1835.9,2.76602218]
["bitfinex","ETHUSD",1680548421498,0.27223,1836.7,1836.0,5.358]
["bitfinex","ETHUSD",1680548421695,0.27223,1836.7,1836.0,1.008]
["bitfinex","ETHUSD",1680548421859,0.27223,1836.7,1836.3,1.0]
["bitfinex","ETHUSD",1680548422766,0.27223,1836.7,1836.1,0.008]
["bitfinex","ETHUSD",1680548422967,0.02229537,1836.8,1836.2,3.76602218]
["bitfinex","ETHUSD",1680548423283,0.02229537,1836.8,1836.5,1.0]
["bitfinex","ETHUSD",1680548423463,0.02229537,1836.8,1836.3,3.002]
["bitfinex","ETHUSD",1680548423663,0.02229537,1836.8,1836.5,1.0]
["bitfinex","ETHUSD",1680548424007,0.27222,1836.7,1836.5,1.0]
["bitfinex","ETHUSD",1680548424349,0.02229537,1836.6,1836.1,1.1088]
["bitfinex","ETHUSD",1680548424702,0.02229537,1836.6,1836.1,1.002]
["bitfinex","ETHUSD",1680548424847,0.29454537,1836.6,1836.1,1.0]
["bitfinex","ETHUSD",1680548425289,0.02229537,1836.6,1836.1,1.0]
["bitfinex","ETHUSD",1680548425449,0.29453537,1836.6,1836.1,1.0]
["bitfinex","ETHUSD",1680548425783,0.29453537,1836.6,1836.1,1.1006]
["bitfinex","ETHUSD",1680548426283,0.02229537,1836.6,1836.1,1.1006]
["bitfinex","ETHUSD",1680548426459,0.02229537,1836.6,1836.2,1.0]
["bitfinex","ETHUSD",1680548426659,0.02229537,1836.6,1836.1,0.1006]
["bitfinex","ETHUSD",1680548426960,0.38219001,1837.0,1836.4,1.0]
["bitfinex","ETHUSD",1680548427161,0.38219001,1837.0,1836.5,1.0]
["bitfinex","ETHUSD",1680548427368,3.24086519,1837.0,1836.4,1.0]
["bitfinex","ETHUSD",1680548427572,2.76602218,1836.9,1836.3,0.006]
["bitfinex","ETHUSD",1680548427757,2.76602218,1836.9,1836.2,3.0]
["bitfinex","ETHUSD",1680548427758,0.27660222,1836.8,1836.2,3.0]
["bitfinex","ETHUSD",1680548427964,0.54882222,1836.8,1836.2,0.006]
["bitfinex","ETHUSD",1680548428275,0.54882222,1836.8,1836.1,1.1066]
["bitfinex","ETHUSD",1680548429076,3.3148444,1836.8,1836.1,1.1066]
["bitfinex","ETHUSD",1680548429385,2.78831755,1836.7,1836.1,0.006]
["bitfinex","ETHUSD",1680548429586,0.81674,1836.6,1835.7,1.006]
["bitfinex","ETHUSD",1680548429886,0.27228,1836.4,1835.7,1.1786]
["bitfinex","ETHUSD",1680548430073,3.03830218,1836.4,1835.7,1.1786]
["bitfinex","ETHUSD",1680548430272,0.081674,1836.5,1835.7,1.45097]
["bitfinex","ETHUSD",1680548430472,0.081674,1836.5,1835.8,0.145097]
["bitfinex","ETHUSD",1680548430473,0.81682,1836.4,1835.8,0.145097]
["bitfinex","ETHUSD",1680548430774,0.83911537,1836.4,1835.8,0.145097]
["bitfinex","ETHUSD",1680548431333,10.51521755,1836.4,1835.7,1.0]
["bitfinex","ETHUSD",1680548431492,10.51721755,1836.4,1835.7,1.0]
["bitfinex","ETHUSD",1680548431693,0.29656537,1836.4,1835.7,0.27237]
["bitfinex","ETHUSD",1680548432007,0.29656537,1836.4,1836.0,1.0]
["bitfinex","ETHUSD",1680548432008,0.02229537,1836.4,1836.0,1.0]
["bitfinex","ETHUSD",1680548432383,0.56227256,1836.8,1836.0,1.27232]
["bitfinex","ETHUSD",1680548432384,0.27660222,1836.8,1836.0,1.27232]
["bitfinex","ETHUSD",1680548432693,3.3148444,1836.8,1836.1,0.78]
["bitfinex","ETHUSD",1680548432893,0.29889759,1836.8,1836.4,1.0]
["bitfinex","ETHUSD",1680548433083,0.02229537,1836.8,1836.4,1.0]
["bitfinex","ETHUSD",1680548433282,0.29451537,1836.8,1836.4,1.0]
["bitfinex","ETHUSD",1680548433518,0.83893537,1836.8,1836.2,3.002]
["bitfinex","ETHUSD",1680548433722,8.58702218,1836.7,1836.2,3.0]
["bitfinex","ETHUSD",1680548433924,0.27225,1836.5,1836.2,0.004]
["bitfinex","ETHUSD",1680548434125,3.58278218,1836.5,1835.8,0.27835]
["bitfinex","ETHUSD",1680548434330,3.58278218,1836.5,1835.8,0.786]
["bitfinex","ETHUSD",1680548434629,3.58278218,1836.5,1835.8,0.006]
["bitfinex","ETHUSD",1680548434630,0.02229537,1836.4,1835.8,0.006]
["bitfinex","ETHUSD",1680548434844,0.29456537,1836.4,1836.0,1.0]
["bitfinex","ETHUSD",1680548435197,0.02229537,1836.4,1836.0,1.0]
["bitfinex","ETHUSD",1680548435823,0.27223,1836.7,1836.1,0.27231]
["bitfinex","ETHUSD",1680548436035,3.03825218,1836.7,1836.2,1.0]
["bitfinex","ETHUSD",1680548436229,0.27422,1836.8,1836.2,0.2723]
["bitfinex","ETHUSD",1680548436541,3.15464288,1836.8,1836.4,1.0]
["bitfinex","ETHUSD",1680548436703,0.13869607,1836.8,1836.4,1.0]
["bitfinex","ETHUSD",1680548437045,0.29450537,1836.8,1836.4,1.0]
["bitfinex","ETHUSD",1680548437230,0.02229537,1836.8,1836.6,1.0]
["bitfinex","ETHUSD",1680548437430,0.38219001,1837.0,1836.6,1.0]
["bitfinex","ETHUSD",1680548437633,0.11000001,1837.0,1836.6,1.0]
["bitfinex","ETHUSD",1680548437935,0.11000001,1837.0,1836.9,1.0]
["bitfinex","ETHUSD",1680548438577,0.11000001,1837.0,1836.8,4.008]
["bitfinex","ETHUSD",1680548438748,0.27219,1836.9,1836.8,4.006]
["bitfinex","ETHUSD",1680548438898,0.65438001,1837.0,1836.8,3.006]
["bitfinex","ETHUSD",1680548438899,0.11000001,1837.0,1836.8,3.006]
["bitfinex","ETHUSD",1680548439098,0.11000001,1837.0,1836.7,1.025]
["bitfinex","ETHUSD",1680548439099,0.28430101,1837.0,1836.7,3.008]
["bitfinex","ETHUSD",1680548439360,0.28430101,1837.0,1836.6,0.006]
["bitfinex","ETHUSD",1680548439361,0.11000001,1837.0,1836.6,0.006]
["bitfinex","ETHUSD",1680548439541,0.92654001,1837.0,1836.7,1.0]
["bitfinex","ETHUSD",1680548439696,0.38218001,1837.0,1836.9,1.0]
["bitfinex","ETHUSD",1680548439901,0.11000001,1837.0,1836.9,1.0]
["bitfinex","ETHUSD",1680548440109,0.11000001,1837.0,1836.7,0.1]
["bitfinex","ETHUSD",1680548440341,0.38218001,1837.0,1836.9,1.0]
["bitfinex","ETHUSD",1680548440551,0.11000001,1837.0,1836.9,1.0]
["bitfinex","ETHUSD",1680548440767,0.11000001,1837.0,1836.9,1.1]
["bitfinex","ETHUSD",1680548441503,0.11000001,1837.0,1836.7,0.788]
["bitfinex","ETHUSD",1680548441817,0.11000001,1837.0,1836.9,1.0]
["bitfinex","ETHUSD",1680548442834,0.11000001,1837.0,1836.9,1.27219]
["bitfinex","ETHUSD",1680548443044,0.11000001,1837.0,1836.9,1.022]
["bitfinex","ETHUSD",1680548443752,0.11000001,1837.0,1836.9,1.0]
["bitfinex","ETHUSD",1680548444952,0.11000001,1837.0,1836.9,4.91821218]
["bitfinex","ETHUSD",1680548445153,0.11000001,1837.0,1836.9,7.13821218]
["bitfinex","ETHUSD",1680548445319,0.11000001,1837.0,1836.9,8.46460218]
["bitfinex","ETHUSD",1680548446243,0.11000001,1837.0,1836.9,8.47060218]
["bitfinex","ETHUSD",1680548448222,0.11000001,1837.0,1836.9,8.47060218]
["bitfinex","ETHUSD",1680548449118,0.11000001,1837.0,1836.9,8.46460218]
["bitfinex","ETHUSD",1680548450367,0.11000001,1837.0,1836.9,7.92021218]
["bitfinex","ETHUSD",1680548450560,0.11000001,1837.0,1836.9,8.47060218]
["bitfinex","ETHUSD",1680548450766,0.11000001,1837.0,1836.9,9.47060218]
["bitfinex","ETHUSD",1680548451424,0.11000001,1837.0,1836.9,9.46460218]
["bitfinex","ETHUSD",1680548451624,0.11000001,1837.0,1836.9,6.70458]
["bitfinex","ETHUSD",1680548451824,0.11000001,1837.0,1836.9,5.70458]
["bitfinex","ETHUSD",1680548452235,0.10793698,1837.0,1836.9,4.882]
["bitfinex","ETHUSD",1680548452423,0.10793698,1837.0,1836.9,1.78]
["bitfinex","ETHUSD",1680548452633,0.10793698,1837.0,1836.9,4.78]
["bitfinex","ETHUSD",1680548452859,0.10793698,1837.0,1836.9,1.78]
["bitfinex","ETHUSD",1680548454463,0.10793698,1837.0,1836.9,2.05219]
["bitfinex","ETHUSD",1680548454668,0.10793698,1837.0,1836.9,2.59658]
["bitfinex","ETHUSD",1680548454850,0.10793698,1837.0,1836.9,2.311848]
["bitfinex","ETHUSD",1680548455052,0.10793698,1837.0,1836.9,2.039658]
["bitfinex","ETHUSD",1680548455253,0.10793698,1837.0,1836.9,1.78]
["bitfinex","ETHUSD",1680548455552,0.10793698,1837.0,1836.9,0.78]
["bitfinex","ETHUSD",1680548455751,0.10793698,1837.0,1836.9,1.0]
["bitfinex","ETHUSD",1680548455957,0.10793698,1837.0,1836.6,0.78]
["bitfinex","ETHUSD",1680548456223,0.10793698,1837.0,1836.7,1.78]
["bitfinex","ETHUSD",1680548456224,0.92447698,1837.0,1836.7,1.78]
["bitfinex","ETHUSD",1680548456386,0.92447698,1837.0,1836.5,1.002]
["bitfinex","ETHUSD",1680548456387,0.0924477,1836.9,1836.5,1.002]
["bitfinex","ETHUSD",1680548456585,0.0924477,1836.9,1836.3,0.78]
["bitfinex","ETHUSD",1680548456586,3.03823218,1836.8,1836.3,0.78]
["bitfinex","ETHUSD",1680548456881,3.03823218,1836.8,1836.2,1.0]
["bitfinex","ETHUSD",1680548456882,9.40365218,1836.8,1836.2,1.0]
["bitfinex","ETHUSD",1680548457048,0.81673,1836.6,1836.2,1.0]
["bitfinex","ETHUSD",1680548457243,0.94636522,1836.7,1836.2,1.0]
["bitfinex","ETHUSD",1680548457463,0.27224,1836.6,1836.2,1.0]
["bitfinex","ETHUSD",1680548457861,0.27824,1836.6,1836.2,1.0]
["bitfinex","ETHUSD",1680548458049,0.45454552,1836.6,1836.2,1.0]
["bitfinex","ETHUSD",1680548458377,0.006,1836.6,1836.4,1.0]
["bitfinex","ETHUSD",1680548458589,0.0984477,1836.9,1836.2,0.5446]
["bitfinex","ETHUSD",1680548458892,0.0984477,1836.9,1836.3,1.81684]
["bitfinex","ETHUSD",1680548459046,0.81659,1836.9,1836.8,1.0]
["bitfinex","ETHUSD",1680548459249,0.2782,1836.9,1836.8,1.0]
["bitfinex","ETHUSD",1680548459445,0.2722,1836.9,1836.8,1.0]
["bitfinex","ETHUSD",1680548459648,0.10793698,1837.0,1836.8,1.0]
["bitfinex","ETHUSD",1680548460581,0.10793698,1837.0,1836.8,1.2722]
["bitfinex","ETHUSD",1680548461068,0.10793698,1837.0,1836.8,1.0]
["bitfinex","ETHUSD",1680548461306,0.38012698,1837.0,1836.8,1.0]
["bitfinex","ETHUSD",1680548461503,0.10793698,1837.0,1836.8,1.0]
["bitfinex","ETHUSD",1680548461891,3.14613916,1837.0,1836.8,1.0]
["bitfinex","ETHUSD",1680548462207,3.0806361,1836.9,1836.8,1.0]
["bitfinex","ETHUSD",1680548462430,3.37512147,1836.9,1836.3,0.78]
["bitfinex","ETHUSD",1680548462571,9.74051147,1836.9,1836.2,1.78]
["bitfinex","ETHUSD",1680548462765,0.97405115,1836.8,1836.1,0.53326376]
["bitfinex","ETHUSD",1680548462983,0.27222,1836.7,1836.4,1.0]
["bitfinex","ETHUSD",1680548463221,0.02229537,1836.7,1836.4,1.0]
["bitfinex","ETHUSD",1680548463516,0.42635424,1836.7,1836.4,1.0]
["bitfinex","ETHUSD",1680548463824,5.821,1836.5,1836.0,0.782]
["bitfinex","ETHUSD",1680548463965,9.40384218,1836.4,1835.8,1.0]
["bitfinex","ETHUSD",1680548464165,4.16694218,1836.4,1835.8,1.0]
["bitfinex","ETHUSD",1680548464369,6.88765218,1836.4,1835.8,1.0]
["bitfinex","ETHUSD",1680548464628,6.88965218,1836.4,1835.6,1.0]
["bitfinex","ETHUSD",1680548464775,7.16732252,1836.4,1835.5,0.13508563]
["bitfinex","ETHUSD",1680548464998,6.53773225,1836.3,1835.5,0.13508563]
["bitfinex","ETHUSD",1680548465192,1.90624,1836.1,1835.5,1.0]
["bitfinex","ETHUSD",1680548465409,0.76696,1836.1,1835.4,0.004]
["bitfinex","ETHUSD",1680548465617,0.076696,1836.0,1835.6,1.0]
["bitfinex","ETHUSD",1680548465820,0.076696,1836.0,1835.4,0.22518135]
["bitfinex","ETHUSD",1680548465821,0.27234,1835.9,1835.8,1.0]
["bitfinex","ETHUSD",1680548466031,0.27233,1836.0,1835.8,1.0]
["bitfinex","ETHUSD",1680548466172,0.27233,1836.1,1835.8,1.0]
["bitfinex","ETHUSD",1680548466375,1.02228922,1836.1,1835.8,1.0]
["bitfinex","ETHUSD",1680548466567,0.002,1836.2,1835.8,0.95]
["bitfinex","ETHUSD",1680548466767,0.71673225,1836.3,1835.8,0.95]
["bitfinex","ETHUSD",1680548467123,10.5523,1836.4,1835.8,3.71602218]
["bitfinex","ETHUSD",1680548467270,0.008,1836.4,1836.2,0.95]
["bitfinex","ETHUSD",1680548467470,0.008,1836.5,1836.2,0.95]
["bitfinex","ETHUSD",1680548467719,0.27221,1836.8,1836.2,1.2223]
["bitfinex","ETHUSD",1680548467867,0.02229537,1836.8,1836.2,1.2223]
["bitfinex","ETHUSD",1680548468316,0.02229537,1836.8,1836.2,1.7669]
["bitfinex","ETHUSD",1680548468523,0.02229537,1836.8,1836.2,0.8169]
["bitfinex","ETHUSD",1680548468782,0.008,1836.9,1836.6,0.95]
["bitfinex","ETHUSD",1680548468952,0.38611698,1837.0,1836.6,0.95]
["bitfinex","ETHUSD",1680548469088,1.69946868,1837.0,1836.7,0.95]
["bitfinex","ETHUSD",1680548469795,1.69946868,1837.0,1836.7,0.954]
["bitfinex","ETHUSD",1680548469796,0.05993698,1837.0,1836.7,0.954]
["bitfinex","ETHUSD",1680548469998,0.27219,1836.9,1836.7,0.95]
["bitfinex","ETHUSD",1680548470198,0.33012698,1837.0,1836.7,0.95]
["bitfinex","ETHUSD",1680548470429,0.05793698,1837.0,1836.7,0.95]
["bitfinex","ETHUSD",1680548470823,0.05793698,1837.0,1836.8,0.95]
["bitfinex","ETHUSD",1680548471944,9.46149916,1837.0,1836.6,0.006]
["bitfinex","ETHUSD",1680548472252,0.94614992,1836.9,1836.5,3.006]
["bitfinex","ETHUSD",1680548472399,0.81663,1836.8,1836.5,0.006]
["bitfinex","ETHUSD",1680548472613,0.94614992,1836.9,1836.4,0.27826]
["bitfinex","ETHUSD",1680548472829,0.2722,1836.9,1836.5,0.95]
["bitfinex","ETHUSD",1680548473706,6.17342235,1837.0,1836.5,0.95]
["bitfinex","ETHUSD",1680548473907,0.61734223,1836.9,1836.5,0.95]
["bitfinex","ETHUSD",1680548474309,0.35241235,1837.0,1836.5,0.95]
["bitfinex","ETHUSD",1680548474515,0.08023235,1837.0,1836.5,1.22225]
["bitfinex","ETHUSD",1680548474721,0.08023235,1837.0,1836.7,0.95]
["bitfinex","ETHUSD",1680548475458,0.08023235,1837.0,1836.5,3.28024]
["bitfinex","ETHUSD",1680548475459,8.66725453,1837.0,1836.5,3.958]
["bitfinex","ETHUSD",1680548475664,0.86672545,1836.9,1836.7,0.54443]
["bitfinex","ETHUSD",1680548475813,0.05793698,1837.0,1836.6,3.004]
["bitfinex","ETHUSD",1680548476137,0.05793698,1837.0,1836.9,0.95]
["bitfinex","ETHUSD",1680548476320,0.33011698,1837.0,1836.9,0.95]
["bitfinex","ETHUSD",1680548476728,0.41756168,1837.0,1836.9,0.95]
["bitfinex","ETHUSD",1680548477064,0.96192168,1837.0,1836.9,0.95]
["bitfinex","ETHUSD",1680548478611,0.91192168,1837.0,1836.9,0.95]
["bitfinex","ETHUSD",1680548478811,0.91192168,1837.0,1836.5,1.50049]
["bitfinex","ETHUSD",1680548478812,0.09538168,1837.0,1836.5,1.50049]
["bitfinex","ETHUSD",1680548479012,0.00793698,1837.0,1836.9,0.95]
["bitfinex","ETHUSD",1680548479613,0.28011698,1837.0,1836.9,0.95]
["bitfinex","ETHUSD",1680548479829,0.00793698,1837.0,1836.9,0.95]
["bitfinex","ETHUSD",1680548482727,0.31287699,1837.2,1836.9,0.9]
["bitfinex","ETHUSD",1680548483129,0.06793699,1837.2,1836.9,0.9]
["bitfinex","ETHUSD",1680548483378,0.06793699,1837.2,1836.9,0.99]
["bitfinex","ETHUSD",1680548483681,0.31287699,1837.2,1837.1,0.9]
["bitfinex","ETHUSD",1680548483830,0.31287699,1837.2,1836.7,3.27221]
["bitfinex","ETHUSD",1680548483831,0.31286699,1837.2,1836.9,0.9]
["bitfinex","ETHUSD",1680548484681,0.31286699,1837.2,1837.1,0.9]
["bitfinex","ETHUSD",1680548484682,0.06793699,1837.2,1837.1,0.9]
["bitfinex","ETHUSD",1680548484828,3.14854001,1837.6,1837.1,7.721]
["bitfinex","ETHUSD",1680548484829,0.11600001,1837.6,1837.1,7.721]
["bitfinex","ETHUSD",1680548485040,0.11000001,1837.6,1837.5,0.9]
["bitfinex","ETHUSD",1680548485241,0.11000001,1837.6,1837.5,4.48233218]
["bitfinex","ETHUSD",1680548485529,0.11000001,1837.6,1837.5,0.9]
["bitfinex","ETHUSD",1680548485873,0.11000001,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1680548486433,0.11000001,1837.6,1837.4,0.006]
["bitfinex","ETHUSD",1680548486770,0.11000001,1837.6,1837.4,0.0908]
["bitfinex","ETHUSD",1680548487171,0.11000001,1837.6,1837.5,0.9]
["bitfinex","ETHUSD",1680548487540,0.11000001,1837.6,1837.5,1.1721]
["bitfinex","ETHUSD",1680548488356,0.11000001,1837.6,1837.5,0.9]
["bitfinex","ETHUSD",1680548489196,0.11000001,1837.6,1837.5,0.895]
["bitfinex","ETHUSD",1680548489764,0.11000001,1837.6,1837.5,1.320992]
["bitfinex","ETHUSD",1680548489967,0.11000001,1837.6,1837.5,2.137302]
["bitfinex","ETHUSD",1680548490543,0.06000001,1837.6,1837.5,4.35911418]
["bitfinex","ETHUSD",1680548490750,0.06000001,1837.6,1837.5,2.098992]
["bitfinex","ETHUSD",1680548490985,0.06000001,1837.6,1837.5,0.895]
["bitfinex","ETHUSD",1680548491171,0.06000001,1837.6,1837.5,1.1671]
["bitfinex","ETHUSD",1680548491379,0.06000001,1837.6,1837.5,0.895]
["bitfinex","ETHUSD",1680548491709,0.06000001,1837.6,1837.4,3.002]
["bitfinex","ETHUSD",1680548491710,0.30488001,1837.6,1837.4,3.002]
["bitfinex","ETHUSD",1680548492014,0.30488001,1837.6,1837.3,0.008]
["bitfinex","ETHUSD",1680548492015,5.76249649,1837.5,1837.3,0.008]
["bitfinex","ETHUSD",1680548492314,0.008,1837.5,1837.1,0.002]
["bitfinex","ETHUSD",1680548492610,0.30489001,1837.6,1837.1,0.78]
["bitfinex","ETHUSD",1680548492903,3.20049636,1837.5,1837.0,1.05218]
["bitfinex","ETHUSD",1680548493063,0.006,1837.5,1837.1,0.885218]
["bitfinex","ETHUSD",1680548493263,0.06000001,1837.6,1837.1,1.701698]
["bitfinex","ETHUSD",1680548493502,0.06000001,1837.6,1837.1,2.790368]
["bitfinex","ETHUSD",1680548493669,0.39516739,1837.4,1837.1,2.790368]
["bitfinex","ETHUSD",1680548493870,0.39516739,1837.4,1837.2,3.04505898]
["bitfinex","ETHUSD",1680548494202,0.39516739,1837.4,1837.3,0.27213]
["bitfinex","ETHUSD",1680548494403,0.39516739,1837.4,1837.2,3.5511768]
["bitfinex","ETHUSD",1680548494605,0.39516739,1837.4,1837.2,0.2790368]
["bitfinex","ETHUSD",1680548494899,0.30488001,1837.6,1837.2,0.2790368]
["bitfinex","ETHUSD",1680548495105,0.06000001,1837.6,1837.2,0.2790368]
["bitfinex","ETHUSD",1680548495514,0.06000001,1837.6,1837.3,0.27213]
["bitfinex","ETHUSD",1680548495820,0.39602378,1837.5,1837.2,3.2790368]
["bitfinex","ETHUSD",1680548496117,0.39602378,1837.5,1837.3,3.32790368]
["bitfinex","ETHUSD",1680548496276,0.39602378,1837.5,1837.3,0.32790368]
["bitfinex","ETHUSD",1680548496479,0.39602378,1837.5,1837.2,0.2790368]
["bitfinex","ETHUSD",1680548496679,0.39602378,1837.5,1837.2,0.5511768]
["bitfinex","ETHUSD",1680548497059,0.39602378,1837.5,1837.2,0.2790368]
["bitfinex","ETHUSD",1680548497258,0.64092378,1837.5,1837.2,0.2790368]
["bitfinex","ETHUSD",1680548497466,0.39602378,1837.5,1837.2,0.2790368]
["bitfinex","ETHUSD",1680548498848,2.76602218,1837.4,1837.0,0.13733325]
["bitfinex","ETHUSD",1680548498970,4.82702218,1837.3,1836.7,0.002]
["bitfinex","ETHUSD",1680548499295,0.24493,1837.2,1836.6,0.27224]
["bitfinex","ETHUSD",1680548499499,2.54970222,1837.3,1836.6,0.728464]
["bitfinex","ETHUSD",1680548499763,0.006,1837.3,1836.7,2.76602218]
["bitfinex","ETHUSD",1680548499963,0.006,1837.3,1836.8,0.81662]
["bitfinex","ETHUSD",1680548500165,0.25091,1837.4,1836.8,0.81662]
["bitfinex","ETHUSD",1680548500413,0.006,1837.4,1836.8,0.81662]
["bitfinex","ETHUSD",1680548500612,0.006,1837.4,1836.9,0.081662]
["bitfinex","ETHUSD",1680548500796,0.006,1837.4,1837.0,0.81653]
["bitfinex","ETHUSD",1680548501184,0.74073,1837.4,1836.8,0.392]
["bitfinex","ETHUSD",1680548501378,0.006,1837.4,1837.0,0.27217]
["bitfinex","ETHUSD",1680548501572,0.40202378,1837.5,1837.0,0.81653]
["bitfinex","ETHUSD",1680548502098,0.40202378,1837.5,1837.0,1.237183]
["bitfinex","ETHUSD",1680548502306,0.29602378,1837.5,1837.0,1.243183]
["bitfinex","ETHUSD",1680548502815,0.38383953,1837.5,1837.0,1.633183]
["bitfinex","ETHUSD",1680548503018,0.38383953,1837.5,1837.1,0.1633183]
["bitfinex","ETHUSD",1680548503218,0.38383953,1837.5,1837.2,0.27215]
["bitfinex","ETHUSD",1680548504184,0.38383953,1837.5,1837.2,3.97847218]
["bitfinex","ETHUSD",1680548504409,0.38383953,1837.5,1837.3,3.0]
["bitfinex","ETHUSD",1680548504565,0.38383953,1837.5,1837.3,3.81639]
["bitfinex","ETHUSD",1680548504770,0.06000001,1837.6,1837.3,7.2864534]
["bitfinex","ETHUSD",1680548504970,0.06000001,1837.6,1837.3,7.2884534]
["bitfinex","ETHUSD",1680548505219,0.06000001,1837.6,1837.3,3.008]
["bitfinex","ETHUSD",1680548505429,0.06000001,1837.6,1837.3,0.006]
["bitfinex","ETHUSD",1680548505571,0.06000001,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1680548505767,0.06000001,1837.6,1837.2,0.006]
["bitfinex","ETHUSD",1680548505768,0.38422989,1837.5,1837.2,0.006]
["bitfinex","ETHUSD",1680548505972,0.62912989,1837.5,1837.1,0.006]
["bitfinex","ETHUSD",1680548506287,0.74701688,1837.5,1837.1,0.006]
["bitfinex","ETHUSD",1680548506511,2.95559636,1837.4,1837.1,0.006]
["bitfinex","ETHUSD",1680548506713,0.50211688,1837.5,1837.1,0.006]
["bitfinex","ETHUSD",1680548506714,0.74700688,1837.5,1837.1,0.006]
["bitfinex","ETHUSD",1680548507507,0.74700688,1837.5,1837.0,0.006]
["bitfinex","ETHUSD",1680548508440,0.02229537,1837.4,1837.0,0.006]
["bitfinex","ETHUSD",1680548508640,0.38422989,1837.5,1837.0,1.21253]
["bitfinex","ETHUSD",1680548508787,0.38422989,1837.5,1837.0,4.21253]
["bitfinex","ETHUSD",1680548510425,0.38422989,1837.5,1837.0,3.66817]
["bitfinex","ETHUSD",1680548510746,0.45537142,1837.5,1837.0,3.66818]
["bitfinex","ETHUSD",1680548510904,0.45537142,1837.5,1837.0,4.66818]
["bitfinex","ETHUSD",1680548511439,0.70027142,1837.5,1837.0,4.66818]
["bitfinex","ETHUSD",1680548511643,0.45537142,1837.5,1837.0,5.21254]
["bitfinex","ETHUSD",1680548511790,0.45537142,1837.5,1837.0,5.21454]
["bitfinex","ETHUSD",1680548511995,0.45537142,1837.5,1837.0,5.95546262]
["bitfinex","ETHUSD",1680548512214,0.45537142,1837.5,1837.0,5.56546262]
["bitfinex","ETHUSD",1680548512632,0.38422989,1837.5,1837.2,0.27215]
["bitfinex","ETHUSD",1680548512843,0.38422989,1837.5,1837.2,6.03817218]
["bitfinex","ETHUSD",1680548513045,0.38422989,1837.5,1837.2,3.04617218]
["bitfinex","ETHUSD",1680548513192,0.38422989,1837.5,1837.3,3.27213]
["bitfinex","ETHUSD",1680548513399,0.38422989,1837.5,1837.3,3.27813]
["bitfinex","ETHUSD",1680548513618,0.38422989,1837.5,1837.3,4.48144422]
["bitfinex","ETHUSD",1680548513953,0.38422989,1837.5,1837.3,3.93717422]
["bitfinex","ETHUSD",1680548514459,0.38422989,1837.5,1837.3,3.66504422]
["bitfinex","ETHUSD",1680548514680,0.38422989,1837.5,1837.3,3.006]
["bitfinex","ETHUSD",1680548514976,0.38422989,1837.5,1837.3,0.8224]
["bitfinex","ETHUSD",1680548515262,0.38422989,1837.5,1837.3,1.90495]
["bitfinex","ETHUSD",1680548515474,0.38422989,1837.5,1837.3,1.91095]
["bitfinex","ETHUSD",1680548516764,0.38422989,1837.5,1837.3,0.8224]
["bitfinex","ETHUSD",1680548516921,0.38422989,1837.5,1837.3,0.90464]
["bitfinex","ETHUSD",1680548517265,0.38422989,1837.5,1837.3,0.08824]
["bitfinex","ETHUSD",1680548517447,0.38422989,1837.5,1837.3,3.31029218]
["bitfinex","ETHUSD",1680548517646,0.38422989,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1680548517889,0.38422989,1837.5,1837.4,3.006]
["bitfinex","ETHUSD",1680548518220,0.38422989,1837.5,1837.3,0.008]
["bitfinex","ETHUSD",1680548518417,0.38422989,1837.5,1837.1,0.27815]
["bitfinex","ETHUSD",1680548518612,0.38422989,1837.5,1837.1,0.30134226]
["bitfinex","ETHUSD",1680548518856,0.38422989,1837.5,1837.1,0.006]
["bitfinex","ETHUSD",1680548519057,0.38422989,1837.5,1837.1,0.27216]
["bitfinex","ETHUSD",1680548519259,0.38422989,1837.5,1837.1,0.81649]
["bitfinex","ETHUSD",1680548519625,0.38422989,1837.5,1837.1,0.006]
["bitfinex","ETHUSD",1680548519827,0.06000001,1837.6,1837.1,0.81649]
["bitfinex","ETHUSD",1680548520028,0.27350001,1837.6,1837.1,0.81649]
["bitfinex","ETHUSD",1680548520262,0.06000001,1837.6,1837.1,0.81649]
["bitfinex","ETHUSD",1680548520420,0.06000001,1837.6,1837.1,0.82249]
["bitfinex","ETHUSD",1680548520614,0.37825149,1837.5,1837.1,3.58851218]
["bitfinex","ETHUSD",1680548520820,0.37825149,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1680548521051,0.37825149,1837.5,1837.2,2.77202218]
["bitfinex","ETHUSD",1680548521265,0.37825149,1837.5,1837.2,0.006]
["bitfinex","ETHUSD",1680548521474,0.37825149,1837.5,1837.1,0.002]
["bitfinex","ETHUSD",1680548521475,0.62315149,1837.5,1836.8,0.27219]
["bitfinex","ETHUSD",1680548521615,0.62315149,1837.5,1836.5,2.89571317]
["bitfinex","ETHUSD",1680548521616,2.059,1837.3,1836.5,0.54732167]
["bitfinex","ETHUSD",1680548521973,0.5,1837.2,1836.4,1.09106]
["bitfinex","ETHUSD",1680548522118,0.7119,1837.2,1836.6,0.27222]
["bitfinex","ETHUSD",1680548522323,0.75094,1837.2,1836.4,0.1342412]
["bitfinex","ETHUSD",1680548522652,0.75094,1837.2,1836.2,1.95749767]
["bitfinex","ETHUSD",1680548522653,4.00683218,1837.2,1836.2,0.81932691]
["bitfinex","ETHUSD",1680548522854,0.5,1837.0,1836.3,2.063]
["bitfinex","ETHUSD",1680548523019,0.24499,1836.8,1836.3,2.33769455]
["bitfinex","ETHUSD",1680548523329,0.74097,1836.8,1836.3,2.33769455]
["bitfinex","ETHUSD",1680548523533,0.74097,1836.8,1836.3,2.063]
["bitfinex","ETHUSD",1680548523756,0.5,1836.7,1836.1,2.065]
["bitfinex","ETHUSD",1680548523955,0.75101,1836.7,1836.1,2.33731]
["bitfinex","ETHUSD",1680548524124,0.77330537,1836.7,1836.1,2.33731]
["bitfinex","ETHUSD",1680548524561,1.26330537,1836.7,1836.1,2.065]
["bitfinex","ETHUSD",1680548524872,0.7351,1836.5,1835.9,2.164]
["bitfinex","ETHUSD",1680548525073,0.76339537,1836.5,1835.9,0.1]
["bitfinex","ETHUSD",1680548525364,0.73518,1836.3,1835.9,0.1]
["bitfinex","ETHUSD",1680548525576,2.76602218,1836.2,1835.9,0.1]
["bitfinex","ETHUSD",1680548525770,1.23528,1836.0,1835.9,0.1]
["bitfinex","ETHUSD",1680548525913,3.51711218,1836.0,1835.9,0.1]
["bitfinex","ETHUSD",1680548526123,4.00730218,1836.0,1835.9,0.1]
["bitfinex","ETHUSD",1680548526365,14.06915193,1836.0,1835.7,0.1]
["bitfinex","ETHUSD",1680548526571,4.84102218,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548526728,0.74512,1835.8,1835.7,0.1]
["bitfinex","ETHUSD",1680548527123,0.24511,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548527343,3.01113218,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548527559,0.24511,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548527726,11.7537,1836.0,1835.7,0.1]
["bitfinex","ETHUSD",1680548528069,0.24511,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548528425,1.49401,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548528733,0.5,1835.8,1835.7,0.1]
["bitfinex","ETHUSD",1680548529157,1.49402,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548529344,0.24512,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548530644,11.7537,1836.0,1835.7,0.1]
["bitfinex","ETHUSD",1680548530955,0.27234,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548531157,0.83932537,1835.9,1835.7,0.1]
["bitfinex","ETHUSD",1680548531362,0.27236,1835.8,1835.7,0.1]
["bitfinex","ETHUSD",1680548531565,0.36053676,1835.8,1835.7,0.1]
["bitfinex","ETHUSD",1680548531772,0.86053676,1835.8,1835.7,0.1]
["bitfinex","ETHUSD",1680548532469,0.36053676,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548532774,11.7597,1836.0,1835.7,2.8]
["bitfinex","ETHUSD",1680548533349,0.28033,1836.0,1835.7,2.8]
["bitfinex","ETHUSD",1680548533557,5.76543,1836.1,1835.7,2.8]
["bitfinex","ETHUSD",1680548533975,0.28033,1836.1,1835.7,2.8]
["bitfinex","ETHUSD",1680548534276,0.81703,1835.9,1835.7,2.8]
["bitfinex","ETHUSD",1680548534580,0.081703,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548534777,3.03838218,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548534927,9.40410218,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548535272,2.76802218,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548535482,2.76602218,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548535827,0.78035,1835.9,1835.7,2.8]
["bitfinex","ETHUSD",1680548536033,0.078035,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548536466,0.350395,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548536682,0.078035,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548536834,0.350395,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548537528,0.895115,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548537730,1.36362405,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548537943,4.12964623,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548538180,3.58492623,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548538677,4.6519416,1835.8,1835.7,2.8]
["bitfinex","ETHUSD",1680548539033,4.6519416,1835.8,1835.3,0.108]
["bitfinex","ETHUSD",1680548539034,6.7189416,1835.8,1835.3,0.108]
["bitfinex","ETHUSD",1680548539228,6.7189416,1835.8,1835.1,0.1]
["bitfinex","ETHUSD",1680548539229,0.5,1835.3,1835.1,0.1]
["bitfinex","ETHUSD",1680548539583,6.75643755,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548539741,24.55583755,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548540296,22.64871755,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548540449,24.96358931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548541780,19.14258931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548542279,17.08158931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548543347,17.35402931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548543882,17.08158931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548544063,17.35402931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548544377,17.08158931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548544583,17.35402931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548544759,17.08158931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548544929,17.35402931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548545528,22.90258931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548545740,17.08158931,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548546142,17.05929394,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548546347,14.74442218,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548548369,15.01686218,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548548976,14.74442218,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548550151,12.25084,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548550443,22.25084,1835.2,1835.1,0.1]
["bitfinex","ETHUSD",1680548550783,22.25084,1835.2,1834.5,0.6451]
["bitfinex","ETHUSD",1680548550784,22.25084,1835.2,1834.3,3.5638197]
["bitfinex","ETHUSD",1680548550967,22.25684,1835.2,1834.3,1.01014171]
["bitfinex","ETHUSD",1680548551168,22.80173,1835.2,1834.6,2.065]
["bitfinex","ETHUSD",1680548551370,1.2445761,1835.1,1834.6,2.065]
["bitfinex","ETHUSD",1680548551668,0.27248,1835.0,1834.6,2.065]
["bitfinex","ETHUSD",1680548551929,1.2445761,1834.9,1834.3,2.064]
["bitfinex","ETHUSD",1680548552072,0.006,1835.1,1835.0,2.01794372]
["bitfinex","ETHUSD",1680548552073,0.002,1835.1,1835.0,2.01794372]
["bitfinex","ETHUSD",1680548552276,10.002,1835.2,1835.0,6.65006372]
["bitfinex","ETHUSD",1680548552581,10.002,1835.2,1835.0,6.65806372]
["bitfinex","ETHUSD",1680548552792,0.42546148,1835.1,1835.0,4.62538005]
["bitfinex","ETHUSD",1680548552942,0.42546148,1835.1,1835.0,2.71605005]
["bitfinex","ETHUSD",1680548553140,0.42546148,1835.1,1835.0,4.31694372]
["bitfinex","ETHUSD",1680548554367,0.42546148,1835.1,1835.0,4.08694372]
["bitfinex","ETHUSD",1680548554692,0.42546148,1835.1,1835.0,2.02394372]
["bitfinex","ETHUSD",1680548555043,0.42546148,1835.1,1835.0,2.56889372]
["bitfinex","ETHUSD",1680548555291,0.42546148,1835.1,1835.0,6.22427372]
["bitfinex","ETHUSD",1680548555499,0.42546148,1835.1,1835.0,7.14768505]
["bitfinex","ETHUSD",1680548555728,0.42546148,1835.1,1835.0,6.05777505]
["bitfinex","ETHUSD",1680548555920,0.42546148,1835.1,1835.0,5.82777505]
["bitfinex","ETHUSD",1680548556266,0.42546148,1835.1,1835.0,5.28282505]
["bitfinex","ETHUSD",1680548556465,0.42546148,1835.1,1835.0,5.24035505]
["bitfinex","ETHUSD",1680548556779,0.42546148,1835.1,1835.0,5.28282505]
["bitfinex","ETHUSD",1680548557001,0.42546148,1835.1,1835.0,5.82777505]
["bitfinex","ETHUSD",1680548557307,0.42546148,1835.1,1835.0,2.84336372]
["bitfinex","ETHUSD",1680548557465,0.42546148,1835.1,1835.0,2.84136372]
["bitfinex","ETHUSD",1680548557819,0.42546148,1835.1,1835.0,1.96794372]
["bitfinex","ETHUSD",1680548559114,0.42546148,1835.1,1835.0,2.24041372]
["bitfinex","ETHUSD",1680548559282,0.42546148,1835.1,1835.0,5.09036372]
["bitfinex","ETHUSD",1680548559460,0.42546148,1835.1,1835.0,5.63450005]
["bitfinex","ETHUSD",1680548559827,0.42546148,1835.1,1835.0,5.08955005]
["bitfinex","ETHUSD",1680548559982,0.42546148,1835.1,1835.0,4.81708005]
["bitfinex","ETHUSD",1680548560178,0.42546148,1835.1,1835.0,4.81508005]
["bitfinex","ETHUSD",1680548560369,0.42546148,1835.1,1835.0,5.08755005]
["bitfinex","ETHUSD",1680548560572,0.42546148,1835.1,1835.0,5.08955005]
["bitfinex","ETHUSD",1680548561280,0.42546148,1835.1,1835.0,4.81708005]
["bitfinex","ETHUSD",1680548561486,0.42546148,1835.1,1835.0,4.81508005]
["bitfinex","ETHUSD",1680548561682,0.42546148,1835.1,1835.0,1.97394372]
["bitfinex","ETHUSD",1680548561983,0.42546148,1835.1,1835.0,1.96794372]
["bitfinex","ETHUSD",1680548561984,0.69792148,1835.1,1835.0,1.96794372]
["bitfinex","ETHUSD",1680548562185,0.42546148,1835.1,1835.0,1.96794372]
["bitfinex","ETHUSD",1680548563066,0.42546148,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548563288,1.77451363,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548563489,2.31943363,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548563689,1.796809,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548564536,2.341729,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548564942,5.10775118,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548565122,5.10975118,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548565635,2.343729,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548565837,1.524349,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548566040,1.50205363,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548566207,2.31943363,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548566951,1.77451363,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548567729,1.50205363,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548568135,0.43146148,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548569397,0.42546148,1835.1,1835.0,1.91794372]
["bitfinex","ETHUSD",1680548570137,0.42546148,1835.1,1835.0,2.19041372]
["bitfinex","ETHUSD",1680548570937,8.9140959,1835.2,1835.0,3.00638164]
["bitfinex","ETHUSD",1680548571143,8.9140959,1835.2,1835.1,0.84696986]
["bitfinex","ETHUSD",1680548571342,8.9140959,1835.2,1835.1,1.11942986]
["bitfinex","ETHUSD",1680548571700,9.30384138,1835.2,1835.1,3.72934986]
["bitfinex","ETHUSD",1680548572003,9.30384138,1835.2,1835.1,4.00498608]
["bitfinex","ETHUSD",1680548573653,9.30384138,1835.2,1835.1,3.46006608]
["bitfinex","ETHUSD",1680548574015,9.30384138,1835.2,1835.1,4.00498608]
["bitfinex","ETHUSD",1680548575023,9.30384138,1835.2,1835.1,5.09399425]
["bitfinex","ETHUSD",1680548575232,6.6456988,1835.2,1835.1,6.95704034]
["bitfinex","ETHUSD",1680548575550,4.05913709,1835.2,1835.1,8.92813627]
["bitfinex","ETHUSD",1680548575754,3.66739161,1835.2,1835.1,7.19101816]
["bitfinex","ETHUSD",1680548576559,3.66739161,1835.2,1835.1,9.95704034]
["bitfinex","ETHUSD",1680548577704,3.66739161,1835.2,1835.1,11.69415845]
["bitfinex","ETHUSD",1680548577934,3.66739161,1835.2,1835.1,9.95704034]
["bitfinex","ETHUSD",1680548578332,3.66739161,1835.2,1835.1,11.37591631]
["bitfinex","ETHUSD",1680548578853,3.66739161,1835.2,1835.1,18.60204569]
["bitfinex","ETHUSD",1680548579003,3.52804014,1835.2,1835.1,18.59604569]
["bitfinex","ETHUSD",1680548579353,3.52804014,1835.2,1835.1,13.10703442]
["bitfinex","ETHUSD",1680548579514,3.52804014,1835.2,1835.1,11.36991631]
["bitfinex","ETHUSD",1680548579705,3.52804014,1835.2,1835.1,8.60389413]
["bitfinex","ETHUSD",1680548580039,3.52804014,1835.2,1835.1,7.54978595]
["bitfinex","ETHUSD",1680548580199,3.52804014,1835.2,1835.1,3.97436041]
["bitfinex","ETHUSD",1680548580405,3.52804014,1835.2,1835.1,3.70347949]
["bitfinex","ETHUSD",1680548581416,3.52804014,1835.2,1835.1,2.18462727]
["bitfinex","ETHUSD",1680548581655,3.52804014,1835.2,1835.1,0.82060778]
["bitfinex","ETHUSD",1680548581855,3.89717864,1835.2,1835.1,1.36552778]
["bitfinex","ETHUSD",1680548582018,3.90317864,1835.2,1835.1,1.36552778]
["bitfinex","ETHUSD",1680548582422,3.90317864,1835.2,1835.1,2.18462727]
["bitfinex","ETHUSD",1680548582618,3.90317864,1835.2,1835.1,1.63847949]
["bitfinex","ETHUSD",1680548583140,3.90317864,1835.2,1835.1,1.86847949]
["bitfinex","ETHUSD",1680548583305,3.90317864,1835.2,1835.1,2.44230685]
["bitfinex","ETHUSD",1680548583521,3.90317864,1835.2,1835.1,4.51730685]
["bitfinex","ETHUSD",1680548583857,3.90317864,1835.2,1835.1,4.51530685]
["bitfinex","ETHUSD",1680548583858,3.89717864,1835.2,1835.1,4.51530685]
["bitfinex","ETHUSD",1680548584064,3.90317864,1835.2,1835.1,4.78818777]
["bitfinex","ETHUSD",1680548584268,3.90317864,1835.2,1835.1,9.60750961]
["bitfinex","ETHUSD",1680548584467,3.89717864,1835.2,1835.1,11.82899733]
["bitfinex","ETHUSD",1680548584646,3.89717864,1835.2,1835.1,11.55651972]
["bitfinex","ETHUSD",1680548584842,3.89717864,1835.2,1835.1,11.82899733]
["bitfinex","ETHUSD",1680548585325,1.87980934,1835.2,1835.1,11.82899733]
["bitfinex","ETHUSD",1680548585526,1.87980934,1835.2,1835.1,11.59899733]
["bitfinex","ETHUSD",1680548585845,1.51067084,1835.2,1835.1,11.32667297]
["bitfinex","ETHUSD",1680548586006,0.006,1835.6,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548586207,0.006,1835.7,1835.4,0.81726]
["bitfinex","ETHUSD",1680548586843,0.37048511,1835.6,1835.4,0.81726]
["bitfinex","ETHUSD",1680548587424,0.37048511,1835.6,1835.4,0.27242]
["bitfinex","ETHUSD",1680548587625,0.37048511,1835.6,1835.3,1.0933604]
["bitfinex","ETHUSD",1680548587859,0.37048511,1835.6,1835.3,0.27479313]
["bitfinex","ETHUSD",1680548588172,2.76602218,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548588328,0.27660222,1835.4,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548589458,0.27660222,1835.4,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548589668,0.006,1835.5,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548589852,0.39878048,1835.6,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548590049,3.16480266,1835.6,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548590771,0.39878048,1835.6,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548591144,0.37648511,1835.6,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548591348,0.37648511,1835.6,1835.3,0.81967313]
["bitfinex","ETHUSD",1680548591949,0.37648511,1835.6,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548592116,0.37648511,1835.6,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548592722,0.37648511,1835.6,1835.3,0.81967313]
["bitfinex","ETHUSD",1680548592922,0.37648511,1835.6,1835.3,0.90164044]
["bitfinex","ETHUSD",1680548593945,0.37648511,1835.6,1835.3,0.35677044]
["bitfinex","ETHUSD",1680548594586,0.37648511,1835.6,1835.3,0.90164044]
["bitfinex","ETHUSD",1680548594771,0.37648511,1835.6,1835.3,0.5485004]
["bitfinex","ETHUSD",1680548595090,0.37648511,1835.6,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548595091,2.43148511,1835.6,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548595270,2.76602218,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548595575,0.006,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548595727,0.37648511,1835.6,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548595927,0.37648511,1835.6,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548596140,2.76602218,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548596350,2.77202218,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548596777,0.006,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548597124,0.37048511,1835.6,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548597455,0.37648511,1835.6,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548598147,2.76602218,1835.5,1835.3,0.27479313]
["bitfinex","ETHUSD",1680548598372,2.77202218,1835.5,1835.3,0.81966313]
["bitfinex","ETHUSD",1680548598693,2.77202218,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548598837,0.33250107,1835.4,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548599033,0.33850107,1835.4,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548599275,0.33250107,1835.4,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548599638,0.33250107,1835.4,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548599843,0.006,1835.4,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548600039,0.006,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548600269,1.17699161,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548601082,3.94301379,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548602276,2.77202218,1835.5,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548602621,0.006,1835.5,1835.3,0.27480313]
["bitfinex","ETHUSD",1680548602798,2.76602218,1835.4,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548602963,2.77202218,1835.4,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548603298,3.7587644,1835.4,1835.3,0.00237313]
["bitfinex","ETHUSD",1680548603487,4.0311844,1835.4,1835.0,2.11944412]
["bitfinex","ETHUSD",1680548603683,9.5797644,1835.4,1835.0,2.11944412]
["bitfinex","ETHUSD",1680548603886,9.5817644,1835.4,1835.0,2.39191412]
["bitfinex","ETHUSD",1680548604658,3.7607644,1835.4,1835.0,2.39191412]
["bitfinex","ETHUSD",1680548604859,2.77202218,1835.4,1835.0,2.93686412]
["bitfinex","ETHUSD",1680548605102,2.77202218,1835.4,1835.0,2.11944412]
["bitfinex","ETHUSD",1680548605458,2.77202218,1835.4,1835.0,2.39191412]
["bitfinex","ETHUSD",1680548606218,2.77202218,1835.4,1835.0,1.84578685]
["bitfinex","ETHUSD",1680548606219,0.006,1835.4,1835.0,1.84578685]
["bitfinex","ETHUSD",1680548606364,0.006,1835.5,1835.2,0.54612727]
["bitfinex","ETHUSD",1680548606715,0.006,1835.7,1835.3,0.27243]
["bitfinex","ETHUSD",1680548606923,17.4833,1835.9,1835.3,0.8213]
["bitfinex","ETHUSD",1680548606924,20.24083422,1835.9,1835.3,0.8213]
["bitfinex","ETHUSD",1680548607061,20.24083422,1835.9,1835.3,1.01413473]
["bitfinex","ETHUSD",1680548607731,17.47481204,1835.9,1835.3,1.01413473]
["bitfinex","ETHUSD",1680548608144,17.47481204,1835.9,1835.3,1.560262]
["bitfinex","ETHUSD",1680548608466,17.47481204,1835.9,1835.5,0.27239]
["bitfinex","ETHUSD",1680548608744,17.47481204,1835.9,1835.4,0.2784]
["bitfinex","ETHUSD",1680548609197,17.74715204,1835.9,1835.4,0.2784]
["bitfinex","ETHUSD",1680548609399,17.74715204,1835.9,1835.4,0.006]
["bitfinex","ETHUSD",1680548609600,17.47481204,1835.9,1835.4,0.27241]
["bitfinex","ETHUSD",1680548609913,19.47045678,1835.9,1835.4,0.82325]
["bitfinex","ETHUSD",1680548610298,17.47481204,1835.9,1835.4,0.82325]
["bitfinex","ETHUSD",1680548610946,17.47481204,1835.9,1835.4,0.27841]
["bitfinex","ETHUSD",1680548611418,17.74715204,1835.9,1835.4,0.27841]
["bitfinex","ETHUSD",1680548611832,17.47481204,1835.9,1835.4,0.006]
["bitfinex","ETHUSD",1680548612146,17.47481204,1835.9,1835.4,0.2784]
["bitfinex","ETHUSD",1680548612293,19.46822624,1835.9,1835.4,0.2784]
["bitfinex","ETHUSD",1680548612715,0.31511991,1835.8,1835.4,0.006]
["bitfinex","ETHUSD",1680548612899,0.31511991,1835.8,1835.4,0.27841]
["bitfinex","ETHUSD",1680548613854,19.74056624,1835.9,1835.4,0.006]
["bitfinex","ETHUSD",1680548614008,2.76602218,1835.7,1835.4,0.27841]
["bitfinex","ETHUSD",1680548614649,1.99835199,1835.8,1835.4,0.27841]
["bitfinex","ETHUSD",1680548614852,4.76237417,1835.8,1835.4,0.006]
["bitfinex","ETHUSD",1680548615004,5.03473417,1835.8,1835.4,0.006]
["bitfinex","ETHUSD",1680548615346,4.76437417,1835.8,1835.4,0.006]
["bitfinex","ETHUSD",1680548615562,3.2424596,1835.7,1835.4,0.006]
["bitfinex","ETHUSD",1680548615739,3.5148296,1835.7,1835.4,0.006]
["bitfinex","ETHUSD",1680548616050,0.02229537,1835.6,1835.4,0.006]
["bitfinex","ETHUSD",1680548617941,0.29469537,1835.6,1835.4,0.006]
["bitfinex","ETHUSD",1680548618146,0.02229537,1835.6,1835.4,0.006]
["bitfinex","ETHUSD",1680548618320,0.37600887,1835.6,1835.4,0.006]
["bitfinex","ETHUSD",1680548618523,2.76602218,1835.5,1835.4,0.006]
["bitfinex","ETHUSD",1680548621418,2.76602218,1835.5,1835.3,0.006]
["bitfinex","ETHUSD",1680548622757,5.11642218,1835.5,1835.3,0.006]
["bitfinex","ETHUSD",1680548622952,5.11842218,1835.5,1835.3,0.006]
["bitfinex","ETHUSD",1680548623258,0.51184222,1835.4,1835.3,0.006]
["bitfinex","ETHUSD",1680548623576,0.51184222,1835.4,1835.2,0.006]
["bitfinex","ETHUSD",1680548623861,3.2778644,1835.4,1835.2,0.006]
["bitfinex","ETHUSD",1680548624014,3.5502844,1835.4,1835.2,0.006]
["bitfinex","ETHUSD",1680548624718,8.58702218,1835.3,1835.2,0.006]
["bitfinex","ETHUSD",1680548624940,9.49890862,1835.3,1835.2,0.006]
["bitfinex","ETHUSD",1680548625260,3.67790862,1835.3,1835.2,0.006]
["bitfinex","ETHUSD",1680548625457,2.76602218,1835.3,1835.2,0.006]
["bitfinex","ETHUSD",1680548625756,0.51384222,1835.4,1835.2,0.006]
["bitfinex","ETHUSD",1680548625960,3.2778644,1835.4,1835.2,0.006]
["bitfinex","ETHUSD",1680548626740,0.51184222,1835.4,1835.2,0.006]
["bitfinex","ETHUSD",1680548627041,1.3557135,1835.6,1835.2,0.27844]
["bitfinex","ETHUSD",1680548627279,2.76602218,1835.5,1835.1,0.82457727]
["bitfinex","ETHUSD",1680548627455,2.76602218,1835.5,1835.1,2.45935727]
["bitfinex","ETHUSD",1680548627660,0.002,1835.6,1835.2,0.54612727]
["bitfinex","ETHUSD",1680548627846,0.35214477,1835.4,1835.3,0.81729]
["bitfinex","ETHUSD",1680548628061,0.35214477,1835.4,1835.3,0.27243]
["bitfinex","ETHUSD",1680548628227,0.35214477,1835.4,1835.2,0.82455727]
["bitfinex","ETHUSD",1680548628544,0.35214477,1835.4,1835.3,0.27243]
["bitfinex","ETHUSD",1680548628733,0.02229537,1835.6,1835.2,0.82455727]
["bitfinex","ETHUSD",1680548628932,2.76602218,1835.5,1835.2,0.55212727]
["bitfinex","ETHUSD",1680548629234,2.76602218,1835.5,1835.2,0.82455727]
["bitfinex","ETHUSD",1680548629619,2.76602218,1835.5,1835.2,0.55212727]
["bitfinex","ETHUSD",1680548629919,2.76602218,1835.5,1835.2,0.006]
["bitfinex","ETHUSD",1680548631748,3.04505394,1835.5,1835.2,0.006]
["bitfinex","ETHUSD",1680548632465,3.04110996,1835.5,1835.1,3.55212727]
["bitfinex","ETHUSD",1680548632671,9.67931996,1835.5,1835.1,0.55212727]
["bitfinex","ETHUSD",1680548632992,2.078,1835.4,1835.0,2.12544412]
["bitfinex","ETHUSD",1680548633149,6.08438418,1835.4,1835.0,2.12544412]
["bitfinex","ETHUSD",1680548633473,8.58702218,1835.3,1835.0,2.12544412]
["bitfinex","ETHUSD",1680548633675,8.86145218,1835.3,1835.0,4.82544412]
["bitfinex","ETHUSD",1680548633851,0.85870222,1835.2,1835.0,4.82544412]
["bitfinex","ETHUSD",1680548634055,3.6247244,1835.2,1835.0,5.09790412]
["bitfinex","ETHUSD",1680548634248,0.008,1835.3,1835.0,5.09990412]
["bitfinex","ETHUSD",1680548634448,2.76602218,1835.3,1835.0,4.82144412]
["bitfinex","ETHUSD",1680548634662,2.76602218,1835.3,1835.0,4.82544412]
["bitfinex","ETHUSD",1680548634835,2.086,1835.4,1835.1,0.27246]
["bitfinex","ETHUSD",1680548635035,8.9144,1835.6,1835.1,0.78225041]
["bitfinex","ETHUSD",1680548635239,2.76602218,1835.5,1835.0,2.93685412]
["bitfinex","ETHUSD",1680548635485,3.03843218,1835.5,1835.0,2.11944412]
["bitfinex","ETHUSD",1680548635880,2.76602218,1835.5,1835.0,3.28507559]
["bitfinex","ETHUSD",1680548636587,2.76602218,1835.5,1835.0,2.74012559]
["bitfinex","ETHUSD",1680548637373,3.03843218,1835.5,1835.0,2.46765559]
["bitfinex","ETHUSD",1680548637549,3.03843218,1835.5,1835.0,2.74012559]
["bitfinex","ETHUSD",1680548637745,2.76602218,1835.5,1835.0,2.46765559]
["bitfinex","ETHUSD",1680548638077,2.76602218,1835.5,1835.1,0.24676556]
["bitfinex","ETHUSD",1680548638451,0.27242,1835.4,1835.1,0.24676556]
["bitfinex","ETHUSD",1680548638673,3.58325218,1835.5,1835.1,0.24676556]
["bitfinex","ETHUSD",1680548638873,3.03843218,1835.5,1835.1,0.24676556]
["bitfinex","ETHUSD",1680548639279,3.03842218,1835.5,1835.1,0.24676556]
["bitfinex","ETHUSD",1680548639483,5.84329537,1835.4,1835.0,2.11944412]
["bitfinex","ETHUSD",1680548639670,2.76602218,1835.3,1835.0,2.12544412]
["bitfinex","ETHUSD",1680548640370,0.02429537,1835.4,1835.0,2.12544412]
["bitfinex","ETHUSD",1680548640699,0.02229537,1835.4,1835.0,2.71287759]
["bitfinex","ETHUSD",1680548640867,0.02229537,1835.4,1835.0,3.25782759]
["bitfinex","ETHUSD",1680548641080,0.02229537,1835.4,1835.0,2.44040759]
["bitfinex","ETHUSD",1680548641275,0.02229537,1835.4,1835.1,0.24404076]
["bitfinex","ETHUSD",1680548641704,0.02229537,1835.4,1835.1,0.51649076]
["bitfinex","ETHUSD",1680548641919,5.8304,1835.6,1835.1,1.60753803]
["bitfinex","ETHUSD",1680548642212,8.59642218,1835.6,1835.1,4.60753803]
["bitfinex","ETHUSD",1680548642426,8.59642218,1835.6,1835.2,0.4607538]
["bitfinex","ETHUSD",1680548642427,0.002,1835.6,1835.2,0.4607538]
["bitfinex","ETHUSD",1680548642715,2.064,1835.8,1835.2,0.7331838]
["bitfinex","ETHUSD",1680548642884,0.33389323,1835.5,1835.3,0.07331838]
["bitfinex","ETHUSD",1680548643229,0.33389323,1835.5,1835.1,3.79616803]
["bitfinex","ETHUSD",1680548643372,0.33389323,1835.5,1835.1,4.06861803]
["bitfinex","ETHUSD",1680548643712,8.86140218,1835.7,1835.1,4.06861803]
["bitfinex","ETHUSD",1680548643914,9.8026144,1835.7,1835.1,4.06861803]
["bitfinex","ETHUSD",1680548644214,8.86140218,1835.7,1835.1,4.06861803]
["bitfinex","ETHUSD",1680548645518,8.88369755,1835.7,1835.1,4.06861803]
["bitfinex","ETHUSD",1680548645718,8.61131755,1835.7,1835.1,4.06861803]
["bitfinex","ETHUSD",1680548646430,8.61131755,1835.7,1835.1,4.61353803]
["bitfinex","ETHUSD",1680548646632,0.02429537,1835.7,1835.1,4.61353803]
["bitfinex","ETHUSD",1680548646791,0.002,1835.9,1835.3,0.54612727]
["bitfinex","ETHUSD",1680548646991,2.76602218,1835.8,1835.3,3.54612727]
["bitfinex","ETHUSD",1680548647191,4.03838218,1835.8,1835.3,0.54612727]
["bitfinex","ETHUSD",1680548647410,4.03838218,1835.8,1835.1,1.41887597]
["bitfinex","ETHUSD",1680548647411,2.059,1835.6,1835.1,1.41887597]
["bitfinex","ETHUSD",1680548647728,3.78914218,1835.5,1835.0,2.12544412]
["bitfinex","ETHUSD",1680548647944,9.63243755,1835.5,1835.0,1.57331685]
["bitfinex","ETHUSD",1680548648151,9.63443755,1835.5,1835.0,1.57331685]
["bitfinex","ETHUSD",1680548648440,3.81343755,1835.5,1835.0,1.57331685]
["bitfinex","ETHUSD",1680548648597,3.81143755,1835.5,1835.0,1.57331685]
["bitfinex","ETHUSD",1680548650023,3.81143755,1835.5,1834.9,0.54612727]
["bitfinex","ETHUSD",1680548650344,3.81143755,1835.5,1834.8,4.37131818]
["bitfinex","ETHUSD",1680548650546,0.38114376,1835.4,1834.8,2.23141146]
["bitfinex","ETHUSD",1680548650755,0.81733,1835.3,1834.8,4.41222055]
["bitfinex","ETHUSD",1680548651255,0.81733,1835.3,1834.8,2.23141146]
["bitfinex","ETHUSD",1680548651433,0.81733,1835.3,1834.8,4.41222055]
["bitfinex","ETHUSD",1680548651650,3.58335218,1835.3,1834.8,4.41222055]
["bitfinex","ETHUSD",1680548651948,3.58335218,1835.3,1834.8,1.41222055]
["bitfinex","ETHUSD",1680548652671,2.76602218,1835.2,1834.8,1.41222055]
["bitfinex","ETHUSD",1680548652949,0.27246,1835.1,1834.8,0.55212727]
["bitfinex","ETHUSD",1680548653987,0.81738,1835.1,1834.8,0.55212727]
["bitfinex","ETHUSD",1680548654189,0.81738,1835.1,1834.8,0.006]
["bitfinex","ETHUSD",1680548657567,0.27246,1835.1,1834.8,0.006]
["bitfinex","ETHUSD",1680548657733,0.3309596,1835.0,1834.8,0.006]
["bitfinex","ETHUSD",1680548658368,0.3309596,1835.0,1834.8,0.90734]
["bitfinex","ETHUSD",1680548658554,0.3309596,1835.0,1834.8,0.36121273]
["bitfinex","ETHUSD",1680548658754,0.27246,1835.1,1834.8,0.36121273]
["bitfinex","ETHUSD",1680548659490,0.27246,1835.1,1834.8,0.006]
["bitfinex","ETHUSD",1680548660136,0.27246,1835.1,1834.8,0.55212727]
["bitfinex","ETHUSD",1680548661241,0.27246,1835.1,1834.8,0.006]
["bitfinex","ETHUSD",1680548662139,1.90723,1835.1,1834.8,0.55212727]
["bitfinex","ETHUSD",1680548662354,0.81738,1835.1,1834.8,0.006]
["bitfinex","ETHUSD",1680548663853,0.81427009,1835.1,1834.7,3.006]
["bitfinex","ETHUSD",1680548664193,8.58702218,1835.0,1834.6,0.008]
["bitfinex","ETHUSD",1680548664335,1.90746,1834.9,1834.5,0.54612727]
["bitfinex","ETHUSD",1680548664535,2.95676818,1834.8,1834.4,0.55212727]
["bitfinex","ETHUSD",1680548664734,0.81756,1834.7,1834.4,0.55212727]
["bitfinex","ETHUSD",1680548664982,0.27252,1834.7,1834.4,1.37131818]
["bitfinex","ETHUSD",1680548665687,0.81756,1834.7,1834.4,0.55212727]
["bitfinex","ETHUSD",1680548665987,0.81756,1834.7,1834.4,0.54612727]
["bitfinex","ETHUSD",1680548667657,0.81756,1834.7,1834.3,2.92923392]
["bitfinex","ETHUSD",1680548668783,0.81756,1834.7,1834.4,0.54612727]
["bitfinex","ETHUSD",1680548669546,0.81756,1834.7,1834.3,2.11004301]
["bitfinex","ETHUSD",1680548669770,0.81756,1834.7,1834.3,5.11004301]
["bitfinex","ETHUSD",1680548669976,0.81756,1834.7,1834.3,5.11204301]
["bitfinex","ETHUSD",1680548670892,0.81756,1834.7,1834.3,4.97339854]
["bitfinex","ETHUSD",1680548670893,1.90765,1834.7,1834.3,4.97339854]
["bitfinex","ETHUSD",1680548671047,1.90765,1834.7,1834.3,4.42527127]
["bitfinex","ETHUSD",1680548671240,0.02229537,1834.6,1834.3,4.42527127]
["bitfinex","ETHUSD",1680548671444,0.81765,1834.5,1834.3,1.42527127]
["bitfinex","ETHUSD",1680548671800,0.81765,1834.5,1834.3,0.006]
["bitfinex","ETHUSD",1680548672099,0.27255,1834.5,1834.3,0.006]
["bitfinex","ETHUSD",1680548672260,0.27255,1834.5,1834.2,0.87013527]
["bitfinex","ETHUSD",1680548672441,0.27255,1834.5,1834.2,1.4060881]
["bitfinex","ETHUSD",1680548672637,0.81765,1834.5,1834.2,4.4060881]
["bitfinex","ETHUSD",1680548672958,0.32069104,1834.4,1834.2,4.1880801]
["bitfinex","ETHUSD",1680548673161,1.13840104,1834.4,1834.2,3.64195283]
["bitfinex","ETHUSD",1680548673360,1.13840104,1834.4,1834.2,0.106]
["bitfinex","ETHUSD",1680548673694,1.16069641,1834.4,1834.2,0.106]
["bitfinex","ETHUSD",1680548674242,1.16069641,1834.4,1834.2,0.1]
["bitfinex","ETHUSD",1680548675073,3.92671859,1834.4,1834.2,0.1]
["bitfinex","ETHUSD",1680548675250,2.76602218,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1680548675444,4.55853404,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1680548676445,10.37953404,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1680548676808,10.38153404,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1680548677151,11.56953404,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1680548678850,4.01537404,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1680548679045,0.34498641,1834.4,1834.2,0.1]
["bitfinex","ETHUSD",1680548679362,0.27258,1834.3,1834.2,0.1]
["bitfinex","ETHUSD",1680548680158,0.59326104,1834.4,1834.2,0.1]
["bitfinex","ETHUSD",1680548680375,1.13839104,1834.4,1834.2,0.1]
["bitfinex","ETHUSD",1680548680953,5.16107232,1834.4,1834.2,0.1]
["bitfinex","ETHUSD",1680548681146,5.70820232,1834.4,1834.2,0.1]
["bitfinex","ETHUSD",1680548681743,5.71020232,1834.4,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548681947,5.16307232,1834.4,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548682594,4.89050232,1834.4,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548682764,5.16106232,1834.4,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548682967,5.16306232,1834.4,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548683295,0.78888623,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548683649,4.10006841,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548683886,10.56390841,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548684090,4.47232841,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548684385,4.47032841,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548684584,3.95402218,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548684790,1.188,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548685093,2.76602218,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548685963,0.34498641,1834.4,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548686152,3.03860218,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548686354,5.15843504,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548686604,3.97843504,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548686759,3.97643504,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548687109,9.79743504,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548687257,9.79943504,1834.3,1834.2,0.07274815]
["bitfinex","ETHUSD",1680548687786,10.09440534,1834.3,1834.2,0.04325112]
["bitfinex","ETHUSD",1680548688683,10.09440534,1834.3,1834.2,0.01388817]
["bitfinex","ETHUSD",1680548689871,10.09440534,1834.3,1834.0,0.1]
["bitfinex","ETHUSD",1680548690074,1.00944053,1834.2,1834.0,0.1]
["bitfinex","ETHUSD",1680548690282,1.90828,1834.1,1834.0,0.1]
["bitfinex","ETHUSD",1680548690685,2.19911327,1834.1,1834.0,0.1]
["bitfinex","ETHUSD",1680548692875,26.04842205,1834.1,1833.9,0.1]
["bitfinex","ETHUSD",1680548693076,9.77402218,1834.0,1833.9,0.1]
["bitfinex","ETHUSD",1680548693274,10.59389218,1834.0,1833.9,0.1]
["bitfinex","ETHUSD",1680548693506,13.19933838,1834.0,1833.9,0.1]
["bitfinex","ETHUSD",1680548693707,13.22163375,1834.0,1833.9,0.1]
["bitfinex","ETHUSD",1680548695734,13.50921083,1834.0,1833.9,0.07124229]
["bitfinex","ETHUSD",1680548696708,13.50921083,1834.0,1833.9,0.0426153]
["bitfinex","ETHUSD",1680548697444,13.50921083,1834.0,1833.6,0.1]
["bitfinex","ETHUSD",1680548697445,5.821,1833.8,1833.6,0.1]
["bitfinex","ETHUSD",1680548697761,14.41244218,1833.7,1833.6,0.05]
["bitfinex","ETHUSD",1680548697956,25.79984218,1833.7,1833.6,0.05]
["bitfinex","ETHUSD",1680548698833,26.08263581,1833.7,1833.6,0.05]
["bitfinex","ETHUSD",1680548699009,28.69149939,1833.7,1833.6,0.05]
["bitfinex","ETHUSD",1680548699734,25.96477939,1833.7,1833.6,0.05]
["bitfinex","ETHUSD",1680548700030,25.97077939,1833.7,1833.6,0.05]
["bitfinex","ETHUSD",1680548700950,24.88008939,1833.7,1833.6,0.05]
["bitfinex","ETHUSD",1680548701726,27.60680939,1833.7,1833.6,0.05]
["bitfinex","ETHUSD",1680548701958,27.62910476,1833.7,1833.6,0.05]
["bitfinex","ETHUSD",1680548704464,33.03510476,1833.7,1833.2,0.1]
["bitfinex","ETHUSD",1680548704618,8.91811,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680548704957,11.68613218,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680548705462,23.40883218,1833.3,1833.2,0.1]
["bitfinex","ETHUSD",1680548705822,23.68761304,1833.3,1833.2,0.07212191]
["bitfinex","ETHUSD",1680548706019,26.30121426,1833.3,1833.2,0.07212191]
["bitfinex","ETHUSD",1680548706742,19.29221426,1833.3,1833.2,0.04437054]
["bitfinex","ETHUSD",1680548708077,19.29221426,1833.3,1833.2,0.01674532]
["bitfinex","ETHUSD",1680548708725,16.67861304,1833.3,1833.2,0.01674532]
["bitfinex","ETHUSD",1680548709031,16.67861304,1833.3,1833.1,0.1]
["bitfinex","ETHUSD",1680548709032,2.18989086,1833.3,1833.1,0.1]
["bitfinex","ETHUSD",1680548709224,2.18789086,1833.3,1833.1,0.1]
["bitfinex","ETHUSD",1680548709974,0.24632016,1833.2,1833.1,0.1]
["bitfinex","ETHUSD",1680548710391,11.27412,1833.9,1833.2,0.20914598]
["bitfinex","ETHUSD",1680548710392,0.006,1833.8,1833.2,0.20914598]
["bitfinex","ETHUSD",1680548710681,0.81803,1833.7,1833.2,0.20914598]
["bitfinex","ETHUSD",1680548711229,2.76602218,1833.6,1833.2,0.20914598]
["bitfinex","ETHUSD",1680548711430,0.81811,1833.5,1833.2,0.20914598]
["bitfinex","ETHUSD",1680548711932,0.002,1833.6,1833.3,1.179]
["bitfinex","ETHUSD",1680548712279,11.1757,1833.8,1833.4,0.1179]
["bitfinex","ETHUSD",1680548712280,0.008,1833.8,1833.4,0.1179]
["bitfinex","ETHUSD",1680548712485,0.27267,1833.7,1833.4,0.1179]
["bitfinex","ETHUSD",1680548712683,0.27267,1833.8,1833.4,0.1179]
["bitfinex","ETHUSD",1680548712836,0.27267,1833.8,1833.5,1.19]
["bitfinex","ETHUSD",1680548713026,0.55126,1834.0,1833.6,1.179]
["bitfinex","ETHUSD",1680548713225,0.27266,1833.8,1833.6,1.179]
["bitfinex","ETHUSD",1680548713466,0.27265,1833.9,1833.6,1.179]
["bitfinex","ETHUSD",1680548713898,0.24999044,1833.7,1833.6,1.179]
["bitfinex","ETHUSD",1680548714058,0.24999044,1833.7,1833.6,1.609979]
["bitfinex","ETHUSD",1680548714262,0.24999044,1833.7,1833.6,1.179]
["bitfinex","ETHUSD",1680548714902,0.54522,1834.2,1833.6,6.40770218]
["bitfinex","ETHUSD",1680548714903,0.006,1834.2,1833.6,6.40770218]
["bitfinex","ETHUSD",1680548715197,0.81779,1834.2,1833.8,1.19]
["bitfinex","ETHUSD",1680548715759,0.24732676,1834.1,1833.8,1.19]
["bitfinex","ETHUSD",1680548715969,0.51994676,1834.1,1833.9,0.119]
["bitfinex","ETHUSD",1680548716359,0.24732676,1834.1,1833.9,0.119]
["bitfinex","ETHUSD",1680548716868,0.27855,1834.5,1834.0,1.19]
["bitfinex","ETHUSD",1680548717048,0.27256,1834.5,1834.0,1.348162]
["bitfinex","ETHUSD",1680548717247,0.81766,1834.5,1834.0,1.348162]
["bitfinex","ETHUSD",1680548717492,0.82366,1834.5,1834.0,1.348162]
["bitfinex","ETHUSD",1680548717851,0.25313478,1834.4,1834.0,1.348162]
["bitfinex","ETHUSD",1680548718198,0.25313478,1834.4,1834.2,1.179]
["bitfinex","ETHUSD",1680548719096,1.07083478,1834.4,1834.2,1.179]
["bitfinex","ETHUSD",1680548719409,0.52570478,1834.4,1834.2,1.179]
["bitfinex","ETHUSD",1680548719749,0.25313478,1834.4,1834.2,1.179]
["bitfinex","ETHUSD",1680548719950,0.52570478,1834.4,1834.2,1.179]
["bitfinex","ETHUSD",1680548720267,0.52570478,1834.4,1834.2,1.31038162]
["bitfinex","ETHUSD",1680548720586,0.25313478,1834.4,1834.2,1.31038162]
["bitfinex","ETHUSD",1680548720896,0.25313478,1834.4,1834.3,1.179]
["bitfinex","ETHUSD",1680548721864,0.27254,1834.6,1834.3,1.179]
["bitfinex","ETHUSD",1680548722068,0.27254,1834.6,1834.4,1.19]
["bitfinex","ETHUSD",1680548722269,0.27254,1834.6,1834.4,1.309]
["bitfinex","ETHUSD",1680548722667,0.11600001,1834.9,1834.5,1.179]
["bitfinex","ETHUSD",1680548722866,0.38250001,1834.9,1834.6,1.19]
["bitfinex","ETHUSD",1680548723067,0.38250001,1834.9,1834.6,1.309]
["bitfinex","ETHUSD",1680548723804,0.38249001,1834.9,1834.6,1.309]
["bitfinex","ETHUSD",1680548724024,0.38249001,1834.9,1834.8,1.179]
["bitfinex","ETHUSD",1680548724783,0.11000001,1834.9,1834.8,1.179]
["bitfinex","ETHUSD",1680548725168,0.38249001,1834.9,1834.8,1.179]
["bitfinex","ETHUSD",1680548725375,0.38249001,1834.9,1834.8,1.2969]
["bitfinex","ETHUSD",1680548725705,0.11000001,1834.9,1834.8,2.4869]
["bitfinex","ETHUSD",1680548725856,0.11000001,1834.9,1834.8,3.4869]
["bitfinex","ETHUSD",1680548726060,0.11000001,1834.9,1834.8,3.7594]
["bitfinex","ETHUSD",1680548726259,0.11000001,1834.9,1834.8,6.4869]
["bitfinex","ETHUSD",1680548726505,0.11000001,1834.9,1834.8,6.4889]
["bitfinex","ETHUSD",1680548726817,0.11000001,1834.9,1834.8,9.25492218]
["bitfinex","ETHUSD",1680548727108,0.11000001,1834.9,1834.8,5.4889]
["bitfinex","ETHUSD",1680548727264,0.11000001,1834.9,1834.8,2.371]
["bitfinex","ETHUSD",1680548727459,0.38249001,1834.9,1834.7,1.192]
["bitfinex","ETHUSD",1680548727703,0.92747001,1834.9,1834.7,1.19]
["bitfinex","ETHUSD",1680548728694,0.93347001,1834.9,1834.7,1.19]
["bitfinex","ETHUSD",1680548729897,0.11000001,1834.9,1834.8,1.185]
["bitfinex","ETHUSD",1680548730219,0.11000001,1834.9,1834.8,1.3035]
["bitfinex","ETHUSD",1680548730520,0.11000001,1834.9,1834.8,1.185]
["bitfinex","ETHUSD",1680548730657,0.38249001,1834.9,1834.8,1.185]
["bitfinex","ETHUSD",1680548731173,0.92747001,1834.9,1834.8,1.185]
["bitfinex","ETHUSD",1680548731380,0.92747001,1834.9,1834.8,5.56068328]
["bitfinex","ETHUSD",1680548731580,0.92747001,1834.9,1834.8,5.56268328]
["bitfinex","ETHUSD",1680548732165,0.93347001,1834.9,1834.8,5.56268328]
["bitfinex","ETHUSD",1680548734010,0.92486011,1834.9,1834.8,1.187]
["bitfinex","ETHUSD",1680548734220,0.92486011,1834.9,1834.8,1.185]
["bitfinex","ETHUSD",1680548735597,0.37988011,1834.9,1834.8,1.185]
["bitfinex","ETHUSD",1680548735845,0.10739011,1834.9,1834.8,2.4865]
["bitfinex","ETHUSD",1680548736549,0.37988011,1834.9,1834.8,5.25252218]
["bitfinex","ETHUSD",1680548736713,0.37988011,1834.9,1834.8,5.26052218]
["bitfinex","ETHUSD",1680548736898,0.10739011,1834.9,1834.8,5.4945]
["bitfinex","ETHUSD",1680548737396,0.10739011,1834.9,1834.8,5.376]
["bitfinex","ETHUSD",1680548737595,0.37988011,1834.9,1834.8,0.008]
["bitfinex","ETHUSD",1680548737901,0.10739011,1834.9,1834.7,1.19]
["bitfinex","ETHUSD",1680548740713,0.37988011,1834.9,1834.7,1.19]
["bitfinex","ETHUSD",1680548742363,0.10739011,1834.9,1834.7,1.19]
["bitfinex","ETHUSD",1680548742517,0.10739011,1834.9,1834.7,1.309]
["bitfinex","ETHUSD",1680548742855,0.10739011,1834.9,1834.8,1.19]
["bitfinex","ETHUSD",1680548747119,0.10739011,1834.9,1834.8,5.41852218]
["bitfinex","ETHUSD",1680548747320,0.10739011,1834.9,1834.8,8.14802218]
["bitfinex","ETHUSD",1680548747767,0.10739011,1834.9,1834.8,8.42052218]
["bitfinex","ETHUSD",1680548747931,0.10739011,1834.9,1834.8,9.3289784]
["bitfinex","ETHUSD",1680548749344,0.10739011,1834.9,1834.8,9.8739884]
["bitfinex","ETHUSD",1680548749750,0.10739011,1834.9,1834.8,9.3289784]
["bitfinex","ETHUSD",1680548749949,0.10739011,1834.9,1834.8,9.0564784]
["bitfinex","ETHUSD",1680548750132,0.10739011,1834.9,1834.8,5.382]
["bitfinex","ETHUSD",1680548750332,0.10739011,1834.9,1834.8,4.192]
["bitfinex","ETHUSD",1680548750559,0.10739011,1834.9,1834.8,1.19]
["bitfinex","ETHUSD",1680548750728,0.10739011,1834.9,1834.8,6.95602218]
["bitfinex","ETHUSD",1680548750928,0.10739011,1834.9,1834.8,6.95802218]
["bitfinex","ETHUSD",1680548751130,0.10739011,1834.9,1834.8,8.32586243]
["bitfinex","ETHUSD",1680548752107,0.10739011,1834.9,1834.8,9.51586243]
["bitfinex","ETHUSD",1680548752253,0.10739011,1834.9,1834.8,9.74586243]
["bitfinex","ETHUSD",1680548752668,0.10739011,1834.9,1834.8,6.74984025]
["bitfinex","ETHUSD",1680548752851,0.10739011,1834.9,1834.8,5.91615603]
["bitfinex","ETHUSD",1680548753709,0.37988011,1834.9,1834.8,0.002]
["bitfinex","ETHUSD",1680548753863,0.92486011,1834.9,1834.7,1.1063]
["bitfinex","ETHUSD",1680548754250,0.09248601,1834.8,1834.7,1.1063]
["bitfinex","ETHUSD",1680548755090,0.2725,1834.8,1834.7,1.1063]
["bitfinex","ETHUSD",1680548755250,0.92488011,1834.9,1834.7,1.1063]
["bitfinex","ETHUSD",1680548757863,0.37989011,1834.9,1834.7,1.10401623]
["bitfinex","ETHUSD",1680548759865,0.92487011,1834.9,1834.7,1.10401623]
["bitfinex","ETHUSD",1680548763357,0.32989011,1834.9,1834.7,1.10401623]
["bitfinex","ETHUSD",1680548763973,0.32989011,1834.9,1834.8,0.35450715]
["bitfinex","ETHUSD",1680548764322,0.05739011,1834.9,1834.8,0.35450715]
["bitfinex","ETHUSD",1680548764593,0.32988011,1834.9,1834.8,0.35450715]
["bitfinex","ETHUSD",1680548764803,0.05739011,1834.9,1834.8,0.35450715]
["bitfinex","ETHUSD",1680548767022,9.46188229,1834.9,1834.8,0.35450715]
["bitfinex","ETHUSD",1680548767326,11.45363,1834.8,1834.7,1.10401623]
["bitfinex","ETHUSD",1680548767456,1.0,1834.6,1834.2,0.006]
["bitfinex","ETHUSD",1680548767653,1.0,1834.6,1834.0,0.54612727]
["bitfinex","ETHUSD",1680548767654,4.63378,1834.4,1834.0,0.54612727]
["bitfinex","ETHUSD",1680548767857,7.39980218,1834.4,1834.0,0.006]
["bitfinex","ETHUSD",1680548768104,7.40180218,1834.4,1833.9,0.55212727]
["bitfinex","ETHUSD",1680548768304,0.8178,1834.2,1833.9,0.006]
["bitfinex","ETHUSD",1680548768606,0.8178,1834.2,1833.8,0.54612727]
["bitfinex","ETHUSD",1680548768956,0.8178,1834.2,1834.0,0.362303]
["bitfinex","ETHUSD",1680548769173,0.84009537,1834.2,1834.0,0.362303]
["bitfinex","ETHUSD",1680548770205,0.84009537,1834.2,1833.8,0.006]
["bitfinex","ETHUSD",1680548770436,1.27200954,1834.1,1833.7,0.55212727]
["bitfinex","ETHUSD",1680548770636,0.81789,1834.0,1833.7,0.006]
["bitfinex","ETHUSD",1680548770850,0.27263,1834.0,1833.6,1.50979779]
["bitfinex","ETHUSD",1680548770988,0.27263,1834.0,1833.9,0.36291219]
["bitfinex","ETHUSD",1680548772046,0.002,1834.2,1833.7,0.006]
["bitfinex","ETHUSD",1680548772245,18.49469,1834.3,1833.7,0.50866]
["bitfinex","ETHUSD",1680548772427,0.2726,1834.2,1833.7,0.50866]
["bitfinex","ETHUSD",1680548772743,18.49468,1834.3,1833.7,1.11464178]
["bitfinex","ETHUSD",1680548772910,18.49468,1834.3,1833.7,1.66076905]
["bitfinex","ETHUSD",1680548773120,18.49468,1834.3,1833.7,1.11464178]
["bitfinex","ETHUSD",1680548774824,11.615,1834.3,1833.9,0.27263]
["bitfinex","ETHUSD",1680548775017,11.615,1834.3,1833.9,4.85537536]
["bitfinex","ETHUSD",1680548775422,0.002,1834.3,1833.9,4.85537536]
["bitfinex","ETHUSD",1680548775669,6.5612,1834.4,1833.9,5.40065536]
["bitfinex","ETHUSD",1680548775834,6.5612,1834.4,1834.0,0.81267554]
["bitfinex","ETHUSD",1680548776039,6.5612,1834.4,1834.0,0.81867554]
["bitfinex","ETHUSD",1680548776360,0.002,1834.4,1834.0,0.81867554]
["bitfinex","ETHUSD",1680548776520,11.66514,1834.6,1834.0,4.12994772]
["bitfinex","ETHUSD",1680548776521,17.7552,1834.6,1834.0,4.12994772]
["bitfinex","ETHUSD",1680548776736,17.7552,1834.6,1834.1,0.23]
["bitfinex","ETHUSD",1680548776988,17.7552,1834.6,1834.1,0.94458477]
["bitfinex","ETHUSD",1680548777151,17.7552,1834.6,1834.1,0.71458477]
["bitfinex","ETHUSD",1680548777771,11.3886,1834.6,1834.1,0.71458477]
["bitfinex","ETHUSD",1680548777968,11.3886,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548778182,0.002,1834.6,1834.3,2.76602218]
["bitfinex","ETHUSD",1680548778371,0.27851,1834.8,1834.3,2.76602218]
["bitfinex","ETHUSD",1680548778372,0.27253,1834.7,1834.4,0.27660222]
["bitfinex","ETHUSD",1680548778573,0.27253,1834.7,1834.3,2.77202218]
["bitfinex","ETHUSD",1680548779256,0.81754,1834.8,1834.3,2.77202218]
["bitfinex","ETHUSD",1680548779579,17.89249011,1834.9,1834.3,2.77202218]
["bitfinex","ETHUSD",1680548779580,17.91478548,1834.9,1834.3,2.77202218]
["bitfinex","ETHUSD",1680548779786,21.86780766,1834.9,1834.3,0.55116]
["bitfinex","ETHUSD",1680548779935,1.79147855,1834.8,1834.2,3.91967502]
["bitfinex","ETHUSD",1680548780135,1.79147855,1834.8,1834.3,0.27257]
["bitfinex","ETHUSD",1680548780379,0.02229537,1834.7,1834.3,0.006]
["bitfinex","ETHUSD",1680548780538,0.27254,1834.6,1834.2,0.37448502]
["bitfinex","ETHUSD",1680548780739,2.76602218,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548781042,6.136,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548781546,6.136,1834.6,1834.2,0.64707502]
["bitfinex","ETHUSD",1680548781783,6.91894528,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548782785,6.91894528,1834.6,1834.2,0.64107502]
["bitfinex","ETHUSD",1680548783094,6.91894528,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548783095,7.19148528,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548785090,6.91894528,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548785692,7.19147528,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548786046,6.91894528,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548786884,7.19147528,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548787083,6.91894528,1834.6,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548787392,0.69189453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548787541,0.96444453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548787741,0.69189453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548788158,12.14289453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548788355,12.41744453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548788919,12.14489453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548789711,12.96256453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548789856,1.29625645,1834.4,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548790056,12.14489453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548790255,12.41744453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548790455,12.14489453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548790713,12.41744453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548790917,12.14489453,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548791616,0.002,1834.5,1834.2,0.36848502]
["bitfinex","ETHUSD",1680548791793,0.002,1834.6,1834.3,1.185]
["bitfinex","ETHUSD",1680548792115,0.06339011,1834.9,1834.3,1.185]
["bitfinex","ETHUSD",1680548792116,0.05739011,1834.9,1834.4,0.27256]
["bitfinex","ETHUSD",1680548792615,0.87486011,1834.9,1834.3,3.006]
["bitfinex","ETHUSD",1680548792758,0.96234612,1834.9,1834.5,0.36934165]
["bitfinex","ETHUSD",1680548793611,3.7283683,1834.9,1834.5,0.36934165]
["bitfinex","ETHUSD",1680548793812,4.9183683,1834.9,1834.3,0.006]
["bitfinex","ETHUSD",1680548794053,4.9183683,1834.9,1834.2,0.006]
["bitfinex","ETHUSD",1680548794244,0.81763,1834.6,1834.2,0.006]
["bitfinex","ETHUSD",1680548794447,1.127205,1834.6,1834.2,0.006]
["bitfinex","ETHUSD",1680548794924,13.01370037,1834.6,1834.2,0.006]
["bitfinex","ETHUSD",1680548795258,2.76602218,1834.5,1834.2,0.006]
["bitfinex","ETHUSD",1680548795426,0.81769,1834.4,1834.1,0.006]
["bitfinex","ETHUSD",1680548795755,0.081769,1834.3,1833.9,0.53960294]
["bitfinex","ETHUSD",1680548795907,0.27256,1834.4,1833.9,0.006]
["bitfinex","ETHUSD",1680548796108,4.76769218,1834.5,1833.9,0.27864]
["bitfinex","ETHUSD",1680548796337,6.3193,1834.4,1833.9,0.27864]
["bitfinex","ETHUSD",1680548796541,6.3213,1834.4,1833.9,0.82392]
["bitfinex","ETHUSD",1680548796710,6.3213,1834.4,1834.1,0.27261]
["bitfinex","ETHUSD",1680548796911,6.3213,1834.4,1834.0,0.27861]
["bitfinex","ETHUSD",1680548797428,6.3213,1834.4,1833.9,0.82474727]
["bitfinex","ETHUSD",1680548797624,6.3213,1834.4,1833.9,0.27862]
["bitfinex","ETHUSD",1680548797831,6.3213,1834.4,1833.9,1.37002727]
["bitfinex","ETHUSD",1680548798039,6.3213,1834.4,1834.0,0.13700273]
["bitfinex","ETHUSD",1680548798258,6.3213,1834.4,1834.1,0.27261]
["bitfinex","ETHUSD",1680548798758,6.3213,1834.4,1834.0,0.96084273]
["bitfinex","ETHUSD",1680548799055,6.3213,1834.4,1834.0,0.41561273]
["bitfinex","ETHUSD",1680548799551,6.3213,1834.4,1834.2,5.821]
["bitfinex","ETHUSD",1680548799552,0.002,1834.4,1834.2,5.821]
["bitfinex","ETHUSD",1680548799757,0.60237011,1834.9,1834.4,0.00252989]
["bitfinex","ETHUSD",1680548799960,0.60237011,1834.9,1834.4,2.76855207]
["bitfinex","ETHUSD",1680548799961,0.27252,1834.8,1834.4,2.76855207]
["bitfinex","ETHUSD",1680548800108,0.27252,1834.8,1834.4,0.9198951]
["bitfinex","ETHUSD",1680548800318,0.27252,1834.8,1834.4,0.00252989]
["bitfinex","ETHUSD",1680548800844,1.24739011,1834.9,1834.4,0.00252989]
["bitfinex","ETHUSD",1680548801051,4.01341229,1834.9,1834.4,0.00252989]
["bitfinex","ETHUSD",1680548801228,8.58702218,1834.8,1834.4,0.00252989]
["bitfinex","ETHUSD",1680548801432,2.04670222,1834.7,1834.4,0.00252989]
["bitfinex","ETHUSD",1680548801616,3.58362218,1834.6,1834.4,0.00252989]
["bitfinex","ETHUSD",1680548801821,15.14412218,1834.6,1834.4,0.00252989]
["bitfinex","ETHUSD",1680548802023,16.33312218,1834.6,1834.4,0.00252989]
["bitfinex","ETHUSD",1680548805633,1.20429537,1834.5,1834.0,24.98788188]
["bitfinex","ETHUSD",1680548805826,1.187,1834.1,1833.8,0.006]
["bitfinex","ETHUSD",1680548806023,1.182,1834.0,1833.7,1.18604329]
["bitfinex","ETHUSD",1680548806256,1.19,1833.8,1833.6,0.25312691]
["bitfinex","ETHUSD",1680548806419,0.27267,1833.7,1833.6,0.0652886]
["bitfinex","ETHUSD",1680548806615,0.81801,1833.7,1833.3,0.78093652]
["bitfinex","ETHUSD",1680548806979,1.024811,1833.7,1833.1,1.17700749]
["bitfinex","ETHUSD",1680548807267,2.115501,1833.7,1833.1,1.17245652]
["bitfinex","ETHUSD",1680548807767,2.115501,1833.7,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548807975,2.115501,1833.7,1833.2,0.31706957]
["bitfinex","ETHUSD",1680548808155,0.2115501,1833.6,1833.2,0.31706957]
["bitfinex","ETHUSD",1680548808358,0.2727,1833.5,1833.2,0.31706957]
["bitfinex","ETHUSD",1680548808673,0.8181,1833.5,1833.2,0.31706957]
["bitfinex","ETHUSD",1680548808823,0.8241,1833.5,1833.2,0.31706957]
["bitfinex","ETHUSD",1680548809458,4.77212218,1833.5,1833.2,0.31706957]
["bitfinex","ETHUSD",1680548809662,0.47721222,1833.4,1833.2,0.31706957]
["bitfinex","ETHUSD",1680548809846,0.27273,1833.3,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548810160,0.81819,1833.3,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548810748,0.81819,1833.3,1833.2,0.32267816]
["bitfinex","ETHUSD",1680548811121,0.27273,1833.3,1833.2,0.32267816]
["bitfinex","ETHUSD",1680548811434,0.40286722,1833.3,1833.2,0.32267816]
["bitfinex","ETHUSD",1680548811760,0.40286722,1833.3,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548811761,4.9023494,1833.3,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548811968,2.76602218,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548812175,5.96225218,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548812358,5.96425218,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548812566,6.95552312,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548812765,12.77652312,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548817907,12.77652312,1833.2,1833.1,0.40168432]
["bitfinex","ETHUSD",1680548820094,11.58952312,1833.2,1833.1,0.40168432]
["bitfinex","ETHUSD",1680548825853,5.76852312,1833.2,1833.1,0.40168432]
["bitfinex","ETHUSD",1680548826058,8.59502218,1833.2,1833.1,0.40168432]
["bitfinex","ETHUSD",1680548826355,11.77725218,1833.2,1833.1,0.40168432]
["bitfinex","ETHUSD",1680548826781,10.59525218,1833.2,1833.1,0.40168432]
["bitfinex","ETHUSD",1680548826995,10.59525218,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548827414,17.24445218,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548827599,19.09323766,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548828782,20.28323766,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548829627,23.28323766,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548830297,24.45032307,1833.2,1833.1,0.09410397]
["bitfinex","ETHUSD",1680548830497,24.45032307,1833.2,1833.0,0.1]
["bitfinex","ETHUSD",1680548830498,8.26603231,1833.1,1833.0,0.1]
["bitfinex","ETHUSD",1680548830707,28.96948449,1833.1,1833.0,0.1]
["bitfinex","ETHUSD",1680548831029,29.64248709,1833.1,1833.0,0.1]
["bitfinex","ETHUSD",1680548831185,29.64248709,1833.1,1832.9,0.1]
["bitfinex","ETHUSD",1680548831395,15.19502218,1833.0,1832.8,0.1]
["bitfinex","ETHUSD",1680548831596,14.3940544,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680548831792,14.3960544,1832.9,1832.8,0.1]
["bitfinex","ETHUSD",1680548832085,15.299057,1832.9,1832.7,0.536311]
["bitfinex","ETHUSD",1680548832423,11.63002478,1832.8,1832.7,0.536311]
["bitfinex","ETHUSD",1680548832631,11.63002478,1832.8,1832.1,0.1]
["bitfinex","ETHUSD",1680548832632,5.821,1832.6,1832.1,0.1]
["bitfinex","ETHUSD",1680548832843,9.77402218,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548833176,1.91226,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548833336,4.98620818,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548833679,16.91510818,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548833884,18.10710818,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548834141,19.31940355,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548834297,25.14040355,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548834691,31.66430355,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548835129,30.47430355,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548839099,16.91710818,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548839395,16.60718218,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548839623,17.79518218,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548839960,23.61618218,1832.2,1832.1,0.1]
["bitfinex","ETHUSD",1680548841908,23.61618218,1832.2,1832.1,0.09623072]
["bitfinex","ETHUSD",1680548842778,23.63847755,1832.2,1832.1,0.09623072]
["bitfinex","ETHUSD",1680548842991,16.94618313,1832.2,1832.1,0.09623072]
["bitfinex","ETHUSD",1680548843315,18.24455218,1832.2,1832.1,0.09623072]
["bitfinex","ETHUSD",1680548843880,15.51560218,1832.2,1832.1,0.09623072]
["bitfinex","ETHUSD",1680548844092,21.35889755,1832.2,1832.1,0.09623072]
["bitfinex","ETHUSD",1680548844823,23.77089755,1832.2,1832.1,0.09623072]
["bitfinex","ETHUSD",1680548845055,23.77089755,1832.2,1832.0,0.1]
["bitfinex","ETHUSD",1680548845056,8.19808976,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680548845168,15.38311194,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680548845367,19.01983904,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680548845742,18.78983904,1832.1,1832.0,0.1]
["bitfinex","ETHUSD",1680548847415,19.01983904,1832.1,1831.9,0.1]
["bitfinex","ETHUSD",1680548847612,10.69600608,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680548847811,11.51677608,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680548848116,11.78885889,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680548848617,11.55885889,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680548848784,12.25637233,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680548848969,11.55885889,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680548849468,3.58679218,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680548849795,3.58479218,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680548853129,9.40579218,1832.0,1831.9,0.1]
["bitfinex","ETHUSD",1680548853287,9.40779218,1832.0,1831.9,0.05]
["bitfinex","ETHUSD",1680548853492,10.45996494,1832.0,1831.9,0.05]
["bitfinex","ETHUSD",1680548855513,45.45996494,1832.0,1831.9,0.05]
["bitfinex","ETHUSD",1680548857048,45.73204775,1832.0,1831.9,0.05]
["bitfinex","ETHUSD",1680548858299,46.92004775,1832.0,1831.9,0.05]
["bitfinex","ETHUSD",1680548858464,50.15004775,1832.0,1831.9,0.05]
["bitfinex","ETHUSD",1680548858608,50.9068086,1832.0,1831.9,0.05]
["bitfinex","ETHUSD",1680548859110,54.91220704,1832.0,1831.2,0.004]
["bitfinex","ETHUSD",1680548859317,54.91220704,1832.0,1831.1,0.002]
["bitfinex","ETHUSD",1680548859318,5.821,1831.5,1831.1,0.006]
["bitfinex","ETHUSD",1680548859626,5.821,1831.3,1831.1,0.006]
["bitfinex","ETHUSD",1680548859808,3.03906218,1831.2,1831.1,0.006]
["bitfinex","ETHUSD",1680548860010,1.52240089,1831.2,1831.0,0.1]
["bitfinex","ETHUSD",1680548860560,2.06848089,1831.2,1831.0,0.1]
["bitfinex","ETHUSD",1680548861071,1.52240089,1831.2,1831.0,0.1]
["bitfinex","ETHUSD",1680548861853,2.06848089,1831.2,1831.0,0.1]
["bitfinex","ETHUSD",1680548862188,3.16065089,1831.2,1831.0,0.1]
["bitfinex","ETHUSD",1680548862872,3.47691598,1831.2,1831.0,0.1]
["bitfinex","ETHUSD",1680548863172,6.64016,1831.1,1831.0,0.1]
["bitfinex","ETHUSD",1680548863485,3.58718218,1831.1,1831.0,0.1]
["bitfinex","ETHUSD",1680548863685,3.58518218,1831.1,1831.0,0.1]
["bitfinex","ETHUSD",1680548863891,7.42899509,1831.2,1831.0,0.1]
["bitfinex","ETHUSD",1680548863892,0.002,1831.2,1831.0,0.1]
["bitfinex","ETHUSD",1680548864184,0.27303,1831.3,1831.0,0.1636743]
["bitfinex","ETHUSD",1680548864352,3.58511218,1831.3,1831.0,0.1]
["bitfinex","ETHUSD",1680548864940,3.59111218,1831.3,1831.1,0.42080086]
["bitfinex","ETHUSD",1680548865140,3.04505218,1831.3,1831.1,0.42080086]
["bitfinex","ETHUSD",1680548865889,3.04505218,1831.3,1830.9,1.56537168]
["bitfinex","ETHUSD",1680548866070,0.006,1831.3,1830.9,1.78190885]
["bitfinex","ETHUSD",1680548866391,11.12022,1831.4,1830.9,1.78190885]
["bitfinex","ETHUSD",1680548866687,13.61322218,1831.4,1830.9,2.05498885]
["bitfinex","ETHUSD",1680548866982,0.008,1831.4,1830.9,2.05498885]
["bitfinex","ETHUSD",1680548867182,18.28920537,1831.5,1831.0,0.20549889]
["bitfinex","ETHUSD",1680548867391,3.06932755,1831.5,1831.0,0.20549889]
["bitfinex","ETHUSD",1680548867547,0.006,1831.5,1831.1,1.19]
["bitfinex","ETHUSD",1680548867743,0.27301,1831.4,1831.1,1.19]
["bitfinex","ETHUSD",1680548867949,0.27301,1831.4,1831.1,1.64769553]
["bitfinex","ETHUSD",1680548868151,0.006,1831.6,1831.3,1.19]
["bitfinex","ETHUSD",1680548868360,0.27899,1831.6,1831.3,1.19]
["bitfinex","ETHUSD",1680548868558,2.76602218,1831.5,1831.1,1.64769553]
["bitfinex","ETHUSD",1680548868815,0.006,1831.6,1831.1,1.64769553]
["bitfinex","ETHUSD",1680548869108,0.819,1831.5,1831.1,1.91246508]
["bitfinex","ETHUSD",1680548869310,2.76602218,1831.4,1831.1,0.45769553]
["bitfinex","ETHUSD",1680548869601,1.91121,1831.3,1831.1,0.45769553]
["bitfinex","ETHUSD",1680548869759,4.67723218,1831.3,1830.9,1.56537168]
["bitfinex","ETHUSD",1680548869960,3.58511218,1831.3,1830.9,4.56537168]
["bitfinex","ETHUSD",1680548870289,0.81909,1831.3,1831.0,1.185]
["bitfinex","ETHUSD",1680548870606,0.81909,1831.3,1831.0,1.64243717]
["bitfinex","ETHUSD",1680548870923,0.27302,1831.4,1831.0,1.64243717]
["bitfinex","ETHUSD",1680548871136,2.76602218,1831.3,1830.9,3.38537168]
["bitfinex","ETHUSD",1680548871277,2.76602218,1831.3,1830.9,1.38337168]
["bitfinex","ETHUSD",1680548871632,0.008,1831.4,1831.0,1.182]
["bitfinex","ETHUSD",1680548871794,11.10538,1831.7,1831.1,0.27305]
["bitfinex","ETHUSD",1680548872147,13.87140218,1831.7,1831.1,1.46305]
["bitfinex","ETHUSD",1680548872333,13.87140218,1831.7,1831.1,1.14]
["bitfinex","ETHUSD",1680548872491,14.41734218,1831.7,1831.1,1.14]
["bitfinex","ETHUSD",1680548872822,1.44173422,1831.6,1831.1,1.41305]
["bitfinex","ETHUSD",1680548873023,0.006,1831.6,1831.1,1.41305]
["bitfinex","ETHUSD",1680548873593,0.27898,1831.6,1831.1,1.14]
["bitfinex","ETHUSD",1680548873983,0.006,1831.6,1831.1,1.41305]
["bitfinex","ETHUSD",1680548874189,0.006,1831.6,1831.1,4.00478095]
["bitfinex","ETHUSD",1680548874493,0.55197,1831.6,1831.2,1.19]
["bitfinex","ETHUSD",1680548874697,0.30127537,1831.7,1831.2,1.182]
["bitfinex","ETHUSD",1680548874886,3.69451709,1831.7,1831.2,1.182]
["bitfinex","ETHUSD",1680548875088,0.27898,1831.7,1831.5,1.185]
["bitfinex","ETHUSD",1680548875310,0.27895,1831.8,1831.5,1.185]
["bitfinex","ETHUSD",1680548875479,0.27295,1831.8,1831.5,1.185]
["bitfinex","ETHUSD",1680548875676,0.82483,1831.9,1831.5,1.185]
["bitfinex","ETHUSD",1680548875885,0.27294,1831.9,1831.3,1.55119632]
["bitfinex","ETHUSD",1680548876094,0.27294,1831.9,1831.5,1.19]
["bitfinex","ETHUSD",1680548876491,18.18293,1832.0,1831.5,1.19]
["bitfinex","ETHUSD",1680548876698,20.94895218,1832.0,1831.5,1.19]
["bitfinex","ETHUSD",1680548877439,20.94895218,1832.0,1831.4,3.01839953]
["bitfinex","ETHUSD",1680548877595,23.69407565,1832.0,1831.4,3.01839953]
["bitfinex","ETHUSD",1680548878010,23.69407565,1832.0,1831.4,2.19461795]
["bitfinex","ETHUSD",1680548878939,23.69407565,1832.0,1831.4,3.01839953]
["bitfinex","ETHUSD",1680548879151,2.76602218,1831.9,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548879329,0.27296,1831.8,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548879645,2.76602218,1831.7,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548879806,0.28095,1831.9,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548880014,2.76602218,1831.8,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548880225,3.03898218,1831.8,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548880430,2.76602218,1831.8,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548880812,0.28095,1831.9,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548881032,2.76602218,1831.9,1831.4,0.82220632]
["bitfinex","ETHUSD",1680548881231,5.77668406,1831.9,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548881434,5.77868406,1831.9,1831.4,0.54919632]
["bitfinex","ETHUSD",1680548881797,5.77868406,1831.9,1831.4,0.82220632]
["bitfinex","ETHUSD",1680548882403,5.50574406,1831.9,1831.4,0.82220632]
["bitfinex","ETHUSD",1680548883031,2.76602218,1831.8,1831.5,0.46369573]
["bitfinex","ETHUSD",1680548883229,3.32259659,1831.8,1831.5,0.46369573]
["bitfinex","ETHUSD",1680548883402,0.006,1831.8,1831.5,0.46369573]
["bitfinex","ETHUSD",1680548883630,3.00666188,1831.9,1831.5,1.01289205]
["bitfinex","ETHUSD",1680548883631,3.01066188,1831.9,1831.5,1.01289205]
["bitfinex","ETHUSD",1680548884123,3.01066188,1831.9,1831.5,0.96289205]
["bitfinex","ETHUSD",1680548884330,0.30106619,1831.8,1831.5,0.96289205]
["bitfinex","ETHUSD",1680548884530,0.57402619,1831.8,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548884977,0.57402619,1831.8,1831.5,0.96289205]
["bitfinex","ETHUSD",1680548885272,0.30106619,1831.8,1831.5,0.96289205]
["bitfinex","ETHUSD",1680548885629,0.57401619,1831.8,1831.5,0.96289205]
["bitfinex","ETHUSD",1680548885971,0.30106619,1831.8,1831.5,0.96289205]
["bitfinex","ETHUSD",1680548886382,0.57401619,1831.8,1831.5,0.96289205]
["bitfinex","ETHUSD",1680548886580,0.05740162,1831.7,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548887294,0.33037162,1831.7,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548887475,0.05740162,1831.7,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548888393,0.30106619,1831.8,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548888603,3.06708837,1831.8,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548889450,0.30106619,1831.8,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548889645,0.20106619,1831.8,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548890751,0.47401619,1831.8,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548891682,0.20106619,1831.8,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548892401,2.76602218,1831.7,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548892565,0.27660222,1831.6,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548893848,3.3156044,1831.6,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548894605,8.8636244,1831.6,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548894755,8.8656244,1831.6,1831.5,0.41369573]
["bitfinex","ETHUSD",1680548895357,8.8656244,1831.6,1831.5,0.16369573]
["bitfinex","ETHUSD",1680548895561,9.1386044,1831.6,1831.5,0.16369573]
["bitfinex","ETHUSD",1680548895854,9.1446044,1831.6,1831.3,0.54919632]
["bitfinex","ETHUSD",1680548896054,9.50088262,1831.5,1831.3,0.54919632]
["bitfinex","ETHUSD",1680548896253,9.50288262,1831.5,1831.3,0.54919632]
["bitfinex","ETHUSD",1680548897092,3.68188262,1831.5,1831.4,0.16667706]
["bitfinex","ETHUSD",1680548897431,0.002,1831.6,1831.4,3.5527229]
["bitfinex","ETHUSD",1680548897555,1.32352025,1832.6,1831.4,3.5527229]
["bitfinex","ETHUSD",1680548897556,6.0308,1832.1,1831.6,1.19]
["bitfinex","ETHUSD",1680548897755,2.77402218,1832.1,1831.8,1.19]
["bitfinex","ETHUSD",1680548897995,2.77402218,1832.1,1831.8,0.27295]
["bitfinex","ETHUSD",1680548897996,2.76602218,1832.1,1831.8,0.27295]
["bitfinex","ETHUSD",1680548898154,3.3161344,1832.1,1831.6,1.19]
["bitfinex","ETHUSD",1680548898354,2.76602218,1832.0,1831.6,1.19]
["bitfinex","ETHUSD",1680548898558,2.76602218,1832.0,1831.6,1.46298]
["bitfinex","ETHUSD",1680548899010,2.76602218,1832.0,1831.6,2.56208883]
["bitfinex","ETHUSD",1680548899318,11.42190222,1832.1,1831.6,2.56208883]
["bitfinex","ETHUSD",1680548899319,11.1447,1832.1,1831.6,3.65402883]
["bitfinex","ETHUSD",1680548899465,13.91072218,1832.1,1831.6,5.13296702]
["bitfinex","ETHUSD",1680548899664,11.1447,1832.1,1831.6,5.13496702]
["bitfinex","ETHUSD",1680548899864,11.1447,1832.1,1831.6,4.31118544]
["bitfinex","ETHUSD",1680548900088,11.1447,1832.1,1831.7,0.43111854]
["bitfinex","ETHUSD",1680548900264,11.1447,1832.1,1831.7,0.70407854]
["bitfinex","ETHUSD",1680548902198,0.008,1832.1,1831.7,2.98215737]
["bitfinex","ETHUSD",1680548902441,6.0388,1832.2,1831.7,2.42901854]
["bitfinex","ETHUSD",1680548902620,8.80482218,1832.2,1831.7,2.42901854]
["bitfinex","ETHUSD",1680548902946,8.58702218,1832.1,1831.6,0.002]
["bitfinex","ETHUSD",1680548903150,8.86194218,1832.1,1831.5,3.71683456]
["bitfinex","ETHUSD",1680548903353,9.40776218,1832.1,1831.5,3.71683456]
["bitfinex","ETHUSD",1680548903662,0.81883,1831.9,1831.5,0.16369573]
["bitfinex","ETHUSD",1680548903799,3.03898218,1831.8,1831.5,0.16369573]
["bitfinex","ETHUSD",1680548904347,8.85998218,1831.8,1831.5,0.16369573]
["bitfinex","ETHUSD",1680548904528,15.54719218,1831.8,1831.5,0.16369573]
["bitfinex","ETHUSD",1680548904726,1.55471922,1831.7,1831.5,0.16369573]
["bitfinex","ETHUSD",1680548904949,4.5937114,1831.7,1831.3,0.55313883]
["bitfinex","ETHUSD",1680548905323,4.3207414,1831.7,1831.2,4.65596041]
["bitfinex","ETHUSD",1680548905520,6.821,1830.5,1830.4,0.55389429]
["bitfinex","ETHUSD",1680548905754,6.821,1830.5,1830.0,0.55630259]
["bitfinex","ETHUSD",1680548905755,6.821,1830.3,1830.0,0.55630259]
["bitfinex","ETHUSD",1680548905963,0.81957,1830.2,1829.6,0.002]
["bitfinex","ETHUSD",1680548906229,5.821,1830.1,1829.3,0.56030259]
["bitfinex","ETHUSD",1680548906503,5.904957,1830.1,1829.3,1.58576238]
["bitfinex","ETHUSD",1680548906805,6.178177,1830.1,1829.3,0.7543085]
["bitfinex","ETHUSD",1680548907101,0.27325,1829.9,1829.3,0.7543085]
["bitfinex","ETHUSD",1680548907451,0.27325,1829.9,1829.3,0.20000591]
["bitfinex","ETHUSD",1680548907643,0.27325,1829.9,1829.3,0.006]
["bitfinex","ETHUSD",1680548907644,0.25229537,1829.8,1829.3,0.006]
["bitfinex","ETHUSD",1680548907848,0.27327,1829.7,1829.2,0.006]
["bitfinex","ETHUSD",1680548908145,5.821,1829.6,1829.1,0.006]
["bitfinex","ETHUSD",1680548908375,6.432427,1829.6,1829.1,0.006]
["bitfinex","ETHUSD",1680548909103,6.72800237,1829.6,1829.1,0.006]
["bitfinex","ETHUSD",1680548909400,6.72800237,1829.6,1828.9,0.006]
["bitfinex","ETHUSD",1680548910203,6.72800237,1829.6,1828.8,0.006]
["bitfinex","ETHUSD",1680548910357,5.821,1829.4,1828.8,0.006]
["bitfinex","ETHUSD",1680548910560,5.821,1829.1,1828.6,0.1]
["bitfinex","ETHUSD",1680548910753,5.821,1829.1,1828.6,0.106]
["bitfinex","ETHUSD",1680548910754,0.002,1829.1,1828.6,0.106]
["bitfinex","ETHUSD",1680548910987,0.611427,1829.6,1828.7,1.185]
["bitfinex","ETHUSD",1680548911191,0.27331,1829.4,1828.7,1.191]
["bitfinex","ETHUSD",1680548911493,1.156017,1829.6,1828.7,1.191]
["bitfinex","ETHUSD",1680548911494,1.4633,1829.5,1828.7,0.006]
["bitfinex","ETHUSD",1680548911647,5.96733,1829.4,1828.6,0.106]
["bitfinex","ETHUSD",1680548911851,5.96933,1829.4,1828.6,0.106]
["bitfinex","ETHUSD",1680548912048,0.14833,1829.4,1828.6,1.285]
["bitfinex","ETHUSD",1680548912281,0.14633,1829.4,1828.6,5.199]
["bitfinex","ETHUSD",1680548912484,0.14633,1829.4,1828.6,0.108]
["bitfinex","ETHUSD",1680548912683,5.821,1829.3,1828.6,0.106]
["bitfinex","ETHUSD",1680548912882,5.821,1829.1,1828.6,0.106]
["bitfinex","ETHUSD",1680548913049,5.823,1829.1,1828.7,0.24729619]
["bitfinex","ETHUSD",1680548913254,5.823,1829.1,1828.7,0.25329619]
["bitfinex","ETHUSD",1680548914012,5.829,1829.1,1828.6,0.1]
["bitfinex","ETHUSD",1680548914228,5.829,1829.1,1828.6,0.41]
["bitfinex","ETHUSD",1680548914530,5.829,1829.1,1828.6,0.1]
["bitfinex","ETHUSD",1680548915027,0.008,1829.1,1828.9,2.093]
["bitfinex","ETHUSD",1680548915227,0.882707,1829.6,1828.9,2.093]
["bitfinex","ETHUSD",1680548915228,5.821,1829.5,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548915385,5.821,1829.3,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548915592,5.823,1829.3,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548915933,0.002,1829.3,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548916261,0.02229537,1829.5,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548916940,2.78831755,1829.5,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548917244,0.27883176,1829.4,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548917398,3.04485394,1829.4,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548917740,0.27883176,1829.4,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548917894,0.02229537,1829.5,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548919128,5.821,1829.4,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548919298,0.002,1829.4,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548919645,5.84529537,1829.5,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548919996,0.02429537,1829.5,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548920236,0.02229537,1829.5,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548920632,0.02229537,1829.5,1829.1,1.66126387]
["bitfinex","ETHUSD",1680548920952,0.002,1829.7,1829.4,2.093]
["bitfinex","ETHUSD",1680548921191,0.27321,1830.1,1829.4,2.093]
["bitfinex","ETHUSD",1680548921390,2.76602218,1830.0,1829.4,2.093]
["bitfinex","ETHUSD",1680548921542,0.006,1830.1,1829.4,2.3023]
["bitfinex","ETHUSD",1680548921738,5.821,1830.1,1829.4,2.3023]
["bitfinex","ETHUSD",1680548921940,8.59502218,1830.1,1829.4,2.3023]
["bitfinex","ETHUSD",1680548922172,6.68050222,1830.0,1829.4,0.2093]
["bitfinex","ETHUSD",1680548922374,9.4485244,1830.0,1829.2,5.10029619]
["bitfinex","ETHUSD",1680548922576,9.7217444,1830.0,1829.2,5.37362619]
["bitfinex","ETHUSD",1680548922745,9.7217444,1830.0,1829.2,5.10029619]
["bitfinex","ETHUSD",1680548922942,9.7217444,1830.0,1829.2,5.8037872]
["bitfinex","ETHUSD",1680548922943,5.821,1829.8,1829.2,5.8037872]
["bitfinex","ETHUSD",1680548923145,5.823,1829.8,1829.2,5.8037872]
["bitfinex","ETHUSD",1680548923453,5.823,1829.8,1829.2,3.9841172]
["bitfinex","ETHUSD",1680548923642,5.823,1829.8,1829.2,3.9821172]
["bitfinex","ETHUSD",1680548923842,5.823,1829.8,1829.2,3.7087872]
["bitfinex","ETHUSD",1680548924174,6.50311744,1829.8,1829.2,0.7087872]
["bitfinex","ETHUSD",1680548924494,5.821,1829.6,1829.1,4.51753607]
["bitfinex","ETHUSD",1680548924651,8.58902218,1829.6,1829.1,1.51553607]
["bitfinex","ETHUSD",1680548924852,8.58902218,1829.6,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548925055,6.67990222,1829.5,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548925305,0.86090222,1829.5,1829.1,1.51553607]
["bitfinex","ETHUSD",1680548925606,0.27329,1829.5,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548925753,5.821,1829.4,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548926115,8.86234218,1829.4,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548926916,5.821,1829.2,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548927056,6.67844,1829.2,1829.1,1.51023988]
["bitfinex","ETHUSD",1680548927571,6.67844,1829.2,1829.1,1.46023988]
["bitfinex","ETHUSD",1680548928258,0.27534,1829.2,1829.1,1.46023988]
["bitfinex","ETHUSD",1680548928463,0.82002,1829.2,1829.1,1.46023988]
["bitfinex","ETHUSD",1680548928698,0.82002,1829.2,1829.1,1.41023988]
["bitfinex","ETHUSD",1680548928895,6.64102,1829.2,1829.1,1.41023988]
["bitfinex","ETHUSD",1680548929100,6.64302,1829.2,1829.1,1.41023988]
["bitfinex","ETHUSD",1680548929295,7.41948354,1829.2,1829.1,1.41023988]
["bitfinex","ETHUSD",1680548929783,7.41948354,1829.2,1829.1,1.36023988]
["bitfinex","ETHUSD",1680548931210,0.82202,1829.2,1829.1,1.36023988]
["bitfinex","ETHUSD",1680548931420,6.64102,1829.2,1829.1,1.36023988]
["bitfinex","ETHUSD",1680548931602,0.002,1829.2,1829.1,1.36023988]
["bitfinex","ETHUSD",1680548931780,0.27334,1829.2,1829.1,1.36023988]
["bitfinex","ETHUSD",1680548932223,0.82002,1829.2,1829.1,1.36023988]
["bitfinex","ETHUSD",1680548932795,0.27334,1829.2,1829.1,1.36023988]
["bitfinex","ETHUSD",1680548933339,0.82002,1829.2,1829.1,1.31023988]
["bitfinex","ETHUSD",1680548933694,0.27334,1829.2,1829.1,1.31023988]
["bitfinex","ETHUSD",1680548933941,0.82002,1829.2,1829.1,1.31023988]
["bitfinex","ETHUSD",1680548934313,6.91636,1829.3,1829.1,1.31023988]
["bitfinex","ETHUSD",1680548934314,0.002,1829.3,1829.1,1.31023988]
["bitfinex","ETHUSD",1680548934495,0.27333,1829.3,1829.1,1.44126387]
["bitfinex","ETHUSD",1680548935819,8.86236218,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548936138,8.86836218,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548936372,9.81209294,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548936726,1.77175076,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548936926,0.82002,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548937127,0.28133,1829.3,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548937361,0.27332,1829.4,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548937959,6.64094,1829.4,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548938141,6.64894,1829.4,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548938345,0.27532,1829.4,1829.1,1.38626387]
["bitfinex","ETHUSD",1680548938544,0.27331,1829.4,1829.1,1.38626387]
["bitfinex","ETHUSD",1680548938788,0.27331,1829.4,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548938964,7.73418,1829.4,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548939151,7.73618,1829.4,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548940176,8.58702218,1829.3,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548940334,8.86235218,1829.3,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548940536,8.58902218,1829.3,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548941163,6.09632,1829.3,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548941380,6.64298,1829.3,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548941688,10.07390018,1829.3,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548942380,9.53325018,1829.3,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548942735,10.07990018,1829.3,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548943138,0.02229537,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548943337,0.29563537,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548945398,7.67353592,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548945552,7.67553592,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548945752,7.68153592,1829.2,1829.1,1.26023988]
["bitfinex","ETHUSD",1680548945982,11.4415581,1829.2,1828.8,0.00529619]
["bitfinex","ETHUSD",1680548946183,5.821,1828.8,1828.6,0.1]
["bitfinex","ETHUSD",1680548946387,10.68002218,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680548946686,12.82593218,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680548948281,11.50226218,1828.7,1828.6,0.1]
["bitfinex","ETHUSD",1680548949126,11.50226218,1828.7,1828.0,0.1]
["bitfinex","ETHUSD",1680548949127,0.02229537,1828.6,1828.0,0.1]
["bitfinex","ETHUSD",1680548949283,5.821,1828.2,1828.0,0.1]
["bitfinex","ETHUSD",1680548949482,8.58702218,1828.1,1828.0,0.1]
["bitfinex","ETHUSD",1680548949716,7.06989966,1828.1,1828.0,0.05]
["bitfinex","ETHUSD",1680548949883,7.34339966,1828.1,1828.0,0.88145388]
["bitfinex","ETHUSD",1680548950517,8.68604863,1828.1,1828.0,0.05]
["bitfinex","ETHUSD",1680548951321,8.932344,1828.1,1827.8,0.1]
["bitfinex","ETHUSD",1680548951521,8.702344,1828.1,1827.8,0.1]
["bitfinex","ETHUSD",1680548951919,8.68004863,1828.1,1827.8,0.65556365]
["bitfinex","ETHUSD",1680548952220,8.68004863,1828.1,1827.8,0.1]
["bitfinex","ETHUSD",1680548952221,5.12438748,1828.1,1827.8,0.1]
["bitfinex","ETHUSD",1680548952376,2.76602218,1828.0,1827.8,0.1]
["bitfinex","ETHUSD",1680548952581,0.8206,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548953015,1.91475,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548953331,6.16662748,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548953626,6.16862748,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548954324,9.83034416,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548954726,7.84049966,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548955081,0.7726,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548955287,0.7706,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548955497,1.86475,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548955901,10.45177218,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548956128,12.0812494,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548958589,10.9870994,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548960806,11.00939477,1827.9,1827.8,0.1]
["bitfinex","ETHUSD",1680548961018,11.00939477,1827.9,1827.6,0.1]
["bitfinex","ETHUSD",1680548961220,10.68002218,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680548961395,14.11027977,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680548961602,17.11027977,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680548961794,17.99271675,1827.7,1827.6,0.1]
["bitfinex","ETHUSD",1680548962340,17.61236258,1827.7,1827.0,0.0074068]
["bitfinex","ETHUSD",1680548962546,5.821,1827.2,1827.0,0.0074068]
["bitfinex","ETHUSD",1680548962848,0.27365,1827.1,1827.0,0.0074068]
["bitfinex","ETHUSD",1680548963049,0.54928,1827.2,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548963205,0.002,1827.3,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548963404,0.54719,1827.5,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548963644,3.58682218,1827.5,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548963823,2.76602218,1827.4,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548964153,0.27362,1827.4,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548964305,3.58686218,1827.4,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548964865,2.76602218,1827.4,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548965155,5.821,1827.4,1827.0,0.27896353]
["bitfinex","ETHUSD",1680548965459,0.002,1827.4,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548965658,0.55509,1827.9,1827.2,1.0]
["bitfinex","ETHUSD",1680548965863,0.008,1828.2,1827.6,2.093]
["bitfinex","ETHUSD",1680548966153,6.09451,1828.1,1827.6,5.093]
["bitfinex","ETHUSD",1680548966450,5.829,1828.1,1827.6,3.002]
["bitfinex","ETHUSD",1680548966617,6.09651,1828.1,1827.6,0.42808762]
["bitfinex","ETHUSD",1680548966817,6.10251,1828.1,1827.6,0.42808762]
["bitfinex","ETHUSD",1680548967248,5.821,1828.0,1827.6,0.42808762]
["bitfinex","ETHUSD",1680548967416,5.823,1828.0,1827.6,0.42808762]
["bitfinex","ETHUSD",1680548967616,6.09652,1828.0,1827.6,0.42808762]
["bitfinex","ETHUSD",1680548967831,5.823,1828.0,1827.6,0.42808762]
["bitfinex","ETHUSD",1680548968143,5.823,1828.0,1827.6,3.42808762]
["bitfinex","ETHUSD",1680548968354,5.829,1828.0,1827.6,0.42808762]
["bitfinex","ETHUSD",1680548968550,10.2970354,1828.0,1827.4,0.00529619]
["bitfinex","ETHUSD",1680548968851,0.27355,1827.8,1827.3,3.10529619]
["bitfinex","ETHUSD",1680548969048,5.821,1827.6,1827.3,0.00529619]
["bitfinex","ETHUSD",1680548969205,5.829,1827.6,1827.2,2.95529619]
["bitfinex","ETHUSD",1680548969404,5.829,1827.6,1827.1,0.002]
["bitfinex","ETHUSD",1680548969636,9.41576218,1827.6,1827.1,0.21062935]
["bitfinex","ETHUSD",1680548969819,8.86860218,1827.6,1827.0,3.37195353]
["bitfinex","ETHUSD",1680548970023,8.59502218,1827.6,1827.0,3.37195353]
["bitfinex","ETHUSD",1680548970225,5.821,1827.4,1827.0,1.82630353]
["bitfinex","ETHUSD",1680548970450,0.008,1827.4,1827.0,3.90930353]
["bitfinex","ETHUSD",1680548970606,8.59502218,1827.6,1827.0,4.31023388]
["bitfinex","ETHUSD",1680548971041,5.829,1827.6,1827.0,4.31023388]
["bitfinex","ETHUSD",1680548971255,0.008,1827.6,1827.0,4.31023388]
["bitfinex","ETHUSD",1680548971549,0.006,1827.6,1827.1,3.27364]
["bitfinex","ETHUSD",1680548971749,0.006,1827.6,1827.1,4.00466039]
["bitfinex","ETHUSD",1680548971905,5.821,1827.5,1827.1,4.00466039]
["bitfinex","ETHUSD",1680548972106,5.829,1827.5,1827.1,4.00466039]
["bitfinex","ETHUSD",1680548972310,5.829,1827.5,1827.1,3.0]
["bitfinex","ETHUSD",1680548972520,5.829,1827.5,1827.0,4.28095353]
["bitfinex","ETHUSD",1680548972737,6.10259,1827.5,1827.0,3.00529353]
["bitfinex","ETHUSD",1680548972938,0.008,1827.5,1827.0,0.00529353]
["bitfinex","ETHUSD",1680548973258,0.02829537,1827.6,1827.0,1.34512288]
["bitfinex","ETHUSD",1680548973560,12.3222,1828.3,1827.6,0.27358]
["bitfinex","ETHUSD",1680548973561,9.50369,1828.3,1827.6,0.27358]
["bitfinex","ETHUSD",1680548973722,3.04151218,1828.2,1827.6,0.27358]
["bitfinex","ETHUSD",1680548973908,4.2940324,1828.2,1827.6,3.27958]
["bitfinex","ETHUSD",1680548974106,4.0205424,1828.2,1827.6,3.27958]
["bitfinex","ETHUSD",1680548974307,4.0205424,1828.2,1827.6,3.82674]
["bitfinex","ETHUSD",1680548974533,5.821,1828.1,1827.6,3.82674]
["bitfinex","ETHUSD",1680548974758,5.821,1828.1,1827.6,3.27958]
["bitfinex","ETHUSD",1680548974759,8.58702218,1828.0,1827.6,3.27958]
["bitfinex","ETHUSD",1680548974954,5.823,1828.0,1827.6,3.817038]
["bitfinex","ETHUSD",1680548975158,5.823,1828.0,1827.6,4.364198]
["bitfinex","ETHUSD",1680548976644,8.58902218,1828.0,1827.6,4.364198]
["bitfinex","ETHUSD",1680548976827,8.58902218,1828.0,1827.6,3.543458]
["bitfinex","ETHUSD",1680548977136,5.821,1827.8,1827.6,3.27957]
["bitfinex","ETHUSD",1680548977334,5.823,1827.8,1827.6,3.27957]
["bitfinex","ETHUSD",1680548977574,5.823,1827.8,1827.6,3.82673]
["bitfinex","ETHUSD",1680548977789,0.002,1827.8,1827.6,4.418903]
["bitfinex","ETHUSD",1680548977963,5.821,1827.8,1827.6,4.418903]
["bitfinex","ETHUSD",1680548978259,5.823,1827.8,1827.6,4.418903]
["bitfinex","ETHUSD",1680548979048,5.823,1827.8,1827.6,3.82673]
["bitfinex","ETHUSD",1680548979449,5.823,1827.8,1827.6,0.27957]
["bitfinex","ETHUSD",1680548979653,5.823,1827.8,1827.6,3.27957]
["bitfinex","ETHUSD",1680548980070,0.002,1827.8,1827.6,3.27957]
["bitfinex","ETHUSD",1680548980277,8.58702218,1827.9,1827.6,0.27957]
["bitfinex","ETHUSD",1680548980455,0.002,1827.9,1827.6,0.82673]
["bitfinex","ETHUSD",1680548980657,15.54708,1828.3,1827.6,1.209403]
["bitfinex","ETHUSD",1680548980861,2.76602218,1828.2,1827.6,1.209403]
["bitfinex","ETHUSD",1680548981239,6.0434,1828.3,1827.6,1.209403]
["bitfinex","ETHUSD",1680548981440,8.80942218,1828.3,1827.7,0.1209403]
["bitfinex","ETHUSD",1680548981679,9.08289218,1828.3,1827.7,0.4004903]
["bitfinex","ETHUSD",1680548982146,5.821,1828.2,1827.7,0.1269403]
["bitfinex","ETHUSD",1680548982497,6.0965,1828.2,1827.7,0.1269403]
["bitfinex","ETHUSD",1680548982692,5.823,1828.2,1827.7,0.4005003]
["bitfinex","ETHUSD",1680548982890,0.002,1828.2,1827.7,0.4005003]
["bitfinex","ETHUSD",1680548983190,0.002,1828.3,1827.7,0.4005003]
["bitfinex","ETHUSD",1680548983359,6.09449,1828.2,1827.7,0.1269403]
["bitfinex","ETHUSD",1680548983558,5.823,1828.2,1827.7,0.006]
["bitfinex","ETHUSD",1680548983875,5.823,1828.2,1827.7,0.27955]
["bitfinex","ETHUSD",1680548984393,0.002,1828.2,1827.7,2.91968]
["bitfinex","ETHUSD",1680548984598,0.27547,1828.4,1828.0,2.093]
["bitfinex","ETHUSD",1680548984902,6.25544,1828.6,1828.0,2.3725]
["bitfinex","ETHUSD",1680548985048,0.27345,1828.5,1828.1,0.2093]
["bitfinex","ETHUSD",1680548985247,0.27345,1828.5,1828.1,0.2153]
["bitfinex","ETHUSD",1680548985248,6.09445,1828.5,1828.1,0.2153]
["bitfinex","ETHUSD",1680548985496,6.09645,1828.5,1828.1,0.2153]
["bitfinex","ETHUSD",1680548985849,0.27346,1828.4,1828.1,0.2153]
["bitfinex","ETHUSD",1680548986270,6.36991,1828.5,1828.1,0.2153]
["bitfinex","ETHUSD",1680548986271,6.09646,1828.5,1828.1,0.2153]
["bitfinex","ETHUSD",1680548986595,5.823,1828.5,1828.1,0.2153]
["bitfinex","ETHUSD",1680548987097,5.823,1828.5,1828.1,0.4888]
["bitfinex","ETHUSD",1680548987300,5.823,1828.5,1828.1,2.5818]
["bitfinex","ETHUSD",1680548987446,5.823,1828.5,1828.2,3.25818]
["bitfinex","ETHUSD",1680548987645,5.823,1828.5,1828.2,3.26418]
["bitfinex","ETHUSD",1680548988145,8.58702218,1828.4,1828.2,0.006]
["bitfinex","ETHUSD",1680548988344,9.40941218,1828.4,1828.1,0.006]
["bitfinex","ETHUSD",1680548988846,0.002,1828.4,1828.1,0.006]
["bitfinex","ETHUSD",1680548989002,5.821,1828.3,1828.1,0.006]
["bitfinex","ETHUSD",1680548989211,5.823,1828.3,1828.1,0.006]
["bitfinex","ETHUSD",1680548989913,0.002,1828.3,1828.1,0.006]
["bitfinex","ETHUSD",1680548990119,6.09645,1828.5,1828.1,0.006]
["bitfinex","ETHUSD",1680548990318,10.04277218,1828.5,1828.1,0.006]
["bitfinex","ETHUSD",1680548990627,0.002,1828.5,1828.1,0.006]
["bitfinex","ETHUSD",1680548990823,5.984,1828.6,1828.1,0.006]
["bitfinex","ETHUSD",1680548990974,14.57102218,1828.6,1828.1,0.2795]
["bitfinex","ETHUSD",1680548991508,14.84445218,1828.6,1828.1,0.006]
["bitfinex","ETHUSD",1680548991718,14.84445218,1828.6,1828.1,0.92780175]
["bitfinex","ETHUSD",1680548992027,14.84445218,1828.6,1828.1,3.65430175]
["bitfinex","ETHUSD",1680548992334,15.39131218,1828.6,1828.1,3.65430175]
["bitfinex","ETHUSD",1680548992623,15.39131218,1828.6,1828.1,3.006]
["bitfinex","ETHUSD",1680548992834,15.39131218,1828.6,1828.1,4.37354]
["bitfinex","ETHUSD",1680548993129,14.84445218,1828.6,1828.1,4.37354]
["bitfinex","ETHUSD",1680548993429,14.57102218,1828.6,1828.1,4.37354]
["bitfinex","ETHUSD",1680548993606,14.57102218,1828.6,1828.1,4.64704]
["bitfinex","ETHUSD",1680548993779,14.57102218,1828.6,1828.1,5.45944575]
["bitfinex","ETHUSD",1680548993979,14.57102218,1828.6,1828.1,5.46144575]
["bitfinex","ETHUSD",1680548994229,14.84445218,1828.6,1828.1,5.18794575]
["bitfinex","ETHUSD",1680548994531,14.44245148,1828.6,1828.1,5.18794575]
["bitfinex","ETHUSD",1680548994739,14.44245148,1828.6,1828.1,4.37554]
["bitfinex","ETHUSD",1680548995022,14.44245148,1828.6,1828.1,4.37354]
["bitfinex","ETHUSD",1680548995376,5.821,1828.4,1828.1,4.37354]
["bitfinex","ETHUSD",1680548995577,5.821,1828.4,1828.1,1.37354]
["bitfinex","ETHUSD",1680548995578,0.27347,1828.3,1828.1,1.37354]
["bitfinex","ETHUSD",1680548995778,8.58702218,1828.3,1828.1,1.37354]
["bitfinex","ETHUSD",1680548996018,8.58902218,1828.3,1828.1,1.37354]
["bitfinex","ETHUSD",1680548996388,0.002,1828.3,1828.1,1.64704]
["bitfinex","ETHUSD",1680548996591,5.3085693,1828.6,1828.1,4.92200437]
["bitfinex","ETHUSD",1680548996835,2.76602218,1828.5,1828.1,1.64850437]
["bitfinex","ETHUSD",1680548997047,2.76602218,1828.5,1828.1,1.64704]
["bitfinex","ETHUSD",1680548997635,11.1295693,1828.6,1828.1,1.64704]
["bitfinex","ETHUSD",1680548997809,13.89559148,1828.6,1828.1,1.37354]
["bitfinex","ETHUSD",1680548998008,13.89559148,1828.6,1828.1,1.64704]
["bitfinex","ETHUSD",1680548998248,13.89559148,1828.6,1828.1,2.16750037]
["bitfinex","ETHUSD",1680548998450,13.62816148,1828.6,1828.1,4.74200037]
["bitfinex","ETHUSD",1680548998590,13.62816148,1828.6,1828.1,5.01549037]
["bitfinex","ETHUSD",1680548998942,13.62816148,1828.6,1828.1,5.01749037]
["bitfinex","ETHUSD",1680548999238,13.90159148,1828.6,1828.1,4.74400037]
["bitfinex","ETHUSD",1680548999544,13.90159148,1828.6,1828.1,4.74200037]
["bitfinex","ETHUSD",1680549000651,13.90159148,1828.6,1828.1,5.01550037]
["bitfinex","ETHUSD",1680549000834,13.90159148,1828.6,1828.1,5.01750037]
["bitfinex","ETHUSD",1680549001041,13.90159148,1828.6,1828.1,4.74400037]
["bitfinex","ETHUSD",1680549001239,13.90159148,1828.6,1828.1,4.74200037]
["bitfinex","ETHUSD",1680549001623,13.62816148,1828.6,1828.2,0.47420004]
["bitfinex","ETHUSD",1680549001855,0.008,1828.6,1828.3,2.088]
["bitfinex","ETHUSD",1680549002157,0.11000001,1828.9,1828.4,2.91338]
["bitfinex","ETHUSD",1680549002158,5.93700001,1828.9,1828.4,2.91338]
["bitfinex","ETHUSD",1680549002458,0.11800001,1828.9,1828.4,2.91338]
["bitfinex","ETHUSD",1680549002658,0.11600001,1828.9,1828.5,0.291338]
["bitfinex","ETHUSD",1680549002862,0.11600001,1828.9,1828.6,0.82029]
["bitfinex","ETHUSD",1680549003010,0.11600001,1828.9,1828.6,2.35442]
["bitfinex","ETHUSD",1680549003011,0.11000001,1828.9,1828.6,2.35442]
["bitfinex","ETHUSD",1680549003207,0.11000001,1828.9,1828.6,3.99501]
["bitfinex","ETHUSD",1680549004747,0.11000001,1828.9,1828.7,2.76602218]
["bitfinex","ETHUSD",1680549005063,0.11000001,1828.9,1828.8,3.18480222]
["bitfinex","ETHUSD",1680549006823,0.11000001,1828.9,1828.8,2.63800222]
["bitfinex","ETHUSD",1680549007221,0.11000001,1829.0,1828.9,0.11]
["bitfinex","ETHUSD",1680549007424,1e-08,1829.0,1828.9,10.70880462]
["bitfinex","ETHUSD",1680549007716,0.11000001,1829.5,1829.1,2.093]
["bitfinex","ETHUSD",1680549007919,0.11000001,1829.5,1829.4,3.99618]
["bitfinex","ETHUSD",1680549008148,0.11000001,1829.5,1829.4,8.12233218]
["bitfinex","ETHUSD",1680549008347,0.11000001,1829.5,1829.4,9.2214304]
["bitfinex","ETHUSD",1680549008505,0.11000001,1829.5,1829.4,6.22540822]
["bitfinex","ETHUSD",1680549008706,0.11000001,1829.5,1829.4,4.14240822]
["bitfinex","ETHUSD",1680549008915,0.11000001,1829.5,1829.4,0.27331]
["bitfinex","ETHUSD",1680549009116,0.11000001,1829.5,1829.4,3.27331]
["bitfinex","ETHUSD",1680549009432,0.11000001,1829.5,1829.4,0.81993]
["bitfinex","ETHUSD",1680549009637,0.11000001,1829.5,1829.4,0.27331]
["bitfinex","ETHUSD",1680549010032,0.11000001,1829.5,1829.3,3.27332]
["bitfinex","ETHUSD",1680549010252,0.11000001,1829.5,1829.4,0.27331]
["bitfinex","ETHUSD",1680549010634,0.11000001,1829.5,1829.4,0.81993]
["bitfinex","ETHUSD",1680549010843,0.11000001,1829.5,1829.4,2.91293]
["bitfinex","ETHUSD",1680549011038,0.11000001,1829.5,1829.4,8.67895218]
["bitfinex","ETHUSD",1680549011241,1e-08,1829.5,1829.4,8.68095218]
["bitfinex","ETHUSD",1680549011475,2e-08,1829.6,1829.4,10.0889551]
["bitfinex","ETHUSD",1680549011643,2e-08,1829.6,1829.5,8.08402218]
["bitfinex","ETHUSD",1680549011837,2e-08,1829.6,1829.5,9.99909218]
["bitfinex","ETHUSD",1680549012045,3e-08,1829.7,1829.5,9.99909218]
["bitfinex","ETHUSD",1680549012276,3e-08,1829.7,1829.6,3.09290922]
["bitfinex","ETHUSD",1680549012590,3e-08,1829.7,1829.6,6.6787714]
["bitfinex","ETHUSD",1680549012752,3e-08,1829.7,1829.6,9.6807714]
["bitfinex","ETHUSD",1680549013296,3e-08,1829.7,1829.6,9.9107714]
["bitfinex","ETHUSD",1680549014240,3e-08,1829.7,1829.6,16.7317714]
["bitfinex","ETHUSD",1680549014445,0.11000001,1830.0,1829.7,5.821]
["bitfinex","ETHUSD",1680549014665,0.11000001,1830.0,1829.9,2.093]
["bitfinex","ETHUSD",1680549014941,1e-08,1830.0,1829.9,5.90872218]
["bitfinex","ETHUSD",1680549015214,1e-08,1830.0,1829.9,8.91072218]
["bitfinex","ETHUSD",1680549016694,0.10180106,1830.5,1829.9,8.91672218]
["bitfinex","ETHUSD",1680549016857,0.10180106,1830.5,1830.0,8.08902218]
["bitfinex","ETHUSD",1680549017040,0.10180106,1830.5,1830.1,2.72131222]
["bitfinex","ETHUSD",1680549017241,0.10180106,1830.5,1830.2,5.08402218]
["bitfinex","ETHUSD",1680549017440,0.10180106,1830.5,1830.3,0.81952]
["bitfinex","ETHUSD",1680549017800,0.10180106,1830.5,1830.4,2.093]
["bitfinex","ETHUSD",1680549017935,0.10180106,1830.5,1830.4,5.91248]
["bitfinex","ETHUSD",1680549018141,0.10180106,1830.5,1830.4,9.91182118]
["bitfinex","ETHUSD",1680549018373,0.10180106,1830.5,1830.4,6.096319]
["bitfinex","ETHUSD",1680549018557,0.10180106,1830.5,1830.4,4.282479]
["bitfinex","ETHUSD",1680549018764,0.10180106,1830.5,1830.3,3.008]
["bitfinex","ETHUSD",1680549019015,0.10180106,1830.5,1830.4,0.81948]
["bitfinex","ETHUSD",1680549019215,0.10180106,1830.5,1830.4,0.27316]
["bitfinex","ETHUSD",1680549019492,0.10180106,1830.5,1830.3,3.55235]
["bitfinex","ETHUSD",1680549019691,0.10180106,1830.5,1830.3,4.753165]
["bitfinex","ETHUSD",1680549019988,0.10180106,1830.5,1830.3,3.006]
["bitfinex","ETHUSD",1680549020191,0.10180106,1830.5,1830.2,0.006]
["bitfinex","ETHUSD",1680549020838,0.10180106,1830.5,1830.2,0.002]
["bitfinex","ETHUSD",1680549020997,0.10180106,1830.5,1830.1,3.81490222]
["bitfinex","ETHUSD",1680549021199,0.32050406,1830.5,1830.2,0.27319]
["bitfinex","ETHUSD",1680549021458,0.32050406,1830.5,1830.2,3.59738144]
["bitfinex","ETHUSD",1680549024800,0.32050406,1830.5,1830.2,6.36340362]
["bitfinex","ETHUSD",1680549024996,0.32050406,1830.5,1830.4,0.81948]
["bitfinex","ETHUSD",1680549025760,0.32050406,1830.5,1830.3,3.006]
["bitfinex","ETHUSD",1680549026048,0.32050406,1830.5,1830.2,0.69281144]
["bitfinex","ETHUSD",1680549026253,0.32050406,1830.5,1830.2,0.68481144]
["bitfinex","ETHUSD",1680549026643,0.32050406,1830.5,1830.2,0.95799144]
["bitfinex","ETHUSD",1680549026954,0.47050406,1830.5,1830.2,0.81956]
["bitfinex","ETHUSD",1680549027185,0.47050406,1830.5,1830.2,0.27318]
["bitfinex","ETHUSD",1680549027313,0.47050406,1830.5,1830.1,3.006]
["bitfinex","ETHUSD",1680549027515,0.02229537,1830.4,1830.0,3.008]
["bitfinex","ETHUSD",1680549027721,0.02229537,1830.4,1830.0,3.006]
["bitfinex","ETHUSD",1680549028029,0.29545537,1830.4,1830.0,3.006]
["bitfinex","ETHUSD",1680549028230,0.29545537,1830.4,1830.0,0.006]
["bitfinex","ETHUSD",1680549028447,0.29545537,1830.4,1829.7,0.55253]
["bitfinex","ETHUSD",1680549028647,0.29545537,1830.4,1829.7,0.006]
["bitfinex","ETHUSD",1680549028648,2.085,1830.3,1829.7,0.006]
["bitfinex","ETHUSD",1680549028871,8.1263,1830.3,1829.6,0.27927]
["bitfinex","ETHUSD",1680549029031,8.94784,1830.3,1829.7,0.27326]
["bitfinex","ETHUSD",1680549029231,1.167984,1830.2,1829.6,0.27927]
["bitfinex","ETHUSD",1680549029467,1.167984,1830.2,1829.6,0.006]
["bitfinex","ETHUSD",1680549030424,1.714364,1830.2,1829.6,0.006]
["bitfinex","ETHUSD",1680549030694,0.4446464,1830.1,1829.6,0.006]
["bitfinex","ETHUSD",1680549031019,0.1714364,1830.1,1829.6,0.006]
["bitfinex","ETHUSD",1680549031221,0.1714364,1830.1,1829.6,0.27927]
["bitfinex","ETHUSD",1680549031528,0.4446464,1830.1,1829.6,0.006]
["bitfinex","ETHUSD",1680549031767,0.1714364,1830.1,1829.6,0.27928]
["bitfinex","ETHUSD",1680549032447,0.1714364,1830.1,1829.6,0.82584]
["bitfinex","ETHUSD",1680549032962,0.4446464,1830.1,1829.6,0.27928]
["bitfinex","ETHUSD",1680549033174,0.1714364,1830.1,1829.6,0.27928]
["bitfinex","ETHUSD",1680549033522,0.4446364,1830.1,1829.6,0.27928]
["bitfinex","ETHUSD",1680549033723,0.1714364,1830.1,1829.6,0.27928]
["bitfinex","ETHUSD",1680549034078,0.1714364,1830.1,1829.6,1.208427]
["bitfinex","ETHUSD",1680549034619,0.91907937,1830.2,1829.6,1.208427]
["bitfinex","ETHUSD",1680549034825,0.91707937,1830.2,1829.6,1.208427]
["bitfinex","ETHUSD",1680549035394,6.0433,1830.3,1829.6,3.97444918]
["bitfinex","ETHUSD",1680549035615,0.002,1830.3,1829.8,0.81972]
["bitfinex","ETHUSD",1680549035778,5.98720406,1830.5,1829.8,2.01472]
["bitfinex","ETHUSD",1680549035978,5.98920406,1830.5,1829.9,0.201472]
["bitfinex","ETHUSD",1680549036279,0.47250406,1830.5,1830.0,0.81965]
["bitfinex","ETHUSD",1680549036499,0.49279943,1830.5,1830.0,3.27322]
["bitfinex","ETHUSD",1680549036832,0.49279943,1830.5,1830.0,0.6206892]
["bitfinex","ETHUSD",1680549037030,9.07982161,1830.5,1829.9,3.207472]
["bitfinex","ETHUSD",1680549037186,9.08182161,1830.5,1830.0,0.27322]
["bitfinex","ETHUSD",1680549037383,10.27182161,1830.5,1830.0,0.27322]
["bitfinex","ETHUSD",1680549037699,1.68479943,1830.5,1830.0,0.81966]
["bitfinex","ETHUSD",1680549038028,1.68279943,1830.5,1830.0,0.901626]
["bitfinex","ETHUSD",1680549038531,1.68279943,1830.5,1830.0,0.355186]
["bitfinex","ETHUSD",1680549038828,1.68279943,1830.5,1830.0,0.901626]
["bitfinex","ETHUSD",1680549040039,1.95594943,1830.5,1830.0,0.081966]
["bitfinex","ETHUSD",1680549040227,1.68279943,1830.5,1830.0,0.27322]
["bitfinex","ETHUSD",1680549040427,1.46409643,1830.5,1830.0,0.27322]
["bitfinex","ETHUSD",1680549040735,0.27409643,1830.5,1830.0,0.81966]
["bitfinex","ETHUSD",1680549040887,0.25180106,1830.5,1830.0,0.81966]
["bitfinex","ETHUSD",1680549041088,0.25180106,1830.5,1830.0,0.82566]
["bitfinex","ETHUSD",1680549041287,0.25180106,1830.5,1830.1,0.082566]
["bitfinex","ETHUSD",1680549041519,0.25180106,1830.5,1830.2,0.27319]
["bitfinex","ETHUSD",1680549041706,0.25180106,1830.5,1830.2,3.0]
["bitfinex","ETHUSD",1680549041902,0.25180106,1830.5,1830.2,0.81957]
["bitfinex","ETHUSD",1680549042597,0.25180106,1830.5,1830.2,0.27319]
["bitfinex","ETHUSD",1680549042796,0.25180106,1830.5,1830.2,0.3640066]
["bitfinex","ETHUSD",1680549043336,0.25180106,1830.5,1830.2,0.0908166]
["bitfinex","ETHUSD",1680549043501,0.25180106,1830.5,1830.1,0.355756]
["bitfinex","ETHUSD",1680549043704,0.25180106,1830.5,1830.1,0.082566]
["bitfinex","ETHUSD",1680549043908,0.25180106,1830.5,1830.1,0.355766]
["bitfinex","ETHUSD",1680549044606,0.25180106,1830.5,1830.1,0.082566]
["bitfinex","ETHUSD",1680549045128,0.25180106,1830.5,1830.1,0.355766]
["bitfinex","ETHUSD",1680549045338,0.25180106,1830.5,1830.1,0.082566]
["bitfinex","ETHUSD",1680549045537,0.52496106,1830.5,1830.1,0.082566]
["bitfinex","ETHUSD",1680549045696,0.25180106,1830.5,1830.1,0.082566]
["bitfinex","ETHUSD",1680549045899,0.25180106,1830.5,1830.2,2.76602218]
["bitfinex","ETHUSD",1680549046100,0.24928126,1830.5,1830.3,4.69360222]
["bitfinex","ETHUSD",1680549046313,0.24928126,1830.5,1830.4,2.76602218]
["bitfinex","ETHUSD",1680549046610,0.24928126,1830.5,1830.4,6.81550218]
["bitfinex","ETHUSD",1680549046810,0.24928126,1830.5,1830.4,6.81750218]
["bitfinex","ETHUSD",1680549047015,0.00028126,1830.5,1830.4,6.81750218]
["bitfinex","ETHUSD",1680549047329,0.00028126,1830.5,1830.4,7.75487962]
["bitfinex","ETHUSD",1680549048341,0.00028126,1830.5,1830.4,7.52487962]
["bitfinex","ETHUSD",1680549048509,0.00028126,1830.5,1830.4,4.21253744]
["bitfinex","ETHUSD",1680549048711,0.00028126,1830.5,1830.4,4.75685744]
["bitfinex","ETHUSD",1680549050636,0.00028126,1830.5,1830.4,7.52287962]
["bitfinex","ETHUSD",1680549050811,0.00028126,1830.5,1830.4,8.71987962]
["bitfinex","ETHUSD",1680549051353,0.00028126,1830.5,1830.4,0.002]
["bitfinex","ETHUSD",1680549051354,11.25044344,1830.5,1830.4,0.002]
["bitfinex","ETHUSD",1680549051529,12.02873344,1830.5,1829.7,1.93374348]
["bitfinex","ETHUSD",1680549051702,1.195,1830.1,1829.9,0.27323]
["bitfinex","ETHUSD",1680549051904,1.195,1830.1,1829.7,2.20499348]
["bitfinex","ETHUSD",1680549052238,1.195,1830.2,1829.8,0.21772965]
["bitfinex","ETHUSD",1680549052412,2.091,1830.2,1829.8,0.21772965]
["bitfinex","ETHUSD",1680549052622,2.091,1830.2,1829.6,0.82883365]
["bitfinex","ETHUSD",1680549052853,2.091,1830.2,1829.6,3.32158583]
["bitfinex","ETHUSD",1680549053023,2.091,1830.2,1829.7,0.55556365]
["bitfinex","ETHUSD",1680549053728,2.091,1830.2,1829.7,3.82882365]
["bitfinex","ETHUSD",1680549054143,0.006,1830.3,1829.8,2.76602218]
["bitfinex","ETHUSD",1680549054341,0.2732,1830.2,1829.9,3.0]
["bitfinex","ETHUSD",1680549054552,2.094,1830.3,1829.8,0.63415858]
["bitfinex","ETHUSD",1680549054756,2.094,1830.3,1829.8,0.90539858]
["bitfinex","ETHUSD",1680549054950,2.094,1830.3,1829.8,0.63215858]
["bitfinex","ETHUSD",1680549055319,2.094,1830.3,1829.7,3.002]
["bitfinex","ETHUSD",1680549055320,2.079,1830.1,1829.7,3.002]
["bitfinex","ETHUSD",1680549055524,2.079,1830.1,1829.6,3.55756365]
["bitfinex","ETHUSD",1680549055741,2.3582,1830.2,1829.7,0.55556365]
["bitfinex","ETHUSD",1680549056026,2.35819,1830.2,1829.7,0.82882365]
["bitfinex","ETHUSD",1680549056261,2.35819,1830.2,1829.7,0.74282997]
["bitfinex","ETHUSD",1680549056759,2.085,1830.2,1829.7,1.01608997]
["bitfinex","ETHUSD",1680549057318,2.35819,1830.2,1829.7,1.01608997]
["bitfinex","ETHUSD",1680549057523,2.085,1830.2,1829.7,1.01608997]
["bitfinex","ETHUSD",1680549058282,2.35819,1830.2,1829.7,0.74282997]
["bitfinex","ETHUSD",1680549058429,2.35819,1830.2,1829.8,0.074283]
["bitfinex","ETHUSD",1680549058623,2.35819,1830.2,1829.9,2.76602218]
["bitfinex","ETHUSD",1680549058624,0.006,1830.2,1829.9,2.76602218]
["bitfinex","ETHUSD",1680549058819,0.00628126,1830.5,1830.0,3.0]
["bitfinex","ETHUSD",1680549059024,0.27316,1830.4,1830.0,3.0]
["bitfinex","ETHUSD",1680549059318,0.27316,1830.4,1830.0,0.3002]
["bitfinex","ETHUSD",1680549059319,0.27916,1830.4,1830.0,0.3002]
["bitfinex","ETHUSD",1680549059523,0.55258126,1830.5,1829.8,5.27527648]
["bitfinex","ETHUSD",1680549059722,0.27944126,1830.5,1829.9,3.03924218]
["bitfinex","ETHUSD",1680549060168,0.27944126,1830.5,1830.0,3.0]
["bitfinex","ETHUSD",1680549060382,0.82573126,1830.5,1830.0,3.0]
["bitfinex","ETHUSD",1680549060550,0.00628126,1830.5,1830.0,3.87734522]
["bitfinex","ETHUSD",1680549060883,0.00628126,1830.5,1830.0,7.1898074]
["bitfinex","ETHUSD",1680549061085,0.00628126,1830.5,1830.0,7.1918074]
["bitfinex","ETHUSD",1680549061265,0.00628126,1830.5,1830.1,0.2732]
["bitfinex","ETHUSD",1680549061581,0.00628126,1830.5,1830.1,0.66453474]
["bitfinex","ETHUSD",1680549061884,0.00628126,1830.5,1830.1,0.93773474]
["bitfinex","ETHUSD",1680549062066,0.00628126,1830.5,1830.1,0.66453474]
["bitfinex","ETHUSD",1680549062274,0.27943126,1830.5,1830.1,0.66453474]
["bitfinex","ETHUSD",1680549062444,0.00628126,1830.5,1830.1,0.66453474]
["bitfinex","ETHUSD",1680549063107,0.00628126,1830.5,1830.1,0.93773474]
["bitfinex","ETHUSD",1680549063397,0.00628126,1830.5,1830.2,0.09377347]
["bitfinex","ETHUSD",1680549063941,3.59174344,1830.5,1830.0,3.002]
["bitfinex","ETHUSD",1680549064183,2.091,1830.4,1830.1,3.0]
["bitfinex","ETHUSD",1680549064521,2.37016,1830.4,1829.9,0.002]
["bitfinex","ETHUSD",1680549064726,2.65583213,1830.4,1829.8,0.27324]
["bitfinex","ETHUSD",1680549064924,2.66183213,1830.4,1829.8,0.27324]
["bitfinex","ETHUSD",1680549065273,2.38867213,1830.4,1829.8,1.37530365]
["bitfinex","ETHUSD",1680549065488,2.38867213,1830.4,1829.8,4.8959794]
["bitfinex","ETHUSD",1680549066091,2.38867213,1830.4,1829.8,4.34041575]
["bitfinex","ETHUSD",1680549066596,2.097,1830.4,1829.9,3.0]
["bitfinex","ETHUSD",1680549067035,2.097,1830.4,1830.0,0.27321]
["bitfinex","ETHUSD",1680549067340,2.091,1830.4,1830.0,0.27321]
["bitfinex","ETHUSD",1680549067486,2.091,1830.4,1830.0,0.81965]
["bitfinex","ETHUSD",1680549067487,2.097,1830.4,1830.0,0.81965]
["bitfinex","ETHUSD",1680549067687,2.097,1830.4,1830.1,0.081965]
["bitfinex","ETHUSD",1680549067894,2.097,1830.4,1830.2,3.58559218]
["bitfinex","ETHUSD",1680549067895,0.006,1830.4,1830.2,3.58559218]
["bitfinex","ETHUSD",1680549068102,0.006,1830.4,1830.3,3.0]
["bitfinex","ETHUSD",1680549068336,0.00028126,1830.5,1830.3,3.0]
["bitfinex","ETHUSD",1680549068643,0.00028126,1830.5,1830.3,3.60412122]
["bitfinex","ETHUSD",1680549069344,0.00028126,1830.5,1830.3,3.0]
["bitfinex","ETHUSD",1680549069663,0.00028126,1830.5,1830.1,0.002]
["bitfinex","ETHUSD",1680549069939,0.00028126,1830.5,1830.0,3.27322]
["bitfinex","ETHUSD",1680549070139,0.00028126,1830.5,1830.0,6.03924218]
["bitfinex","ETHUSD",1680549070310,0.00028126,1830.5,1830.0,6.04124218]
["bitfinex","ETHUSD",1680549070505,0.00028126,1830.5,1830.1,0.60412422]
["bitfinex","ETHUSD",1680549070708,0.00028126,1830.5,1830.0,3.002]
["bitfinex","ETHUSD",1680549070919,2.89872126,1830.5,1829.9,9.3268]
["bitfinex","ETHUSD",1680549071109,2.088,1830.3,1829.9,9.3268]
["bitfinex","ETHUSD",1680549071317,0.27319,1830.2,1829.9,0.002]
["bitfinex","ETHUSD",1680549071599,0.27319,1830.2,1829.7,0.55556365]
["bitfinex","ETHUSD",1680549071844,2.088,1830.3,1829.7,3.17798393]
["bitfinex","ETHUSD",1680549072056,7.8285,1830.3,1829.7,4.28007758]
["bitfinex","ETHUSD",1680549072263,7.8365,1830.3,1829.7,4.28007758]
["bitfinex","ETHUSD",1680549072461,8.10968,1830.3,1829.7,4.28007758]
["bitfinex","ETHUSD",1680549072664,7.8365,1830.3,1829.8,3.0]
["bitfinex","ETHUSD",1680549072897,7.8365,1830.3,1829.8,4.00124776]
["bitfinex","ETHUSD",1680549074151,5.7485,1830.3,1829.9,2.76602218]
["bitfinex","ETHUSD",1680549074350,0.008,1830.3,1830.0,3.81966]
["bitfinex","ETHUSD",1680549074693,0.00628126,1830.5,1830.0,6.58568218]
["bitfinex","ETHUSD",1680549075000,0.00628126,1830.5,1830.2,0.27319]
["bitfinex","ETHUSD",1680549075164,0.11000001,1830.6,1830.2,3.27319]
["bitfinex","ETHUSD",1680549075366,0.11000001,1830.6,1830.2,3.82557]
["bitfinex","ETHUSD",1680549075800,0.11000001,1830.6,1830.3,2.76602218]
["bitfinex","ETHUSD",1680549076031,0.11000001,1830.6,1830.4,0.27660222]
["bitfinex","ETHUSD",1680549076311,0.11000001,1830.6,1830.5,0.27314]
["bitfinex","ETHUSD",1680549076474,0.11000001,1830.6,1830.5,0.81943]
["bitfinex","ETHUSD",1680549076862,0.11000001,1830.6,1830.5,0.27314]
["bitfinex","ETHUSD",1680549078308,0.11000001,1830.6,1830.4,3.28260222]
["bitfinex","ETHUSD",1680549078475,0.11000001,1830.6,1830.5,0.38289222]
["bitfinex","ETHUSD",1680549078680,0.11000001,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1680549078979,0.11000001,1830.6,1830.4,0.28260222]
["bitfinex","ETHUSD",1680549079178,0.11000001,1830.6,1830.3,0.27317]
["bitfinex","ETHUSD",1680549079390,0.11000001,1830.6,1830.3,3.03919218]
["bitfinex","ETHUSD",1680549079562,0.11000001,1830.6,1830.4,3.0]
["bitfinex","ETHUSD",1680549079762,0.11000001,1830.6,1830.4,3.27916]
["bitfinex","ETHUSD",1680549080063,0.11000001,1830.6,1830.3,0.008]
["bitfinex","ETHUSD",1680549080262,0.11000001,1830.6,1830.2,3.0]
["bitfinex","ETHUSD",1680549080263,2.20100001,1830.6,1830.2,3.006]
["bitfinex","ETHUSD",1680549080504,2.20100001,1830.6,1830.2,0.006]
["bitfinex","ETHUSD",1680549080505,3.25371955,1830.6,1830.2,0.006]
["bitfinex","ETHUSD",1680549080683,2.43432955,1830.6,1830.1,0.2792]
["bitfinex","ETHUSD",1680549081014,2.43432955,1830.6,1830.1,0.2732]
["bitfinex","ETHUSD",1680549082101,0.34332955,1830.6,1830.1,0.2792]
["bitfinex","ETHUSD",1680549082400,0.34332955,1830.6,1830.1,1.91244]
["bitfinex","ETHUSD",1680549082604,0.11000001,1830.6,1830.1,5.46584037]
["bitfinex","ETHUSD",1680549082772,0.11000001,1830.6,1830.1,5.46784037]
["bitfinex","ETHUSD",1680549082974,0.11000001,1830.6,1830.1,8.23386255]
["bitfinex","ETHUSD",1680549083806,0.11000001,1830.6,1830.3,0.81952]
["bitfinex","ETHUSD",1680549083989,0.11000001,1830.6,1830.5,0.27314]
["bitfinex","ETHUSD",1680549084580,0.11000001,1830.6,1830.4,0.355102]
["bitfinex","ETHUSD",1680549086512,0.11000001,1830.6,1830.4,0.901422]
["bitfinex","ETHUSD",1680549087009,0.11000001,1830.6,1830.4,4.76009418]
["bitfinex","ETHUSD",1680549087169,0.11000001,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1680549087506,0.11000001,1830.6,1830.5,4.05574942]
["bitfinex","ETHUSD",1680549087702,0.11000001,1830.6,1830.5,4.60203942]
["bitfinex","ETHUSD",1680549090549,0.11000001,1830.6,1830.5,6.8217716]
["bitfinex","ETHUSD",1680549090765,0.11000001,1830.6,1830.5,6.8237716]
["bitfinex","ETHUSD",1680549092021,0.11000001,1830.6,1830.5,6.5506316]
["bitfinex","ETHUSD",1680549092949,0.11000001,1830.6,1830.5,6.8237716]
["bitfinex","ETHUSD",1680549094351,0.11000001,1830.6,1830.5,6.5506316]
["bitfinex","ETHUSD",1680549094860,0.11000001,1830.6,1830.5,6.8237716]
["bitfinex","ETHUSD",1680549095421,0.10704135,1830.6,1830.5,3.78460942]
["bitfinex","ETHUSD",1680549095623,0.10704135,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1680549096157,0.10704135,1830.6,1830.3,0.28116]
["bitfinex","ETHUSD",1680549096465,0.10704135,1830.6,1830.4,3.03917218]
["bitfinex","ETHUSD",1680549096612,0.10704135,1830.6,1830.5,3.0]
["bitfinex","ETHUSD",1680549097619,0.10704135,1830.6,1830.5,0.27314]
["bitfinex","ETHUSD",1680549097963,0.38017135,1830.6,1830.2,3.008]
["bitfinex","ETHUSD",1680549098264,2.47117135,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1680549098461,2.47117135,1830.6,1830.1,3.56356365]
["bitfinex","ETHUSD",1680549098462,2.45838802,1830.6,1830.2,0.008]
["bitfinex","ETHUSD",1680549098612,2.45838802,1830.6,1830.2,0.27318]
["bitfinex","ETHUSD",1680549099119,2.45838802,1830.6,1830.2,0.81956]
["bitfinex","ETHUSD",1680549099418,2.45838802,1830.6,1830.2,0.27318]
["bitfinex","ETHUSD",1680549100110,0.2458388,1830.5,1830.1,3.83476365]
["bitfinex","ETHUSD",1680549100307,0.2458388,1830.5,1830.1,3.006]
["bitfinex","ETHUSD",1680549100541,0.2458388,1830.5,1830.1,3.2732]
["bitfinex","ETHUSD",1680549100763,0.2458388,1830.5,1830.1,3.81961]
["bitfinex","ETHUSD",1680549101055,0.2458388,1830.5,1830.1,3.82561]
["bitfinex","ETHUSD",1680549102068,2.3248388,1830.5,1830.1,3.81961]
["bitfinex","ETHUSD",1680549102263,2.3248388,1830.5,1830.1,3.82561]
["bitfinex","ETHUSD",1680549103186,0.36938802,1830.6,1830.1,4.38117365]
["bitfinex","ETHUSD",1680549103338,0.10704135,1830.6,1830.1,4.37517365]
["bitfinex","ETHUSD",1680549103842,0.10704135,1830.6,1830.1,3.81961]
["bitfinex","ETHUSD",1680549104395,0.10704135,1830.6,1830.1,4.37517365]
["bitfinex","ETHUSD",1680549106492,0.10704135,1830.6,1830.2,2.76602218]
["bitfinex","ETHUSD",1680549106673,0.10704135,1830.6,1830.3,3.54977222]
["bitfinex","ETHUSD",1680549107460,2.18604135,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1680549107657,2.18604135,1830.6,1830.2,0.27318]
["bitfinex","ETHUSD",1680549108361,2.18604135,1830.6,1830.1,0.27319]
["bitfinex","ETHUSD",1680549109293,2.18604135,1830.6,1830.1,0.8196]
["bitfinex","ETHUSD",1680549109537,2.99464978,1830.6,1830.1,0.8196]
["bitfinex","ETHUSD",1680549109725,2.99464978,1830.6,1830.1,3.8196]
["bitfinex","ETHUSD",1680549109920,0.11188895,1830.6,1830.2,2.76602218]
["bitfinex","ETHUSD",1680549110123,0.10704135,1830.6,1830.3,3.81952]
["bitfinex","ETHUSD",1680549110292,0.11188895,1830.6,1830.3,3.81952]
["bitfinex","ETHUSD",1680549110491,0.11188895,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1680549110695,0.10704135,1830.6,1830.3,3.87729122]
["bitfinex","ETHUSD",1680549111591,0.10704135,1830.6,1830.3,4.42364122]
["bitfinex","ETHUSD",1680549112939,0.10704135,1830.6,1830.3,3.87729122]
["bitfinex","ETHUSD",1680549113537,0.10704135,1830.6,1830.3,4.42364122]
["bitfinex","ETHUSD",1680549115208,0.10704135,1830.6,1830.3,3.87729122]
["bitfinex","ETHUSD",1680549115465,0.10704135,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1680549115624,1.30104135,1830.6,1830.2,0.27518]
["bitfinex","ETHUSD",1680549115953,1.30104135,1830.6,1830.2,0.27318]
["bitfinex","ETHUSD",1680549116564,1.30104135,1830.6,1830.2,0.81956]
["bitfinex","ETHUSD",1680549116773,1.30104135,1830.6,1830.2,1.37512365]
["bitfinex","ETHUSD",1680549118018,1.30104135,1830.6,1830.2,1.8965814]
["bitfinex","ETHUSD",1680549118355,1.30104135,1830.6,1830.2,4.8965814]
["bitfinex","ETHUSD",1680549119421,1.30104135,1830.6,1830.3,0.55556365]
["bitfinex","ETHUSD",1680549119618,0.10704135,1830.6,1830.2,3.83074365]
["bitfinex","ETHUSD",1680549119822,0.10704135,1830.6,1830.2,3.82874365]
["bitfinex","ETHUSD",1680549120272,1.188,1830.4,1830.2,0.80598283]
["bitfinex","ETHUSD",1680549120482,0.1188,1830.3,1830.2,0.79998283]
["bitfinex","ETHUSD",1680549120638,0.07640611,1830.6,1830.2,0.79998283]
["bitfinex","ETHUSD",1680549120841,0.23,1830.5,1830.2,1.07317283]
["bitfinex","ETHUSD",1680549122768,0.07640611,1830.6,1830.2,1.61955283]
["bitfinex","ETHUSD",1680549123282,1.422,1830.5,1830.2,0.79998283]
["bitfinex","ETHUSD",1680549125400,0.07640611,1830.6,1830.2,1.61955283]
["bitfinex","ETHUSD",1680549125944,0.07640611,1830.6,1830.2,1.07317283]
["bitfinex","ETHUSD",1680549126388,0.07640611,1830.6,1830.2,1.6190765]
["bitfinex","ETHUSD",1680549126592,0.07640611,1830.6,1830.2,2.1154565]
["bitfinex","ETHUSD",1680549127298,0.07640611,1830.6,1830.2,2.0654565]
["bitfinex","ETHUSD",1680549127444,0.07640611,1830.6,1830.2,2.89691038]
["bitfinex","ETHUSD",1680549127743,0.07640611,1830.6,1830.2,2.35053038]
["bitfinex","ETHUSD",1680549128377,0.07640611,1830.6,1830.2,1.2458865]
["bitfinex","ETHUSD",1680549128605,0.34953611,1830.6,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549128824,9.77202218,1830.5,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549129019,0.50316,1830.4,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549129190,3.29147755,1830.4,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549129514,0.32914776,1830.3,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549129720,0.55914776,1830.3,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549130723,0.55914776,1830.3,1830.2,0.97317283]
["bitfinex","ETHUSD",1680549131017,0.02229537,1830.4,1830.2,0.97317283]
["bitfinex","ETHUSD",1680549131222,0.25229537,1830.4,1830.2,0.97317283]
["bitfinex","ETHUSD",1680549132010,0.25229537,1830.4,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549132615,0.25229537,1830.4,1830.2,0.97317283]
["bitfinex","ETHUSD",1680549132922,0.02229537,1830.4,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549135426,0.02229537,1830.4,1830.2,0.97316283]
["bitfinex","ETHUSD",1680549135933,0.02229537,1830.4,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549136840,8.58702218,1830.3,1830.2,0.69998283]
["bitfinex","ETHUSD",1680549137059,8.58702218,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549137060,9.79935393,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549137335,0.98233175,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549137538,0.98033175,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549138122,11.03452393,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549138337,11.27137153,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549138638,8.23217935,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549140932,10.99820153,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549141144,11.27137153,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549141494,8.50534935,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549141696,8.23217935,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549142004,7.03817935,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549142350,6.80817935,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549142644,7.08134935,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549142946,6.80817935,1830.3,1830.2,0.24441918]
["bitfinex","ETHUSD",1680549143096,0.0068476,1830.3,1830.2,0.80565447]
["bitfinex","ETHUSD",1680549143304,0.0068476,1830.5,1830.2,1.07587306]
["bitfinex","ETHUSD",1680549143551,0.0048476,1830.5,1830.3,0.56137697]
["bitfinex","ETHUSD",1680549143855,0.2779976,1830.5,1830.3,0.56137697]
["bitfinex","ETHUSD",1680549143997,0.0048476,1830.5,1830.3,0.56137697]
["bitfinex","ETHUSD",1680549144304,5.821,1830.5,1830.3,0.56137697]
["bitfinex","ETHUSD",1680549144515,5.8278476,1830.5,1830.3,0.56137697]
["bitfinex","ETHUSD",1680549144827,0.0068476,1830.5,1830.3,0.56137697]
["bitfinex","ETHUSD",1680549145014,6.66381313,1830.6,1830.3,0.56137697]
["bitfinex","ETHUSD",1680549145215,12.21167313,1830.6,1830.3,0.56137697]
["bitfinex","ETHUSD",1680549145637,12.48480313,1830.6,1830.3,0.56137697]
["bitfinex","ETHUSD",1680549145958,0.63387313,1830.6,1830.3,1.39283085]
["bitfinex","ETHUSD",1680549146119,0.62702553,1830.6,1830.4,0.56137697]
["bitfinex","ETHUSD",1680549146318,0.63187313,1830.6,1830.0,1.66490777]
["bitfinex","ETHUSD",1680549146524,0.90500313,1830.6,1830.1,5.67187148]
["bitfinex","ETHUSD",1680549146722,0.90500313,1830.6,1830.1,0.16849078]
["bitfinex","ETHUSD",1680549146921,0.90500313,1830.6,1830.1,0.16649078]
["bitfinex","ETHUSD",1680549147118,0.63187313,1830.6,1830.1,0.43969078]
["bitfinex","ETHUSD",1680549147321,0.63187313,1830.6,1830.1,0.16649078]
["bitfinex","ETHUSD",1680549147525,0.90500313,1830.6,1830.1,0.16649078]
["bitfinex","ETHUSD",1680549147939,0.63187313,1830.6,1830.1,0.43968078]
["bitfinex","ETHUSD",1680549148146,0.63187313,1830.6,1830.1,0.16649078]
["bitfinex","ETHUSD",1680549148445,0.90500313,1830.6,1830.1,0.16649078]
["bitfinex","ETHUSD",1680549149245,1.45126313,1830.6,1830.1,0.16649078]
["bitfinex","ETHUSD",1680549149818,1.45126313,1830.6,1830.0,5.76802218]
["bitfinex","ETHUSD",1680549149819,1.194,1830.3,1830.0,0.002]
["bitfinex","ETHUSD",1680549150020,6.64057,1830.2,1829.9,5.50605134]
["bitfinex","ETHUSD",1680549150240,6.6474176,1830.2,1829.9,0.002]
["bitfinex","ETHUSD",1680549150413,7.83488435,1830.2,1829.7,1.37817983]
["bitfinex","ETHUSD",1680549150613,7.83488435,1830.2,1829.8,5.50628133]
["bitfinex","ETHUSD",1680549150830,7.83488435,1830.2,1829.8,5.51428133]
["bitfinex","ETHUSD",1680549151131,7.83973195,1830.2,1829.8,0.002]
["bitfinex","ETHUSD",1680549151357,7.83973195,1830.2,1829.8,5.50632277]
["bitfinex","ETHUSD",1680549151577,7.83973195,1830.2,1829.8,0.002]
["bitfinex","ETHUSD",1680549151578,7.7969732,1830.1,1829.8,0.002]
["bitfinex","ETHUSD",1680549151875,1.93484537,1830.0,1829.6,3.0]
["bitfinex","ETHUSD",1680549152055,1.93484537,1830.0,1829.7,5.50689248]
["bitfinex","ETHUSD",1680549152233,1.93484537,1830.0,1829.7,5.50889248]
["bitfinex","ETHUSD",1680549152428,1.93484537,1830.0,1829.7,5.50585538]
["bitfinex","ETHUSD",1680549152674,0.84680297,1830.0,1829.7,5.50585538]
["bitfinex","ETHUSD",1680549152868,5.821,1829.9,1829.7,5.50585538]
["bitfinex","ETHUSD",1680549153129,5.8278476,1829.9,1829.7,5.50585538]
["bitfinex","ETHUSD",1680549153354,6.1010876,1829.9,1829.7,6.90790454]
["bitfinex","ETHUSD",1680549153674,6.1010876,1829.9,1829.7,0.002]
["bitfinex","ETHUSD",1680549153964,6.1010876,1829.9,1829.6,4.40204916]
["bitfinex","ETHUSD",1680549154169,6.1010876,1829.9,1829.6,2.01123535]
["bitfinex","ETHUSD",1680549154329,6.1010876,1829.9,1829.7,1.1210021]
["bitfinex","ETHUSD",1680549154964,5.8278476,1829.9,1829.7,1.1210021]
["bitfinex","ETHUSD",1680549155171,6.1010776,1829.9,1829.7,1.1210021]
["bitfinex","ETHUSD",1680549155466,6.1010776,1829.9,1829.8,0.84069457]
["bitfinex","ETHUSD",1680549155678,0.0068476,1829.9,1829.8,1.03686424]
["bitfinex","ETHUSD",1680549155836,0.0048476,1830.0,1829.8,1.31717177]
["bitfinex","ETHUSD",1680549156037,0.68094801,1830.3,1829.9,1.96115218]
["bitfinex","ETHUSD",1680549156366,0.81958,1830.2,1830.0,1.4002082]
["bitfinex","ETHUSD",1680549156576,0.8244276,1830.2,1830.0,0.56005812]
["bitfinex","ETHUSD",1680549157464,0.81958,1830.2,1830.0,0.51005812]
["bitfinex","ETHUSD",1680549158877,5.821,1830.1,1829.8,1.03631975]
["bitfinex","ETHUSD",1680549159033,0.27322,1830.0,1829.8,1.03631975]
["bitfinex","ETHUSD",1680549159362,6.09621,1830.1,1829.8,1.03631975]
["bitfinex","ETHUSD",1680549159677,6.09621,1830.1,1829.8,2.15732185]
["bitfinex","ETHUSD",1680549160186,6.64262,1830.1,1829.8,2.15732185]
["bitfinex","ETHUSD",1680549160347,6.64262,1830.1,1829.8,0.84015008]
["bitfinex","ETHUSD",1680549161374,0.27521,1830.1,1829.9,0.84015008]
["bitfinex","ETHUSD",1680549161580,0.27321,1830.1,1829.9,0.84015008]
["bitfinex","ETHUSD",1680549161795,0.27321,1830.1,1829.9,1.96115218]
["bitfinex","ETHUSD",1680549161796,0.2732,1830.1,1829.9,1.96115218]
["bitfinex","ETHUSD",1680549162093,1.79599338,1830.3,1830.0,0.19611522]
["bitfinex","ETHUSD",1680549162259,0.2732,1830.2,1829.9,0.84015008]
["bitfinex","ETHUSD",1680549162642,0.2732,1830.2,1829.9,1.96115218]
["bitfinex","ETHUSD",1680549163143,0.2732,1830.2,1830.0,0.84015008]
["bitfinex","ETHUSD",1680549164372,0.40776801,1830.3,1830.0,3.60617226]
["bitfinex","ETHUSD",1680549164706,0.40776801,1830.3,1830.1,0.36061723]
["bitfinex","ETHUSD",1680549165280,0.95411801,1830.3,1830.1,0.36061723]
["bitfinex","ETHUSD",1680549165450,0.40776801,1830.3,1830.1,0.36061723]
["bitfinex","ETHUSD",1680549167160,0.40776801,1830.3,1830.0,3.60617226]
["bitfinex","ETHUSD",1680549167354,0.40776801,1830.3,1830.1,0.56071055]
["bitfinex","ETHUSD",1680549167775,0.95411801,1830.3,1830.1,0.56071055]
["bitfinex","ETHUSD",1680549167974,6.77511801,1830.3,1830.1,0.56071055]
["bitfinex","ETHUSD",1680549168159,6.77711801,1830.3,1830.0,0.56071055]
["bitfinex","ETHUSD",1680549168382,6.4985118,1830.2,1830.1,0.56071055]
["bitfinex","ETHUSD",1680549168568,6.7737018,1830.2,1830.1,0.56071055]
["bitfinex","ETHUSD",1680549168899,7.3200818,1830.2,1830.1,0.56071055]
["bitfinex","ETHUSD",1680549169070,7.3200818,1830.2,1830.0,1.40086063]
["bitfinex","ETHUSD",1680549169397,6.64257,1830.2,1830.0,1.40086063]
["bitfinex","ETHUSD",1680549170900,6.64257,1830.2,1830.1,0.06071055]
["bitfinex","ETHUSD",1680549171701,6.64257,1830.2,1830.0,0.84015008]
["bitfinex","ETHUSD",1680549172058,6.64257,1830.2,1829.9,1.96115218]
["bitfinex","ETHUSD",1680549173095,7.43004556,1830.2,1829.9,0.84015008]
["bitfinex","ETHUSD",1680549174895,7.43289316,1830.2,1829.9,0.84015008]
["bitfinex","ETHUSD",1680549175099,7.43489316,1830.2,1829.9,0.84015008]
["bitfinex","ETHUSD",1680549177503,6.6474176,1830.2,1829.9,0.84015008]
["bitfinex","ETHUSD",1680549178175,6.6474176,1830.2,1829.9,1.96115218]
["bitfinex","ETHUSD",1680549178704,6.1010376,1830.2,1829.9,1.96115218]
["bitfinex","ETHUSD",1680549178908,0.0068476,1830.2,1830.0,0.84015008]
["bitfinex","ETHUSD",1680549180320,0.27319,1830.2,1830.1,0.08401501]
["bitfinex","ETHUSD",1680549181121,0.27319,1830.2,1830.1,0.56100989]
["bitfinex","ETHUSD",1680549181416,0.40977801,1830.3,1830.1,0.56100989]
["bitfinex","ETHUSD",1680549181717,0.40776801,1830.3,1830.1,0.56100989]
["bitfinex","ETHUSD",1680549182472,0.95411801,1830.3,1830.1,0.56100989]
["bitfinex","ETHUSD",1680549184028,0.95411801,1830.3,1830.0,1.40115997]
["bitfinex","ETHUSD",1680549184590,0.95411801,1830.3,1830.0,0.56100989]
["bitfinex","ETHUSD",1680549184971,6.77511801,1830.3,1830.0,0.56100989]
["bitfinex","ETHUSD",1680549185175,7.68601311,1830.3,1830.0,0.56100989]
["bitfinex","ETHUSD",1680549185681,7.63601311,1830.3,1830.0,0.51100989]
["bitfinex","ETHUSD",1680549185880,2.76602218,1830.2,1829.9,0.84015008]
["bitfinex","ETHUSD",1680549186079,2.76602218,1830.2,1829.8,0.84615008]
["bitfinex","ETHUSD",1680549186080,1.91255,1830.0,1829.8,0.84615008]
["bitfinex","ETHUSD",1680549186284,6.6407,1829.9,1829.8,0.84615008]
["bitfinex","ETHUSD",1680549186497,6.6427,1829.9,1829.8,0.84615008]
["bitfinex","ETHUSD",1680549187122,6.6427,1829.9,1829.8,0.84015008]
["bitfinex","ETHUSD",1680549188235,6.6427,1829.9,1829.7,1.96715218]
["bitfinex","ETHUSD",1680549188388,6.6427,1829.9,1829.7,0.84615008]
["bitfinex","ETHUSD",1680549188589,6.6427,1829.9,1829.7,1.96115218]
["bitfinex","ETHUSD",1680549188935,6.6427,1829.9,1829.7,1.96715218]
["bitfinex","ETHUSD",1680549189135,6.6427,1829.9,1829.7,0.84615008]
["bitfinex","ETHUSD",1680549189428,6.6427,1829.9,1829.7,0.84015008]
["bitfinex","ETHUSD",1680549189835,0.8217,1829.9,1829.7,0.84015008]
["bitfinex","ETHUSD",1680549189985,0.8197,1829.9,1829.7,0.84015008]
["bitfinex","ETHUSD",1680549190185,5.821,1829.8,1829.7,0.84015008]
["bitfinex","ETHUSD",1680549190428,6.64275,1829.8,1829.7,0.84615008]
["bitfinex","ETHUSD",1680549190929,7.73576,1829.8,1829.7,0.84615008]
["bitfinex","ETHUSD",1680549191283,7.73576,1829.8,1829.7,0.84015008]
["bitfinex","ETHUSD",1680549191515,7.73576,1829.8,1829.6,1.96715218]
["bitfinex","ETHUSD",1680549191717,7.73576,1829.8,1829.6,0.84615008]
["bitfinex","ETHUSD",1680549191901,7.73576,1829.8,1829.6,1.96715218]
["bitfinex","ETHUSD",1680549192295,7.73576,1829.8,1829.6,0.84615008]
["bitfinex","ETHUSD",1680549192614,7.73576,1829.8,1829.6,1.96715218]
["bitfinex","ETHUSD",1680549192816,7.73576,1829.8,1829.6,0.84615008]
["bitfinex","ETHUSD",1680549193139,8.509336,1829.8,1829.6,0.84615008]
["bitfinex","ETHUSD",1680549193293,8.509336,1829.8,1829.5,0.84615008]
["bitfinex","ETHUSD",1680549193294,0.23,1829.7,1829.5,0.84615008]
["bitfinex","ETHUSD",1680549193494,6.64084,1829.6,1829.4,1.96715218]
["bitfinex","ETHUSD",1680549193726,6.64284,1829.6,1829.4,1.96715218]
["bitfinex","ETHUSD",1680549194209,7.439437,1829.6,1829.4,1.96715218]
["bitfinex","ETHUSD",1680549194429,7.439437,1829.6,1829.4,0.84615008]
["bitfinex","ETHUSD",1680549194736,0.23,1829.5,1829.4,0.84615008]
["bitfinex","ETHUSD",1680549194900,6.87088,1829.5,1829.4,0.84615008]
["bitfinex","ETHUSD",1680549195102,6.87288,1829.5,1829.4,0.84615008]
["bitfinex","ETHUSD",1680549195309,7.7491457,1829.5,1829.4,0.006]
["bitfinex","ETHUSD",1680549195512,11.70916788,1829.5,1829.3,0.56649317]
["bitfinex","ETHUSD",1680549195740,11.70916788,1829.5,1829.3,0.56049317]
["bitfinex","ETHUSD",1680549195913,11.70916788,1829.5,1829.2,0.56649317]
["bitfinex","ETHUSD",1680549195914,7.73428,1829.3,1829.2,0.56649317]
["bitfinex","ETHUSD",1680549196136,7.96628,1829.3,1829.2,0.56649317]
["bitfinex","ETHUSD",1680549196803,7.96628,1829.3,1829.2,0.56049317]
["bitfinex","ETHUSD",1680549197534,10.73230218,1829.3,1829.1,0.66649317]
["bitfinex","ETHUSD",1680549197758,7.94425022,1829.2,1829.1,0.66049317]
["bitfinex","ETHUSD",1680549197936,7.94625022,1829.2,1829.1,0.66049317]
["bitfinex","ETHUSD",1680549198098,7.94625022,1829.2,1829.1,0.61049317]
["bitfinex","ETHUSD",1680549199723,7.94625022,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1680549200503,7.94625022,1829.2,1829.0,0.46049317]
["bitfinex","ETHUSD",1680549200702,7.43568502,1829.1,1829.0,0.46049317]
["bitfinex","ETHUSD",1680549200923,7.66768502,1829.1,1828.9,0.94015008]
["bitfinex","ETHUSD",1680549201115,7.66768502,1829.1,1828.9,0.1]
["bitfinex","ETHUSD",1680549201116,7.43768502,1829.1,1828.9,0.1]
["bitfinex","ETHUSD",1680549202658,6.09635,1829.1,1828.9,0.1]
["bitfinex","ETHUSD",1680549204270,6.64306,1829.1,1828.8,0.1]
["bitfinex","ETHUSD",1680549204935,6.64306,1829.1,1828.8,0.537188]
["bitfinex","ETHUSD",1680549208690,0.23,1829.0,1828.8,0.537188]
["bitfinex","ETHUSD",1680549208836,7.7347,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549209032,7.9667,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549209389,7.9715476,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549209670,7.9667,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549210060,7.9715476,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549210224,8.90711176,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549211061,12.85813394,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549212032,11.67313394,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549212684,8.90711176,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549214478,11.67313394,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549214918,12.21439348,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549215104,9.4483713,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549216745,17.35977931,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549217443,17.96320138,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549217582,19.15620138,1828.9,1828.8,0.537188]
["bitfinex","ETHUSD",1680549218949,19.15135378,1828.9,1828.6,0.0614]
["bitfinex","ETHUSD",1680549219095,7.013,1828.7,1828.6,0.0614]
["bitfinex","ETHUSD",1680549219297,14.42911218,1828.7,1828.6,0.0614]
["bitfinex","ETHUSD",1680549219496,15.38949801,1828.7,1828.6,0.0614]
["bitfinex","ETHUSD",1680549219742,20.79240983,1828.7,1828.6,0.0614]
["bitfinex","ETHUSD",1680549219956,37.50930983,1828.7,1828.6,0.0614]
["bitfinex","ETHUSD",1680549220129,38.1127319,1828.7,1828.6,0.0614]
["bitfinex","ETHUSD",1680549221247,43.9915319,1828.7,1828.6,0.0614]
["bitfinex","ETHUSD",1680549222190,42.7995319,1828.7,1828.6,0.0614]
["bitfinex","ETHUSD",1680549222313,1.0,1828.6,1828.5,0.1]
["bitfinex","ETHUSD",1680549222647,31.90569209,1828.6,1828.5,0.1]
["bitfinex","ETHUSD",1680549222852,31.90769209,1828.6,1828.5,0.1]
["bitfinex","ETHUSD",1680549223158,32.1797749,1828.6,1828.5,0.1]
["bitfinex","ETHUSD",1680549223355,32.84069697,1828.6,1828.5,0.1]
["bitfinex","ETHUSD",1680549223905,36.14469697,1828.6,1828.1,1.32154]
["bitfinex","ETHUSD",1680549224099,7.015,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549224456,10.50346218,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549224619,10.73346218,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549225033,11.92746218,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549225234,13.1202084,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549229247,9.16018622,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549229418,7.96744,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549229945,7.73744,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549230279,0.27549,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549230580,0.27349,1828.2,1828.1,1.32154]
["bitfinex","ETHUSD",1680549230737,0.27349,1828.2,1828.1,1.463694]
["bitfinex","ETHUSD",1680549230920,5.823,1828.3,1828.1,1.463694]
["bitfinex","ETHUSD",1680549231269,5.823,1828.3,1828.1,1.469694]
["bitfinex","ETHUSD",1680549231270,0.002,1828.3,1828.1,1.469694]
["bitfinex","ETHUSD",1680549231474,0.27347,1828.4,1828.1,1.463694]
["bitfinex","ETHUSD",1680549231765,0.27347,1828.4,1828.2,0.1463694]
["bitfinex","ETHUSD",1680549231945,5.823,1828.6,1828.2,0.1463694]
["bitfinex","ETHUSD",1680549231946,6.09644,1828.6,1828.2,0.1463694]
["bitfinex","ETHUSD",1680549232153,6.6433,1828.6,1828.2,0.1463694]
["bitfinex","ETHUSD",1680549232972,0.8223,1828.6,1828.2,0.1463694]
["bitfinex","ETHUSD",1680549233151,0.27344,1828.6,1828.2,0.1463694]
["bitfinex","ETHUSD",1680549233353,0.8203,1828.6,1828.2,0.1463694]
["bitfinex","ETHUSD",1680549234987,0.8203,1828.6,1828.2,0.1523694]
["bitfinex","ETHUSD",1680549235128,0.8203,1828.6,1828.2,0.1463694]
["bitfinex","ETHUSD",1680549235536,0.8203,1828.6,1828.2,0.1523694]
["bitfinex","ETHUSD",1680549237337,0.27542,1828.7,1828.3,3.96002218]
["bitfinex","ETHUSD",1680549237533,0.27342,1828.7,1828.4,0.39600222]
["bitfinex","ETHUSD",1680549237737,0.27342,1828.7,1828.4,0.40200222]
["bitfinex","ETHUSD",1680549238042,0.82025,1828.7,1828.4,0.40200222]
["bitfinex","ETHUSD",1680549238572,0.82025,1828.7,1828.4,1.59600222]
["bitfinex","ETHUSD",1680549238953,0.82025,1828.7,1828.5,0.15960022]
["bitfinex","ETHUSD",1680549239131,0.82025,1828.7,1828.5,0.16560022]
["bitfinex","ETHUSD",1680549239338,0.82025,1828.7,1828.5,0.006]
["bitfinex","ETHUSD",1680549240041,0.27342,1828.7,1828.5,0.006]
["bitfinex","ETHUSD",1680549240237,1.64045,1828.8,1828.5,0.006]
["bitfinex","ETHUSD",1680549240238,0.82021,1828.8,1828.5,0.006]
["bitfinex","ETHUSD",1680549241697,0.27341,1828.8,1828.5,0.006]
["bitfinex","ETHUSD",1680549241901,0.54677,1828.9,1828.5,0.22149936]
["bitfinex","ETHUSD",1680549242049,0.54677,1828.9,1828.5,1.41549936]
["bitfinex","ETHUSD",1680549242050,0.2734,1828.9,1828.5,1.41549936]
["bitfinex","ETHUSD",1680549243581,0.2734,1828.9,1828.5,1.97449071]
["bitfinex","ETHUSD",1680549244002,5.823,1829.0,1828.8,1.183]
["bitfinex","ETHUSD",1680549245034,0.002,1829.0,1828.8,1.183]
["bitfinex","ETHUSD",1680549245186,0.13967461,1829.1,1828.8,1.183]
["bitfinex","ETHUSD",1680549245383,5.823,1829.2,1828.8,1.183]
["bitfinex","ETHUSD",1680549245597,6.09634,1829.2,1828.8,1.183]
["bitfinex","ETHUSD",1680549247320,0.002,1829.2,1829.0,1.194]
["bitfinex","ETHUSD",1680549247529,0.002,1829.3,1829.0,1.194]
["bitfinex","ETHUSD",1680549247728,5.823,1829.4,1829.0,1.46737]
["bitfinex","ETHUSD",1680549247940,5.81907857,1829.4,1829.0,1.345337]
["bitfinex","ETHUSD",1680549248117,5.81907857,1829.4,1829.0,1.341337]
["bitfinex","ETHUSD",1680549248320,0.002,1829.4,1829.1,1.194]
["bitfinex","ETHUSD",1680549248517,0.437648,1829.5,1829.3,1.194]
["bitfinex","ETHUSD",1680549249286,0.437648,1829.5,1829.3,1.614654]
["bitfinex","ETHUSD",1680549249792,0.437648,1829.5,1829.3,1.341334]
["bitfinex","ETHUSD",1680549250820,0.437648,1829.5,1829.3,1.614654]
["bitfinex","ETHUSD",1680549251287,0.437648,1829.5,1829.4,1.194]
["bitfinex","ETHUSD",1680549252105,0.437648,1829.5,1829.4,3.96002218]
["bitfinex","ETHUSD",1680549252338,0.437648,1829.5,1829.4,4.3773578]
["bitfinex","ETHUSD",1680549252927,0.437648,1829.5,1829.4,4.6506678]
["bitfinex","ETHUSD",1680549254319,0.437648,1829.5,1829.4,4.3773578]
["bitfinex","ETHUSD",1680549254518,0.437648,1829.5,1829.4,0.006]
["bitfinex","ETHUSD",1680549254759,0.437648,1829.5,1829.3,1.2]
["bitfinex","ETHUSD",1680549255924,0.437648,1829.5,1829.4,1.194]
["bitfinex","ETHUSD",1680549256925,0.437648,1829.5,1829.4,1.19089296]
["bitfinex","ETHUSD",1680549258071,0.11000001,1829.7,1829.4,1.19089296]
["bitfinex","ETHUSD",1680549258249,0.11000001,1829.7,1829.6,1.194]
["bitfinex","ETHUSD",1680549266496,0.38326001,1829.7,1829.6,1.194]
["bitfinex","ETHUSD",1680549266711,0.11000001,1829.7,1829.6,1.194]
["bitfinex","ETHUSD",1680549268503,0.11000001,1829.7,1829.4,0.27331]
["bitfinex","ETHUSD",1680549268802,0.11000001,1829.7,1829.3,2.24065]
["bitfinex","ETHUSD",1680549269098,0.11000001,1829.7,1829.4,0.224065]
["bitfinex","ETHUSD",1680549269798,0.11000001,1829.7,1829.4,0.497375]
["bitfinex","ETHUSD",1680549270594,0.11000001,1829.7,1829.5,2.76602218]
["bitfinex","ETHUSD",1680549270796,0.11000001,1829.7,1829.6,1.183]
["bitfinex","ETHUSD",1680549270978,0.11000001,1829.7,1829.6,3.94902218]
["bitfinex","ETHUSD",1680549271195,0.11000001,1829.7,1829.6,0.39510222]
["bitfinex","ETHUSD",1680549271398,0.11000001,1829.7,1829.4,1.185]
["bitfinex","ETHUSD",1680549271603,0.11000001,1829.7,1829.4,3.94902218]
["bitfinex","ETHUSD",1680549272127,0.11000001,1829.7,1829.4,2.76602218]
["bitfinex","ETHUSD",1680549273523,0.38327001,1829.7,1829.4,2.76602218]
["bitfinex","ETHUSD",1680549273820,0.11000001,1829.7,1829.4,2.76602218]
["bitfinex","ETHUSD",1680549274379,0.11000001,1829.7,1829.3,0.002]
["bitfinex","ETHUSD",1680549274585,0.38327001,1829.7,1829.2,3.0]
["bitfinex","ETHUSD",1680549274784,0.38327001,1829.7,1829.2,9.22452131]
["bitfinex","ETHUSD",1680549274987,0.38327001,1829.7,1829.2,9.22652131]
["bitfinex","ETHUSD",1680549275192,0.11000001,1829.7,1829.2,9.22652131]
["bitfinex","ETHUSD",1680549275395,0.11000001,1829.7,1829.2,10.05885266]
["bitfinex","ETHUSD",1680549275596,0.11000001,1829.7,1829.3,1.00588527]
["bitfinex","ETHUSD",1680549276128,0.11000001,1829.7,1829.3,1.27920527]
["bitfinex","ETHUSD",1680549276979,0.11000001,1829.7,1829.3,4.04522745]
["bitfinex","ETHUSD",1680549277184,0.11000001,1829.7,1829.3,4.59187745]
["bitfinex","ETHUSD",1680549278618,1e-08,1829.7,1829.6,4.51901353]
["bitfinex","ETHUSD",1680549278859,1e-08,1829.7,1829.6,5.32820989]
["bitfinex","ETHUSD",1680549279179,1e-08,1829.7,1829.6,3.86292989]
["bitfinex","ETHUSD",1680549279330,1e-08,1829.7,1829.6,1.36818771]
["bitfinex","ETHUSD",1680549279532,1e-08,1829.7,1829.5,1.37886135]
["bitfinex","ETHUSD",1680549279857,1e-08,1829.7,1829.5,0.83227135]
["bitfinex","ETHUSD",1680549280040,1e-08,1829.7,1829.5,0.83228135]
["bitfinex","ETHUSD",1680549280237,1e-08,1829.7,1829.5,0.27329]
["bitfinex","ETHUSD",1680549280454,1e-08,1829.7,1829.5,0.81988]
["bitfinex","ETHUSD",1680549280736,1e-08,1829.7,1829.5,2.82750349]
["bitfinex","ETHUSD",1680549280957,1e-08,1829.7,1829.5,5.59352567]
["bitfinex","ETHUSD",1680549281160,1e-08,1829.7,1829.5,5.59552567]
["bitfinex","ETHUSD",1680549281536,1e-08,1829.7,1829.5,6.43567575]
["bitfinex","ETHUSD",1680549282146,1e-08,1829.7,1829.5,5.59552567]
["bitfinex","ETHUSD",1680549282343,1e-08,1829.7,1829.6,0.83283257]
["bitfinex","ETHUSD",1680549282778,1e-08,1829.7,1829.5,2.00962349]
["bitfinex","ETHUSD",1680549282978,1e-08,1829.7,1829.5,0.55899135]
["bitfinex","ETHUSD",1680549283183,1e-08,1829.7,1829.4,1.39914143]
["bitfinex","ETHUSD",1680549283678,1e-08,1829.7,1829.5,0.55899135]
["bitfinex","ETHUSD",1680549286401,1e-08,1829.7,1829.6,3.32501353]
["bitfinex","ETHUSD",1680549286539,1e-08,1829.7,1829.6,3.60617226]
["bitfinex","ETHUSD",1680549286745,1e-08,1829.7,1829.6,5.17978172]
["bitfinex","ETHUSD",1680549286978,1e-08,1829.7,1829.6,4.63522172]
["bitfinex","ETHUSD",1680549287144,1e-08,1829.7,1829.6,5.17978172]
["bitfinex","ETHUSD",1680549287337,1e-08,1829.7,1829.6,6.02166604]
["bitfinex","ETHUSD",1680549287738,1e-08,1829.7,1829.6,4.90066394]
["bitfinex","ETHUSD",1680549287976,1e-08,1829.7,1829.6,4.35210394]
["bitfinex","ETHUSD",1680549288641,1e-08,1829.7,1829.6,4.07882394]
["bitfinex","ETHUSD",1680549288843,1e-08,1829.7,1829.6,1.59391954]
["bitfinex","ETHUSD",1680549289067,1e-08,1829.7,1829.6,1.96151385]
["bitfinex","ETHUSD",1680549289236,1e-08,1829.7,1829.6,1.40093716]
["bitfinex","ETHUSD",1680549289636,1e-08,1829.7,1829.6,0.56042541]
["bitfinex","ETHUSD",1680549291025,1e-08,1829.7,1829.6,1.96151385]
["bitfinex","ETHUSD",1680549291175,1e-08,1829.7,1829.6,1.1210021]
["bitfinex","ETHUSD",1680549292518,1e-08,1829.7,1829.6,1.96202521]
["bitfinex","ETHUSD",1680549292920,1e-08,1829.7,1829.6,5.91162383]
["bitfinex","ETHUSD",1680549293140,1e-08,1829.7,1829.6,4.53380778]
["bitfinex","ETHUSD",1680549293275,1e-08,1829.7,1829.6,4.53180778]
["bitfinex","ETHUSD",1680549293478,1e-08,1829.7,1829.6,5.65436462]
["bitfinex","ETHUSD",1680549293704,1e-08,1829.7,1829.6,5.65636462]
["bitfinex","ETHUSD",1680549294170,1e-08,1829.7,1829.6,4.25423264]
["bitfinex","ETHUSD",1680549294372,1e-08,1829.7,1829.6,5.6542818]
["bitfinex","ETHUSD",1680549294581,1e-08,1829.7,1829.6,2.89025962]
["bitfinex","ETHUSD",1680549294805,1e-08,1829.7,1829.6,1.12247402]
["bitfinex","ETHUSD",1680549295207,1e-08,1829.7,1829.6,4.16807134]
["bitfinex","ETHUSD",1680549295407,1e-08,1829.7,1829.6,3.03930218]
["bitfinex","ETHUSD",1680549296079,1e-08,1829.7,1829.6,2.76602218]
["bitfinex","ETHUSD",1680549296310,1e-08,1829.7,1829.6,3.58586218]
["bitfinex","ETHUSD",1680549296530,1e-08,1829.7,1829.6,3.56646967]
["bitfinex","ETHUSD",1680549297724,1e-08,1829.7,1829.6,3.29318967]
["bitfinex","ETHUSD",1680549297972,1e-08,1829.7,1829.6,1.40312209]
["bitfinex","ETHUSD",1680549298281,1e-08,1829.7,1829.6,1.12263655]
["bitfinex","ETHUSD",1680549299372,1e-08,1829.7,1829.6,6.11162082]
["bitfinex","ETHUSD",1680549299574,1e-08,1829.7,1829.6,3.04130218]
["bitfinex","ETHUSD",1680549299724,1e-08,1829.7,1829.6,1.40306003]
["bitfinex","ETHUSD",1680549299919,1e-08,1829.7,1829.6,3.72636818]
["bitfinex","ETHUSD",1680549300176,1e-08,1829.7,1829.6,5.4101809]
["bitfinex","ETHUSD",1680549300326,1e-08,1829.7,1829.6,2.90852818]
["bitfinex","ETHUSD",1680549300532,1e-08,1829.7,1829.6,3.17980818]
["bitfinex","ETHUSD",1680549301268,1e-08,1829.7,1829.6,4.8636209]
["bitfinex","ETHUSD",1680549302055,1e-08,1829.7,1829.6,3.72636818]
["bitfinex","ETHUSD",1680549302257,1e-08,1829.7,1829.6,5.4101809]
["bitfinex","ETHUSD",1680549302574,1e-08,1829.7,1829.6,5.4121809]
["bitfinex","ETHUSD",1680549302948,0.11000001,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549303148,0.11000001,1829.9,1829.8,4.44292788]
["bitfinex","ETHUSD",1680549303562,0.11000001,1829.9,1829.8,5.56586763]
["bitfinex","ETHUSD",1680549303763,0.11000001,1829.9,1829.8,4.44492788]
["bitfinex","ETHUSD",1680549303965,0.11000001,1829.9,1829.8,5.56590191]
["bitfinex","ETHUSD",1680549304153,0.11000001,1829.9,1829.8,4.16424621]
["bitfinex","ETHUSD",1680549304504,0.11000001,1829.9,1829.8,5.10793726]
["bitfinex","ETHUSD",1680549304807,0.90660328,1830.3,1829.9,0.61]
["bitfinex","ETHUSD",1680549305151,19.04317791,1830.5,1830.1,0.56102819]
["bitfinex","ETHUSD",1680549305321,19.04317791,1830.5,1830.1,0.97788746]
["bitfinex","ETHUSD",1680549305666,20.83886834,1830.5,1830.1,0.97788746]
["bitfinex","ETHUSD",1680549306457,27.20615834,1830.5,1830.1,0.97788746]
["bitfinex","ETHUSD",1680549306664,1.194,1830.3,1830.0,0.56102819]
["bitfinex","ETHUSD",1680549306908,1.46718,1830.3,1830.0,0.5577099]
["bitfinex","ETHUSD",1680549307214,0.55234,1830.4,1830.0,0.5577099]
["bitfinex","ETHUSD",1680549307215,0.006,1830.4,1830.1,0.05577099]
["bitfinex","ETHUSD",1680549307380,0.27316,1830.4,1830.1,0.05577099]
["bitfinex","ETHUSD",1680549307911,0.27316,1830.4,1830.0,0.5577099]
["bitfinex","ETHUSD",1680549308299,20.83685834,1830.5,1830.0,0.5577099]
["bitfinex","ETHUSD",1680549308482,26.65785834,1830.5,1830.0,0.5577099]
["bitfinex","ETHUSD",1680549308819,1.194,1830.3,1829.9,0.84154228]
["bitfinex","ETHUSD",1680549309033,0.2732,1830.2,1829.8,1.50736857]
["bitfinex","ETHUSD",1680549309781,0.2732,1830.2,1829.8,4.27339075]
["bitfinex","ETHUSD",1680549310016,0.27319,1830.2,1829.8,4.27339075]
["bitfinex","ETHUSD",1680549310516,0.27319,1830.2,1829.8,1.50736857]
["bitfinex","ETHUSD",1680549310711,0.27319,1830.2,1829.8,0.84154228]
["bitfinex","ETHUSD",1680549313521,1.184,1830.1,1829.8,0.84154228]
["bitfinex","ETHUSD",1680549313727,0.27322,1830.0,1829.7,0.84391764]
["bitfinex","ETHUSD",1680549316436,1.194,1829.8,1829.7,0.84391764]
["bitfinex","ETHUSD",1680549316638,8.53847954,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549316845,1.89972954,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549317001,2.17097954,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549318853,1.89772954,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549319037,1.194,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549319405,1.46725,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549319607,2.01375,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549321312,1.46725,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549322547,1.194,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549327203,1.46725,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549328548,0.27325,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549328752,0.29554537,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549328917,0.27325,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549329306,0.81975,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549329513,0.27325,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549329714,0.02229537,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549329916,0.27325,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549330110,0.29553537,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549330529,0.27324,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549332253,0.81971,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549332628,2.681651,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549332968,2.687651,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549334757,0.27324,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549335562,0.81971,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549337476,7.02829537,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549337771,8.94905537,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549337920,12.17305537,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549338118,13.97789091,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549338317,17.74791309,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549340449,19.47292085,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549340650,19.74100366,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549340828,19.46892085,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549346897,15.27889867,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549347093,7.17857072,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549348590,11.1285929,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549348746,11.3585929,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549349288,14.3585929,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549350656,11.59257072,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549351089,12.27798562,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549352298,12.28398562,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549352460,12.05398562,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549352663,10.17857072,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549354429,6.63207072,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549354979,0.53782072,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549355183,0.80907072,1829.8,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549355692,5.99109584,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549356032,0.14179584,1829.9,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549356187,10.7787,1830.0,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549356596,0.002,1830.0,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549356890,10.7312,1830.2,1829.7,0.08666909]
["bitfinex","ETHUSD",1680549357083,16.5542,1830.2,1829.7,0.08666909]
["bitfinex","ETHUSD",1680549357495,17.10058,1830.2,1829.7,0.08666909]
["bitfinex","ETHUSD",1680549357724,16.5542,1830.2,1829.7,0.08666909]
["bitfinex","ETHUSD",1680549358106,16.55419,1830.2,1829.7,0.64796098]
["bitfinex","ETHUSD",1680549358285,17.10057,1830.2,1829.8,0.0647961]
["bitfinex","ETHUSD",1680549358630,16.55419,1830.2,1829.8,0.0647961]
["bitfinex","ETHUSD",1680549358801,16.55419,1830.2,1829.7,0.64796098]
["bitfinex","ETHUSD",1680549359000,16.55419,1830.2,1829.7,0.65396098]
["bitfinex","ETHUSD",1680549359215,17.10057,1830.2,1829.7,0.65396098]
["bitfinex","ETHUSD",1680549359432,17.10057,1830.2,1829.8,0.0653961]
["bitfinex","ETHUSD",1680549359636,17.10057,1830.2,1829.7,0.08666909]
["bitfinex","ETHUSD",1680549360189,17.10057,1830.2,1829.7,0.64796098]
["bitfinex","ETHUSD",1680549360390,17.10057,1830.2,1829.7,0.65396098]
["bitfinex","ETHUSD",1680549360658,17.10057,1830.2,1829.7,0.64796098]
["bitfinex","ETHUSD",1680549360942,0.27321,1830.1,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549361495,0.27321,1830.1,1829.7,0.56366725]
["bitfinex","ETHUSD",1680549362039,6.09421,1830.1,1829.7,0.56366725]
["bitfinex","ETHUSD",1680549362340,6.09621,1830.1,1829.7,0.56966725]
["bitfinex","ETHUSD",1680549362547,0.27521,1830.1,1829.7,0.56966725]
["bitfinex","ETHUSD",1680549362756,0.27321,1830.1,1829.8,0.05696672]
["bitfinex","ETHUSD",1680549363408,0.81962,1830.1,1829.8,0.05696672]
["bitfinex","ETHUSD",1680549363718,0.27321,1830.1,1829.8,0.05696672]
["bitfinex","ETHUSD",1680549363934,0.27321,1830.1,1829.7,0.00237536]
["bitfinex","ETHUSD",1680549364895,0.27093739,1830.1,1829.7,0.56366725]
["bitfinex","ETHUSD",1680549365095,0.27093739,1830.1,1829.8,0.05636672]
["bitfinex","ETHUSD",1680549365309,10.7526824,1830.2,1829.8,0.05636672]
["bitfinex","ETHUSD",1680549365513,11.2990624,1830.2,1829.8,0.05636672]
["bitfinex","ETHUSD",1680549365755,11.2990624,1830.2,1829.6,1.41262544]
["bitfinex","ETHUSD",1680549365945,11.2990624,1830.2,1829.7,0.56129189]
["bitfinex","ETHUSD",1680549366267,10.7526824,1830.2,1829.7,0.56729189]
["bitfinex","ETHUSD",1680549366992,0.2946824,1830.2,1829.7,0.56729189]
["bitfinex","ETHUSD",1680549367163,0.2732,1830.2,1829.8,0.05672919]
["bitfinex","ETHUSD",1680549367567,0.81958,1830.2,1829.8,0.05672919]
["bitfinex","ETHUSD",1680549370070,5.821,1830.1,1829.7,0.006]
["bitfinex","ETHUSD",1680549370385,5.821,1829.9,1829.6,0.006]
["bitfinex","ETHUSD",1680549370599,0.27325,1829.8,1829.6,0.006]
["bitfinex","ETHUSD",1680549370937,0.81973,1829.9,1829.5,0.56729189]
["bitfinex","ETHUSD",1680549371131,6.64073,1829.9,1829.5,0.56729189]
["bitfinex","ETHUSD",1680549371507,7.41824124,1829.9,1829.5,0.56729189]
["bitfinex","ETHUSD",1680549371643,7.41824124,1829.9,1829.5,0.006]
["bitfinex","ETHUSD",1680549372191,7.41824124,1829.9,1829.5,0.004]
["bitfinex","ETHUSD",1680549372393,16.16606342,1829.9,1829.4,0.006]
["bitfinex","ETHUSD",1680549372702,5.821,1829.7,1829.3,0.008]
["bitfinex","ETHUSD",1680549372984,0.81984,1829.6,1829.2,0.56729189]
["bitfinex","ETHUSD",1680549373337,0.81984,1829.6,1829.2,0.56129189]
["bitfinex","ETHUSD",1680549374346,6.64084,1829.6,1829.2,0.56129189]
["bitfinex","ETHUSD",1680549374539,6.64284,1829.6,1829.2,0.56129189]
["bitfinex","ETHUSD",1680549374735,10.18245718,1829.6,1829.2,0.56129189]
["bitfinex","ETHUSD",1680549374940,0.23,1829.5,1829.1,0.56729189]
["bitfinex","ETHUSD",1680549375286,0.2733,1829.5,1829.1,0.56729189]
["bitfinex","ETHUSD",1680549375592,6.09432,1829.4,1829.1,0.56729189]
["bitfinex","ETHUSD",1680549375775,6.09632,1829.4,1829.2,0.56129189]
["bitfinex","ETHUSD",1680549376969,6.09632,1829.4,1829.1,1.40883417]
["bitfinex","ETHUSD",1680549377189,6.09632,1829.4,1829.1,0.56729189]
["bitfinex","ETHUSD",1680549377800,0.27532,1829.4,1829.1,0.56729189]
["bitfinex","ETHUSD",1680549378012,0.27332,1829.4,1829.1,0.56729189]
["bitfinex","ETHUSD",1680549378803,0.002,1829.5,1829.1,0.70817531]
["bitfinex","ETHUSD",1680549379121,11.3392,1829.6,1829.3,0.56129189]
["bitfinex","ETHUSD",1680549379122,0.002,1829.6,1829.3,0.56129189]
["bitfinex","ETHUSD",1680549379307,0.2927524,1829.7,1829.2,1.40883417]
["bitfinex","ETHUSD",1680549379607,0.81984,1829.6,1829.3,0.14088342]
["bitfinex","ETHUSD",1680549379750,0.81984,1829.6,1829.2,0.56729189]
["bitfinex","ETHUSD",1680549379952,6.64084,1829.6,1829.2,0.56729189]
["bitfinex","ETHUSD",1680549380171,6.64284,1829.6,1829.2,0.56729189]
["bitfinex","ETHUSD",1680549380415,6.64284,1829.6,1829.2,0.006]
["bitfinex","ETHUSD",1680549381055,7.30907224,1829.6,1829.2,0.006]
["bitfinex","ETHUSD",1680549381553,6.76251224,1829.6,1829.2,0.56729189]
["bitfinex","ETHUSD",1680549381782,6.64284,1829.6,1829.2,0.006]
["bitfinex","ETHUSD",1680549381966,0.82184,1829.6,1829.2,0.56729189]
["bitfinex","ETHUSD",1680549382167,0.27328,1829.6,1829.3,0.56129189]
["bitfinex","ETHUSD",1680549382753,0.2927524,1829.7,1829.3,0.56129189]
["bitfinex","ETHUSD",1680549382955,22.4473,1829.8,1829.4,0.05612919]
["bitfinex","ETHUSD",1680549383153,22.72056,1829.8,1829.4,0.05612919]
["bitfinex","ETHUSD",1680549383886,22.72056,1829.8,1829.4,0.61742108]
["bitfinex","ETHUSD",1680549384254,22.72056,1829.8,1829.4,0.05612919]
["bitfinex","ETHUSD",1680549384684,23.26706,1829.8,1829.4,0.05612919]
["bitfinex","ETHUSD",1680549385961,23.26706,1829.8,1829.4,0.61742108]
["bitfinex","ETHUSD",1680549386701,17.44606,1829.8,1829.4,0.61742108]
["bitfinex","ETHUSD",1680549388036,17.44606,1829.8,1829.4,0.05612919]
["bitfinex","ETHUSD",1680549388737,17.44606,1829.8,1829.4,0.61742108]
["bitfinex","ETHUSD",1680549388888,17.44606,1829.8,1829.4,0.05612919]
["bitfinex","ETHUSD",1680549389088,23.26706,1829.8,1829.3,0.56729189]
["bitfinex","ETHUSD",1680549389341,23.26505623,1829.8,1829.3,0.56729189]
["bitfinex","ETHUSD",1680549390545,23.26505623,1829.8,1829.3,0.56129189]
["bitfinex","ETHUSD",1680549394350,23.26505623,1829.8,1829.3,1.40283417]
["bitfinex","ETHUSD",1680549394642,5.821,1829.6,1829.3,0.56129189]
["bitfinex","ETHUSD",1680549394850,0.81988,1829.5,1829.3,0.56129189]
["bitfinex","ETHUSD",1680549396955,0.81988,1829.5,1829.3,1.40283417]
["bitfinex","ETHUSD",1680549397382,0.81988,1829.5,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549397810,0.81988,1829.5,1829.2,1.96739076]
["bitfinex","ETHUSD",1680549398806,1.484768,1829.5,1829.2,0.84154228]
["bitfinex","ETHUSD",1680549399118,7.305768,1829.5,1829.2,0.84154228]
["bitfinex","ETHUSD",1680549399298,7.307768,1829.5,1829.2,0.84154228]
["bitfinex","ETHUSD",1680549399502,7.3272504,1829.5,1829.2,0.84154228]
["bitfinex","ETHUSD",1680549399705,6.7806604,1829.5,1829.2,0.84154228]
["bitfinex","ETHUSD",1680549401419,0.0214824,1829.5,1829.2,0.84154228]
["bitfinex","ETHUSD",1680549401579,0.2927824,1829.5,1829.2,0.84154228]
["bitfinex","ETHUSD",1680549402587,0.0194824,1829.5,1829.2,0.84154228]
["bitfinex","ETHUSD",1680549403622,0.008,1829.6,1829.3,0.84533417]
["bitfinex","ETHUSD",1680549403824,0.006,1829.7,1829.3,0.84533417]
["bitfinex","ETHUSD",1680549404124,0.27927,1829.7,1829.3,1.46560844]
["bitfinex","ETHUSD",1680549404669,0.27927,1829.7,1829.3,0.84533417]
["bitfinex","ETHUSD",1680549405017,0.27327,1829.7,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549405321,6.6408,1829.7,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549405491,6.6488,1829.7,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549406811,6.10227,1829.7,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549407009,0.28127,1829.7,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549407214,8.42137762,1829.7,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549407524,5.829,1829.7,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549407696,6.10227,1829.7,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549407893,0.8278,1829.7,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549408077,0.8198,1829.7,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549409010,0.27327,1829.7,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549409322,0.27327,1829.7,1829.4,0.70208497]
["bitfinex","ETHUSD",1680549409885,0.27327,1829.7,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549410893,0.27327,1829.7,1829.4,1.4032975]
["bitfinex","ETHUSD",1680549412031,0.27327,1829.7,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549412237,23.29054863,1829.8,1829.5,0.56175522]
["bitfinex","ETHUSD",1680549414156,5.821,1829.6,1829.4,1.4032975]
["bitfinex","ETHUSD",1680549414446,10.21900218,1829.5,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549414646,10.22100218,1829.5,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549414997,10.22300218,1829.5,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549415197,10.22700218,1829.5,1829.4,0.56175522]
["bitfinex","ETHUSD",1680549415733,10.22700218,1829.5,1829.3,0.56175522]
["bitfinex","ETHUSD",1680549415936,6.84370022,1829.4,1829.3,0.56175522]
["bitfinex","ETHUSD",1680549416101,7.66563022,1829.4,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549416455,7.11901022,1829.4,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549416603,7.66563022,1829.4,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549417115,7.11901022,1829.4,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549417313,7.12501022,1829.4,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549420102,7.67163022,1829.4,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549420711,8.21856838,1829.4,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549421144,8.21051013,1829.4,1829.3,0.84154228]
["bitfinex","ETHUSD",1680549425833,16.75986512,1829.4,1829.1,0.56319077]
["bitfinex","ETHUSD",1680549426029,7.005,1829.2,1829.1,0.56319077]
["bitfinex","ETHUSD",1680549426229,7.007,1829.2,1829.1,0.56319077]
["bitfinex","ETHUSD",1680549426429,7.007,1829.2,1829.1,1.40473305]
["bitfinex","ETHUSD",1680549426631,7.28034,1829.2,1829.1,1.40492022]
["bitfinex","ETHUSD",1680549426847,6.09634,1829.2,1829.1,0.56337153]
["bitfinex","ETHUSD",1680549427028,6.09634,1829.2,1829.1,0.84154228]
["bitfinex","ETHUSD",1680549427029,0.002,1829.2,1829.1,0.84154228]
["bitfinex","ETHUSD",1680549427362,0.27334,1829.2,1829.1,0.56313296]
["bitfinex","ETHUSD",1680549427721,0.54666,1829.3,1829.1,0.56313296]
["bitfinex","ETHUSD",1680549427917,0.27334,1829.2,1829.1,0.56313296]
["bitfinex","ETHUSD",1680549428650,7.41069499,1829.2,1829.0,1.40467524]
["bitfinex","ETHUSD",1680549428832,1.414,1829.1,1828.9,0.56913296]
["bitfinex","ETHUSD",1680549429029,1.414,1829.1,1828.9,0.56313296]
["bitfinex","ETHUSD",1680549429030,7.42077,1829.0,1828.9,0.56313296]
["bitfinex","ETHUSD",1680549429231,7.42277,1829.0,1828.9,0.56313296]
["bitfinex","ETHUSD",1680549429467,7.96951,1829.0,1828.9,0.56313296]
["bitfinex","ETHUSD",1680549429848,2.14851,1829.0,1828.9,0.56313296]
["bitfinex","ETHUSD",1680549430079,1.45837,1829.0,1828.9,1.40467524]
["bitfinex","ETHUSD",1680549430283,1.185,1829.0,1828.9,1.40467524]
["bitfinex","ETHUSD",1680549430445,1.45837,1829.0,1828.9,0.56313296]
["bitfinex","ETHUSD",1680549431148,0.002,1829.2,1828.9,0.84154228]
["bitfinex","ETHUSD",1680549431360,7.28132,1829.3,1829.0,1.49148836]
["bitfinex","ETHUSD",1680549431578,7.28132,1829.3,1829.1,0.56293365]
["bitfinex","ETHUSD",1680549431759,7.28132,1829.3,1829.0,1.40733413]
["bitfinex","ETHUSD",1680549431966,7.28132,1829.3,1829.1,0.56293365]
["bitfinex","ETHUSD",1680549432270,6.09632,1829.3,1829.1,0.56293365]
["bitfinex","ETHUSD",1680549432448,0.002,1829.3,1829.1,0.56672596]
["bitfinex","ETHUSD",1680549432645,11.93873827,1829.4,1829.1,0.56672596]
["bitfinex","ETHUSD",1680549432848,12.21204827,1829.4,1829.1,0.56672596]
["bitfinex","ETHUSD",1680549433085,6.77894827,1829.4,1829.1,0.56672596]
["bitfinex","ETHUSD",1680549433286,0.13770011,1829.4,1829.1,0.7078386]
["bitfinex","ETHUSD",1680549433444,0.13570011,1829.4,1829.2,0.56293365]
["bitfinex","ETHUSD",1680549434082,0.40901011,1829.4,1829.2,0.56293365]
["bitfinex","ETHUSD",1680549434656,0.27331,1829.4,1829.2,0.56293365]
["bitfinex","ETHUSD",1680549435391,1.194,1829.5,1829.2,0.70404629]
["bitfinex","ETHUSD",1680549435550,1.46529,1829.5,1829.2,0.70404629]
["bitfinex","ETHUSD",1680549435750,1.46529,1829.5,1829.2,1.54844677]
["bitfinex","ETHUSD",1680549436078,1.192,1829.5,1829.3,0.56293365]
["bitfinex","ETHUSD",1680549436281,1.4653,1829.5,1829.3,0.56293365]
["bitfinex","ETHUSD",1680549436452,4.193,1829.7,1829.3,0.71777833]
["bitfinex","ETHUSD",1680549436809,1.185,1829.7,1829.4,0.56293365]
["bitfinex","ETHUSD",1680549438614,1.45826,1829.7,1829.4,0.56293365]
["bitfinex","ETHUSD",1680549438819,1.185,1829.7,1829.4,0.56293365]
["bitfinex","ETHUSD",1680549439964,1.45827,1829.7,1829.4,0.56293365]
["bitfinex","ETHUSD",1680549440207,1.45827,1829.7,1829.5,0.05629337]
["bitfinex","ETHUSD",1680549440410,1.24802842,1829.9,1829.5,0.05629337]
["bitfinex","ETHUSD",1680549440566,1.24802842,1829.9,1829.5,0.61922702]
["bitfinex","ETHUSD",1680549440567,0.13351015,1829.9,1829.5,0.61922702]
["bitfinex","ETHUSD",1680549440772,0.27323,1829.9,1829.5,0.61922702]
["bitfinex","ETHUSD",1680549441077,0.27323,1829.9,1829.6,0.0619227]
["bitfinex","ETHUSD",1680549442082,1.46462075,1829.9,1829.6,0.0619227]
["bitfinex","ETHUSD",1680549443677,0.41387718,1830.0,1829.6,3.39087853]
["bitfinex","ETHUSD",1680549443895,0.002,1830.3,1829.7,3.32895583]
["bitfinex","ETHUSD",1680549444123,0.81955,1830.3,1829.8,0.89582923]
["bitfinex","ETHUSD",1680549444282,0.81954,1830.3,1829.8,0.33289558]
["bitfinex","ETHUSD",1680549445747,0.27319,1830.3,1829.8,0.33289558]
["bitfinex","ETHUSD",1680549445916,0.81954,1830.3,1829.8,0.33289558]
["bitfinex","ETHUSD",1680549446230,0.81954,1830.3,1829.8,3.09891776]
["bitfinex","ETHUSD",1680549446430,0.81954,1830.3,1829.9,0.30989178]
["bitfinex","ETHUSD",1680549446944,0.27319,1830.3,1829.9,0.30989178]
["bitfinex","ETHUSD",1680549447118,3.70533038,1830.4,1829.9,0.30989178]
["bitfinex","ETHUSD",1680549447319,0.43218038,1830.4,1829.9,3.07591396]
["bitfinex","ETHUSD",1680549447524,0.97850038,1830.4,1830.0,0.3075914]
["bitfinex","ETHUSD",1680549448646,0.97850038,1830.4,1830.1,7.98272379]
["bitfinex","ETHUSD",1680549448647,0.41269798,1830.4,1830.1,7.98272379]
["bitfinex","ETHUSD",1680549448845,0.41269798,1830.4,1830.1,7.98472379]
["bitfinex","ETHUSD",1680549448997,0.41269798,1830.4,1830.1,8.81493435]
["bitfinex","ETHUSD",1680549450399,0.41269798,1830.4,1830.1,0.83221056]
["bitfinex","ETHUSD",1680549450642,0.41269798,1830.4,1830.0,0.31138184]
["bitfinex","ETHUSD",1680549450799,0.95901798,1830.4,1830.0,0.31138184]
["bitfinex","ETHUSD",1680549453257,0.95901798,1830.4,1830.0,0.00379044]
["bitfinex","ETHUSD",1680549454420,6.77571798,1830.4,1830.0,0.00379044]
["bitfinex","ETHUSD",1680549454639,6.77771798,1830.4,1830.0,0.00379044]
["bitfinex","ETHUSD",1680549455346,6.77771798,1830.4,1829.8,1.2]
["bitfinex","ETHUSD",1680549455543,5.821,1830.3,1829.8,1.2]
["bitfinex","ETHUSD",1680549455869,0.5821,1830.2,1829.8,0.006]
["bitfinex","ETHUSD",1680549456170,0.002,1830.3,1829.8,0.27325]
["bitfinex","ETHUSD",1680549456470,7.42538798,1830.4,1829.8,0.27325]
["bitfinex","ETHUSD",1680549457272,18.22432798,1830.4,1829.8,0.27325]
["bitfinex","ETHUSD",1680549457436,1.8224328,1830.3,1829.8,0.27325]
["bitfinex","ETHUSD",1680549457630,18.0848,1830.4,1829.8,0.81975]
["bitfinex","ETHUSD",1680549457852,18.35797,1830.4,1829.8,0.81975]
["bitfinex","ETHUSD",1680549458226,17.16397,1830.4,1829.8,2.01375]
["bitfinex","ETHUSD",1680549458428,0.002,1830.4,1830.0,1.194]
["bitfinex","ETHUSD",1680549458678,0.24326717,1830.5,1830.1,0.1194]
["bitfinex","ETHUSD",1680549458973,0.51641717,1830.5,1829.9,3.59170218]
["bitfinex","ETHUSD",1680549459274,0.51641717,1830.5,1829.9,3.04903283]
["bitfinex","ETHUSD",1680549459864,1.06270717,1830.5,1829.9,2.77581283]
["bitfinex","ETHUSD",1680549460048,1.06270717,1830.5,1830.0,0.27758128]
["bitfinex","ETHUSD",1680549460437,0.86270717,1830.5,1829.9,0.00979065]
["bitfinex","ETHUSD",1680549461676,0.0194824,1830.4,1829.8,0.006]
["bitfinex","ETHUSD",1680549461979,0.81954,1830.3,1829.8,0.00379085]
["bitfinex","ETHUSD",1680549462351,0.81954,1830.3,1829.8,0.00979085]
["bitfinex","ETHUSD",1680549462575,6.27164,1830.3,1829.8,0.00379085]
["bitfinex","ETHUSD",1680549462776,6.27364,1830.3,1829.8,0.00979085]
["bitfinex","ETHUSD",1680549462976,5.72729,1830.3,1829.8,0.00979085]
["bitfinex","ETHUSD",1680549463779,6.27364,1830.3,1829.8,0.00979085]
["bitfinex","ETHUSD",1680549465555,14.03735224,1830.3,1829.8,0.006]
["bitfinex","ETHUSD",1680549466038,6.47600224,1830.3,1829.7,0.006]
["bitfinex","ETHUSD",1680549466238,5.821,1830.2,1829.7,0.006]
["bitfinex","ETHUSD",1680549466474,0.27321,1830.1,1829.7,0.006]
["bitfinex","ETHUSD",1680549467289,19.12969,1830.2,1829.7,0.006]
["bitfinex","ETHUSD",1680549467899,15.5242895,1830.2,1829.7,0.006]
["bitfinex","ETHUSD",1680549469294,12.76229,1830.2,1829.7,0.006]
["bitfinex","ETHUSD",1680549469789,13.30867,1830.2,1829.7,0.006]
["bitfinex","ETHUSD",1680549470109,13.30867,1830.2,1829.7,0.00979106]
["bitfinex","ETHUSD",1680549470779,12.76229,1830.2,1829.7,0.00979106]
["bitfinex","ETHUSD",1680549471297,13.30867,1830.2,1829.7,0.00979106]
["bitfinex","ETHUSD",1680549472102,11.56829,1830.2,1829.7,0.00979106]
["bitfinex","ETHUSD",1680549472322,11.56829,1830.2,1829.7,1.01623817]
["bitfinex","ETHUSD",1680549472889,12.11467,1830.2,1829.7,1.01623817]
["bitfinex","ETHUSD",1680549473605,11.56829,1830.2,1829.7,1.01623817]
["bitfinex","ETHUSD",1680549473811,12.11467,1830.2,1829.7,1.01623817]
["bitfinex","ETHUSD",1680549474162,1.2034824,1830.1,1829.7,0.006]
["bitfinex","ETHUSD",1680549474520,0.81967,1830.0,1829.6,0.006]
["bitfinex","ETHUSD",1680549475064,6.34827,1830.0,1829.6,0.006]
["bitfinex","ETHUSD",1680549475378,6.35027,1830.0,1829.6,0.006]
["bitfinex","ETHUSD",1680549475780,7.0244824,1829.9,1829.6,0.006]
["bitfinex","ETHUSD",1680549475980,0.70244824,1829.8,1829.5,0.006]
["bitfinex","ETHUSD",1680549476167,1.2054824,1829.9,1829.5,0.006]
["bitfinex","ETHUSD",1680549476168,18.0286824,1829.9,1829.5,0.006]
["bitfinex","ETHUSD",1680549476367,18.3039224,1829.9,1829.5,0.006]
["bitfinex","ETHUSD",1680549477216,18.8503924,1829.9,1829.5,0.006]
["bitfinex","ETHUSD",1680549477418,9.78102218,1829.8,1829.5,0.006]
["bitfinex","ETHUSD",1680549477565,7.61889222,1829.7,1829.4,0.006]
["bitfinex","ETHUSD",1680549477770,10.3869144,1829.7,1829.4,0.006]
["bitfinex","ETHUSD",1680549478271,9.8403844,1829.7,1829.4,0.006]
["bitfinex","ETHUSD",1680549478882,9.8403844,1829.7,1829.3,0.56893365]
["bitfinex","ETHUSD",1680549479788,9.8403844,1829.7,1829.3,0.006]
["bitfinex","ETHUSD",1680549480389,9.8403844,1829.7,1829.3,0.56893365]
["bitfinex","ETHUSD",1680549480608,9.5671244,1829.7,1829.3,0.56893365]
["bitfinex","ETHUSD",1680549480805,8.86228218,1829.7,1829.3,0.56893365]
["bitfinex","ETHUSD",1680549483201,8.86228218,1829.7,1829.3,1.41333413]
["bitfinex","ETHUSD",1680549483404,8.86228218,1829.7,1829.3,0.56893365]
["bitfinex","ETHUSD",1680549484386,9.40881218,1829.7,1829.3,0.56893365]
["bitfinex","ETHUSD",1680549484699,9.4063337,1829.7,1829.3,0.56293365]
["bitfinex","ETHUSD",1680549486365,8.8598037,1829.7,1829.3,0.56293365]
["bitfinex","ETHUSD",1680549487067,8.5865437,1829.7,1829.3,0.56293365]
["bitfinex","ETHUSD",1680549487274,0.002,1829.7,1829.3,0.84418591]
["bitfinex","ETHUSD",1680549487571,1.46726,1829.8,1829.3,0.84418591]
["bitfinex","ETHUSD",1680549487735,4.23328218,1829.8,1829.4,0.56293365]
["bitfinex","ETHUSD",1680549487929,3.03928218,1829.8,1829.4,0.56293365]
["bitfinex","ETHUSD",1680549488167,0.27326,1829.8,1829.4,0.73179229]
["bitfinex","ETHUSD",1680549488949,11.0062,1829.9,1829.6,0.56293365]
["bitfinex","ETHUSD",1680549489269,11.0062,1829.9,1829.6,0.56672492]
["bitfinex","ETHUSD",1680549489989,11.27944,1829.9,1829.6,0.56672492]
["bitfinex","ETHUSD",1680549490777,11.0062,1829.9,1829.6,0.56672492]
["bitfinex","ETHUSD",1680549490979,11.0062,1829.9,1829.7,0.05667249]
["bitfinex","ETHUSD",1680549492382,11.0122,1829.9,1829.7,0.05667249]
["bitfinex","ETHUSD",1680549492582,11.0062,1829.9,1829.7,0.05667249]
["bitfinex","ETHUSD",1680549494592,0.002,1829.9,1829.7,0.05667249]
["bitfinex","ETHUSD",1680549494754,6.54644215,1830.1,1829.7,0.05667249]
["bitfinex","ETHUSD",1680549494953,6.54844215,1830.1,1829.7,0.05667249]
["bitfinex","ETHUSD",1680549497349,6.01351,1830.1,1829.7,0.05667249]
["bitfinex","ETHUSD",1680549498756,5.7403,1830.1,1829.7,0.05667249]
["bitfinex","ETHUSD",1680549499245,0.002,1830.1,1829.7,0.89286614]
["bitfinex","ETHUSD",1680549499450,19.7852,1830.2,1829.8,0.08928661]
["bitfinex","ETHUSD",1680549500187,20.33158,1830.2,1829.8,0.08928661]
["bitfinex","ETHUSD",1680549500343,26.15258,1830.2,1829.6,0.56293365]
["bitfinex","ETHUSD",1680549501817,20.33158,1830.2,1829.6,0.56293365]
["bitfinex","ETHUSD",1680549502002,20.33158,1830.2,1829.6,0.83621365]
["bitfinex","ETHUSD",1680549502209,20.33158,1830.2,1829.7,0.08362137]
["bitfinex","ETHUSD",1680549502391,20.33158,1830.2,1829.7,0.08741243]
["bitfinex","ETHUSD",1680549502894,0.002,1830.2,1829.8,0.56293365]
["bitfinex","ETHUSD",1680549503095,0.27319,1830.2,1829.8,0.56293365]
["bitfinex","ETHUSD",1680549503300,0.27319,1830.2,1829.8,0.5667245]
["bitfinex","ETHUSD",1680549503494,0.30652189,1830.3,1829.9,0.05667245]
["bitfinex","ETHUSD",1680549504605,0.85287189,1830.3,1829.9,0.05667245]
["bitfinex","ETHUSD",1680549504835,0.85287189,1830.3,1829.8,0.5667245]
["bitfinex","ETHUSD",1680549505047,0.81954,1830.3,1829.8,0.00379085]
["bitfinex","ETHUSD",1680549505212,9.40656218,1830.3,1829.8,0.00379085]
["bitfinex","ETHUSD",1680549505412,10.88812739,1830.3,1829.6,1.41333413]
["bitfinex","ETHUSD",1680549505626,0.93815396,1830.2,1829.6,1.41333413]
["bitfinex","ETHUSD",1680549505935,0.81964,1830.1,1829.7,0.56293365]
["bitfinex","ETHUSD",1680549507853,8.60650458,1830.0,1829.6,0.56893365]
["bitfinex","ETHUSD",1680549508057,0.27324,1829.9,1829.6,0.56893365]
["bitfinex","ETHUSD",1680549508216,0.81971,1829.9,1829.6,0.56293365]
["bitfinex","ETHUSD",1680549508418,0.81971,1829.9,1829.5,1.41712561]
["bitfinex","ETHUSD",1680549510351,0.81971,1829.9,1829.5,0.57272513]
["bitfinex","ETHUSD",1680549515659,0.81971,1829.9,1829.5,0.56672513]
["bitfinex","ETHUSD",1680549515824,1.99851786,1829.9,1829.5,0.56672513]
["bitfinex","ETHUSD",1680549516223,1.192,1829.7,1829.5,0.56293365]
["bitfinex","ETHUSD",1680549516418,0.81984,1829.6,1829.4,0.56893365]
["bitfinex","ETHUSD",1680549516634,0.23,1829.5,1829.3,0.56893365]
["bitfinex","ETHUSD",1680549516922,0.311984,1829.5,1829.3,0.56293365]
["bitfinex","ETHUSD",1680549517161,0.5033,1829.5,1829.3,0.56293365]
["bitfinex","ETHUSD",1680549517735,0.2733,1829.5,1829.2,1.41333413]
["bitfinex","ETHUSD",1680549518335,0.2733,1829.5,1829.2,0.56893365]
["bitfinex","ETHUSD",1680549519373,0.2733,1829.5,1829.2,1.41333413]
["bitfinex","ETHUSD",1680549520188,0.81989,1829.5,1829.2,0.56893365]
["bitfinex","ETHUSD",1680549520478,1.602479,1829.5,1829.2,0.56893365]
["bitfinex","ETHUSD",1680549520683,1.602479,1829.5,1829.2,0.56293365]
["bitfinex","ETHUSD",1680549521383,7.423479,1829.5,1829.2,0.56293365]
["bitfinex","ETHUSD",1680549521680,1.188,1829.4,1829.1,1.41333413]
["bitfinex","ETHUSD",1680549521894,0.81997,1829.3,1829.1,1.41333413]
["bitfinex","ETHUSD",1680549522187,7.83497,1829.3,1829.1,0.56293365]
["bitfinex","ETHUSD",1680549522365,7.83697,1829.3,1829.0,0.56893365]
["bitfinex","ETHUSD",1680549522691,0.23,1829.2,1829.0,0.56893365]
["bitfinex","ETHUSD",1680549522841,0.27335,1829.1,1829.0,0.56893365]
["bitfinex","ETHUSD",1680549523038,2.2545424,1829.1,1828.9,1.41333413]
["bitfinex","ETHUSD",1680549523245,7.8455424,1829.1,1828.9,0.006]
["bitfinex","ETHUSD",1680549523446,10.61356458,1829.1,1828.9,0.006]
["bitfinex","ETHUSD",1680549523675,2.11146646,1829.0,1828.9,0.56893365]
["bitfinex","ETHUSD",1680549524071,2.11146646,1829.0,1828.8,1.51333413]
["bitfinex","ETHUSD",1680549524468,2.11146646,1829.0,1828.8,0.66893365]
["bitfinex","ETHUSD",1680549524677,7.93246646,1829.0,1828.8,0.66893365]
["bitfinex","ETHUSD",1680549524850,7.93446646,1829.0,1828.8,0.66893365]
["bitfinex","ETHUSD",1680549525053,0.79344665,1828.9,1828.8,0.66893365]
["bitfinex","ETHUSD",1680549525243,1.84359665,1828.9,1828.8,0.106]
["bitfinex","ETHUSD",1680549525569,11.62461883,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680549525775,11.62661883,1828.9,1828.8,0.106]
["bitfinex","ETHUSD",1680549526603,11.62661883,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680549528293,11.62315755,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680549529573,12.172165,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680549532792,12.1916474,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680549533651,15.1916474,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680549533964,32.0858474,1828.9,1828.8,0.1]
["bitfinex","ETHUSD",1680549540456,6.821,1828.8,1828.6,0.06325]
["bitfinex","ETHUSD",1680549540786,15.31118996,1828.7,1828.5,0.06325]
["bitfinex","ETHUSD",1680549540967,9.77502218,1828.6,1828.5,0.06325]
["bitfinex","ETHUSD",1680549541169,13.82731218,1828.6,1828.5,0.06325]
["bitfinex","ETHUSD",1680549541375,15.70844446,1828.6,1828.5,0.06325]
["bitfinex","ETHUSD",1680549544141,15.72792686,1828.6,1828.5,0.06325]
["bitfinex","ETHUSD",1680549548845,17.39425464,1828.6,1828.4,0.0735]
["bitfinex","ETHUSD",1680549549054,14.74844764,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549549208,16.93665045,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549549551,16.66456764,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549549696,16.93665045,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549550525,16.70665045,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549550936,16.43456764,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549551939,16.70665045,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549552137,15.74465045,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549552523,12.74465045,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549552724,11.00522499,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549553021,10.73314218,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549554215,13.73314218,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549556253,14.91714218,1828.5,1828.4,0.0735]
["bitfinex","ETHUSD",1680549561225,14.91714218,1828.5,1828.3,0.0735]
["bitfinex","ETHUSD",1680549561434,16.5071164,1828.4,1828.3,0.0735]
["bitfinex","ETHUSD",1680549561758,16.5091164,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549563569,16.78119921,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549564620,16.5091164,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549565260,16.78119921,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549565571,16.5091164,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549565722,16.78119921,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549566057,16.5091164,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549566658,15.0851164,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549566821,15.35719921,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549567264,15.0851164,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549568248,15.3151164,1828.4,1828.3,0.07075131]
["bitfinex","ETHUSD",1680549568446,14.1311164,1828.4,1828.1,1.24229131]
["bitfinex","ETHUSD",1680549568675,0.82047,1828.2,1828.1,1.24229131]
["bitfinex","ETHUSD",1680549569052,1.05047,1828.2,1828.1,1.24229131]
["bitfinex","ETHUSD",1680549569966,0.82047,1828.2,1828.1,1.24229131]
["bitfinex","ETHUSD",1680549571570,9.40749218,1828.2,1828.1,1.24229131]
["bitfinex","ETHUSD",1680549571735,10.6898374,1828.2,1828.1,1.24229131]
["bitfinex","ETHUSD",1680549572577,14.6187674,1828.2,1828.1,1.24229131]
["bitfinex","ETHUSD",1680549572727,17.6187674,1828.2,1828.1,1.24229131]
["bitfinex","ETHUSD",1680549573159,17.89085021,1828.2,1828.1,1.24229131]
["bitfinex","ETHUSD",1680549576090,17.89085021,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549576779,13.96192021,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549576982,13.6898374,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549581890,9.87347,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549582051,0.50549,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549582251,9.63749218,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549582446,9.63949218,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549583994,0.50549,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549584194,0.82047,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549588240,0.27349,1828.2,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549588439,0.54696,1828.3,1828.1,1.37819327]
["bitfinex","ETHUSD",1680549588745,0.27349,1828.3,1828.1,2.7855274]
["bitfinex","ETHUSD",1680549588923,0.27349,1828.3,1828.1,2.78932178]
["bitfinex","ETHUSD",1680549589484,0.27349,1828.3,1828.2,0.56293365]
["bitfinex","ETHUSD",1680549589793,0.27349,1828.3,1828.1,1.9449213]
["bitfinex","ETHUSD",1680549590008,0.27349,1828.3,1828.1,2.78932178]
["bitfinex","ETHUSD",1680549590205,0.82044,1828.3,1828.1,2.78932178]
["bitfinex","ETHUSD",1680549590382,0.82044,1828.3,1828.1,1.9449213]
["bitfinex","ETHUSD",1680549590590,0.82044,1828.3,1828.1,2.78932178]
["bitfinex","ETHUSD",1680549591036,0.82044,1828.3,1828.1,1.9449213]
["bitfinex","ETHUSD",1680549596229,0.82044,1828.3,1828.1,1.75901934]
["bitfinex","ETHUSD",1680549597749,0.82044,1828.3,1828.1,1.75522496]
["bitfinex","ETHUSD",1680549600153,0.82044,1828.3,1828.1,1.19229131]
["bitfinex","ETHUSD",1680549600393,0.82044,1828.3,1828.1,1.75522496]
["bitfinex","ETHUSD",1680549600897,0.54631307,1828.4,1828.1,1.75522496]
["bitfinex","ETHUSD",1680549601100,1.36671307,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549601403,0.8204,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549605725,1.91425,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549606220,1.91167345,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549606471,2.10478904,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549606929,2.64372598,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549609179,2.45061039,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549611760,1.35676039,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549612309,0.53893694,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549612659,0.27346,1828.4,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549612957,3.27344,1828.6,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549613617,3.27344,1828.6,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549614754,0.8203,1828.6,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549614955,0.27344,1828.6,1828.3,0.9041234]
["bitfinex","ETHUSD",1680549615258,0.27344,1828.6,1828.3,0.34118975]
["bitfinex","ETHUSD",1680549615555,0.27344,1828.6,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549615757,0.27344,1828.6,1828.4,0.09079174]
["bitfinex","ETHUSD",1680549616562,0.27344,1828.6,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549617365,0.27344,1828.6,1828.3,0.34498371]
["bitfinex","ETHUSD",1680549617754,0.27344,1828.6,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549618072,0.27343,1828.6,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549618417,0.27344,1828.6,1828.3,0.34498371]
["bitfinex","ETHUSD",1680549618871,0.82025,1828.7,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549619182,0.27342,1828.7,1828.4,0.09079174]
["bitfinex","ETHUSD",1680549619362,0.82025,1828.7,1828.4,0.09079174]
["bitfinex","ETHUSD",1680549619526,0.82025,1828.7,1828.3,0.34498371]
["bitfinex","ETHUSD",1680549619725,0.27342,1828.7,1828.3,0.34498371]
["bitfinex","ETHUSD",1680549620276,6.35293,1828.8,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549620455,6.62634,1828.8,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549620641,6.62634,1828.8,1828.4,0.09079174]
["bitfinex","ETHUSD",1680549621222,6.62634,1828.8,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549621888,6.62634,1828.8,1828.3,1.75231784]
["bitfinex","ETHUSD",1680549622031,6.62634,1828.8,1828.3,0.91391736]
["bitfinex","ETHUSD",1680549622230,6.62634,1828.8,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549623342,6.62634,1828.8,1828.3,0.91391736]
["bitfinex","ETHUSD",1680549623537,6.62634,1828.8,1828.3,0.91191736]
["bitfinex","ETHUSD",1680549623743,6.62634,1828.8,1828.3,0.90791736]
["bitfinex","ETHUSD",1680549623956,6.62634,1828.8,1828.4,0.09079174]
["bitfinex","ETHUSD",1680549625579,6.07951,1828.8,1828.4,0.09079174]
["bitfinex","ETHUSD",1680549625784,6.62631,1828.8,1828.4,0.09079174]
["bitfinex","ETHUSD",1680549626280,6.62631,1828.8,1828.4,0.65372539]
["bitfinex","ETHUSD",1680549626769,6.07951,1828.8,1828.4,0.65372539]
["bitfinex","ETHUSD",1680549626972,6.07951,1828.8,1828.5,0.06537254]
["bitfinex","ETHUSD",1680549627182,0.27541,1828.8,1828.5,0.06537254]
["bitfinex","ETHUSD",1680549627379,0.27341,1828.8,1828.5,0.06537254]
["bitfinex","ETHUSD",1680549628240,0.82021,1828.8,1828.5,0.06537254]
["bitfinex","ETHUSD",1680549628444,0.82021,1828.8,1828.4,0.09079174]
["bitfinex","ETHUSD",1680549628781,0.82021,1828.8,1828.3,0.57028849]
["bitfinex","ETHUSD",1680549628782,9.40723218,1828.8,1828.3,0.57028849]
["bitfinex","ETHUSD",1680549629079,9.40923218,1828.8,1828.3,0.57628849]
["bitfinex","ETHUSD",1680549629225,9.42871458,1828.8,1828.3,0.57628849]
["bitfinex","ETHUSD",1680549629427,8.58702218,1828.7,1828.3,0.57628849]
["bitfinex","ETHUSD",1680549629626,9.53189364,1828.7,1828.3,0.57628849]
["bitfinex","ETHUSD",1680549629830,0.8203,1828.6,1828.3,0.57628849]
["bitfinex","ETHUSD",1680549630428,3.58632218,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549630627,9.40732218,1828.6,1828.3,0.00756088]
["bitfinex","ETHUSD",1680549630827,9.40732218,1828.6,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549630828,0.27346,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549631278,0.82035,1828.5,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549635541,0.27346,1828.5,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549635866,0.27544,1828.6,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549636029,0.27345,1828.5,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549636229,0.27344,1828.6,1828.3,0.98856345]
["bitfinex","ETHUSD",1680549636873,17.78147,1828.7,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549637073,17.23463,1828.7,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549637833,17.78146,1828.7,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549638666,6.48206,1828.7,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549639985,7.57573,1828.7,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549640182,18.26321518,1828.7,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549640702,18.28269758,1828.7,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549643072,5.93523,1828.7,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549643655,6.48206,1828.7,1828.3,0.56649453]
["bitfinex","ETHUSD",1680549648369,7.015,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549648577,14.92725218,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549648824,16.4205774,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549649202,16.4400598,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549650038,16.4460598,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549652779,16.98855073,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549655647,16.98472076,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549655806,16.97872076,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549658297,8.45474311,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549658703,1.36487093,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549658918,1.36287093,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549660254,0.81595093,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549660405,0.54689,1828.5,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549660604,0.27345,1828.5,1828.3,0.28451697]
["bitfinex","ETHUSD",1680549661815,0.27345,1828.5,1828.3,0.29051697]
["bitfinex","ETHUSD",1680549662827,0.54686,1828.6,1828.3,0.29051697]
["bitfinex","ETHUSD",1680549662828,5.6618,1828.7,1828.3,0.29051697]
["bitfinex","ETHUSD",1680549663034,0.27344,1828.6,1828.3,0.29051697]
["bitfinex","ETHUSD",1680549663247,0.8203,1828.6,1828.3,0.29051697]
["bitfinex","ETHUSD",1680549665442,0.8203,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549667070,3.58632218,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549668693,3.58632218,1828.6,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549668991,3.58632218,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549670046,0.8203,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549670802,0.8203,1828.6,1828.3,0.34718975]
["bitfinex","ETHUSD",1680549671495,10.59132218,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549671688,10.59332218,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549672098,3.58832218,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549672262,3.58632218,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549673400,9.40732218,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549673694,11.4184354,1828.6,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549675871,2.76602218,1828.5,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549676199,2.14423,1828.4,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549676400,4.91025218,1828.4,1828.3,0.00956088]
["bitfinex","ETHUSD",1680549676891,13.46588218,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549677063,14.9334704,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549677388,14.9529528,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549681894,15.48883023,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549682245,19.68283023,1828.4,1828.3,0.00356088]
["bitfinex","ETHUSD",1680549689976,19.68283023,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549693110,19.63283023,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549696175,21.29559073,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549697472,21.42890673,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549699393,18.74983611,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549699600,18.51983611,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549700552,19.70483611,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549700914,19.93483611,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549706297,19.93883611,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549706500,21.93086796,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549707801,21.93686796,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549708401,21.93086796,1828.4,1828.3,0.00112888]
["bitfinex","ETHUSD",1680549709892,21.93086796,1828.4,1828.2,2.8]
["bitfinex","ETHUSD",1680549710170,11.81702218,1828.3,1828.2,2.8]
["bitfinex","ETHUSD",1680549710363,14.85552898,1828.3,1828.2,2.806]
["bitfinex","ETHUSD",1680549711138,12.63944218,1828.3,1828.2,2.806]
["bitfinex","ETHUSD",1680549711744,6.81844218,1828.3,1828.2,2.806]
["bitfinex","ETHUSD",1680549712100,7.49344218,1828.3,1828.2,2.806]
["bitfinex","ETHUSD",1680549712851,13.31444218,1828.3,1828.2,2.806]
["bitfinex","ETHUSD",1680549713059,1.0,1828.2,1828.1,0.63784211]
["bitfinex","ETHUSD",1680549713201,1.0,1828.2,1828.0,0.1]
["bitfinex","ETHUSD",1680549713202,26.90034862,1828.2,1827.5,0.102]
["bitfinex","ETHUSD",1680549713397,7.17,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549713621,11.85309218,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549713924,12.08309218,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549714511,12.08909218,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549715508,4.68909218,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549715728,4.68109218,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549716888,1.91507,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549718456,10.73209218,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549718658,1.92307,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549718953,10.50209218,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549719273,4.91909218,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549719568,4.91709218,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549720476,5.45367203,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549720675,5.45567203,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549723194,5.22567203,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549724903,11.27667203,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549725112,12.71775918,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549726313,11.27667203,1827.6,1827.5,0.1]
["bitfinex","ETHUSD",1680549730083,11.27667203,1827.6,1827.5,2.9]
["bitfinex","ETHUSD",1680549733545,12.73375484,1827.6,1827.5,1.82361785]
["bitfinex","ETHUSD",1680549733706,16.40517373,1827.6,1827.5,1.82361785]
["bitfinex","ETHUSD",1680549734038,18.35971105,1827.6,1827.5,1.82361785]
["bitfinex","ETHUSD",1680549734383,20.01197,1827.6,1827.5,1.82361785]
["bitfinex","ETHUSD",1680549736136,19.34055111,1827.6,1827.5,1.82361785]
["bitfinex","ETHUSD",1680549736337,54.34055111,1827.6,1827.5,1.82361785]
["bitfinex","ETHUSD",1680549737091,55.7593685,1827.6,1827.5,1.68812406]
["bitfinex","ETHUSD",1680549738320,55.48728569,1827.6,1827.5,1.68812406]
["bitfinex","ETHUSD",1680549738526,55.49328569,1827.6,1827.5,1.68812406]
["bitfinex","ETHUSD",1680549739399,55.7653685,1827.6,1827.5,1.68812406]
["bitfinex","ETHUSD",1680549741307,55.01797,1827.6,1827.5,1.68812406]
["bitfinex","ETHUSD",1680549741727,55.01197,1827.6,1827.5,1.55172406]
["bitfinex","ETHUSD",1680549742433,55.01197,1827.6,1827.4,0.1]
["bitfinex","ETHUSD",1680549742615,24.23201918,1827.5,1827.4,0.1]
["bitfinex","ETHUSD",1680549742820,27.79076918,1827.5,1827.4,0.1]
["bitfinex","ETHUSD",1680549743163,28.06285199,1827.5,1827.4,0.1]
["bitfinex","ETHUSD",1680549749679,26.86885199,1827.5,1827.4,0.1]
["bitfinex","ETHUSD",1680549751886,28.06285199,1827.5,1827.4,0.1]
["bitfinex","ETHUSD",1680549753272,28.06285199,1827.5,1827.4,1.6]
["bitfinex","ETHUSD",1680549753475,22.34305199,1827.5,1827.4,1.6]
["bitfinex","ETHUSD",1680549755494,22.07096918,1827.5,1827.4,1.6]
["bitfinex","ETHUSD",1680549755807,22.34305199,1827.5,1827.4,1.6]
["bitfinex","ETHUSD",1680549756194,23.01447088,1827.5,1827.4,1.6]
["bitfinex","ETHUSD",1680549759114,11.89102218,1827.4,1827.1,0.02156]
["bitfinex","ETHUSD",1680549759268,26.56063218,1827.2,1826.5,4.04301358]
["bitfinex","ETHUSD",1680549759609,10.47418,1826.7,1826.5,3.2006131]
["bitfinex","ETHUSD",1680549759777,10.47418,1826.7,1826.5,0.002]
["bitfinex","ETHUSD",1680549759778,2.76602218,1826.6,1826.5,0.002]
["bitfinex","ETHUSD",1680549760122,3.58721218,1826.6,1826.4,0.94440048]
["bitfinex","ETHUSD",1680549760414,3.59321218,1826.6,1826.4,0.94440048]
["bitfinex","ETHUSD",1680549761509,3.58721218,1826.6,1826.4,0.89440048]
["bitfinex","ETHUSD",1680549762742,0.23,1826.5,1826.4,0.89440048]
["bitfinex","ETHUSD",1680549762887,3.81725218,1826.5,1826.4,0.89440048]
["bitfinex","ETHUSD",1680549763637,3.81725218,1826.5,1826.4,0.05]
["bitfinex","ETHUSD",1680549765541,3.81725218,1826.5,1826.3,0.94440048]
["bitfinex","ETHUSD",1680549765727,2.76602218,1826.4,1826.3,0.94440048]
["bitfinex","ETHUSD",1680549766055,3.58730218,1826.4,1826.3,0.1]
["bitfinex","ETHUSD",1680549766360,1.0,1826.3,1825.7,7.17785339]
["bitfinex","ETHUSD",1680549766554,1.0,1826.3,1824.4,2.00529493]
["bitfinex","ETHUSD",1680549766555,3.304,1825.1,1824.4,2.00529493]
["bitfinex","ETHUSD",1680549766756,1.0,1824.6,1824.4,1.71932627]
["bitfinex","ETHUSD",1680549766968,1.0,1824.6,1823.3,0.0074068]
["bitfinex","ETHUSD",1680549766969,13.88379,1824.5,1823.3,0.0074068]
["bitfinex","ETHUSD",1680549767109,9.025,1824.0,1822.8,2.5649585]
["bitfinex","ETHUSD",1680549767462,1.88248544,1823.5,1822.4,1.14436837]
["bitfinex","ETHUSD",1680549767666,1.37114,1823.3,1822.9,6.37192275]
["bitfinex","ETHUSD",1680549767813,1.89293211,1823.3,1822.9,6.22192275]
["bitfinex","ETHUSD",1680549768012,1.02528073,1823.5,1822.9,0.008]
["bitfinex","ETHUSD",1680549768218,1.02528073,1823.5,1822.6,8.0]
["bitfinex","ETHUSD",1680549768219,6.9536935,1823.4,1822.6,8.0]
["bitfinex","ETHUSD",1680549768470,0.232,1823.4,1822.7,0.8]
["bitfinex","ETHUSD",1680549768767,0.02328073,1823.5,1823.1,1.196]
["bitfinex","ETHUSD",1680549769067,6.823,1823.8,1823.1,1.196]
["bitfinex","ETHUSD",1680549769367,6.84628073,1823.8,1823.2,0.1196]
["bitfinex","ETHUSD",1680549769671,1.0,1823.2,1823.1,0.006]
["bitfinex","ETHUSD",1680549769965,1.4289916,1822.9,1822.6,1.202]
["bitfinex","ETHUSD",1680549770127,1.4289916,1822.9,1822.6,1.33601427]
["bitfinex","ETHUSD",1680549771008,1.4289916,1822.9,1822.8,1.196]
["bitfinex","ETHUSD",1680549771462,1.4289916,1822.9,1822.8,1.202]
["bitfinex","ETHUSD",1680549771776,2.6589916,1822.9,1822.7,0.006]
["bitfinex","ETHUSD",1680549771914,2.4289916,1822.9,1822.6,1.204]
["bitfinex","ETHUSD",1680549772149,0.23,1822.8,1822.6,0.006]
["bitfinex","ETHUSD",1680549772352,0.23,1822.8,1822.5,0.14414271]
["bitfinex","ETHUSD",1680549773856,1.4289916,1822.9,1822.6,2.091]
["bitfinex","ETHUSD",1680549774059,1.4289916,1822.9,1822.6,2.097]
["bitfinex","ETHUSD",1680549775276,1.0,1823.1,1822.6,2.097]
["bitfinex","ETHUSD",1680549775592,1.0,1823.1,1822.6,0.006]
["bitfinex","ETHUSD",1680549775593,1.0,1822.7,1822.6,0.006]
["bitfinex","ETHUSD",1680549775918,1.23,1823.0,1822.5,0.13814271]
["bitfinex","ETHUSD",1680549776131,1.23,1823.0,1822.4,2.109]
["bitfinex","ETHUSD",1680549776290,1.23,1823.0,1822.5,0.22411427]
["bitfinex","ETHUSD",1680549777147,0.23,1823.0,1822.6,0.13513219]
["bitfinex","ETHUSD",1680549777277,1.002,1823.4,1822.9,2.103]
["bitfinex","ETHUSD",1680549777477,1.0,1823.4,1823.0,2.107]
["bitfinex","ETHUSD",1680549777725,1.27422,1823.4,1823.0,2.107]
["bitfinex","ETHUSD",1680549777888,1.0,1823.4,1822.8,2.097]
["bitfinex","ETHUSD",1680549778089,1.0,1823.4,1822.8,2.091]
["bitfinex","ETHUSD",1680549778293,1.1158021,1823.4,1822.8,2.091]
["bitfinex","ETHUSD",1680549778831,1.3900221,1823.4,1822.8,2.091]
["bitfinex","ETHUSD",1680549779029,0.02328073,1823.3,1822.8,2.097]
["bitfinex","ETHUSD",1680549779178,0.02328073,1823.3,1822.9,0.12610262]
["bitfinex","ETHUSD",1680549779382,1.0,1823.2,1822.9,0.12610262]
["bitfinex","ETHUSD",1680549779598,0.23,1823.1,1822.9,0.12610262]
["bitfinex","ETHUSD",1680549779823,1.0,1823.2,1822.9,0.12610262]
["bitfinex","ETHUSD",1680549780026,1.0,1823.2,1822.9,2.32931026]
["bitfinex","ETHUSD",1680549780461,0.54242859,1823.4,1822.9,2.32931026]
["bitfinex","ETHUSD",1680549780814,1.0,1823.2,1822.9,2.32931026]
["bitfinex","ETHUSD",1680549781609,1.0,1823.3,1822.9,2.32931026]
["bitfinex","ETHUSD",1680549782121,1.0,1823.3,1823.0,0.23293103]
["bitfinex","ETHUSD",1680549782554,1.27423,1823.3,1823.0,0.23293103]
["bitfinex","ETHUSD",1680549782741,1.0,1823.3,1822.9,2.107]
["bitfinex","ETHUSD",1680549783071,1.27423,1823.3,1823.0,2.103]
["bitfinex","ETHUSD",1680549783228,1.27423,1823.3,1823.1,0.12008456]
["bitfinex","ETHUSD",1680549784159,1.27423,1823.3,1822.8,2.113]
["bitfinex","ETHUSD",1680549784467,1.0,1823.3,1822.8,2.3183]
["bitfinex","ETHUSD",1680549784622,1.0,1823.3,1822.8,2.3243]
["bitfinex","ETHUSD",1680549784829,1.27422,1823.3,1822.8,2.3243]
["bitfinex","ETHUSD",1680549785028,1.27422,1823.3,1822.9,0.12610262]
["bitfinex","ETHUSD",1680549785230,1.0,1823.3,1822.9,0.12610262]
["bitfinex","ETHUSD",1680549785462,1.0,1823.3,1822.9,0.37114288]
["bitfinex","ETHUSD",1680549785641,1.0,1823.3,1823.0,2.107]
["bitfinex","ETHUSD",1680549786485,1.27422,1823.3,1823.0,2.107]
["bitfinex","ETHUSD",1680549786962,2.76602218,1823.2,1823.0,2.107]
["bitfinex","ETHUSD",1680549787128,2.76602218,1823.2,1822.9,0.006]
["bitfinex","ETHUSD",1680549787129,3.04026218,1823.2,1823.1,0.12008456]
["bitfinex","ETHUSD",1680549787398,2.99602218,1823.2,1823.1,0.12008456]
["bitfinex","ETHUSD",1680549787999,1.002,1823.3,1823.1,0.12008456]
["bitfinex","ETHUSD",1680549788193,1.27424,1823.3,1822.9,0.006]
["bitfinex","ETHUSD",1680549788393,1.27424,1823.3,1822.8,2.113]
["bitfinex","ETHUSD",1680549789342,1.0,1823.3,1822.9,0.12610262]
["bitfinex","ETHUSD",1680549790158,0.99677128,1823.3,1822.8,2.3203]
["bitfinex","ETHUSD",1680549790445,0.99677128,1823.3,1822.8,2.3183]
["bitfinex","ETHUSD",1680549791508,0.99677128,1823.3,1822.9,2.091]
["bitfinex","ETHUSD",1680549792928,0.55437,1823.6,1823.2,2.104]
["bitfinex","ETHUSD",1680549792929,0.006,1823.6,1823.2,2.104]
["bitfinex","ETHUSD",1680549793137,0.99677128,1823.8,1823.5,2.104]
["bitfinex","ETHUSD",1680549793317,0.99677128,1823.8,1823.5,2.37819]
["bitfinex","ETHUSD",1680549793539,0.99677128,1823.9,1823.7,2.107]
["bitfinex","ETHUSD",1680549793694,0.99677128,1824.2,1823.8,2.107]
["bitfinex","ETHUSD",1680549793893,0.99677128,1824.2,1823.9,2.107]
["bitfinex","ETHUSD",1680549793894,2.76602218,1824.1,1823.9,2.107]
["bitfinex","ETHUSD",1680549794255,0.99677128,1824.0,1823.9,2.107]
["bitfinex","ETHUSD",1680549794544,0.004,1824.1,1823.9,2.3177]
["bitfinex","ETHUSD",1680549794745,1.54501742,1824.3,1824.0,2.107]
["bitfinex","ETHUSD",1680549794969,1.54101742,1824.3,1824.1,2.091]
["bitfinex","ETHUSD",1680549795972,5.823,1824.4,1824.1,2.3651]
["bitfinex","ETHUSD",1680549795973,0.99877128,1824.4,1824.1,2.3651]
["bitfinex","ETHUSD",1680549796281,0.54887601,1824.5,1824.1,2.091]
["bitfinex","ETHUSD",1680549796436,0.99677128,1824.2,1824.1,2.091]
["bitfinex","ETHUSD",1680549796637,0.54887601,1824.5,1824.1,2.091]
["bitfinex","ETHUSD",1680549796823,0.54887601,1824.5,1824.1,2.5742]
["bitfinex","ETHUSD",1680549797222,0.99677128,1824.3,1824.1,2.5742]
["bitfinex","ETHUSD",1680549798225,0.99677128,1824.4,1824.2,0.08700881]
["bitfinex","ETHUSD",1680549798652,0.54887601,1824.5,1824.3,2.107]
["bitfinex","ETHUSD",1680549798853,0.54887601,1824.5,1824.4,2.107]
["bitfinex","ETHUSD",1680549799057,0.54887601,1824.5,1824.4,2.59176]
["bitfinex","ETHUSD",1680549799364,0.54887601,1824.5,1824.4,3.1577]
["bitfinex","ETHUSD",1680549799566,0.99677128,1824.6,1824.5,0.10912399]
["bitfinex","ETHUSD",1680549799567,1.00077128,1824.6,1824.5,0.10912399]
["bitfinex","ETHUSD",1680549799862,0.006,1825.0,1824.5,3.03825399]
["bitfinex","ETHUSD",1680549800069,2.76602218,1825.0,1824.8,2.107]
["bitfinex","ETHUSD",1680549800235,3.58794218,1825.0,1824.8,2.107]
["bitfinex","ETHUSD",1680549800434,0.99677128,1824.9,1824.8,2.107]
["bitfinex","ETHUSD",1680549800766,0.09377128,1824.9,1824.8,2.107]
["bitfinex","ETHUSD",1680549800961,0.09377128,1824.9,1824.7,0.518]
["bitfinex","ETHUSD",1680549801164,2.85979346,1824.9,1824.7,0.518]
["bitfinex","ETHUSD",1680549802046,0.09377128,1824.9,1824.7,0.518]
["bitfinex","ETHUSD",1680549802465,0.09377128,1824.9,1824.7,2.609]
["bitfinex","ETHUSD",1680549802878,3.0,1825.2,1824.8,2.103]
["bitfinex","ETHUSD",1680549803056,2.76602218,1825.2,1824.9,2.107]
["bitfinex","ETHUSD",1680549803254,0.09377128,1825.0,1824.9,2.107]
["bitfinex","ETHUSD",1680549803842,3.0,1825.1,1824.9,2.107]
["bitfinex","ETHUSD",1680549804038,0.82744549,1825.3,1824.9,2.605]
["bitfinex","ETHUSD",1680549804249,0.13928074,1825.4,1824.9,2.605]
["bitfinex","ETHUSD",1680549804445,0.09377128,1825.0,1824.9,2.605]
["bitfinex","ETHUSD",1680549804848,0.27393,1825.3,1824.9,2.605]
["bitfinex","ETHUSD",1680549805043,0.09377128,1825.2,1824.9,2.605]
["bitfinex","ETHUSD",1680549805247,0.09377128,1825.0,1824.9,2.605]
["bitfinex","ETHUSD",1680549805759,0.27393,1825.3,1824.9,2.605]
["bitfinex","ETHUSD",1680549805924,0.09377128,1825.0,1824.9,2.605]
["bitfinex","ETHUSD",1680549807539,0.44870369,1825.3,1824.9,2.605]
["bitfinex","ETHUSD",1680549807727,3.48864587,1825.3,1824.9,2.605]
["bitfinex","ETHUSD",1680549807927,4.03649587,1825.3,1824.9,2.605]
["bitfinex","ETHUSD",1680549808830,0.09377128,1825.0,1824.9,0.498]
["bitfinex","ETHUSD",1680549809580,0.44870369,1825.3,1824.9,0.498]
["bitfinex","ETHUSD",1680549810078,3.21472587,1825.3,1824.9,0.498]
["bitfinex","ETHUSD",1680549810241,5.84375963,1825.2,1824.9,0.498]
["bitfinex","ETHUSD",1680549810576,0.09377128,1825.0,1824.9,0.498]
["bitfinex","ETHUSD",1680549810929,0.09377128,1825.0,1824.6,0.28002]
["bitfinex","ETHUSD",1680549811152,0.09377128,1825.0,1824.6,0.006]
["bitfinex","ETHUSD",1680549811345,2.76602218,1825.1,1824.6,0.27403]
["bitfinex","ETHUSD",1680549811748,0.09377128,1824.9,1824.6,0.27403]
["bitfinex","ETHUSD",1680549811964,0.09377128,1824.9,1824.6,0.82209]
["bitfinex","ETHUSD",1680549812173,0.002,1825.2,1824.7,2.107]
["bitfinex","ETHUSD",1680549812349,0.09377128,1825.0,1824.8,0.82199]
["bitfinex","ETHUSD",1680549813034,0.09377128,1825.0,1824.9,0.06598136]
["bitfinex","ETHUSD",1680549813378,0.09377128,1825.0,1824.9,0.56198136]
["bitfinex","ETHUSD",1680549815258,0.09377128,1825.0,1824.9,0.83596136]
["bitfinex","ETHUSD",1680549815453,0.09377128,1825.0,1824.9,0.56198136]
["bitfinex","ETHUSD",1680549815687,0.09377128,1825.0,1824.9,0.83596136]
["bitfinex","ETHUSD",1680549815871,0.09377128,1825.0,1824.9,0.56198136]
["bitfinex","ETHUSD",1680549816072,0.09377128,1825.0,1824.9,0.83596136]
["bitfinex","ETHUSD",1680549816291,0.09377128,1825.0,1824.9,0.56198136]
["bitfinex","ETHUSD",1680549816682,0.09377128,1825.0,1824.9,0.83596136]
["bitfinex","ETHUSD",1680549817549,0.09377128,1825.3,1824.9,0.9195575]
["bitfinex","ETHUSD",1680549817817,0.09377128,1825.3,1825.1,0.27395]
["bitfinex","ETHUSD",1680549818219,0.09377128,1825.3,1825.0,2.36496]
["bitfinex","ETHUSD",1680549818425,0.09377128,1825.3,1825.1,0.263894]
["bitfinex","ETHUSD",1680549820587,0.09377128,1825.3,1825.0,2.604]
["bitfinex","ETHUSD",1680549820792,0.09377128,1825.3,1825.0,2.87796]
["bitfinex","ETHUSD",1680549821791,0.0914203,1825.3,1825.0,3.4259]
["bitfinex","ETHUSD",1680549822125,0.11000001,1825.4,1825.0,3.4259]
["bitfinex","ETHUSD",1680549822456,0.20142031,1825.4,1825.0,1.80283775]
["bitfinex","ETHUSD",1680549825361,0.20142031,1825.4,1825.0,0.98093775]
["bitfinex","ETHUSD",1680549825561,0.20142031,1825.4,1825.0,0.78697]
["bitfinex","ETHUSD",1680549825745,0.20142031,1825.4,1825.0,1.33491]
["bitfinex","ETHUSD",1680549827462,0.20142031,1825.4,1825.0,1.28491]
["bitfinex","ETHUSD",1680549828930,0.11000001,1825.4,1825.1,2.107]
["bitfinex","ETHUSD",1680549829168,0.11000001,1825.4,1825.2,0.27394]
["bitfinex","ETHUSD",1680549829369,0.11000001,1825.4,1825.2,0.566822]
["bitfinex","ETHUSD",1680549829951,0.11000001,1825.4,1825.2,0.990822]
["bitfinex","ETHUSD",1680549830549,0.20142031,1825.4,1825.2,0.990822]
["bitfinex","ETHUSD",1680549830745,0.11000001,1825.4,1825.2,0.990822]
["bitfinex","ETHUSD",1680549831343,0.20142031,1825.4,1825.2,0.990822]
["bitfinex","ETHUSD",1680549831951,0.15142031,1825.4,1825.2,0.990822]
["bitfinex","ETHUSD",1680549832841,0.15142031,1825.4,1825.2,0.424]
["bitfinex","ETHUSD",1680549833035,0.15142031,1825.4,1825.2,0.69792]
["bitfinex","ETHUSD",1680549833239,0.15142031,1825.4,1825.2,1.2458]
["bitfinex","ETHUSD",1680549833540,0.15142031,1825.4,1825.2,0.69792]
["bitfinex","ETHUSD",1680549834779,0.06000001,1825.4,1825.2,0.69792]
["bitfinex","ETHUSD",1680549834953,1e-08,1825.4,1825.3,2.176792]
["bitfinex","ETHUSD",1680549835143,1e-08,1825.4,1825.3,4.094272]
["bitfinex","ETHUSD",1680549835564,1e-08,1825.4,1825.3,2.998562]
["bitfinex","ETHUSD",1680549837404,1e-08,1825.4,1825.3,1.538712]
["bitfinex","ETHUSD",1680549837955,1e-08,1825.4,1825.3,2.086562]
["bitfinex","ETHUSD",1680549838160,1e-08,1825.4,1825.3,4.85258418]
["bitfinex","ETHUSD",1680549838355,1e-08,1825.4,1825.3,10.67358418]
["bitfinex","ETHUSD",1680549838592,1e-08,1825.4,1825.3,10.67558418]
["bitfinex","ETHUSD",1680549839408,2e-08,1825.6,1825.3,11.87558418]
["bitfinex","ETHUSD",1680549839560,2e-08,1825.6,1825.5,1.2]
["bitfinex","ETHUSD",1680549840040,2e-08,1825.6,1825.5,0.413]
["bitfinex","ETHUSD",1680549843376,2e-08,1825.6,1825.5,0.68689]
["bitfinex","ETHUSD",1680549843597,2e-08,1825.6,1825.5,0.755579]
["bitfinex","ETHUSD",1680549844004,2e-08,1825.6,1825.5,0.481689]
["bitfinex","ETHUSD",1680549844549,2e-08,1825.6,1825.5,0.413]
["bitfinex","ETHUSD",1680549845402,0.02328075,1825.6,1825.5,0.413]
["bitfinex","ETHUSD",1680549845708,0.0914203,1825.3,1824.9,5.23709614]
["bitfinex","ETHUSD",1680549845902,0.0914203,1825.3,1825.0,0.27396]
["bitfinex","ETHUSD",1680549846102,0.0914203,1825.3,1824.9,0.09159614]
["bitfinex","ETHUSD",1680549846325,0.0914203,1825.3,1824.9,0.08359614]
["bitfinex","ETHUSD",1680549846527,0.0914203,1825.3,1824.9,0.27398]
["bitfinex","ETHUSD",1680549846742,0.0914203,1825.3,1825.1,0.27395]
["bitfinex","ETHUSD",1680549846941,0.0914203,1825.3,1825.0,0.68296]
["bitfinex","ETHUSD",1680549847311,0.02328073,1825.5,1825.0,0.68296]
["bitfinex","ETHUSD",1680549847506,2.76602218,1825.4,1825.0,0.68296]
["bitfinex","ETHUSD",1680549848369,0.0914203,1825.3,1825.0,0.68296]
["bitfinex","ETHUSD",1680549848780,0.0914203,1825.1,1825.0,0.409]
["bitfinex","ETHUSD",1680549848983,0.0914203,1825.1,1824.7,0.006]
["bitfinex","ETHUSD",1680549849191,0.0914203,1825.1,1824.6,1.39510335]
["bitfinex","ETHUSD",1680549849483,2.76602218,1825.0,1824.6,0.006]
["bitfinex","ETHUSD",1680549849688,0.0914203,1824.9,1824.6,0.28002]
["bitfinex","ETHUSD",1680549849895,0.0914203,1824.9,1824.7,0.439]
["bitfinex","ETHUSD",1680549850037,0.0914203,1824.9,1824.7,0.713]
["bitfinex","ETHUSD",1680549851088,0.0914203,1824.9,1824.7,1.26103]
["bitfinex","ETHUSD",1680549851248,0.0914203,1824.9,1824.7,1.49864234]
["bitfinex","ETHUSD",1680549853309,0.0914203,1825.1,1824.7,1.49864234]
["bitfinex","ETHUSD",1680549853476,0.0914203,1825.1,1824.7,2.06567569]
["bitfinex","ETHUSD",1680549854729,10.8694,1825.3,1824.7,2.06567569]
["bitfinex","ETHUSD",1680549854730,0.002,1825.3,1824.7,2.06567569]
["bitfinex","ETHUSD",1680549855021,0.0914203,1825.4,1825.0,1.2]
["bitfinex","ETHUSD",1680549855209,0.0914203,1825.4,1825.1,0.82185]
["bitfinex","ETHUSD",1680549856489,0.09142032,1825.6,1825.2,1.2]
["bitfinex","ETHUSD",1680549856684,0.09142032,1825.6,1825.3,0.12]
["bitfinex","ETHUSD",1680549857393,0.09142032,1825.6,1825.4,0.44]
["bitfinex","ETHUSD",1680549858282,0.09142032,1825.6,1825.4,0.09]
["bitfinex","ETHUSD",1680549859190,0.36530032,1825.6,1825.4,0.09]
["bitfinex","ETHUSD",1680549859822,0.91306032,1825.6,1825.4,0.09]
["bitfinex","ETHUSD",1680549860025,1.00669443,1825.6,1825.4,0.09]
["bitfinex","ETHUSD",1680549860816,2.99602218,1825.5,1825.4,0.09]
["bitfinex","ETHUSD",1680549860999,2.99602218,1825.5,1824.9,6.04903335]
["bitfinex","ETHUSD",1680549861000,0.0914203,1825.2,1824.9,6.04903335]
["bitfinex","ETHUSD",1680549861321,0.3653703,1825.2,1824.9,0.56903335]
["bitfinex","ETHUSD",1680549861528,0.3653703,1825.2,1824.9,0.72959952]
["bitfinex","ETHUSD",1680549861823,0.3653703,1825.2,1824.8,0.77360092]
["bitfinex","ETHUSD",1680549861824,0.9132503,1825.2,1824.8,0.77360092]
["bitfinex","ETHUSD",1680549862029,0.9132503,1825.2,1825.0,0.272]
["bitfinex","ETHUSD",1680549862520,0.02328073,1825.1,1825.0,0.272]
["bitfinex","ETHUSD",1680549862785,1.94097073,1825.1,1824.7,0.56703335]
["bitfinex","ETHUSD",1680549863133,0.0914203,1824.9,1824.6,0.56703335]
["bitfinex","ETHUSD",1680549863331,0.3654103,1824.9,1824.6,0.8227796]
["bitfinex","ETHUSD",1680549864131,0.3654103,1824.9,1824.6,0.56703335]
["bitfinex","ETHUSD",1680549864132,3.67940248,1824.9,1824.6,0.56703335]
["bitfinex","ETHUSD",1680549864464,3.13143248,1824.9,1824.6,0.56703335]
["bitfinex","ETHUSD",1680549864665,2.85744248,1824.9,1824.7,0.255]
["bitfinex","ETHUSD",1680549866341,3.13142248,1824.9,1824.7,0.255]
["bitfinex","ETHUSD",1680549867056,8.58702218,1824.8,1824.7,0.255]
["bitfinex","ETHUSD",1680549867261,9.64102218,1824.8,1824.7,0.255]
["bitfinex","ETHUSD",1680549868671,10.83002218,1824.8,1824.7,0.255]
["bitfinex","ETHUSD",1680549868869,0.27404,1824.5,1824.2,1.41109417]
["bitfinex","ETHUSD",1680549869069,0.82213,1824.5,1824.2,1.41109417]
["bitfinex","ETHUSD",1680549869373,0.27404,1824.5,1824.2,1.41109417]
["bitfinex","ETHUSD",1680549869573,0.27404,1824.5,1824.2,0.56703335]
["bitfinex","ETHUSD",1680549870933,3.04006218,1824.5,1824.2,0.56703335]
["bitfinex","ETHUSD",1680549871582,2.76602218,1824.5,1824.2,0.56703335]
["bitfinex","ETHUSD",1680549871756,3.04006218,1824.5,1824.2,0.56703335]
["bitfinex","ETHUSD",1680549871967,3.13148248,1824.5,1824.2,0.56703335]
["bitfinex","ETHUSD",1680549872659,3.13148248,1824.5,1824.1,0.57303335]
["bitfinex","ETHUSD",1680549873056,3.13148248,1824.5,1824.2,1.168]
["bitfinex","ETHUSD",1680549874680,3.67957248,1824.5,1824.2,1.168]
["bitfinex","ETHUSD",1680549876173,0.0914203,1824.3,1824.2,1.168]
["bitfinex","ETHUSD",1680549876344,0.3654903,1824.3,1824.2,1.168]
["bitfinex","ETHUSD",1680549877485,3.13151248,1824.3,1824.2,1.168]
["bitfinex","ETHUSD",1680549877690,3.13151248,1824.3,1824.2,1.1555797]
["bitfinex","ETHUSD",1680549877691,3.81824218,1824.3,1824.2,1.1555797]
["bitfinex","ETHUSD",1680549878990,9.64524218,1824.3,1824.2,1.1555797]
["bitfinex","ETHUSD",1680549879192,10.83624218,1824.3,1824.2,1.1555797]
["bitfinex","ETHUSD",1680549881055,3.59624218,1824.3,1824.0,0.1]
["bitfinex","ETHUSD",1680549881209,3.58824218,1824.3,1824.0,0.1]
["bitfinex","ETHUSD",1680549881646,0.27407,1824.3,1824.0,0.1]
["bitfinex","ETHUSD",1680549885169,0.82222,1824.3,1824.0,0.1]
["bitfinex","ETHUSD",1680549885466,1.36058603,1824.3,1824.0,0.1]
["bitfinex","ETHUSD",1680549888480,4.12660821,1824.3,1824.0,0.1]
["bitfinex","ETHUSD",1680549888834,2.76602218,1824.2,1824.0,0.1]
["bitfinex","ETHUSD",1680549889147,0.2741,1824.1,1824.0,0.1]
["bitfinex","ETHUSD",1680549890230,0.82231,1824.1,1824.0,0.1]
["bitfinex","ETHUSD",1680549890974,3.81833218,1824.1,1824.0,0.1]
["bitfinex","ETHUSD",1680549892866,0.008,1824.2,1824.0,0.1]
["bitfinex","ETHUSD",1680549893064,0.002,1824.4,1824.1,0.5]
["bitfinex","ETHUSD",1680549893265,0.27406,1824.4,1824.1,0.587412]
["bitfinex","ETHUSD",1680549893481,1.73706,1824.6,1824.1,0.087412]
["bitfinex","ETHUSD",1680549893686,1.73706,1824.6,1824.0,0.1]
["bitfinex","ETHUSD",1680549893687,0.27406,1824.4,1824.0,0.1]
["bitfinex","ETHUSD",1680549893900,4.50508218,1824.6,1824.0,0.1]
["bitfinex","ETHUSD",1680549894081,3.04007218,1824.5,1824.0,0.1]
["bitfinex","ETHUSD",1680549894398,9.88920347,1824.5,1824.0,0.1]
["bitfinex","ETHUSD",1680549894599,9.89120347,1824.5,1824.0,0.1]
["bitfinex","ETHUSD",1680549895468,9.41116218,1824.5,1824.0,0.1]
["bitfinex","ETHUSD",1680549895660,0.23,1824.4,1824.0,0.1]
["bitfinex","ETHUSD",1680549895995,1.21428073,1824.6,1824.0,0.92236]
["bitfinex","ETHUSD",1680549896168,3.95502218,1824.6,1824.2,1.637]
["bitfinex","ETHUSD",1680549896364,1.46303,1824.6,1824.2,1.637]
["bitfinex","ETHUSD",1680549896562,1.46303,1824.6,1824.3,0.1637]
["bitfinex","ETHUSD",1680549896766,1.46303,1824.6,1824.2,1.637]
["bitfinex","ETHUSD",1680549896767,2.01109,1824.6,1824.2,1.637]
["bitfinex","ETHUSD",1680549896998,2.01109,1824.6,1824.0,0.1]
["bitfinex","ETHUSD",1680549897364,2.03437073,1824.6,1824.0,0.1]
["bitfinex","ETHUSD",1680549899457,4.80039291,1824.6,1824.0,0.1]
["bitfinex","ETHUSD",1680549900104,3.61139291,1824.6,1824.0,0.1]
["bitfinex","ETHUSD",1680549901291,3.14109739,1824.7,1824.1,1.2]
["bitfinex","ETHUSD",1680549901455,0.008,1824.8,1824.2,0.94226]
["bitfinex","ETHUSD",1680549901659,2.29284,1825.1,1824.5,1.195]
["bitfinex","ETHUSD",1680549901660,0.006,1825.1,1824.5,1.195]
["bitfinex","ETHUSD",1680549901914,0.11000001,1825.4,1824.6,2.0377]
["bitfinex","ETHUSD",1680549901915,11.05520001,1825.4,1824.6,2.0377]
["bitfinex","ETHUSD",1680549902214,11.05520001,1825.4,1824.8,0.27399]
["bitfinex","ETHUSD",1680549902215,0.39191001,1825.4,1824.8,0.27399]
["bitfinex","ETHUSD",1680549902355,0.27393,1825.3,1824.8,0.301299]
["bitfinex","ETHUSD",1680549903207,0.82178,1825.3,1824.8,0.301299]
["bitfinex","ETHUSD",1680549906113,1.07692412,1825.4,1824.8,0.301299]
["bitfinex","ETHUSD",1680549906316,0.52309412,1825.4,1824.8,0.575299]
["bitfinex","ETHUSD",1680549906464,0.52309412,1825.4,1824.9,0.0575299]
["bitfinex","ETHUSD",1680549906913,1.07091412,1825.4,1824.9,0.0575299]
["bitfinex","ETHUSD",1680549907929,4.07091412,1825.4,1824.9,0.0575299]
["bitfinex","ETHUSD",1680549908100,4.07691412,1825.4,1824.9,0.0575299]
["bitfinex","ETHUSD",1680549908605,4.07691412,1825.4,1825.0,1.659]
["bitfinex","ETHUSD",1680549910974,3.52909412,1825.4,1825.0,1.659]
["bitfinex","ETHUSD",1680549911187,0.25517412,1825.4,1825.0,1.93296]
["bitfinex","ETHUSD",1680549912198,0.38991001,1825.4,1825.1,0.1659]
["bitfinex","ETHUSD",1680549913110,0.11600001,1825.4,1825.1,0.1659]
["bitfinex","ETHUSD",1680549913407,0.38391001,1825.4,1825.1,0.1659]
["bitfinex","ETHUSD",1680549913608,0.38991001,1825.4,1825.1,0.1659]
["bitfinex","ETHUSD",1680549915075,0.11200001,1825.4,1825.1,1.3609]
["bitfinex","ETHUSD",1680549915396,0.11000001,1825.4,1825.2,0.13609]
["bitfinex","ETHUSD",1680549916181,0.10658255,1825.4,1825.2,0.13609]
["bitfinex","ETHUSD",1680549916984,3.69433473,1825.4,1824.9,0.008]
["bitfinex","ETHUSD",1680549917247,3.69433473,1825.4,1825.2,2.473]
["bitfinex","ETHUSD",1680549918526,0.93431255,1825.4,1825.2,2.459]
["bitfinex","ETHUSD",1680549918706,3.38049255,1825.4,1825.2,2.459]
["bitfinex","ETHUSD",1680549919030,3.38649255,1825.4,1824.9,0.28198]
["bitfinex","ETHUSD",1680549919229,3.10658255,1825.4,1825.2,2.371]
["bitfinex","ETHUSD",1680549919435,0.10658255,1825.4,1825.2,2.371]
["bitfinex","ETHUSD",1680549919737,0.38049255,1825.4,1825.2,2.6081]
["bitfinex","ETHUSD",1680549919943,0.10658255,1825.4,1825.2,2.6081]
["bitfinex","ETHUSD",1680549920443,0.10658255,1825.4,1825.2,3.42992]
["bitfinex","ETHUSD",1680549920990,0.10658255,1825.4,1825.3,1.2]
["bitfinex","ETHUSD",1680549921230,0.10658255,1825.4,1825.3,2.594339]
["bitfinex","ETHUSD",1680549921624,0.10658255,1825.4,1825.3,2.046489]
["bitfinex","ETHUSD",1680549922004,0.00058255,1825.4,1825.3,4.81251118]
["bitfinex","ETHUSD",1680549922438,0.00058255,1825.4,1825.3,5.36036118]
["bitfinex","ETHUSD",1680549922640,0.00058255,1825.4,1825.3,4.81451118]
["bitfinex","ETHUSD",1680549922859,0.00058255,1825.4,1825.3,4.81251118]
["bitfinex","ETHUSD",1680549923005,0.00058255,1825.4,1825.3,4.53859118]
["bitfinex","ETHUSD",1680549923192,0.00058255,1825.4,1825.3,0.572569]
["bitfinex","ETHUSD",1680549923922,0.27388002,1825.6,1825.3,0.572569]
["bitfinex","ETHUSD",1680549923923,0.11200001,1826.0,1825.4,0.5]
["bitfinex","ETHUSD",1680549924106,0.11000001,1826.0,1825.9,1.195]
["bitfinex","ETHUSD",1680549925216,0.11000001,1826.0,1825.9,3.529]
["bitfinex","ETHUSD",1680549925549,0.11000001,1826.0,1825.9,3.80283]
["bitfinex","ETHUSD",1680549925729,0.11000001,1826.0,1825.9,3.529]
["bitfinex","ETHUSD",1680549925899,0.11000001,1826.0,1825.9,4.183314]
["bitfinex","ETHUSD",1680549926229,0.11000001,1826.0,1825.9,4.730984]
["bitfinex","ETHUSD",1680549926393,0.11000001,1826.0,1825.9,5.826334]
["bitfinex","ETHUSD",1680549926595,0.11000001,1826.0,1825.9,5.828334]
["bitfinex","ETHUSD",1680549927102,0.11000001,1826.0,1825.9,5.834334]
["bitfinex","ETHUSD",1680549927427,0.11000001,1826.0,1825.9,5.828334]
["bitfinex","ETHUSD",1680549927629,0.11000001,1826.0,1825.9,4.738984]
["bitfinex","ETHUSD",1680549927843,0.11000001,1826.0,1825.9,4.730984]
["bitfinex","ETHUSD",1680549928018,0.11000001,1826.0,1825.9,4.736984]
["bitfinex","ETHUSD",1680549929247,0.11000001,1826.0,1825.9,4.730984]
["bitfinex","ETHUSD",1680549929841,0.11000001,1826.0,1825.9,4.736984]
["bitfinex","ETHUSD",1680549931824,0.11000001,1826.0,1825.9,4.730984]
["bitfinex","ETHUSD",1680549932367,0.11000001,1826.0,1825.9,4.736984]
["bitfinex","ETHUSD",1680549934068,0.11000001,1826.0,1825.9,2.714484]
["bitfinex","ETHUSD",1680549934270,0.11000001,1826.0,1825.9,2.988314]
["bitfinex","ETHUSD",1680549935826,0.11000001,1826.0,1825.9,3.535984]
["bitfinex","ETHUSD",1680549936765,0.11000001,1826.0,1825.9,2.988314]
["bitfinex","ETHUSD",1680549937074,0.11000001,1826.0,1825.9,2.714484]
["bitfinex","ETHUSD",1680549937283,0.11000001,1826.0,1825.9,2.334]
["bitfinex","ETHUSD",1680549938240,0.11000001,1826.0,1825.9,2.60783]
["bitfinex","ETHUSD",1680549939166,0.11000001,1826.0,1825.9,2.334]
["bitfinex","ETHUSD",1680549939533,0.11000001,1826.0,1825.9,0.27383]
["bitfinex","ETHUSD",1680549943347,0.11000001,1826.0,1825.9,0.8215]
["bitfinex","ETHUSD",1680549945146,0.11000001,1826.0,1825.7,0.27785]
["bitfinex","ETHUSD",1680549945404,0.38382001,1826.0,1825.5,5.4743]
["bitfinex","ETHUSD",1680549945576,0.38382001,1826.0,1825.5,5.3303]
["bitfinex","ETHUSD",1680549945577,0.33914501,1826.0,1825.5,5.3303]
["bitfinex","ETHUSD",1680549945746,0.61297501,1826.0,1825.5,0.002]
["bitfinex","ETHUSD",1680549946072,0.61297501,1826.0,1825.4,0.2739]
["bitfinex","ETHUSD",1680549946579,1.16061501,1826.0,1825.3,0.27391]
["bitfinex","ETHUSD",1680549946754,2.76602218,1825.9,1825.3,0.191751]
["bitfinex","ETHUSD",1680549947078,0.50385,1825.8,1825.3,0.191751]
["bitfinex","ETHUSD",1680549947385,0.50985,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549948074,0.27985,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549948582,0.006,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549948743,3.6352264,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549949084,3.3613764,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549949609,0.006,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549949774,0.11600001,1826.0,1825.5,1.283]
["bitfinex","ETHUSD",1680549950112,0.38982001,1826.0,1825.5,1.283]
["bitfinex","ETHUSD",1680549950274,0.11600001,1826.0,1825.5,1.55689]
["bitfinex","ETHUSD",1680549950475,0.54796171,1826.0,1825.5,1.283]
["bitfinex","ETHUSD",1680549950864,0.27414171,1826.0,1825.5,1.55689]
["bitfinex","ETHUSD",1680549951098,0.54796171,1826.0,1825.5,1.55689]
["bitfinex","ETHUSD",1680549951303,0.54796171,1826.0,1825.5,1.283]
["bitfinex","ETHUSD",1680549951468,0.54796171,1826.0,1825.5,1.55689]
["bitfinex","ETHUSD",1680549951666,0.54796171,1826.0,1825.5,1.283]
["bitfinex","ETHUSD",1680549951870,0.54796171,1826.0,1825.5,1.55689]
["bitfinex","ETHUSD",1680549952498,0.54796171,1826.0,1825.5,1.283]
["bitfinex","ETHUSD",1680549953065,0.27414171,1826.0,1825.5,1.71258]
["bitfinex","ETHUSD",1680549953304,0.11600001,1826.0,1825.5,1.71258]
["bitfinex","ETHUSD",1680549953663,0.11600001,1826.0,1825.5,2.26037]
["bitfinex","ETHUSD",1680549954060,0.11600001,1826.0,1825.5,1.71258]
["bitfinex","ETHUSD",1680549954612,0.38982001,1826.0,1825.5,1.43869]
["bitfinex","ETHUSD",1680549956263,5.00755427,1826.0,1825.5,1.283]
["bitfinex","ETHUSD",1680549956475,0.23,1825.9,1825.5,1.283]
["bitfinex","ETHUSD",1680549956710,0.27385,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549956908,0.27985,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549957986,0.006,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549958311,0.27985,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549959303,3.96202218,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549959613,0.90007222,1825.7,1825.5,1.283]
["bitfinex","ETHUSD",1680549959790,0.90607222,1825.7,1825.5,1.283]
["bitfinex","ETHUSD",1680549959991,1.45380222,1825.7,1825.5,1.283]
["bitfinex","ETHUSD",1680549960388,0.90607222,1825.7,1825.5,1.283]
["bitfinex","ETHUSD",1680549960777,0.006,1825.7,1825.5,1.283]
["bitfinex","ETHUSD",1680549960977,1.46986,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549962015,2.01756,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549962316,0.82756,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549963215,1.03234407,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549964590,2.12775407,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549966631,4.89377625,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549966846,2.12775407,1825.8,1825.5,1.283]
["bitfinex","ETHUSD",1680549967051,1.03234407,1825.8,1825.2,5.85443335]
["bitfinex","ETHUSD",1680549967185,0.82756,1825.8,1825.3,0.58544334]
["bitfinex","ETHUSD",1680549967386,0.82756,1825.8,1825.3,1.15247669]
["bitfinex","ETHUSD",1680549967633,0.82756,1825.8,1825.3,0.58544334]
["bitfinex","ETHUSD",1680549968697,3.59358218,1825.8,1825.3,0.58544334]
["bitfinex","ETHUSD",1680549968907,0.23,1825.7,1825.2,5.85443335]
["bitfinex","ETHUSD",1680549969132,0.27389,1825.6,1825.2,5.85167403]
["bitfinex","ETHUSD",1680549969556,0.27389,1825.6,1825.3,0.56703335]
["bitfinex","ETHUSD",1680549970325,0.50987,1825.7,1825.3,0.56703335]
["bitfinex","ETHUSD",1680549970490,0.50987,1825.7,1825.4,1.294]
["bitfinex","ETHUSD",1680549970811,0.006,1825.7,1825.4,1.48010334]
["bitfinex","ETHUSD",1680549971029,0.006,1825.8,1825.4,2.04713669]
["bitfinex","ETHUSD",1680549971189,0.006,1825.8,1825.4,2.32104669]
["bitfinex","ETHUSD",1680549971630,0.006,1825.8,1825.4,2.04713669]
["bitfinex","ETHUSD",1680549972289,0.27985,1825.8,1825.4,2.04713669]
["bitfinex","ETHUSD",1680549973032,0.006,1825.8,1825.4,2.04713669]
["bitfinex","ETHUSD",1680549973598,0.27985,1825.8,1825.4,2.04713669]
["bitfinex","ETHUSD",1680549975041,0.82755,1825.8,1825.4,1.86103335]
["bitfinex","ETHUSD",1680549975396,0.82755,1825.8,1825.4,1.294]
["bitfinex","ETHUSD",1680549978398,3.59357218,1825.8,1825.4,1.294]
["bitfinex","ETHUSD",1680549978599,0.23,1825.7,1825.4,1.294]
["bitfinex","ETHUSD",1680549978798,0.27388,1825.6,1825.4,1.294]
["bitfinex","ETHUSD",1680549979449,0.006,1825.7,1825.4,1.48010334]
["bitfinex","ETHUSD",1680549979624,0.27387,1825.7,1825.4,1.294]
["bitfinex","ETHUSD",1680549979811,0.27987,1825.7,1825.4,1.294]
["bitfinex","ETHUSD",1680549981940,3.59362218,1825.7,1825.4,1.294]
["bitfinex","ETHUSD",1680549982153,4.5443844,1825.6,1825.2,0.56903335]
["bitfinex","ETHUSD",1680549982352,0.8217,1825.5,1825.2,0.56703335]
["bitfinex","ETHUSD",1680549983661,0.8277,1825.5,1825.2,0.56703335]
["bitfinex","ETHUSD",1680549986856,5.6419544,1825.6,1825.2,0.56703335]
["bitfinex","ETHUSD",1680549986857,1.191,1825.6,1825.2,0.70814277]
["bitfinex","ETHUSD",1680549987062,0.27389,1825.6,1825.4,0.56703335]
["bitfinex","ETHUSD",1680549987234,2.01865,1825.6,1825.3,0.84406082]
["bitfinex","ETHUSD",1680549987421,2.01865,1825.6,1825.2,1.41109417]
["bitfinex","ETHUSD",1680549987646,2.01865,1825.6,1825.3,0.14110942]
["bitfinex","ETHUSD",1680549987838,2.01865,1825.6,1825.2,1.41109417]
["bitfinex","ETHUSD",1680549988038,0.2739,1825.5,1825.3,0.56703335]
["bitfinex","ETHUSD",1680549988455,0.2739,1825.5,1825.4,1.295]
["bitfinex","ETHUSD",1680549989175,0.82169,1825.5,1825.2,0.57303335]
["bitfinex","ETHUSD",1680549989376,1.09551,1825.7,1825.2,0.56703335]
["bitfinex","ETHUSD",1680549989557,0.54776,1825.6,1825.2,0.56703335]
["bitfinex","ETHUSD",1680549989736,0.82165,1825.6,1825.2,0.56703335]
["bitfinex","ETHUSD",1680549989933,0.27389,1825.6,1825.2,0.56703335]
["bitfinex","ETHUSD",1680549990269,0.27389,1825.6,1825.3,0.56703335]
["bitfinex","ETHUSD",1680549990839,0.82161,1825.7,1825.3,0.56703335]
["bitfinex","ETHUSD",1680549991237,0.82161,1825.7,1825.3,0.70814277]
["bitfinex","ETHUSD",1680549992151,0.82161,1825.7,1825.3,0.55533977]
["bitfinex","ETHUSD",1680549993481,0.27986,1825.8,1825.3,0.98517024]
["bitfinex","ETHUSD",1680549993681,0.006,1825.8,1825.4,0.84406082]
["bitfinex","ETHUSD",1680549993990,0.28183,1825.9,1825.5,0.67]
["bitfinex","ETHUSD",1680549994140,0.27383,1825.9,1825.6,0.067]
["bitfinex","ETHUSD",1680549994368,0.27983,1825.9,1825.6,0.067]
["bitfinex","ETHUSD",1680549994612,0.006,1825.9,1825.6,0.067]
["bitfinex","ETHUSD",1680549995020,0.38982001,1826.0,1825.6,0.067]
["bitfinex","ETHUSD",1680549995168,0.11600001,1826.0,1825.7,0.629]
["bitfinex","ETHUSD",1680549995368,0.38982001,1826.0,1825.8,0.0629]
["bitfinex","ETHUSD",1680549995572,0.93746001,1826.0,1825.8,0.0629]
["bitfinex","ETHUSD",1680549995767,0.38982001,1826.0,1825.8,0.0629]
["bitfinex","ETHUSD",1680549996017,0.38382001,1826.0,1825.8,0.0629]
["bitfinex","ETHUSD",1680549996316,0.93146001,1826.0,1825.5,0.84406082]
["bitfinex","ETHUSD",1680549996669,0.38382001,1826.0,1825.5,0.84406082]
["bitfinex","ETHUSD",1680549997904,0.11000001,1826.0,1825.5,1.11795082]
["bitfinex","ETHUSD",1680549998091,0.11000001,1826.0,1825.5,0.84406082]
["bitfinex","ETHUSD",1680549998406,0.38382001,1826.0,1825.5,0.84406082]
["bitfinex","ETHUSD",1680549998578,0.38382001,1826.0,1825.6,0.08440608]
["bitfinex","ETHUSD",1680549999473,0.11000001,1826.0,1825.6,0.08440608]
["bitfinex","ETHUSD",1680549999675,0.93147001,1826.0,1825.6,0.08440608]
["bitfinex","ETHUSD",1680549999905,0.11000001,1826.0,1825.4,1.98442919]
["bitfinex","ETHUSD",1680550000208,0.93146001,1826.0,1825.7,0.675]
["bitfinex","ETHUSD",1680550000999,0.38382001,1826.0,1825.4,1.11796082]
["bitfinex","ETHUSD",1680550001201,0.38382001,1826.0,1825.4,2.25832919]
["bitfinex","ETHUSD",1680550001363,0.38382001,1826.0,1825.5,0.22583292]
["bitfinex","ETHUSD",1680550001793,0.38382001,1826.0,1825.7,0.663]
["bitfinex","ETHUSD",1680550002602,0.93146001,1826.0,1825.7,0.663]
["bitfinex","ETHUSD",1680550004118,0.93146001,1826.0,1825.7,0.613]
["bitfinex","ETHUSD",1680550006125,0.82155,1825.8,1825.7,0.613]
["bitfinex","ETHUSD",1680550006856,5.34226218,1825.8,1825.4,0.57395162]
["bitfinex","ETHUSD",1680550007037,1.19,1825.7,1825.3,0.57395162]
["bitfinex","ETHUSD",1680550007252,0.82165,1825.6,1825.3,0.57395162]
["bitfinex","ETHUSD",1680550018883,0.82165,1825.6,1825.2,0.57395162]
["bitfinex","ETHUSD",1680550019294,3.95602218,1825.3,1825.0,0.002]
["bitfinex","ETHUSD",1680550019533,3.95602218,1825.3,1824.7,12.33285155]
["bitfinex","ETHUSD",1680550019534,15.79318618,1825.1,1824.7,12.33285155]
["bitfinex","ETHUSD",1680550019797,15.79318618,1825.1,1824.3,0.1]
["bitfinex","ETHUSD",1680550019798,1.0,1824.7,1824.3,0.1]
["bitfinex","ETHUSD",1680550019958,10.44726218,1824.6,1824.4,0.002]
["bitfinex","ETHUSD",1680550020158,5.763,1824.4,1824.3,0.0091048]
["bitfinex","ETHUSD",1680550020400,10.67945218,1824.4,1824.3,0.0091048]
["bitfinex","ETHUSD",1680550020741,4.91645218,1824.4,1824.3,0.0091048]
["bitfinex","ETHUSD",1680550020948,4.91445218,1824.4,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550021178,0.23,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550021375,1.05222,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550023279,0.82222,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550029114,0.006,1824.5,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550029115,0.55409,1824.5,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550029283,0.27406,1824.4,1824.2,0.19451528]
["bitfinex","ETHUSD",1680550029867,0.82218,1824.4,1824.2,0.19451528]
["bitfinex","ETHUSD",1680550030494,0.27406,1824.4,1824.2,0.19451528]
["bitfinex","ETHUSD",1680550032216,0.27405,1824.5,1824.2,0.19451528]
["bitfinex","ETHUSD",1680550032999,0.13920935,1824.7,1824.3,1.2]
["bitfinex","ETHUSD",1680550033200,0.274,1824.8,1824.4,0.12]
["bitfinex","ETHUSD",1680550033624,0.822,1824.8,1824.4,0.12]
["bitfinex","ETHUSD",1680550034198,0.822,1824.8,1824.5,0.11]
["bitfinex","ETHUSD",1680550034623,0.274,1824.8,1824.5,0.11]
["bitfinex","ETHUSD",1680550034815,0.27399,1824.9,1824.5,0.11]
["bitfinex","ETHUSD",1680550035232,0.27398,1825.0,1824.5,0.11]
["bitfinex","ETHUSD",1680550035419,0.41116956,1825.0,1824.5,8.63902218]
["bitfinex","ETHUSD",1680550035733,0.41116956,1825.0,1824.6,0.86390222]
["bitfinex","ETHUSD",1680550035943,0.27398,1825.0,1824.6,0.86390222]
["bitfinex","ETHUSD",1680550037189,0.14566447,1825.2,1824.6,10.8669544]
["bitfinex","ETHUSD",1680550037382,0.14566447,1825.2,1824.7,6.96569544]
["bitfinex","ETHUSD",1680550037383,0.41360447,1825.2,1824.7,6.96569544]
["bitfinex","ETHUSD",1680550037608,0.41360447,1825.2,1824.7,6.96769544]
["bitfinex","ETHUSD",1680550037824,0.27394,1825.2,1824.7,6.96769544]
["bitfinex","ETHUSD",1680550038027,0.27993,1825.3,1824.9,1.2]
["bitfinex","ETHUSD",1680550038227,2.76602218,1825.2,1824.7,0.118]
["bitfinex","ETHUSD",1680550038405,2.76602218,1825.2,1824.5,6.03703]
["bitfinex","ETHUSD",1680550038406,0.27396,1825.1,1824.5,6.03703]
["bitfinex","ETHUSD",1680550038622,0.27395,1825.2,1824.5,8.80505218]
["bitfinex","ETHUSD",1680550038829,0.27395,1825.1,1824.5,8.80505218]
["bitfinex","ETHUSD",1680550039141,3.06325291,1825.1,1824.5,0.002]
["bitfinex","ETHUSD",1680550039348,0.27398,1824.9,1824.7,0.119]
["bitfinex","ETHUSD",1680550039575,0.23,1824.8,1824.7,0.119]
["bitfinex","ETHUSD",1680550039754,0.27398,1824.9,1824.7,0.119]
["bitfinex","ETHUSD",1680550039976,0.29725073,1825.1,1824.7,0.115]
["bitfinex","ETHUSD",1680550040110,0.23,1825.0,1824.7,0.115]
["bitfinex","ETHUSD",1680550040441,0.27397,1825.0,1824.7,0.115]
["bitfinex","ETHUSD",1680550040636,0.82183,1825.2,1824.7,0.115]
["bitfinex","ETHUSD",1680550040837,0.27396,1825.1,1824.7,0.8228]
["bitfinex","ETHUSD",1680550041142,0.82187,1825.1,1824.7,0.8228]
["bitfinex","ETHUSD",1680550041343,0.82187,1825.1,1824.7,0.115]
["bitfinex","ETHUSD",1680550042341,0.27398,1824.9,1824.7,0.115]
["bitfinex","ETHUSD",1680550042676,0.82195,1824.9,1824.7,0.115]
["bitfinex","ETHUSD",1680550042861,0.50398,1825.0,1824.7,0.115]
["bitfinex","ETHUSD",1680550043154,0.23,1825.0,1824.7,0.115]
["bitfinex","ETHUSD",1680550043390,0.27398,1825.0,1824.7,0.115]
["bitfinex","ETHUSD",1680550043713,0.82192,1825.0,1824.7,0.115]
["bitfinex","ETHUSD",1680550043912,0.23,1824.9,1824.7,0.115]
["bitfinex","ETHUSD",1680550044253,0.822,1824.8,1824.7,0.115]
["bitfinex","ETHUSD",1680550044547,0.504,1824.8,1824.3,0.008]
["bitfinex","ETHUSD",1680550044757,0.23,1824.7,1824.3,0.12671048]
["bitfinex","ETHUSD",1680550045266,11.11378073,1825.1,1824.3,0.40078048]
["bitfinex","ETHUSD",1680550045564,0.274,1824.9,1824.5,0.111]
["bitfinex","ETHUSD",1680550045920,0.82193,1825.0,1824.5,0.111]
["bitfinex","ETHUSD",1680550046155,0.27398,1825.0,1824.5,0.111]
["bitfinex","ETHUSD",1680550047252,0.23,1824.9,1824.5,0.111]
["bitfinex","ETHUSD",1680550047446,11.38774073,1825.1,1824.5,1.58504]
["bitfinex","ETHUSD",1680550047640,0.23,1825.0,1824.6,0.158504]
["bitfinex","ETHUSD",1680550048074,0.50397,1825.0,1824.6,0.158504]
["bitfinex","ETHUSD",1680550048438,1.05191,1825.0,1824.5,1.311]
["bitfinex","ETHUSD",1680550048646,1.05191,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550052569,2.1478,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550057218,1.05191,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550057572,0.50397,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550057773,0.23,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550057990,0.50397,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550060473,0.23,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550060911,0.50397,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550061112,0.23,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550061288,0.27397,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550061988,0.82191,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550062218,0.23,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550062403,0.50399,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550064028,0.23,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550065005,0.50399,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550065626,1.05196,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550065830,0.50399,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550066708,0.50053417,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550068732,1.22028073,1825.1,1824.7,0.113]
["bitfinex","ETHUSD",1680550068903,0.23,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550069292,0.23,1825.0,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550069538,0.50397,1825.0,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550069769,0.23,1825.0,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550069939,0.50397,1825.0,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550070961,1.05191,1825.0,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550072537,0.50397,1825.0,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550072739,0.23,1825.0,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550072967,0.57120073,1825.1,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550073167,0.27397,1825.0,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550073517,0.82191,1825.0,1824.7,0.18136988]
["bitfinex","ETHUSD",1680550073671,0.82191,1825.0,1824.7,0.113]
["bitfinex","ETHUSD",1680550074265,0.23,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550074463,0.50399,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550075720,1.05196,1824.9,1824.7,0.113]
["bitfinex","ETHUSD",1680550076725,1.05196,1824.9,1824.7,0.68369885]
["bitfinex","ETHUSD",1680550077685,0.50399,1824.9,1824.7,0.68369885]
["bitfinex","ETHUSD",1680550078648,0.50399,1824.9,1824.8,0.57069885]
["bitfinex","ETHUSD",1680550080292,0.23,1824.9,1824.8,0.57069885]
["bitfinex","ETHUSD",1680550080861,0.50398,1824.9,1824.8,0.57069885]
["bitfinex","ETHUSD",1680550081480,0.23,1824.9,1824.8,0.57069885]
["bitfinex","ETHUSD",1680550081898,0.50398,1824.9,1824.8,0.57069885]
["bitfinex","ETHUSD",1680550082606,0.23,1824.9,1824.8,1.43168736]
["bitfinex","ETHUSD",1680550082897,0.27396,1825.1,1824.8,1.70492145]
["bitfinex","ETHUSD",1680550083092,0.23,1825.0,1824.8,1.43585747]
["bitfinex","ETHUSD",1680550084152,11.45734,1825.2,1824.8,1.43585747]
["bitfinex","ETHUSD",1680550084265,0.008,1825.2,1825.0,0.57482318]
["bitfinex","ETHUSD",1680550084447,14.07530012,1825.4,1825.0,0.71840435]
["bitfinex","ETHUSD",1680550084448,0.27392,1825.3,1825.0,0.71840435]
["bitfinex","ETHUSD",1680550084954,11.35722012,1825.4,1825.0,0.71840435]
["bitfinex","ETHUSD",1680550085360,11.90504012,1825.4,1825.0,0.71840435]
["bitfinex","ETHUSD",1680550085574,0.23,1825.3,1825.0,0.71840435]
["bitfinex","ETHUSD",1680550085866,0.50394,1825.3,1825.2,0.108]
["bitfinex","ETHUSD",1680550086471,0.23,1825.3,1825.2,0.108]
["bitfinex","ETHUSD",1680550086699,0.27592,1825.4,1825.2,0.108]
["bitfinex","ETHUSD",1680550086880,0.27392,1825.4,1825.2,0.108]
["bitfinex","ETHUSD",1680550087197,0.27391,1825.4,1825.2,0.108]
["bitfinex","ETHUSD",1680550088319,0.27179394,1825.4,1825.2,0.108]
["bitfinex","ETHUSD",1680550088457,0.81961394,1825.4,1825.2,0.108]
["bitfinex","ETHUSD",1680550088680,0.23,1825.3,1824.9,1.44181169]
["bitfinex","ETHUSD",1680550088920,0.27393,1825.3,1825.0,0.71900435]
["bitfinex","ETHUSD",1680550089594,0.50391,1825.4,1825.0,0.71900435]
["bitfinex","ETHUSD",1680550090176,1.05173,1825.4,1825.0,0.71900435]
["bitfinex","ETHUSD",1680550091017,1.05173,1825.4,1825.0,0.14418117]
["bitfinex","ETHUSD",1680550091714,1.05173,1825.4,1824.9,0.58082318]
["bitfinex","ETHUSD",1680550095720,1.05173,1825.4,1825.0,0.057]
["bitfinex","ETHUSD",1680550096304,5.00675218,1825.4,1824.9,0.006]
["bitfinex","ETHUSD",1680550096500,5.00875218,1825.4,1824.9,0.006]
["bitfinex","ETHUSD",1680550097516,5.00875218,1825.4,1824.8,0.58082318]
["bitfinex","ETHUSD",1680550097845,5.00875218,1825.4,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550099941,0.82184,1825.2,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550100125,0.27397,1825.0,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550100442,0.50397,1825.1,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550101014,0.23,1825.1,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550101524,0.23,1825.1,1824.8,1.43581169]
["bitfinex","ETHUSD",1680550101719,0.23,1825.1,1824.8,0.58082318]
["bitfinex","ETHUSD",1680550102044,0.50396,1825.1,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550102441,0.23,1825.1,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550102747,0.23,1825.1,1824.9,0.57482318]
["bitfinex","ETHUSD",1680550102900,0.27593,1825.3,1824.9,0.57482318]
["bitfinex","ETHUSD",1680550102901,0.23,1825.2,1824.9,0.57482318]
["bitfinex","ETHUSD",1680550103309,0.50394,1825.2,1824.9,0.57482318]
["bitfinex","ETHUSD",1680550108251,0.50394,1825.2,1824.8,1.6947881]
["bitfinex","ETHUSD",1680550108546,1.05182,1825.2,1824.8,1.6947881]
["bitfinex","ETHUSD",1680550108757,1.05182,1825.2,1824.8,0.83379959]
["bitfinex","ETHUSD",1680550109153,2.14759,1825.2,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550110944,0.50394,1825.2,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550111357,1.05182,1825.2,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550112394,0.23,1825.2,1824.8,0.57482318]
["bitfinex","ETHUSD",1680550112599,0.27392,1825.3,1824.8,1.43581169]
["bitfinex","ETHUSD",1680550112797,0.27392,1825.3,1824.9,0.71840435]
["bitfinex","ETHUSD",1680550113294,0.82177,1825.3,1824.9,0.71840435]
["bitfinex","ETHUSD",1680550113821,3.52591129,1825.5,1824.9,1.85337286]
["bitfinex","ETHUSD",1680550114026,0.23,1825.4,1825.1,0.57482318]
["bitfinex","ETHUSD",1680550114227,3.25000129,1825.5,1825.2,2.81509401]
["bitfinex","ETHUSD",1680550114228,0.11000001,1825.5,1825.2,2.81509401]
["bitfinex","ETHUSD",1680550114383,0.11000001,1825.5,1825.4,0.57397091]
["bitfinex","ETHUSD",1680550115211,0.11000001,1825.5,1825.3,1.77397091]
["bitfinex","ETHUSD",1680550115585,0.38390001,1825.5,1825.3,1.77397091]
["bitfinex","ETHUSD",1680550115791,0.11000001,1825.5,1825.4,0.17739709]
["bitfinex","ETHUSD",1680550116431,0.11000001,1825.5,1825.3,0.57397091]
["bitfinex","ETHUSD",1680550116721,0.38390001,1825.5,1825.3,0.57397091]
["bitfinex","ETHUSD",1680550116923,0.11000001,1825.5,1825.3,0.57397091]
["bitfinex","ETHUSD",1680550117082,0.11000001,1825.5,1825.2,0.63145323]
["bitfinex","ETHUSD",1680550117526,0.11000001,1825.5,1825.2,1.49244174]
["bitfinex","ETHUSD",1680550117702,0.11000001,1825.5,1825.3,0.14924417]
["bitfinex","ETHUSD",1680550118023,2.87602219,1825.5,1825.3,0.14924417]
["bitfinex","ETHUSD",1680550118324,0.27392,1825.3,1825.1,0.006]
["bitfinex","ETHUSD",1680550118512,0.23,1825.2,1825.0,0.57997091]
["bitfinex","ETHUSD",1680550118718,3.81784218,1825.2,1825.0,0.006]
["bitfinex","ETHUSD",1680550118916,3.26996218,1825.2,1824.9,0.57997091]
["bitfinex","ETHUSD",1680550119226,2.99602218,1825.2,1824.9,0.57997091]
["bitfinex","ETHUSD",1680550119431,3.26996218,1825.2,1824.9,0.57397091]
["bitfinex","ETHUSD",1680550120042,2.99602218,1825.2,1824.9,0.57397091]
["bitfinex","ETHUSD",1680550120253,2.99602218,1825.2,1824.9,0.71746685]
["bitfinex","ETHUSD",1680550120426,3.26996218,1825.2,1824.9,0.71746685]
["bitfinex","ETHUSD",1680550121162,3.26996218,1825.2,1824.9,1.39592091]
["bitfinex","ETHUSD",1680550121163,2.76602218,1825.1,1824.9,1.39592091]
["bitfinex","ETHUSD",1680550121294,0.23,1825.0,1824.8,0.008]
["bitfinex","ETHUSD",1680550121493,0.23,1825.0,1824.7,1.43495942]
["bitfinex","ETHUSD",1680550121494,2.76602218,1824.9,1824.7,0.57397091]
["bitfinex","ETHUSD",1680550121718,0.23,1824.8,1824.7,0.57397091]
["bitfinex","ETHUSD",1680550122033,0.504,1824.8,1824.7,0.57397091]
["bitfinex","ETHUSD",1680550123242,0.23,1824.8,1824.7,0.57397091]
["bitfinex","ETHUSD",1680550123407,0.504,1824.8,1824.7,0.57397091]
["bitfinex","ETHUSD",1680550123604,0.23,1824.8,1824.7,0.57397091]
["bitfinex","ETHUSD",1680550123833,2.99602218,1824.8,1824.7,0.57397091]
["bitfinex","ETHUSD",1680550124039,3.81802218,1824.8,1824.5,0.57997091]
["bitfinex","ETHUSD",1680550124342,3.31405218,1824.7,1824.5,0.57397091]
["bitfinex","ETHUSD",1680550124541,0.50403,1824.6,1824.5,0.57397091]
["bitfinex","ETHUSD",1680550125748,0.50403,1824.6,1824.5,1.43495942]
["bitfinex","ETHUSD",1680550125957,0.50403,1824.6,1824.5,0.57397091]
["bitfinex","ETHUSD",1680550127014,3.27005218,1824.6,1824.5,0.57397091]
["bitfinex","ETHUSD",1680550127219,2.99602218,1824.6,1824.5,0.57397091]
["bitfinex","ETHUSD",1680550129118,13.79339291,1824.6,1824.4,0.006]
["bitfinex","ETHUSD",1680550129319,13.79339291,1824.6,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550129320,9.71802218,1824.5,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550129622,6.952,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550129925,10.77224218,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550130147,13.77224218,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550132760,13.79552291,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550135065,14.34267183,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550136349,14.33987961,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550139076,14.31659888,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550139625,8.3263911,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550140476,4.1373911,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550140641,3.5872411,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550141064,4.1353911,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550142095,4.3653911,1824.3,1824.2,0.0591048]
["bitfinex","ETHUSD",1680550145699,4.3653911,1824.3,1824.2,0.0091048]
["bitfinex","ETHUSD",1680550146265,4.3653911,1824.3,1824.2,0.00515962]
["bitfinex","ETHUSD",1680550150816,3.5431711,1824.3,1824.2,0.00515962]
["bitfinex","ETHUSD",1680550151187,3.8172411,1824.3,1824.2,0.00515962]
["bitfinex","ETHUSD",1680550157661,4.3653911,1824.3,1824.2,0.00515962]
["bitfinex","ETHUSD",1680550161114,3.8172411,1824.3,1824.2,0.00515962]
["bitfinex","ETHUSD",1680550161856,3.5431711,1824.3,1824.2,0.00515962]
["bitfinex","ETHUSD",1680550162358,0.008,1824.4,1824.1,0.05515962]
["bitfinex","ETHUSD",1680550162564,3.13750877,1824.6,1824.1,1.25515962]
["bitfinex","ETHUSD",1680550162565,0.006,1824.6,1824.1,1.25515962]
["bitfinex","ETHUSD",1680550162766,0.27405,1824.5,1824.2,0.12551596]
["bitfinex","ETHUSD",1680550162916,0.82214,1824.5,1824.2,0.12551596]
["bitfinex","ETHUSD",1680550164184,0.82214,1824.5,1824.1,5.16755962]
["bitfinex","ETHUSD",1680550164826,0.23,1824.4,1824.1,5.16755962]
["bitfinex","ETHUSD",1680550164993,0.27407,1824.3,1824.1,5.16755962]
["bitfinex","ETHUSD",1680550165882,0.23,1824.4,1824.1,5.16755962]
["bitfinex","ETHUSD",1680550166382,0.50407,1824.4,1824.1,5.16755962]
["bitfinex","ETHUSD",1680550166828,0.50407,1824.4,1824.2,0.51675596]
["bitfinex","ETHUSD",1680550167290,0.50407,1824.4,1824.1,3.98431558]
["bitfinex","ETHUSD",1680550167624,0.50407,1824.4,1824.1,3.98231558]
["bitfinex","ETHUSD",1680550168584,0.23,1824.4,1824.1,4.50628649]
["bitfinex","ETHUSD",1680550168785,0.82809,1824.7,1824.2,0.45062865]
["bitfinex","ETHUSD",1680550169023,0.23,1824.6,1824.2,0.45062865]
["bitfinex","ETHUSD",1680550169202,0.51004,1824.6,1824.2,0.45062865]
["bitfinex","ETHUSD",1680550169533,0.236,1824.6,1824.2,0.45062865]
["bitfinex","ETHUSD",1680550170121,0.23,1824.6,1824.2,0.45062865]
["bitfinex","ETHUSD",1680550171039,0.50403,1824.6,1824.2,0.45062865]
["bitfinex","ETHUSD",1680550171222,0.23,1824.6,1824.2,0.45062865]
["bitfinex","ETHUSD",1680550171922,0.23,1824.6,1824.2,1.02459956]
["bitfinex","ETHUSD",1680550172125,0.23,1824.6,1824.3,0.10245996]
["bitfinex","ETHUSD",1680550174093,0.236,1824.6,1824.3,0.10245996]
["bitfinex","ETHUSD",1680550174630,0.23,1824.6,1824.3,0.10245996]
["bitfinex","ETHUSD",1680550175231,0.27402,1824.7,1824.3,0.10245996]
["bitfinex","ETHUSD",1680550175428,0.27402,1824.7,1824.3,0.67643087]
["bitfinex","ETHUSD",1680550175800,0.006,1824.7,1824.4,0.06764309]
["bitfinex","ETHUSD",1680550176004,0.236,1824.7,1824.4,0.06764309]
["bitfinex","ETHUSD",1680550177345,0.51001,1824.7,1824.4,0.06764309]
["bitfinex","ETHUSD",1680550177558,2.76602218,1824.6,1824.3,0.57397091]
["bitfinex","ETHUSD",1680550177717,0.23,1824.5,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550178106,0.23,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550178496,3.97202218,1824.6,1824.2,1.72066061]
["bitfinex","ETHUSD",1680550178497,0.28004,1824.6,1824.2,1.72066061]
["bitfinex","ETHUSD",1680550178745,0.27405,1824.5,1824.2,1.72066061]
["bitfinex","ETHUSD",1680550178912,0.27405,1824.5,1824.2,0.8596721]
["bitfinex","ETHUSD",1680550179110,0.27405,1824.5,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550179876,0.82214,1824.5,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550180055,0.23,1824.4,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550180646,0.50405,1824.5,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550180846,0.23,1824.5,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550181365,0.23,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550181931,0.50404,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550183593,0.23,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550183792,0.23,1824.5,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550184098,0.23,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550184397,0.50404,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550184762,0.23,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550184983,0.50404,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550186989,0.50404,1824.5,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550187198,1.05213,1824.5,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550189603,1.05213,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550189805,1.05213,1824.5,1824.3,0.57397091]
["bitfinex","ETHUSD",1680550192001,0.50404,1824.5,1824.3,0.57397091]
["bitfinex","ETHUSD",1680550192702,1.05213,1824.5,1824.3,0.57397091]
["bitfinex","ETHUSD",1680550192894,1.05213,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550193480,1.04863013,1824.5,1824.2,1.43495942]
["bitfinex","ETHUSD",1680550193900,3.81465231,1824.5,1824.2,0.57397091]
["bitfinex","ETHUSD",1680550194272,3.81465231,1824.5,1824.2,0.57997091]
["bitfinex","ETHUSD",1680550194700,3.81465231,1824.5,1824.3,0.57397091]
["bitfinex","ETHUSD",1680550196085,0.50054013,1824.5,1824.3,0.57397091]
["bitfinex","ETHUSD",1680550200610,0.50054013,1824.5,1824.4,0.57397091]
["bitfinex","ETHUSD",1680550200611,0.22650013,1824.5,1824.4,0.57397091]
["bitfinex","ETHUSD",1680550200791,10.52881,1824.8,1824.4,0.71746685]
["bitfinex","ETHUSD",1680550201115,10.2548,1824.8,1824.4,0.71746685]
["bitfinex","ETHUSD",1680550201290,13.29482218,1824.8,1824.5,0.15]
["bitfinex","ETHUSD",1680550201492,13.29482218,1824.8,1824.4,0.57397091]
["bitfinex","ETHUSD",1680550201493,15.03182218,1824.8,1824.4,0.57397091]
["bitfinex","ETHUSD",1680550201988,10.5288,1824.8,1824.4,0.57397091]
["bitfinex","ETHUSD",1680550202204,0.23,1824.7,1824.5,0.57397091]
["bitfinex","ETHUSD",1680550203193,10.2548,1824.8,1824.5,0.71746685]
["bitfinex","ETHUSD",1680550203194,0.002,1824.8,1824.5,0.71746685]
["bitfinex","ETHUSD",1680550203372,0.006,1824.9,1824.5,0.71746685]
["bitfinex","ETHUSD",1680550203373,0.27399,1824.9,1824.5,1.72345536]
["bitfinex","ETHUSD",1680550203719,0.27399,1824.9,1824.5,0.86246685]
["bitfinex","ETHUSD",1680550204085,0.27399,1824.9,1824.5,1.72345536]
["bitfinex","ETHUSD",1680550204276,0.82196,1824.9,1824.6,0.17234554]
["bitfinex","ETHUSD",1680550204614,0.27399,1824.9,1824.6,0.74631645]
["bitfinex","ETHUSD",1680550204808,0.71552896,1825.1,1824.6,0.74631645]
["bitfinex","ETHUSD",1680550205019,0.27398,1824.9,1824.6,0.74631645]
["bitfinex","ETHUSD",1680550205186,0.82195,1824.9,1824.6,0.74631645]
["bitfinex","ETHUSD",1680550205545,0.82195,1824.9,1824.7,0.07463164]
["bitfinex","ETHUSD",1680550205759,0.82195,1824.9,1824.6,0.17234554]
["bitfinex","ETHUSD",1680550206338,0.504,1824.8,1824.5,0.86246685]
["bitfinex","ETHUSD",1680550206746,0.504,1824.8,1824.5,1.72345536]
["bitfinex","ETHUSD",1680550206946,0.504,1824.8,1824.6,0.57397091]
["bitfinex","ETHUSD",1680550208117,0.27401,1824.8,1824.6,0.57397091]
["bitfinex","ETHUSD",1680550208454,0.27401,1824.8,1824.5,0.86246685]
["bitfinex","ETHUSD",1680550208653,0.27401,1824.8,1824.6,0.11494845]
["bitfinex","ETHUSD",1680550208947,0.82201,1824.8,1824.6,0.11494845]
["bitfinex","ETHUSD",1680550209394,0.27401,1824.8,1824.6,0.11494845]
["bitfinex","ETHUSD",1680550209776,0.27997,1825.1,1824.6,0.68891936]
["bitfinex","ETHUSD",1680550209943,0.23,1825.0,1824.7,0.64286285]
["bitfinex","ETHUSD",1680550210139,0.23,1825.1,1824.7,0.64286285]
["bitfinex","ETHUSD",1680550210369,0.50395,1825.1,1824.7,0.79186285]
["bitfinex","ETHUSD",1680550210568,0.23,1825.1,1824.8,0.07918628]
["bitfinex","ETHUSD",1680550211239,0.23,1825.2,1824.8,0.65315719]
["bitfinex","ETHUSD",1680550211777,0.50394,1825.2,1824.8,0.07918628]
["bitfinex","ETHUSD",1680550212279,3.81784218,1825.2,1824.8,0.07918628]
["bitfinex","ETHUSD",1680550212478,3.81784218,1825.2,1824.7,5.72727091]
["bitfinex","ETHUSD",1680550212786,3.81784218,1825.2,1824.7,5.72127091]
["bitfinex","ETHUSD",1680550213847,3.81784218,1825.2,1824.7,5.1473]
["bitfinex","ETHUSD",1680550215098,1.05182,1825.2,1824.7,5.1473]
["bitfinex","ETHUSD",1680550215297,0.50394,1825.2,1824.7,5.1473]
["bitfinex","ETHUSD",1680550215501,1.05182,1825.2,1824.8,0.51473]
["bitfinex","ETHUSD",1680550215860,1.04961924,1825.2,1824.8,0.52073]
["bitfinex","ETHUSD",1680550216055,0.50173924,1825.2,1824.8,0.52073]
["bitfinex","ETHUSD",1680550216363,0.27394,1825.2,1824.8,0.52073]
["bitfinex","ETHUSD",1680550216563,0.27394,1825.2,1824.8,0.51473]
["bitfinex","ETHUSD",1680550216967,0.82182,1825.2,1824.8,0.51473]
["bitfinex","ETHUSD",1680550217179,0.82182,1825.2,1824.7,5.1533]
["bitfinex","ETHUSD",1680550218096,3.58784218,1825.2,1824.7,5.1533]
["bitfinex","ETHUSD",1680550218300,0.23,1825.1,1824.7,5.0043]
["bitfinex","ETHUSD",1680550218501,0.27397,1825.0,1824.7,5.0043]
["bitfinex","ETHUSD",1680550218661,0.23,1824.9,1824.7,5.0043]
["bitfinex","ETHUSD",1680550218996,0.822,1824.8,1824.7,0.008]
["bitfinex","ETHUSD",1680550219202,1.052,1824.8,1824.6,0.006]
["bitfinex","ETHUSD",1680550219960,0.504,1824.8,1824.6,0.006]
["bitfinex","ETHUSD",1680550220369,0.504,1824.8,1824.5,4.973]
["bitfinex","ETHUSD",1680550220574,0.504,1824.8,1824.5,4.979]
["bitfinex","ETHUSD",1680550222079,0.23,1824.7,1824.5,0.006]
["bitfinex","ETHUSD",1680550222261,0.27403,1824.6,1824.4,4.9843]
["bitfinex","ETHUSD",1680550222462,0.27403,1824.6,1824.4,0.006]
["bitfinex","ETHUSD",1680550222907,0.27404,1824.6,1824.4,0.006]
["bitfinex","ETHUSD",1680550223200,0.77804,1824.7,1824.4,0.006]
["bitfinex","ETHUSD",1680550223403,1.05207,1824.7,1824.4,0.006]
["bitfinex","ETHUSD",1680550224270,2.24107,1824.7,1824.4,0.006]
["bitfinex","ETHUSD",1680550225367,2.24107,1824.7,1824.3,0.57997091]
["bitfinex","ETHUSD",1680550225970,1.189,1824.4,1824.3,0.006]
["bitfinex","ETHUSD",1680550226271,4.45908218,1824.4,1824.2,2.356]
["bitfinex","ETHUSD",1680550226590,2.99602218,1824.3,1824.2,2.356]
["bitfinex","ETHUSD",1680550226962,3.27009218,1824.3,1824.2,2.356]
["bitfinex","ETHUSD",1680550227411,3.81824218,1824.3,1824.2,2.356]
["bitfinex","ETHUSD",1680550228503,2.99602218,1824.3,1824.2,2.356]
["bitfinex","ETHUSD",1680550228808,3.27009218,1824.3,1824.2,2.356]
["bitfinex","ETHUSD",1680550229199,3.81824218,1824.3,1824.2,2.356]
["bitfinex","ETHUSD",1680550229563,3.81824218,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550230474,4.35362669,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550236321,0.82222,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550238205,1.05222,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550238786,1.04988206,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550239533,3.81590424,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550240705,3.83918497,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550240909,10.79918497,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550241240,10.80118497,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550245862,5.03818497,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550248722,5.01490424,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550248930,0.27373206,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550249261,0.27406,1824.4,1824.2,2.585]
["bitfinex","ETHUSD",1680550249819,0.82218,1824.4,1824.2,2.585]
["bitfinex","ETHUSD",1680550252631,0.82218,1824.4,1824.2,2.35]
["bitfinex","ETHUSD",1680550253195,0.23,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550253337,2.14853,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550253556,4.91455218,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550253733,4.91455218,1824.3,1824.2,2.356]
["bitfinex","ETHUSD",1680550253982,4.91455218,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550256488,6.10355218,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550256785,9.10555218,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550257771,9.11155218,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550262573,9.40691572,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550264018,15.16991572,1824.3,1824.2,2.35]
["bitfinex","ETHUSD",1680550264223,6.763,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680550264358,15.57709218,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550264559,23.88017499,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550266323,8.18895499,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550266467,7.91687218,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550266872,7.68687218,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550268175,7.91687218,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550269076,4.91687218,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550269437,4.91487218,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550269922,5.45139133,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550270119,5.45339133,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550270989,0.50612,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550271186,0.50412,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550273026,3.81838218,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550276410,4.37813123,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550276925,1.05236,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550277153,0.50412,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550277507,0.27412,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550277924,0.82236,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550278927,1.05236,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550279481,0.27411,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680550279756,0.27409,1824.2,1823.9,0.1]
["bitfinex","ETHUSD",1680550279908,0.27409,1824.2,1823.9,0.17739709]
["bitfinex","ETHUSD",1680550280549,0.82227,1824.2,1823.9,0.17739709]
["bitfinex","ETHUSD",1680550281606,0.82227,1824.2,1823.9,0.18339709]
["bitfinex","ETHUSD",1680550281808,0.82227,1824.2,1823.9,0.106]
["bitfinex","ETHUSD",1680550282161,0.82227,1824.2,1823.9,0.1]
["bitfinex","ETHUSD",1680550283237,0.27412,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550283427,0.82236,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550284251,0.27412,1824.0,1823.9,0.1]
["bitfinex","ETHUSD",1680550284640,0.77821,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680550284834,1.05233,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680550285034,0.13711965,1824.3,1823.9,0.17799709]
["bitfinex","ETHUSD",1680550285256,0.54816,1824.3,1823.9,0.18399709]
["bitfinex","ETHUSD",1680550285436,0.27409,1824.2,1823.9,0.18399709]
["bitfinex","ETHUSD",1680550285878,0.27408,1824.3,1823.9,0.18399709]
["bitfinex","ETHUSD",1680550286643,0.54813,1824.4,1823.9,0.757968]
["bitfinex","ETHUSD",1680550286844,0.23,1824.3,1824.0,0.0757968]
["bitfinex","ETHUSD",1680550287137,0.50408,1824.3,1824.0,0.0817968]
["bitfinex","ETHUSD",1680550289139,0.50097464,1824.3,1824.0,0.0777968]
["bitfinex","ETHUSD",1680550289323,0.22689464,1824.3,1824.0,0.0757968]
["bitfinex","ETHUSD",1680550289524,0.50097464,1824.3,1824.0,0.0757968]
["bitfinex","ETHUSD",1680550289724,0.50097464,1824.3,1824.0,1.2757968]
["bitfinex","ETHUSD",1680550289926,0.27408,1824.3,1824.1,0.12757968]
["bitfinex","ETHUSD",1680550290355,0.82223,1824.3,1824.1,0.12757968]
["bitfinex","ETHUSD",1680550291173,0.82223,1824.3,1824.0,0.0757968]
["bitfinex","ETHUSD",1680550294171,0.41034976,1824.2,1824.0,0.0757968]
["bitfinex","ETHUSD",1680550294352,0.2741,1824.1,1824.0,0.0757968]
["bitfinex","ETHUSD",1680550294561,0.54815,1824.3,1824.0,0.0757968]
["bitfinex","ETHUSD",1680550294757,0.006,1824.6,1824.1,1.474]
["bitfinex","ETHUSD",1680550294957,0.27402,1824.7,1824.3,1.2]
["bitfinex","ETHUSD",1680550295295,0.54801,1824.8,1824.3,6.963]
["bitfinex","ETHUSD",1680550295296,0.27401,1824.8,1824.3,6.963]
["bitfinex","ETHUSD",1680550295480,0.27402,1824.7,1824.3,6.965]
["bitfinex","ETHUSD",1680550295682,0.27402,1824.7,1824.3,11.8479]
["bitfinex","ETHUSD",1680550296011,0.27401,1824.7,1824.4,1.18479]
["bitfinex","ETHUSD",1680550296160,0.27401,1824.8,1824.4,1.19079]
["bitfinex","ETHUSD",1680550296357,0.82201,1824.8,1824.4,1.19079]
["bitfinex","ETHUSD",1680550296562,3.58803218,1824.8,1824.4,1.19079]
["bitfinex","ETHUSD",1680550296778,3.58803218,1824.8,1824.4,0.006]
["bitfinex","ETHUSD",1680550297062,0.23,1824.7,1824.4,0.006]
["bitfinex","ETHUSD",1680550299820,0.27401,1824.8,1824.4,0.006]
["bitfinex","ETHUSD",1680550300028,0.27401,1824.8,1824.3,4.8829]
["bitfinex","ETHUSD",1680550300834,5.14438073,1824.9,1824.3,5.15697]
["bitfinex","ETHUSD",1680550300976,0.23,1824.8,1824.4,0.515697]
["bitfinex","ETHUSD",1680550301176,0.23,1824.8,1824.4,0.795747]
["bitfinex","ETHUSD",1680550301618,0.23,1824.8,1824.4,0.795757]
["bitfinex","ETHUSD",1680550301923,0.23,1824.8,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550303124,0.37896717,1824.7,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550304601,0.65297717,1824.7,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550305040,0.37896717,1824.7,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550305640,0.65298717,1824.7,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550305822,0.37896717,1824.7,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550310409,0.274,1824.8,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550311213,0.37896717,1824.7,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550312099,4.8471,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550312444,4.8451,1824.9,1824.5,0.3536157]
["bitfinex","ETHUSD",1680550312646,4.8451,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550313219,5.11908,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550313413,4.8471,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550313746,5.11909,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550313947,4.8471,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550314098,4.8451,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550314304,5.11908,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550314505,4.8471,1824.9,1824.5,6.1166157]
["bitfinex","ETHUSD",1680550314814,5.12509,1824.9,1824.6,0.56166157]
["bitfinex","ETHUSD",1680550315148,5.12709,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550315298,5.12109,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550316606,5.12109,1824.9,1824.5,5.8425757]
["bitfinex","ETHUSD",1680550316813,0.28199,1824.9,1824.6,0.58425757]
["bitfinex","ETHUSD",1680550317006,0.82192,1825.0,1824.6,0.58425757]
["bitfinex","ETHUSD",1680550317246,0.27398,1825.0,1824.6,0.58425757]
["bitfinex","ETHUSD",1680550317446,0.27398,1825.0,1824.7,0.05842576]
["bitfinex","ETHUSD",1680550318127,0.27398,1825.0,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550320544,0.27398,1825.0,1824.5,7.1166157]
["bitfinex","ETHUSD",1680550320743,0.23,1824.9,1824.5,1.0875757]
["bitfinex","ETHUSD",1680550320913,0.23,1824.9,1824.5,1.3536157]
["bitfinex","ETHUSD",1680550321306,0.23,1825.0,1824.5,1.3536157]
["bitfinex","ETHUSD",1680550321543,0.23,1825.0,1824.6,0.13536157]
["bitfinex","ETHUSD",1680550323246,0.38306601,1824.9,1824.6,0.13536157]
["bitfinex","ETHUSD",1680550323623,0.38306601,1824.9,1824.6,0.40939157]
["bitfinex","ETHUSD",1680550323824,0.38306601,1824.9,1824.6,0.13536157]
["bitfinex","ETHUSD",1680550324922,0.38306601,1824.9,1824.5,0.0795757]
["bitfinex","ETHUSD",1680550326255,0.002,1825.1,1824.6,9.52902218]
["bitfinex","ETHUSD",1680550326461,0.11000001,1825.2,1824.8,1.2]
["bitfinex","ETHUSD",1680550326761,0.11000001,1825.2,1824.8,2.510504]
["bitfinex","ETHUSD",1680550326944,0.11000001,1825.2,1824.8,2.784494]
["bitfinex","ETHUSD",1680550327153,0.33084645,1825.1,1824.8,2.510504]
["bitfinex","ETHUSD",1680550327560,0.33084645,1825.1,1824.8,1.474]
["bitfinex","ETHUSD",1680550327878,0.33084645,1825.1,1824.8,1.2]
["bitfinex","ETHUSD",1680550329132,0.33084645,1825.1,1824.7,5.602]
["bitfinex","ETHUSD",1680550329564,0.33084645,1825.1,1824.7,11.91303]
["bitfinex","ETHUSD",1680550330263,0.33084645,1825.1,1824.7,11.365]
["bitfinex","ETHUSD",1680550330581,0.33084645,1825.1,1824.8,1.1365]
["bitfinex","ETHUSD",1680550330782,0.33084645,1825.1,1824.7,5.328]
["bitfinex","ETHUSD",1680550331194,0.33084645,1825.1,1824.7,5.322]
["bitfinex","ETHUSD",1680550334311,0.33084645,1825.1,1824.7,12.285]
["bitfinex","ETHUSD",1680550335029,0.33084645,1825.1,1824.7,6.79601]
["bitfinex","ETHUSD",1680550335440,3.37081863,1825.1,1824.7,0.002]
["bitfinex","ETHUSD",1680550335641,3.37081863,1825.1,1824.4,0.006]
["bitfinex","ETHUSD",1680550335642,0.27399,1824.9,1824.4,0.006]
["bitfinex","ETHUSD",1680550335818,0.23,1824.8,1824.3,5.89093091]
["bitfinex","ETHUSD",1680550336139,0.23,1824.8,1824.4,1.163064]
["bitfinex","ETHUSD",1680550336341,0.23,1824.8,1824.4,0.58909309]
["bitfinex","ETHUSD",1680550336542,0.504,1824.8,1824.4,0.58909309]
["bitfinex","ETHUSD",1680550337642,0.23,1824.8,1824.4,0.58909309]
["bitfinex","ETHUSD",1680550337954,10.2513,1824.9,1824.4,1.437124]
["bitfinex","ETHUSD",1680550338121,0.34306284,1824.7,1824.5,0.1437124]
["bitfinex","ETHUSD",1680550338659,0.34306284,1824.7,1824.5,7.30280331]
["bitfinex","ETHUSD",1680550338802,0.34306284,1824.7,1824.5,6.75671331]
["bitfinex","ETHUSD",1680550339246,15.27236,1825.1,1824.5,6.75671331]
["bitfinex","ETHUSD",1680550339541,15.27236,1825.1,1824.6,0.67567133]
["bitfinex","ETHUSD",1680550342043,0.28196,1825.1,1824.6,6.43867133]
["bitfinex","ETHUSD",1680550342249,0.11600001,1825.2,1824.6,7.28867224]
["bitfinex","ETHUSD",1680550342543,0.11000001,1825.2,1824.8,5.763]
["bitfinex","ETHUSD",1680550342841,0.38995001,1825.2,1824.9,6.3393]
["bitfinex","ETHUSD",1680550343047,0.38995001,1825.2,1824.9,6.3413]
["bitfinex","ETHUSD",1680550343420,0.38995001,1825.2,1824.9,0.5783]
["bitfinex","ETHUSD",1680550343723,0.38995001,1825.2,1824.8,6.963]
["bitfinex","ETHUSD",1680550343724,0.38395001,1825.2,1824.8,6.963]
["bitfinex","ETHUSD",1680550343925,0.38395001,1825.2,1824.8,6.965]
["bitfinex","ETHUSD",1680550344305,0.38394001,1825.2,1824.8,6.965]
["bitfinex","ETHUSD",1680550344505,0.38394001,1825.2,1824.9,0.6965]
["bitfinex","ETHUSD",1680550344747,0.11000001,1825.2,1824.9,6.4595]
["bitfinex","ETHUSD",1680550344998,0.38394001,1825.2,1824.9,6.4615]
["bitfinex","ETHUSD",1680550345307,0.38394001,1825.2,1824.9,0.6985]
["bitfinex","ETHUSD",1680550345457,0.38394001,1825.2,1824.8,1.2]
["bitfinex","ETHUSD",1680550345802,0.38394001,1825.2,1824.8,6.963]
["bitfinex","ETHUSD",1680550346009,0.38394001,1825.2,1824.8,6.971]
["bitfinex","ETHUSD",1680550346306,0.11000001,1825.2,1824.8,6.971]
["bitfinex","ETHUSD",1680550346502,0.11000001,1825.2,1824.9,0.6971]
["bitfinex","ETHUSD",1680550346652,0.38394001,1825.2,1824.9,0.6971]
["bitfinex","ETHUSD",1680550347059,0.11000001,1825.2,1824.9,0.6971]
["bitfinex","ETHUSD",1680550350192,0.11000001,1825.2,1824.9,6.73408]
["bitfinex","ETHUSD",1680550350401,0.11000001,1825.2,1825.0,1.2]
["bitfinex","ETHUSD",1680550350605,0.11000001,1825.2,1825.1,0.12]
["bitfinex","ETHUSD",1680550350953,0.11000001,1825.2,1825.1,0.122]
["bitfinex","ETHUSD",1680550350954,0.1072065,1825.2,1825.1,0.122]
["bitfinex","ETHUSD",1680550351159,0.1072065,1825.2,1825.1,0.12]
["bitfinex","ETHUSD",1680550351955,0.1072065,1825.2,1825.1,0.39395]
["bitfinex","ETHUSD",1680550352204,0.1072065,1825.2,1825.1,0.12]
["bitfinex","ETHUSD",1680550353125,0.43990051,1825.2,1825.1,0.12]
["bitfinex","ETHUSD",1680550354066,0.42376403,1825.2,1825.1,0.12]
["bitfinex","ETHUSD",1680550354411,0.11000001,1825.6,1825.2,0.5]
["bitfinex","ETHUSD",1680550354760,0.008,1825.5,1825.3,6.958]
["bitfinex","ETHUSD",1680550355062,0.11000001,1825.6,1825.3,6.96]
["bitfinex","ETHUSD",1680550355217,0.38005334,1825.5,1825.3,6.96]
["bitfinex","ETHUSD",1680550355412,0.38005334,1825.5,1825.4,0.696]
["bitfinex","ETHUSD",1680550357467,0.38005334,1825.5,1825.2,3.3088104]
["bitfinex","ETHUSD",1680550357781,0.38005334,1825.5,1825.2,3.3068104]
["bitfinex","ETHUSD",1680550357940,0.38005334,1825.5,1825.2,3.5807504]
["bitfinex","ETHUSD",1680550358139,0.38005334,1825.5,1825.3,5.763]
["bitfinex","ETHUSD",1680550358332,0.38005334,1825.5,1825.3,0.002]
["bitfinex","ETHUSD",1680550358657,0.38005334,1825.5,1825.3,0.33088104]
["bitfinex","ETHUSD",1680550359284,0.38005334,1825.5,1825.3,6.09388104]
["bitfinex","ETHUSD",1680550359485,0.38005334,1825.5,1825.3,6.36980104]
["bitfinex","ETHUSD",1680550359630,0.38005334,1825.5,1825.3,9.13582322]
["bitfinex","ETHUSD",1680550359834,0.38005334,1825.5,1825.3,10.88367322]
["bitfinex","ETHUSD",1680550360035,0.38005334,1825.5,1825.4,6.85136732]
["bitfinex","ETHUSD",1680550360276,0.38005334,1825.5,1825.4,7.12727732]
["bitfinex","ETHUSD",1680550361043,0.38005334,1825.5,1825.4,7.67509732]
["bitfinex","ETHUSD",1680550361645,0.38005334,1825.5,1825.4,10.4411195]
["bitfinex","ETHUSD",1680550362149,0.38005334,1825.5,1825.4,11.6411195]
["bitfinex","ETHUSD",1680550362638,0.38005334,1825.5,1825.4,11.0932995]
["bitfinex","ETHUSD",1680550362978,0.11000001,1825.8,1825.6,0.27388]
["bitfinex","ETHUSD",1680550363284,0.11000001,1825.8,1825.6,8.88029018]
["bitfinex","ETHUSD",1680550363450,0.11000001,1825.8,1825.6,8.88229018]
["bitfinex","ETHUSD",1680550364556,0.11000001,1825.8,1825.7,9.72902218]
["bitfinex","ETHUSD",1680550364771,0.11000001,1825.8,1825.7,10.55261218]
["bitfinex","ETHUSD",1680550365283,0.11000001,1825.8,1825.7,10.00488218]
["bitfinex","ETHUSD",1680550365435,0.11000001,1825.8,1825.7,11.1337092]
["bitfinex","ETHUSD",1680550367875,0.11000001,1825.8,1825.7,11.6814392]
["bitfinex","ETHUSD",1680550368877,0.06000001,1825.8,1825.7,11.6814392]
["bitfinex","ETHUSD",1680550369081,1e-08,1825.8,1825.7,12.7769092]
["bitfinex","ETHUSD",1680550369375,0.002,1826.5,1825.9,8.67979]
["bitfinex","ETHUSD",1680550369565,0.11000001,1826.6,1826.3,6.958]
["bitfinex","ETHUSD",1680550369772,0.11000001,1826.6,1826.3,6.96]
["bitfinex","ETHUSD",1680550370078,0.11000001,1826.6,1826.4,0.696]
["bitfinex","ETHUSD",1680550370249,0.31897587,1826.5,1826.3,6.958]
["bitfinex","ETHUSD",1680550370576,0.31897587,1826.5,1826.3,0.002]
["bitfinex","ETHUSD",1680550370737,0.31897587,1826.5,1826.1,1.47379]
["bitfinex","ETHUSD",1680550370943,0.31897587,1826.5,1826.1,4.23981218]
["bitfinex","ETHUSD",1680550371177,0.31897587,1826.5,1826.1,4.24581218]
["bitfinex","ETHUSD",1680550371383,0.31897587,1826.5,1826.2,6.18758122]
["bitfinex","ETHUSD",1680550371543,0.31897587,1826.5,1826.2,6.46337122]
["bitfinex","ETHUSD",1680550371880,0.31897587,1826.5,1826.2,9.2293934]
["bitfinex","ETHUSD",1680550372383,0.31897587,1826.5,1826.4,5.763]
["bitfinex","ETHUSD",1680550372588,0.31897587,1826.5,1826.4,6.03876]
["bitfinex","ETHUSD",1680550372754,0.31897587,1826.5,1826.4,7.09399222]
["bitfinex","ETHUSD",1680550373556,0.31897587,1826.5,1826.4,9.8600144]
["bitfinex","ETHUSD",1680550375007,0.31897587,1826.5,1826.4,1.05723222]
["bitfinex","ETHUSD",1680550375162,0.31897587,1826.5,1826.4,6.81823222]
["bitfinex","ETHUSD",1680550375504,0.31897587,1826.5,1826.4,6.82023222]
["bitfinex","ETHUSD",1680550376788,0.31897587,1826.5,1826.4,7.09399222]
["bitfinex","ETHUSD",1680550377362,0.31897587,1826.5,1826.4,6.82023222]
["bitfinex","ETHUSD",1680550377608,0.31897587,1826.5,1826.4,7.09399222]
["bitfinex","ETHUSD",1680550377920,0.31897587,1826.5,1826.4,6.82023222]
["bitfinex","ETHUSD",1680550378689,0.31897587,1826.5,1826.4,1.05723222]
["bitfinex","ETHUSD",1680550378894,0.31897587,1826.5,1826.3,0.002]
["bitfinex","ETHUSD",1680550379211,0.31897587,1826.5,1826.0,0.27382]
["bitfinex","ETHUSD",1680550379394,0.02328073,1826.4,1826.0,0.27381]
["bitfinex","ETHUSD",1680550379616,0.02328073,1826.4,1825.9,7.12509]
["bitfinex","ETHUSD",1680550379768,0.02328073,1826.4,1825.9,12.88809]
["bitfinex","ETHUSD",1680550380081,0.31868143,1826.3,1825.9,12.88809]
["bitfinex","ETHUSD",1680550380272,0.31868143,1826.3,1826.0,1.288809]
["bitfinex","ETHUSD",1680550380472,0.31868143,1826.3,1826.1,1.4738]
["bitfinex","ETHUSD",1680550380918,0.31868143,1826.3,1826.2,5.763]
["bitfinex","ETHUSD",1680550381067,15.51530001,1826.6,1826.2,5.765]
["bitfinex","ETHUSD",1680550381408,15.51530001,1826.6,1826.2,6.03878]
["bitfinex","ETHUSD",1680550381617,15.51530001,1826.6,1826.2,9.13550018]
["bitfinex","ETHUSD",1680550381799,10.53870001,1826.6,1826.2,9.40929018]
["bitfinex","ETHUSD",1680550382404,0.31963941,1826.5,1826.2,9.40929018]
["bitfinex","ETHUSD",1680550382840,0.31963941,1826.5,1826.2,9.40928018]
["bitfinex","ETHUSD",1680550383466,0.31963941,1826.5,1826.2,9.95686018]
["bitfinex","ETHUSD",1680550383607,0.31963941,1826.5,1826.4,0.27376]
["bitfinex","ETHUSD",1680550383805,0.31963941,1826.5,1826.3,7.03444602]
["bitfinex","ETHUSD",1680550384047,0.31963941,1826.5,1826.3,6.76068602]
["bitfinex","ETHUSD",1680550384357,0.31963941,1826.5,1826.3,7.03445602]
["bitfinex","ETHUSD",1680550384701,0.31963941,1826.5,1826.3,9.8004782]
["bitfinex","ETHUSD",1680550384965,0.31963941,1826.5,1826.4,6.74304782]
["bitfinex","ETHUSD",1680550385171,0.11000001,1826.6,1826.4,7.01880782]
["bitfinex","ETHUSD",1680550385374,0.11000001,1826.6,1826.4,7.56632782]
["bitfinex","ETHUSD",1680550386288,0.31963941,1826.5,1826.4,7.56632782]
["bitfinex","ETHUSD",1680550388360,0.31963941,1826.5,1826.4,10.33235]
["bitfinex","ETHUSD",1680550390087,0.31963941,1826.5,1826.4,0.98204782]
["bitfinex","ETHUSD",1680550390217,0.31963941,1826.5,1826.2,11.1436]
["bitfinex","ETHUSD",1680550390458,0.31963941,1826.5,1826.2,0.008]
["bitfinex","ETHUSD",1680550390637,0.59338941,1826.5,1826.0,0.008]
["bitfinex","ETHUSD",1680550390847,0.59338941,1826.5,1825.9,1.201]
["bitfinex","ETHUSD",1680550391047,0.23,1826.4,1825.9,0.66201]
["bitfinex","ETHUSD",1680550391251,0.50376,1826.4,1825.9,0.66201]
["bitfinex","ETHUSD",1680550391863,0.23,1826.4,1825.9,0.93584]
["bitfinex","ETHUSD",1680550392037,0.50376,1826.4,1825.9,0.65601]
["bitfinex","ETHUSD",1680550392355,0.50376,1826.4,1825.9,0.92984]
["bitfinex","ETHUSD",1680550392720,0.23,1826.4,1825.9,0.92984]
["bitfinex","ETHUSD",1680550393321,0.23,1826.4,1826.0,0.092984]
["bitfinex","ETHUSD",1680550393556,0.50376,1826.4,1826.0,0.092984]
["bitfinex","ETHUSD",1680550393963,0.23,1826.4,1826.0,0.092984]
["bitfinex","ETHUSD",1680550394137,0.22661636,1826.4,1826.0,0.092984]
["bitfinex","ETHUSD",1680550394840,0.50037636,1826.4,1825.9,0.66201]
["bitfinex","ETHUSD",1680550395056,0.00248521,1826.0,1825.9,0.006]
["bitfinex","ETHUSD",1680550395375,0.00248521,1826.0,1825.8,0.006]
["bitfinex","ETHUSD",1680550395735,0.00248521,1826.0,1825.8,0.27985]
["bitfinex","ETHUSD",1680550395937,0.00248521,1826.0,1825.8,7.438715]
["bitfinex","ETHUSD",1680550396160,0.00248521,1826.0,1825.8,7.440715]
["bitfinex","ETHUSD",1680550398335,0.29082759,1825.9,1825.8,7.440715]
["bitfinex","ETHUSD",1680550398663,0.29082759,1825.9,1825.8,10.988415]
["bitfinex","ETHUSD",1680550400753,0.00010841,1825.9,1825.8,14.94343718]
["bitfinex","ETHUSD",1680550401141,0.00048521,1826.0,1825.8,14.94343718]
["bitfinex","ETHUSD",1680550401401,0.00048521,1826.0,1825.9,13.0233659]
["bitfinex","ETHUSD",1680550401534,0.00048521,1826.0,1825.9,14.9422159]
["bitfinex","ETHUSD",1680550402041,0.00048521,1826.0,1825.9,16.1422159]
["bitfinex","ETHUSD",1680550402696,0.00048521,1826.0,1825.9,17.23320441]
["bitfinex","ETHUSD",1680550402885,0.00048521,1826.0,1825.9,17.80202193]
["bitfinex","ETHUSD",1680550403036,0.00048521,1826.0,1825.9,17.51502789]
["bitfinex","ETHUSD",1680550404531,0.00048521,1826.0,1825.9,18.94557651]
["bitfinex","ETHUSD",1680550404881,0.00048521,1826.0,1825.9,17.80202193]
["bitfinex","ETHUSD",1680550405028,0.00048521,1826.0,1825.9,17.51556504]
["bitfinex","ETHUSD",1680550406133,0.00048521,1826.0,1825.9,18.94537107]
["bitfinex","ETHUSD",1680550406336,0.00048521,1826.0,1825.9,17.51556504]
["bitfinex","ETHUSD",1680550406751,0.00048521,1826.0,1825.9,17.80202193]
["bitfinex","ETHUSD",1680550407288,0.00048521,1826.0,1825.9,19.7722159]
["bitfinex","ETHUSD",1680550407871,0.00048521,1826.0,1825.9,21.49154217]
["bitfinex","ETHUSD",1680550408778,0.00048521,1826.0,1825.9,22.04665871]
["bitfinex","ETHUSD",1680550408945,0.00048521,1826.0,1825.9,22.04665997]
["bitfinex","ETHUSD",1680550411150,0.00048521,1826.0,1825.9,20.84665997]
["bitfinex","ETHUSD",1680550414657,0.00048521,1826.0,1825.9,19.13008149]
["bitfinex","ETHUSD",1680550416056,0.00048521,1826.0,1825.9,20.84775298]
["bitfinex","ETHUSD",1680550416304,0.00048521,1826.0,1825.9,20.84774122]
["bitfinex","ETHUSD",1680550416598,0.00048521,1826.0,1825.9,20.61774122]
["bitfinex","ETHUSD",1680550416803,0.00048521,1826.0,1825.9,20.62374122]
["bitfinex","ETHUSD",1680550417175,0.00048521,1826.0,1825.9,18.90608149]
["bitfinex","ETHUSD",1680550417884,0.00048521,1826.0,1825.9,20.62350647]
["bitfinex","ETHUSD",1680550418085,0.00048521,1826.0,1825.9,29.69230647]
["bitfinex","ETHUSD",1680550418974,0.00048521,1826.0,1825.9,31.30592811]
["bitfinex","ETHUSD",1680550420110,0.00048521,1826.0,1825.9,29.58850313]
["bitfinex","ETHUSD",1680550420333,0.00048521,1826.0,1825.9,31.30581995]
["bitfinex","ETHUSD",1680550420457,0.00048521,1826.0,1825.9,38.1754965]
["bitfinex","ETHUSD",1680550421929,0.00048521,1826.0,1825.9,36.45817968]
["bitfinex","ETHUSD",1680550422069,0.00048521,1826.0,1825.9,36.68217968]
["bitfinex","ETHUSD",1680550422470,0.11000001,1826.6,1826.1,8.2]
["bitfinex","ETHUSD",1680550422700,0.11000001,1826.6,1826.5,5.763]
["bitfinex","ETHUSD",1680550422898,0.11000001,1826.6,1826.5,7.68122]
["bitfinex","ETHUSD",1680550423511,0.11000001,1826.6,1826.5,10.68122]
["bitfinex","ETHUSD",1680550428100,0.49898805,1826.6,1826.5,10.68122]
["bitfinex","ETHUSD",1680550428287,0.50498805,1826.6,1826.5,10.68122]
["bitfinex","ETHUSD",1680550428494,0.50498805,1826.6,1826.5,11.80658208]
["bitfinex","ETHUSD",1680550429697,0.49898805,1826.6,1826.5,11.81258208]
["bitfinex","ETHUSD",1680550429923,0.50498805,1826.6,1826.5,3.27574]
["bitfinex","ETHUSD",1680550430092,0.50498805,1826.6,1826.5,3.27374]
["bitfinex","ETHUSD",1680550430822,0.50498805,1826.6,1826.4,0.84815076]
["bitfinex","ETHUSD",1680550431033,1.189,1826.5,1826.3,0.57240076]
["bitfinex","ETHUSD",1680550431330,1.195,1826.5,1826.2,0.57240076]
["bitfinex","ETHUSD",1680550431695,1.189,1826.3,1826.1,0.71129879]
["bitfinex","ETHUSD",1680550431891,1.195,1826.3,1826.1,0.57240076]
["bitfinex","ETHUSD",1680550432828,1.195,1826.3,1826.0,7.4716898]
["bitfinex","ETHUSD",1680550433332,1.195,1826.3,1826.0,6.61308866]
["bitfinex","ETHUSD",1680550433632,1.195,1826.3,1826.0,0.57627866]
["bitfinex","ETHUSD",1680550433835,1.2,1826.1,1826.0,0.57427866]
["bitfinex","ETHUSD",1680550433982,1.206,1826.1,1826.0,0.0018779]
["bitfinex","ETHUSD",1680550434326,1.206,1826.1,1826.0,0.57427866]
["bitfinex","ETHUSD",1680550435835,1.206,1826.1,1826.0,0.0018779]
["bitfinex","ETHUSD",1680550440176,1.22328073,1826.1,1825.9,0.00505224]
["bitfinex","ETHUSD",1680550441565,1.22328073,1826.1,1825.9,0.86365338]
["bitfinex","ETHUSD",1680550442172,1.22328073,1826.1,1825.9,0.00505224]
["bitfinex","ETHUSD",1680550442935,1.22328073,1826.1,1825.9,0.86365338]
["bitfinex","ETHUSD",1680550443307,0.50723022,1826.0,1825.9,0.86365338]
["bitfinex","ETHUSD",1680550444409,0.50723022,1826.0,1825.9,0.00505224]
["bitfinex","ETHUSD",1680550445058,0.50723022,1826.0,1825.9,0.86365338]
["bitfinex","ETHUSD",1680550445989,0.50723022,1826.0,1825.9,1.68010114]
["bitfinex","ETHUSD",1680550453112,11.8558,1826.2,1825.9,1.68010114]
["bitfinex","ETHUSD",1680550453320,11.8558,1826.2,1826.0,0.57261608]
["bitfinex","ETHUSD",1680550453517,11.8558,1826.2,1825.9,1.68010114]
["bitfinex","ETHUSD",1680550453518,11.8558,1826.2,1825.9,1.70504722]
["bitfinex","ETHUSD",1680550454036,11.8558,1826.2,1825.9,1.43121722]
["bitfinex","ETHUSD",1680550454318,11.8558,1826.2,1825.9,0.57261608]
["bitfinex","ETHUSD",1680550457999,1.189,1826.0,1825.9,0.57261608]
["bitfinex","ETHUSD",1680550458204,1.189,1826.0,1825.8,0.57261608]
["bitfinex","ETHUSD",1680550459143,1.189,1826.0,1825.8,0.84646608]
["bitfinex","ETHUSD",1680550459497,1.189,1826.0,1825.8,0.57261608]
["bitfinex","ETHUSD",1680550459745,1.189,1826.0,1825.8,0.84646608]
["bitfinex","ETHUSD",1680550459926,1.189,1826.0,1825.8,0.57261608]
["bitfinex","ETHUSD",1680550460326,1.189,1826.0,1825.8,0.84645608]
["bitfinex","ETHUSD",1680550460712,1.189,1826.0,1825.8,0.57261608]
["bitfinex","ETHUSD",1680550461152,1.189,1826.0,1825.8,0.84646608]
["bitfinex","ETHUSD",1680550462008,1.73867619,1826.1,1825.9,0.57261608]
["bitfinex","ETHUSD",1680550462518,1.7322272,1826.1,1825.9,0.57261608]
["bitfinex","ETHUSD",1680550462706,1.7302272,1826.1,1825.9,1.0173528]
["bitfinex","ETHUSD",1680550463107,1.7302272,1826.1,1825.9,0.57261608]
["bitfinex","ETHUSD",1680550465065,0.5332272,1826.1,1825.9,0.57261608]
["bitfinex","ETHUSD",1680550466151,10.6608,1826.2,1825.9,0.57261608]
["bitfinex","ETHUSD",1680550466652,10.6608,1826.2,1825.8,1.43121722]
["bitfinex","ETHUSD",1680550466862,10.93459,1826.2,1825.8,1.43121722]
["bitfinex","ETHUSD",1680550467211,0.33084726,1826.1,1825.9,0.57261608]
["bitfinex","ETHUSD",1680550467724,0.33084726,1826.1,1825.8,0.85860114]
["bitfinex","ETHUSD",1680550467725,1.51984726,1826.1,1825.8,1.43121722]
["bitfinex","ETHUSD",1680550468919,1.197,1825.9,1825.8,0.57261608]
["bitfinex","ETHUSD",1680550469118,1.49411073,1825.9,1825.7,0.004]
["bitfinex","ETHUSD",1680550469423,1.49411073,1825.9,1825.6,0.57261608]
["bitfinex","ETHUSD",1680550469652,3.04178073,1825.9,1825.6,0.57261608]
["bitfinex","ETHUSD",1680550470234,0.79689598,1825.8,1825.6,0.57261608]
["bitfinex","ETHUSD",1680550470427,0.52304598,1825.8,1825.6,0.57261608]
["bitfinex","ETHUSD",1680550470641,2.56484671,1825.9,1825.6,0.57261608]
["bitfinex","ETHUSD",1680550470843,0.27385,1825.8,1825.6,0.57261608]
["bitfinex","ETHUSD",1680550471373,0.53345786,1825.8,1825.6,0.57261608]
["bitfinex","ETHUSD",1680550472392,1.72245786,1825.8,1825.6,0.57261608]
["bitfinex","ETHUSD",1680550473449,3.95602218,1825.7,1825.5,0.57261608]
["bitfinex","ETHUSD",1680550473659,2.391,1825.6,1825.4,0.57861608]
["bitfinex","ETHUSD",1680550473853,2.391,1825.6,1825.4,0.57261608]
["bitfinex","ETHUSD",1680550473854,1.47389,1825.5,1825.4,0.57261608]
["bitfinex","ETHUSD",1680550477894,1.47389,1825.5,1825.4,0.61961608]
["bitfinex","ETHUSD",1680550478668,1.2,1825.5,1825.4,0.61961608]
["bitfinex","ETHUSD",1680550479100,1.44552472,1825.5,1825.4,0.61961608]
["bitfinex","ETHUSD",1680550480303,1.71941472,1825.5,1825.4,0.61961608]
["bitfinex","ETHUSD",1680550480460,1.71941472,1825.5,1825.4,0.047]
["bitfinex","ETHUSD",1680550481311,1.94941472,1825.5,1825.3,0.57261608]
["bitfinex","ETHUSD",1680550481539,1.94941472,1825.5,1825.3,0.5688236]
["bitfinex","ETHUSD",1680550481540,1.2,1825.4,1825.3,0.5688236]
["bitfinex","ETHUSD",1680550482245,0.27391,1825.4,1825.3,0.5688236]
["bitfinex","ETHUSD",1680550482538,1.43552472,1825.5,1825.3,0.5688236]
["bitfinex","ETHUSD",1680550486904,1.70941472,1825.5,1825.3,0.5688236]
["bitfinex","ETHUSD",1680550488334,1.43552472,1825.5,1825.3,0.5688236]
["bitfinex","ETHUSD",1680550490453,1.70941472,1825.5,1825.2,0.042]
["bitfinex","ETHUSD",1680550490676,1.70941472,1825.5,1825.2,0.90060114]
["bitfinex","ETHUSD",1680550491248,1.43552472,1825.5,1825.2,0.90060114]
["bitfinex","ETHUSD",1680550491452,1.70941472,1825.5,1825.2,0.90060114]
["bitfinex","ETHUSD",1680550491648,1.70941472,1825.5,1825.2,1.4730056]
["bitfinex","ETHUSD",1680550492962,1.43552472,1825.5,1825.2,1.4730056]
["bitfinex","ETHUSD",1680550493285,1.43552472,1825.5,1825.2,1.77218131]
["bitfinex","ETHUSD",1680550494583,1.43552472,1825.5,1825.3,0.57240446]
["bitfinex","ETHUSD",1680550496410,1.43552472,1825.5,1825.2,7.53718131]
["bitfinex","ETHUSD",1680550496900,1.43552472,1825.5,1825.3,0.57240446]
["bitfinex","ETHUSD",1680550497101,1.70941472,1825.5,1825.3,0.57240446]
["bitfinex","ETHUSD",1680550499764,1.43552472,1825.5,1825.3,0.57240446]
["bitfinex","ETHUSD",1680550500299,1.43552472,1825.5,1825.3,1.32612259]
["bitfinex","ETHUSD",1680550500499,0.24552472,1825.5,1825.4,1.4310056]
["bitfinex","ETHUSD",1680550500654,0.24552472,1825.5,1825.4,0.85860114]
["bitfinex","ETHUSD",1680550501089,2.47984,1825.9,1825.4,0.85860114]
["bitfinex","ETHUSD",1680550501288,2.47984,1825.9,1825.5,0.57265303]
["bitfinex","ETHUSD",1680550501502,2.47984,1825.9,1825.4,2.81887825]
["bitfinex","ETHUSD",1680550501503,1.27984,1825.9,1825.4,2.81887825]
["bitfinex","ETHUSD",1680550501873,1.27104127,1825.9,1825.4,2.82487825]
["bitfinex","ETHUSD",1680550502202,1.27104127,1825.9,1825.5,0.57265303]
["bitfinex","ETHUSD",1680550502203,1.0,1825.9,1825.5,0.57265303]
["bitfinex","ETHUSD",1680550502501,0.21917635,1825.8,1825.5,0.88253186]
["bitfinex","ETHUSD",1680550502705,0.21917635,1825.8,1825.5,0.88853186]
["bitfinex","ETHUSD",1680550503064,0.21917635,1825.8,1825.5,0.88253186]
["bitfinex","ETHUSD",1680550503343,1.0,1825.9,1825.5,0.88253186]
["bitfinex","ETHUSD",1680550504195,0.22109744,1825.8,1825.5,0.88253186]
["bitfinex","ETHUSD",1680550505216,1.27383,1825.9,1825.5,0.88253186]
["bitfinex","ETHUSD",1680550505629,1.0,1825.9,1825.5,0.88253186]
["bitfinex","ETHUSD",1680550507244,1.27383,1825.9,1825.5,0.88853186]
["bitfinex","ETHUSD",1680550508163,1.27383,1825.9,1825.6,0.57265303]
["bitfinex","ETHUSD",1680550510467,2.8685,1825.9,1825.6,0.57265303]
["bitfinex","ETHUSD",1680550512073,5.63452218,1825.9,1825.6,0.57265303]
["bitfinex","ETHUSD",1680550512227,2.04,1825.7,1825.5,0.006]
["bitfinex","ETHUSD",1680550512431,2.04,1825.7,1825.4,0.57265303]
["bitfinex","ETHUSD",1680550512432,0.82164,1825.6,1825.4,0.57265303]
["bitfinex","ETHUSD",1680550513069,0.82164,1825.6,1825.4,0.57865303]
["bitfinex","ETHUSD",1680550513285,0.82164,1825.6,1825.4,0.57265303]
["bitfinex","ETHUSD",1680550514667,0.82164,1825.6,1825.5,0.57265303]
["bitfinex","ETHUSD",1680550516471,1.05164,1825.6,1825.4,0.57265303]
["bitfinex","ETHUSD",1680550516647,0.82164,1825.6,1825.4,0.57265303]
["bitfinex","ETHUSD",1680550517428,0.82164,1825.6,1825.3,1.43125417]
["bitfinex","ETHUSD",1680550517630,0.82164,1825.6,1825.4,0.57265303]
["bitfinex","ETHUSD",1680550518256,0.21142464,1825.5,1825.3,1.43125417]
["bitfinex","ETHUSD",1680550518425,0.27391,1825.4,1825.3,1.43125417]
["bitfinex","ETHUSD",1680550518644,0.27391,1825.4,1825.3,0.85860114]
["bitfinex","ETHUSD",1680550519367,0.27391,1825.4,1825.3,1.43272971]
["bitfinex","ETHUSD",1680550519870,0.27391,1825.4,1825.3,0.85860114]
["bitfinex","ETHUSD",1680550520233,0.27391,1825.4,1825.3,1.43272922]
["bitfinex","ETHUSD",1680550520535,0.27391,1825.4,1825.3,1.43270574]
["bitfinex","ETHUSD",1680550520870,0.48532464,1825.5,1825.3,1.43270574]
["bitfinex","ETHUSD",1680550521080,0.21142464,1825.5,1825.4,0.5741046]
["bitfinex","ETHUSD",1680550521577,0.21142464,1825.5,1825.4,0.90460114]
["bitfinex","ETHUSD",1680550522981,0.21142464,1825.5,1825.4,1.19080152]
["bitfinex","ETHUSD",1680550523145,0.27388,1825.7,1825.4,1.19080152]
["bitfinex","ETHUSD",1680550523346,0.27388,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550523546,0.27388,1825.7,1825.5,0.57401031]
["bitfinex","ETHUSD",1680550525561,0.82161,1825.7,1825.5,0.57401031]
["bitfinex","ETHUSD",1680550526244,0.82161,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550526466,0.27388,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550526672,0.27388,1825.7,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550528186,0.50388,1825.7,1825.5,0.57401031]
["bitfinex","ETHUSD",1680550528480,0.50388,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550529758,0.50388,1825.7,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550530256,0.50387,1825.7,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550530452,0.50387,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550531107,0.50387,1825.7,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550531259,0.50387,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550531600,0.50386,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550532797,1.189,1825.8,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550533003,12.58706073,1825.9,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550533206,0.27385,1825.8,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550537399,11.1661,1825.9,1825.6,0.71751289]
["bitfinex","ETHUSD",1680550537575,11.1661,1825.9,1825.7,0.57401031]
["bitfinex","ETHUSD",1680550538166,0.002,1825.9,1825.7,0.57401031]
["bitfinex","ETHUSD",1680550538399,0.27382,1826.0,1825.7,0.57401031]
["bitfinex","ETHUSD",1680550547304,3.44302218,1825.9,1825.6,0.72401031]
["bitfinex","ETHUSD",1680550547483,0.82155,1825.8,1825.6,0.72401031]
["bitfinex","ETHUSD",1680550548336,0.87056773,1825.7,1825.6,0.72401031]
["bitfinex","ETHUSD",1680550550089,1.41829773,1825.7,1825.5,0.57401031]
["bitfinex","ETHUSD",1680550550283,1.64829773,1825.7,1825.5,0.57401031]
["bitfinex","ETHUSD",1680550551778,0.59670773,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550551984,0.59670773,1825.7,1825.5,1.7086085]
["bitfinex","ETHUSD",1680550552384,0.59407871,1825.7,1825.5,1.7086085]
["bitfinex","ETHUSD",1680550553617,0.59407871,1825.7,1825.5,0.84759304]
["bitfinex","ETHUSD",1680550554286,0.59407871,1825.7,1825.5,1.7086085]
["bitfinex","ETHUSD",1680550554992,0.86793871,1825.7,1825.5,1.7086085]
["bitfinex","ETHUSD",1680550555325,0.59407871,1825.7,1825.5,1.7086085]
["bitfinex","ETHUSD",1680550555533,0.59407871,1825.7,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550555700,0.59407871,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550556631,0.86793871,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550556805,0.59407871,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550557003,0.59407871,1825.7,1825.5,1.7086085]
["bitfinex","ETHUSD",1680550557225,0.59407871,1825.7,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550558602,0.86793871,1825.7,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550559835,0.59407871,1825.7,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550563701,1.41566871,1825.7,1825.5,1.43502577]
["bitfinex","ETHUSD",1680550564402,1.41566871,1825.7,1825.5,0.57401031]
["bitfinex","ETHUSD",1680550565345,0.82159,1825.7,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550566509,0.82159,1825.7,1825.5,0.57401031]
["bitfinex","ETHUSD",1680550566851,0.27386,1825.8,1825.6,0.15]
["bitfinex","ETHUSD",1680550567055,13.39904291,1825.9,1825.6,0.15]
["bitfinex","ETHUSD",1680550567373,10.3359,1825.9,1825.6,0.72401031]
["bitfinex","ETHUSD",1680550567524,0.002,1825.9,1825.6,0.72401031]
["bitfinex","ETHUSD",1680550567731,0.27383,1826.0,1825.7,0.57401031]
["bitfinex","ETHUSD",1680550570876,0.685,1826.1,1825.7,0.57401031]
["bitfinex","ETHUSD",1680550571115,0.679,1826.3,1825.9,0.15]
["bitfinex","ETHUSD",1680550571272,0.2738,1826.1,1825.9,0.15]
["bitfinex","ETHUSD",1680550572520,0.2738,1826.1,1825.8,0.57401031]
["bitfinex","ETHUSD",1680550572521,2.76602218,1826.0,1825.8,0.57401031]
["bitfinex","ETHUSD",1680550572727,0.907,1825.9,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550572937,0.27385,1825.8,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550573382,1.46069,1825.9,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550573581,0.27385,1825.9,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550574281,0.26995711,1825.9,1825.6,0.72401031]
["bitfinex","ETHUSD",1680550574627,14.2477,1826.0,1825.6,0.88311289]
["bitfinex","ETHUSD",1680550574946,14.2477,1826.0,1825.7,0.57401031]
["bitfinex","ETHUSD",1680550574947,14.52152,1826.0,1825.7,0.57401031]
["bitfinex","ETHUSD",1680550575124,3.27582,1826.0,1825.7,0.57401031]
["bitfinex","ETHUSD",1680550575330,3.27382,1826.0,1825.7,0.57401031]
["bitfinex","ETHUSD",1680550575565,0.27382,1826.0,1825.7,0.8635033]
["bitfinex","ETHUSD",1680550575947,0.27381,1826.1,1825.7,1.72451876]
["bitfinex","ETHUSD",1680550576125,0.27383,1826.0,1825.8,0.15]
["bitfinex","ETHUSD",1680550576634,4.26049218,1826.0,1825.6,0.57601031]
["bitfinex","ETHUSD",1680550576849,0.27385,1825.8,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550577062,4.26849218,1826.0,1825.8,0.15]
["bitfinex","ETHUSD",1680550577271,0.27982,1826.0,1825.8,0.15]
["bitfinex","ETHUSD",1680550577430,0.27382,1826.0,1825.8,0.15]
["bitfinex","ETHUSD",1680550579305,0.82146,1826.0,1825.8,0.15]
["bitfinex","ETHUSD",1680550580907,0.82146,1826.0,1825.6,0.57601031]
["bitfinex","ETHUSD",1680550580908,3.58748218,1826.0,1825.6,0.57601031]
["bitfinex","ETHUSD",1680550581221,0.82155,1825.8,1825.6,0.57401031]
["bitfinex","ETHUSD",1680550581375,0.82155,1825.8,1825.6,0.72401031]
["bitfinex","ETHUSD",1680550581756,0.82155,1825.8,1825.6,0.15]
["bitfinex","ETHUSD",1680550582813,0.82155,1825.8,1825.5,0.57401031]
["bitfinex","ETHUSD",1680550583116,4.78757218,1825.8,1825.5,0.57401031]
["bitfinex","ETHUSD",1680550583283,0.82164,1825.6,1825.4,0.72401031]
["bitfinex","ETHUSD",1680550583482,0.82164,1825.6,1825.4,0.73001031]
["bitfinex","ETHUSD",1680550586081,0.82164,1825.6,1825.4,0.156]
["bitfinex","ETHUSD",1680550586295,0.82164,1825.6,1825.4,0.15]
["bitfinex","ETHUSD",1680550594160,0.82164,1825.6,1825.2,1.44102577]
["bitfinex","ETHUSD",1680550594361,0.82164,1825.6,1825.3,0.15]
["bitfinex","ETHUSD",1680550594566,0.81939404,1825.6,1825.3,0.15]
["bitfinex","ETHUSD",1680550598732,3.58541622,1825.6,1825.3,0.15]
["bitfinex","ETHUSD",1680550599054,0.82173,1825.4,1825.2,0.73001031]
["bitfinex","ETHUSD",1680550599226,0.82173,1825.4,1825.2,0.15]
["bitfinex","ETHUSD",1680550599429,0.82173,1825.4,1825.1,0.68001031]
["bitfinex","ETHUSD",1680550599630,0.82173,1825.4,1825.1,0.83001031]
["bitfinex","ETHUSD",1680550600272,0.79253733,1825.4,1825.1,0.82401031]
["bitfinex","ETHUSD",1680550601512,0.79253733,1825.4,1825.1,0.67401031]
["bitfinex","ETHUSD",1680550601718,0.79253733,1825.4,1825.2,0.15]
["bitfinex","ETHUSD",1680550603884,3.55855951,1825.4,1825.2,0.15]
["bitfinex","ETHUSD",1680550609139,2.76602218,1825.3,1825.2,0.15]
["bitfinex","ETHUSD",1680550609340,3.81779218,1825.3,1825.2,0.15]
["bitfinex","ETHUSD",1680550616489,3.26994218,1825.3,1825.2,0.15]
["bitfinex","ETHUSD",1680550617578,0.50392,1825.3,1825.2,0.15]
["bitfinex","ETHUSD",1680550618768,0.27392,1825.4,1825.2,0.15]
["bitfinex","ETHUSD",1680550619099,3.03994218,1825.4,1825.2,0.15]
["bitfinex","ETHUSD",1680550620537,10.5958,1825.5,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550620690,13.86969,1825.5,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550621743,13.86369,1825.5,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550622523,0.002,1825.5,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550622814,0.50389,1825.6,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550623022,3.26991218,1825.6,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550623439,3.27591218,1825.6,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550623721,3.81767218,1825.6,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550624346,3.82367218,1825.6,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550624996,3.81767218,1825.6,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550625409,3.81533669,1825.6,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550627798,0.81931451,1825.6,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550628736,0.81931451,1825.6,1825.4,0.22477093]
["bitfinex","ETHUSD",1680550628918,0.27155451,1825.6,1825.4,0.22477093]
["bitfinex","ETHUSD",1680550629098,3.27586,1825.8,1825.4,0.79878124]
["bitfinex","ETHUSD",1680550629428,0.27386,1825.8,1825.6,0.15]
["bitfinex","ETHUSD",1680550629614,11.40554,1825.9,1825.6,0.15]
["bitfinex","ETHUSD",1680550629808,11.40554,1825.9,1825.6,0.22240103]
["bitfinex","ETHUSD",1680550630324,11.40554,1825.9,1825.6,0.15]
["bitfinex","ETHUSD",1680550630528,14.17156218,1825.9,1825.6,0.15]
["bitfinex","ETHUSD",1680550630707,14.71923218,1825.9,1825.6,0.15]
["bitfinex","ETHUSD",1680550631791,0.02328073,1825.8,1825.4,0.57616476]
["bitfinex","ETHUSD",1680550631996,1.91709,1825.7,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550632433,2.99602218,1825.6,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550632632,1.91727,1825.5,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550632939,4.91329218,1825.5,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550634434,4.91329218,1825.5,1825.4,0.15215445]
["bitfinex","ETHUSD",1680550641241,4.91329218,1825.5,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550641608,3.81770218,1825.5,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550641803,3.26991218,1825.5,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550642022,2.99602218,1825.5,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550642354,0.27589,1825.6,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550642554,6.03991218,1825.6,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550642699,6.04191218,1825.6,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550642904,6.58967218,1825.6,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550643111,3.27589,1825.6,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550643311,3.27389,1825.6,1825.4,0.07477093]
["bitfinex","ETHUSD",1680550644268,2.98988218,1825.8,1825.7,0.15]
["bitfinex","ETHUSD",1680550644562,0.22386,1825.8,1825.7,0.15]
["bitfinex","ETHUSD",1680550646441,16.88681651,1825.9,1825.7,0.15]
["bitfinex","ETHUSD",1680550646616,15.7762,1825.9,1825.7,0.15]
["bitfinex","ETHUSD",1680550646825,16.05004,1825.9,1825.7,0.15]
["bitfinex","ETHUSD",1680550647216,0.27584,1825.9,1825.7,0.15]
["bitfinex","ETHUSD",1680550647450,0.27384,1825.9,1825.7,0.15]
["bitfinex","ETHUSD",1680550647854,3.27384,1825.9,1825.7,0.15]
["bitfinex","ETHUSD",1680550652973,0.002,1826.0,1825.9,0.15]
["bitfinex","ETHUSD",1680550653184,34.7978,1826.3,1825.9,0.15]
["bitfinex","ETHUSD",1680550653480,34.7978,1826.3,1825.6,2.32177031]
["bitfinex","ETHUSD",1680550653481,0.00210517,1825.9,1825.8,0.15]
["bitfinex","ETHUSD",1680550653781,0.00210517,1825.9,1825.8,1.344]
["bitfinex","ETHUSD",1680550661786,0.00210517,1825.9,1825.8,0.15]
["bitfinex","ETHUSD",1680550667188,0.27381,1826.1,1826.0,0.15]
["bitfinex","ETHUSD",1680550675463,0.22381,1826.1,1826.0,0.15]
["bitfinex","ETHUSD",1680550677401,0.77142,1826.1,1826.0,0.15]
["bitfinex","ETHUSD",1680550682099,0.77142,1826.1,1826.0,0.14799126]
["bitfinex","ETHUSD",1680550683079,0.22381,1826.1,1826.0,0.14799126]
["bitfinex","ETHUSD",1680550685192,0.22381,1826.1,1826.0,0.37594863]
["bitfinex","ETHUSD",1680550686753,0.008,1826.3,1826.2,0.14799126]
["bitfinex","ETHUSD",1680550687046,0.65949001,1826.5,1826.4,0.14799126]
["bitfinex","ETHUSD",1680550687247,0.93123001,1826.5,1826.4,0.14799126]
["bitfinex","ETHUSD",1680550688241,0.38374001,1826.5,1826.4,0.19399126]
["bitfinex","ETHUSD",1680550689101,0.11000001,1826.5,1826.4,0.19399126]
["bitfinex","ETHUSD",1680550689549,0.11000001,1826.5,1826.4,6.63199126]
["bitfinex","ETHUSD",1680550689733,0.11000001,1826.5,1826.4,7.32456739]
["bitfinex","ETHUSD",1680550690558,0.11000001,1826.5,1826.4,7.59832739]
["bitfinex","ETHUSD",1680550690753,0.11000001,1826.5,1826.4,10.36434957]
["bitfinex","ETHUSD",1680550691449,0.11000001,1826.5,1826.4,11.03734957]
["bitfinex","ETHUSD",1680550692219,0.11000001,1826.5,1826.4,10.87934957]
["bitfinex","ETHUSD",1680550692745,0.11000001,1826.5,1826.4,10.60558957]
["bitfinex","ETHUSD",1680550693107,0.11000001,1826.5,1826.4,10.87934957]
["bitfinex","ETHUSD",1680550693545,0.11000001,1826.5,1826.4,6.64956739]
["bitfinex","ETHUSD",1680550693842,0.11000001,1826.5,1826.4,6.92332739]
["bitfinex","ETHUSD",1680550694043,0.11000001,1826.5,1826.4,9.68934957]
["bitfinex","ETHUSD",1680550694845,0.11000001,1826.5,1826.4,9.41558957]
["bitfinex","ETHUSD",1680550695668,0.11000001,1826.5,1826.4,9.68934957]
["bitfinex","ETHUSD",1680550696158,0.11000001,1826.5,1826.4,10.23686957]
["bitfinex","ETHUSD",1680550696560,0.11000001,1826.5,1826.4,9.41558957]
["bitfinex","ETHUSD",1680550698119,0.11000001,1826.5,1826.4,9.63520552]
["bitfinex","ETHUSD",1680550700679,0.11000001,1826.5,1826.4,6.86918334]
["bitfinex","ETHUSD",1680550700834,0.11000001,1826.5,1826.4,6.17860721]
["bitfinex","ETHUSD",1680550701784,0.38374001,1826.5,1826.4,0.27361595]
["bitfinex","ETHUSD",1680550701932,2.14851074,1826.5,1826.4,0.21961595]
["bitfinex","ETHUSD",1680550702273,2.14851074,1826.5,1826.4,0.14799126]
["bitfinex","ETHUSD",1680550702632,2.37851074,1826.5,1826.4,0.14799126]
["bitfinex","ETHUSD",1680550702838,2.37851074,1826.5,1825.9,0.00097103]
["bitfinex","ETHUSD",1680550703177,1.19,1826.4,1826.3,0.14799126]
["bitfinex","ETHUSD",1680550703320,2.01128,1826.4,1826.3,0.14799126]
["bitfinex","ETHUSD",1680550704357,0.82128,1826.4,1826.3,0.14799126]
["bitfinex","ETHUSD",1680550705023,0.27376,1826.4,1826.3,0.14799126]
["bitfinex","ETHUSD",1680550706364,0.27031043,1826.4,1826.3,0.14799126]
["bitfinex","ETHUSD",1680550706919,0.81783043,1826.4,1826.3,0.14799126]
["bitfinex","ETHUSD",1680550711714,0.81783043,1826.4,1825.9,0.00697103]
["bitfinex","ETHUSD",1680550711913,0.81783043,1826.4,1825.9,0.00097103]
["bitfinex","ETHUSD",1680550712111,2.01683043,1826.4,1826.2,0.14799126]
["bitfinex","ETHUSD",1680550713521,1.197,1826.3,1825.9,0.00097103]
["bitfinex","ETHUSD",1680550713826,2.14656,1826.2,1826.1,0.14799126]
["bitfinex","ETHUSD",1680550714699,1.91656,1826.2,1826.1,0.14799126]
["bitfinex","ETHUSD",1680550715308,2.14656,1826.2,1826.1,0.33918409]
["bitfinex","ETHUSD",1680550718910,4.91258218,1826.2,1826.1,0.19119283]
["bitfinex","ETHUSD",1680550719313,4.91258218,1826.2,1825.9,0.14896229]
["bitfinex","ETHUSD",1680550719550,4.18502218,1826.1,1825.9,0.00097103]
["bitfinex","ETHUSD",1680550719844,1.91675,1826.0,1825.9,0.14896229]
["bitfinex","ETHUSD",1680550720009,2.14675,1826.0,1825.9,0.14896229]
["bitfinex","ETHUSD",1680550722466,13.26295,1826.0,1825.9,0.14896229]
["bitfinex","ETHUSD",1680550722658,13.26495,1826.0,1825.9,0.14896229]
["bitfinex","ETHUSD",1680550726379,22.55898092,1826.0,1825.5,0.006]
["bitfinex","ETHUSD",1680550726585,1.189,1825.6,1825.4,0.00215445]
["bitfinex","ETHUSD",1680550726792,1.189,1825.6,1825.5,0.14799126]
["bitfinex","ETHUSD",1680550726964,6.10219218,1825.6,1825.5,0.14799126]
["bitfinex","ETHUSD",1680550727290,6.10419218,1825.6,1825.5,0.14799126]
["bitfinex","ETHUSD",1680550730895,6.64847231,1825.6,1825.5,0.14799126]
["bitfinex","ETHUSD",1680550731246,6.64847231,1825.6,1825.2,1.192006]
["bitfinex","ETHUSD",1680550731446,6.64847231,1825.6,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550732650,0.23,1825.5,1825.2,1.192006]
["bitfinex","ETHUSD",1680550733012,3.11438,1825.4,1825.2,1.192006]
["bitfinex","ETHUSD",1680550733193,3.11438,1825.4,1825.3,0.34677984]
["bitfinex","ETHUSD",1680550733863,3.34438,1825.4,1825.3,0.34677984]
["bitfinex","ETHUSD",1680550734269,3.34438,1825.4,1825.3,0.14799126]
["bitfinex","ETHUSD",1680550742088,2.14738,1825.4,1825.3,0.14799126]
["bitfinex","ETHUSD",1680550744645,0.002,1825.5,1825.3,0.14799126]
["bitfinex","ETHUSD",1680550744794,0.002,1825.6,1825.5,0.14799126]
["bitfinex","ETHUSD",1680550744996,0.27386,1825.7,1825.5,0.14799126]
["bitfinex","ETHUSD",1680550745252,0.27386,1825.7,1825.5,0.17899126]
["bitfinex","ETHUSD",1680550745402,10.894,1825.9,1825.7,0.14799126]
["bitfinex","ETHUSD",1680550745403,11.44168,1825.9,1825.7,0.14799126]
["bitfinex","ETHUSD",1680550745600,14.48155218,1825.9,1825.7,0.14799126]
["bitfinex","ETHUSD",1680550745955,14.47555218,1825.9,1825.7,0.14799126]
["bitfinex","ETHUSD",1680550747219,14.47555218,1825.9,1825.8,0.21971947]
["bitfinex","ETHUSD",1680550747613,14.70555218,1825.9,1825.8,0.21971947]
["bitfinex","ETHUSD",1680550748250,14.70555218,1825.9,1825.7,0.14799126]
["bitfinex","ETHUSD",1680550749342,14.70555218,1825.9,1825.8,0.21784626]
["bitfinex","ETHUSD",1680550749819,11.39185,1825.9,1825.8,0.21784626]
["bitfinex","ETHUSD",1680550750153,11.93952,1825.9,1825.8,0.21784626]
["bitfinex","ETHUSD",1680550754228,14.70554218,1825.9,1825.8,0.21784626]
["bitfinex","ETHUSD",1680550762365,14.60554218,1825.9,1825.8,0.21784626]
["bitfinex","ETHUSD",1680550763371,15.72048364,1825.9,1825.8,0.21784626]
["bitfinex","ETHUSD",1680550763533,28.95748364,1825.9,1825.8,0.21784626]
["bitfinex","ETHUSD",1680550764327,30.9158041,1825.9,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550764530,9.048,1825.7,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550764752,4.91319218,1825.6,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550765336,4.91319218,1825.6,1825.5,0.1928674]
["bitfinex","ETHUSD",1680550765757,7.91319218,1825.6,1825.5,0.1928674]
["bitfinex","ETHUSD",1680550765955,7.91519218,1825.6,1825.5,0.1928674]
["bitfinex","ETHUSD",1680550766275,7.91519218,1825.6,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550767062,4.91519218,1825.6,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550767264,4.91319218,1825.6,1825.5,0.19286734]
["bitfinex","ETHUSD",1680550768320,4.91319218,1825.6,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550770171,5.4546954,1825.6,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550770500,5.4566954,1825.6,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550777908,5.4626954,1825.6,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550778425,5.4566954,1825.6,1825.4,0.14799126]
["bitfinex","ETHUSD",1680550782071,16.11528306,1825.6,1825.2,1.192006]
["bitfinex","ETHUSD",1680550782230,13.247,1825.5,1825.2,1.192006]
["bitfinex","ETHUSD",1680550782531,4.91340218,1825.4,1825.2,1.192006]
["bitfinex","ETHUSD",1680550784009,17.19702218,1825.3,1825.1,0.1]
["bitfinex","ETHUSD",1680550784203,20.7075728,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550784399,27.02566435,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550784609,24.83366435,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550785727,24.85694508,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550785989,24.86294508,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550786859,24.01093634,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550787084,10.66103218,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550787239,10.65503218,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550787568,7.42503218,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550789042,10.65503218,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550791715,22.2325463,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550791996,26.32624113,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550795155,24.13424113,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550795371,24.14024113,1825.2,1825.1,0.1]
["bitfinex","ETHUSD",1680550795952,10.95632307,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680550796170,18.97320525,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680550799118,15.86788218,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680550801709,10.10488218,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680550802246,4.36000091,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550802406,4.35800091,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550803034,7.12402309,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550803240,7.12602309,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550804352,7.35602309,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550807860,4.36000091,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550808059,4.12402309,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550808208,4.35402309,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550808424,4.35402309,1825.1,1825.0,0.4083019]
["bitfinex","ETHUSD",1680550819231,4.12402309,1825.1,1825.0,0.4083019]
["bitfinex","ETHUSD",1680550822352,0.82186,1825.1,1825.0,0.4083019]
["bitfinex","ETHUSD",1680550823866,3.81788218,1825.1,1825.0,0.4083019]
["bitfinex","ETHUSD",1680550828807,4.37524865,1825.1,1825.0,0.4083019]
["bitfinex","ETHUSD",1680550828997,4.14524865,1825.1,1825.0,0.4083019]
["bitfinex","ETHUSD",1680550830113,0.82186,1825.1,1825.0,0.4083019]
["bitfinex","ETHUSD",1680550830719,3.58788218,1825.1,1825.0,0.4083019]
["bitfinex","ETHUSD",1680550832175,4.09809723,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550832372,0.78416505,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550832601,1.33207505,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550834083,0.50634122,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550834283,0.3089035,1825.1,1825.0,0.24799126]
["bitfinex","ETHUSD",1680550834491,0.3089035,1825.1,1825.0,1.44199126]
["bitfinex","ETHUSD",1680550834810,0.3089035,1825.1,1825.0,1.59619039]
["bitfinex","ETHUSD",1680550835216,0.27394,1825.3,1825.0,1.59619039]
["bitfinex","ETHUSD",1680550835407,0.27394,1825.3,1825.0,1.44819913]
["bitfinex","ETHUSD",1680550836070,0.82175,1825.4,1825.0,1.44819913]
["bitfinex","ETHUSD",1680550836317,0.27392,1825.3,1825.1,0.14481991]
["bitfinex","ETHUSD",1680550836617,0.27392,1825.3,1825.2,0.14799126]
["bitfinex","ETHUSD",1680550837889,0.82177,1825.3,1825.2,0.14799126]
["bitfinex","ETHUSD",1680550842429,1.13207768,1825.3,1825.2,0.14799126]
["bitfinex","ETHUSD",1680550850320,0.82177,1825.3,1825.2,0.14799126]
["bitfinex","ETHUSD",1680550857119,0.81855169,1825.3,1825.2,0.14799126]
["bitfinex","ETHUSD",1680550857357,7.00084387,1825.3,1824.7,0.1]
["bitfinex","ETHUSD",1680550857555,8.52902218,1824.8,1824.5,0.1]
["bitfinex","ETHUSD",1680550857798,8.52902218,1824.8,1824.4,0.25399126]
["bitfinex","ETHUSD",1680550857799,1.77100382,1824.7,1824.4,0.1]
["bitfinex","ETHUSD",1680550858086,1.54313464,1824.5,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550858271,10.96653,1824.3,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550858481,11.64553,1824.3,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550858659,11.64553,1824.3,1824.2,0.14799126]
["bitfinex","ETHUSD",1680550858865,13.04075191,1824.3,1824.2,0.14799126]
["bitfinex","ETHUSD",1680550859111,2.02934987,1824.2,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550859407,5.02537205,1824.2,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550859587,6.26797407,1824.2,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550860149,9.26797407,1824.2,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550860549,7.09237499,1824.2,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550860807,6.59029218,1824.2,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550864112,8.02329218,1824.2,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550869598,0.82427,1824.2,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550869784,0.82227,1824.2,1824.1,0.06399364]
["bitfinex","ETHUSD",1680550870558,0.82227,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550871309,3.58829218,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550871505,4.79029218,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550871709,5.02029218,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550871911,5.02229218,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550872698,0.82427,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550873021,0.82227,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550873218,3.58829218,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550877172,0.82227,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550877930,0.27409,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550878275,0.82227,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550878774,0.27409,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550878980,0.82227,1824.2,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550879490,0.27409,1824.3,1824.1,0.01399364]
["bitfinex","ETHUSD",1680550879693,0.27409,1824.3,1824.1,0.144793]
["bitfinex","ETHUSD",1680550879889,0.54813,1824.4,1824.1,0.144793]
["bitfinex","ETHUSD",1680550880110,0.27407,1824.3,1824.1,0.144793]
["bitfinex","ETHUSD",1680550880418,0.27408281,1824.6,1824.1,9.300793]
["bitfinex","ETHUSD",1680550880716,0.27404,1824.6,1824.2,1.9300793]
["bitfinex","ETHUSD",1680550880924,0.8221,1824.6,1824.2,1.9300793]
["bitfinex","ETHUSD",1680550886022,0.278,1824.8,1824.4,3.2]
["bitfinex","ETHUSD",1680550886235,0.55198,1824.9,1824.4,3.2]
["bitfinex","ETHUSD",1680550886236,0.27401,1824.7,1824.4,3.2]
["bitfinex","ETHUSD",1680550886537,0.27401,1824.8,1824.5,0.32]
["bitfinex","ETHUSD",1680550887107,0.27399,1824.9,1824.5,0.32]
["bitfinex","ETHUSD",1680550889401,0.82191,1825.0,1824.7,0.1198]
["bitfinex","ETHUSD",1680550890157,0.27397,1825.0,1824.7,0.1198]
["bitfinex","ETHUSD",1680550890649,0.82191,1825.0,1824.7,0.1198]
["bitfinex","ETHUSD",1680550891151,0.27397,1825.0,1824.7,0.1198]
["bitfinex","ETHUSD",1680550891501,0.82191,1825.0,1824.7,0.1198]
["bitfinex","ETHUSD",1680550893404,0.81948885,1825.0,1824.7,0.1198]
["bitfinex","ETHUSD",1680550893838,12.55353086,1825.2,1824.7,0.1198]
["bitfinex","ETHUSD",1680550894047,0.27397,1825.0,1824.7,0.1198]
["bitfinex","ETHUSD",1680550894347,0.82191,1825.0,1824.7,0.1198]
["bitfinex","ETHUSD",1680550895545,0.82191,1825.0,1824.6,3.206]
["bitfinex","ETHUSD",1680550895725,0.82191,1825.0,1824.6,3.2]
["bitfinex","ETHUSD",1680550896358,0.82191,1825.0,1824.6,3.206]
["bitfinex","ETHUSD",1680550897853,3.58793218,1825.0,1824.6,3.206]
["bitfinex","ETHUSD",1680550899848,0.82191,1825.0,1824.6,3.206]
["bitfinex","ETHUSD",1680550900699,3.58793218,1825.0,1824.6,3.206]
["bitfinex","ETHUSD",1680550903107,0.27397,1825.0,1824.6,3.206]
["bitfinex","ETHUSD",1680550903310,0.27397,1825.0,1824.7,0.3206]
["bitfinex","ETHUSD",1680550903663,0.82191,1825.0,1824.7,0.3206]
["bitfinex","ETHUSD",1680550907513,0.27408281,1825.2,1824.7,0.3206]
["bitfinex","ETHUSD",1680550907726,0.27396,1825.1,1824.7,0.3206]
["bitfinex","ETHUSD",1680550908021,0.82187,1825.1,1824.7,0.3206]
["bitfinex","ETHUSD",1680550913976,0.82187,1825.1,1824.7,0.3266]
["bitfinex","ETHUSD",1680550914879,0.82187,1825.1,1824.7,0.3206]
["bitfinex","ETHUSD",1680550915081,0.82187,1825.1,1824.6,3.206]
["bitfinex","ETHUSD",1680550922018,0.82187,1825.1,1824.6,0.006]
["bitfinex","ETHUSD",1680550922388,2.29695281,1825.1,1824.6,0.006]
["bitfinex","ETHUSD",1680550922602,13.33025281,1825.1,1824.6,0.006]
["bitfinex","ETHUSD",1680550922781,13.33225281,1825.1,1824.6,0.006]
["bitfinex","ETHUSD",1680550923179,13.33225281,1825.1,1824.6,2.206]
["bitfinex","ETHUSD",1680550923780,13.33625281,1825.1,1824.6,2.204]
["bitfinex","ETHUSD",1680550924092,13.33625281,1825.1,1824.6,2.206]
["bitfinex","ETHUSD",1680550924093,13.33225281,1825.1,1824.6,2.206]
["bitfinex","ETHUSD",1680550928495,13.33225281,1825.1,1824.6,2.98653935]
["bitfinex","ETHUSD",1680550928687,13.06017,1825.1,1824.6,2.98653935]
["bitfinex","ETHUSD",1680550930423,13.02374565,1825.1,1824.6,2.98653935]
["bitfinex","ETHUSD",1680550930723,11.82074565,1825.1,1824.6,10.61055481]
["bitfinex","ETHUSD",1680550930924,11.82074565,1825.1,1824.6,11.75735633]
["bitfinex","ETHUSD",1680550930925,0.78744565,1825.1,1824.6,11.75735633]
["bitfinex","ETHUSD",1680550931078,0.78544565,1825.1,1824.7,1.17573563]
["bitfinex","ETHUSD",1680550931283,0.78544565,1825.1,1824.7,1.18173563]
["bitfinex","ETHUSD",1680550932674,0.78544565,1825.1,1824.7,2.04275109]
["bitfinex","ETHUSD",1680550934110,0.23753565,1825.1,1824.7,2.04275109]
["bitfinex","ETHUSD",1680550937134,15.72660001,1825.3,1824.7,8.07976109]
["bitfinex","ETHUSD",1680550937135,0.11200001,1825.3,1824.7,8.07976109]
["bitfinex","ETHUSD",1680550937341,0.11000001,1825.3,1824.8,15.92169157]
["bitfinex","ETHUSD",1680550937629,0.11000001,1825.3,1824.9,0.86101546]
["bitfinex","ETHUSD",1680550937831,0.11000001,1825.3,1824.9,0.86701546]
["bitfinex","ETHUSD",1680550937989,0.11000001,1825.3,1825.0,0.08670155]
["bitfinex","ETHUSD",1680550938186,0.11000001,1825.3,1824.9,0.27998]
["bitfinex","ETHUSD",1680550938395,0.11000001,1825.3,1824.9,0.27398]
["bitfinex","ETHUSD",1680550938623,0.11000001,1825.3,1824.9,1.68296546]
["bitfinex","ETHUSD",1680550938784,0.11000001,1825.3,1825.0,2.47395]
["bitfinex","ETHUSD",1680550938985,0.11000001,1825.3,1825.0,2.206]
["bitfinex","ETHUSD",1680550939237,0.11000001,1825.3,1825.1,0.2206]
["bitfinex","ETHUSD",1680550940443,0.11000001,1825.3,1825.1,0.49455]
["bitfinex","ETHUSD",1680550940590,0.11000001,1825.3,1825.1,0.2206]
["bitfinex","ETHUSD",1680550940789,0.11000001,1825.3,1825.1,0.50055]
["bitfinex","ETHUSD",1680550941228,0.11000001,1825.3,1825.1,0.2266]
["bitfinex","ETHUSD",1680550941699,0.11000001,1825.3,1825.1,0.50055]
["bitfinex","ETHUSD",1680550941884,0.11000001,1825.3,1825.2,7.963]
["bitfinex","ETHUSD",1680550942087,0.11000001,1825.3,1825.2,15.77065722]
["bitfinex","ETHUSD",1680550942604,0.11000001,1825.3,1825.2,16.04459722]
["bitfinex","ETHUSD",1680550945526,0.11000001,1825.3,1825.2,15.77065722]
["bitfinex","ETHUSD",1680550947893,0.11000001,1825.3,1825.2,10.00765722]
["bitfinex","ETHUSD",1680550950911,0.11000001,1825.3,1825.2,8.81365722]
["bitfinex","ETHUSD",1680550951621,0.11000001,1825.3,1825.2,18.5366794]
["bitfinex","ETHUSD",1680550951826,0.11000001,1825.3,1825.2,15.77065722]
["bitfinex","ETHUSD",1680550952139,0.11000001,1825.3,1825.2,14.57665722]
["bitfinex","ETHUSD",1680550953324,0.11000001,1825.3,1825.2,8.81365722]
["bitfinex","ETHUSD",1680550953959,0.10648064,1825.3,1825.2,8.80765722]
["bitfinex","ETHUSD",1680550958541,0.10648064,1825.3,1825.2,3.62495722]
["bitfinex","ETHUSD",1680550958862,0.10648064,1825.3,1825.2,6.47394]
["bitfinex","ETHUSD",1680550959012,0.10648064,1825.3,1825.2,6.47594]
["bitfinex","ETHUSD",1680550965461,0.10648064,1825.3,1825.2,12.23894]
["bitfinex","ETHUSD",1680550966964,0.00048064,1825.3,1825.2,16.22584218]
["bitfinex","ETHUSD",1680550967121,0.00048064,1825.3,1825.2,17.9800634]
["bitfinex","ETHUSD",1680550969870,0.00048064,1825.3,1825.2,17.4321834]
["bitfinex","ETHUSD",1680550971081,0.00048064,1825.3,1825.2,16.7591834]
["bitfinex","ETHUSD",1680550972070,0.00048064,1825.3,1825.2,16.4852434]
["bitfinex","ETHUSD",1680550972572,0.00048064,1825.3,1825.2,13.71922122]
["bitfinex","ETHUSD",1680550973633,0.00048064,1825.3,1825.2,13.99916122]
["bitfinex","ETHUSD",1680550973846,0.00048064,1825.3,1825.2,13.99316122]
["bitfinex","ETHUSD",1680550975239,0.00048064,1825.3,1825.2,13.71922122]
["bitfinex","ETHUSD",1680550975475,0.00048064,1825.3,1825.2,13.99316122]
["bitfinex","ETHUSD",1680550975665,0.00048064,1825.3,1825.2,13.99716122]
["bitfinex","ETHUSD",1680550975838,0.00048064,1825.3,1825.2,13.99316122]
["bitfinex","ETHUSD",1680550977193,0.00048064,1825.3,1825.2,13.71922122]
["bitfinex","ETHUSD",1680550977351,0.00048064,1825.3,1825.2,13.99316122]
["bitfinex","ETHUSD",1680550978341,0.00048064,1825.3,1825.2,13.71922122]
["bitfinex","ETHUSD",1680550981464,0.00048064,1825.3,1825.2,13.99316122]
["bitfinex","ETHUSD",1680550982394,0.002,1825.8,1825.7,5.763]
["bitfinex","ETHUSD",1680550982683,0.11000001,1826.3,1825.9,7.963]
["bitfinex","ETHUSD",1680550982848,0.11000001,1826.3,1826.2,0.57360405]
["bitfinex","ETHUSD",1680550983397,0.11600001,1826.3,1826.2,0.57360405]
["bitfinex","ETHUSD",1680550983937,0.11600001,1826.3,1826.1,0.2738]
["bitfinex","ETHUSD",1680550984137,0.11600001,1826.3,1826.1,0.84740405]
["bitfinex","ETHUSD",1680550985349,0.11600001,1826.3,1826.1,1.39501405]
["bitfinex","ETHUSD",1680550985550,0.11600001,1826.3,1826.2,0.13950141]
["bitfinex","ETHUSD",1680550985789,0.11600001,1826.3,1826.2,0.41329141]
["bitfinex","ETHUSD",1680550986524,0.11600001,1826.3,1826.2,0.13950141]
["bitfinex","ETHUSD",1680550986892,0.11600001,1826.3,1826.1,0.27379]
["bitfinex","ETHUSD",1680550988090,0.11600001,1826.3,1826.2,5.763]
["bitfinex","ETHUSD",1680550988433,0.11600001,1826.3,1826.2,6.03879]
["bitfinex","ETHUSD",1680550989091,0.11600001,1826.3,1826.2,5.765]
["bitfinex","ETHUSD",1680550989454,0.11600001,1826.3,1826.2,0.002]
["bitfinex","ETHUSD",1680550989610,0.11600001,1826.3,1826.2,6.873869]
["bitfinex","ETHUSD",1680550989779,0.11600001,1826.3,1826.2,6.875869]
["bitfinex","ETHUSD",1680550990119,0.11600001,1826.3,1826.2,7.149659]
["bitfinex","ETHUSD",1680550990412,0.11600001,1826.3,1826.2,6.875869]
["bitfinex","ETHUSD",1680550990987,0.11600001,1826.3,1826.2,7.149659]
["bitfinex","ETHUSD",1680550991222,0.11600001,1826.3,1826.2,9.875869]
["bitfinex","ETHUSD",1680550991427,0.11600001,1826.3,1826.2,10.149659]
["bitfinex","ETHUSD",1680550991717,0.11600001,1826.3,1826.2,9.875869]
["bitfinex","ETHUSD",1680550991933,0.11600001,1826.3,1826.2,10.149659]
["bitfinex","ETHUSD",1680550992090,0.11600001,1826.3,1826.2,9.875869]
["bitfinex","ETHUSD",1680550992489,0.11000001,1826.3,1826.2,9.881869]
["bitfinex","ETHUSD",1680550992807,0.11600001,1826.3,1826.2,9.875869]
["bitfinex","ETHUSD",1680550994137,0.11400001,1826.3,1826.2,10.153659]
["bitfinex","ETHUSD",1680550994309,0.11000001,1826.3,1826.2,10.155659]
["bitfinex","ETHUSD",1680550994494,0.11000001,1826.3,1826.2,10.149659]
["bitfinex","ETHUSD",1680550994495,0.11600001,1826.3,1826.2,10.149659]
["bitfinex","ETHUSD",1680550994697,0.11600001,1826.3,1826.2,9.875869]
["bitfinex","ETHUSD",1680550996097,0.11600001,1826.3,1826.2,9.675869]
["bitfinex","ETHUSD",1680550996427,0.11000001,1826.3,1826.2,9.675869]
["bitfinex","ETHUSD",1680550997882,0.11000001,1826.3,1826.2,3.912869]
["bitfinex","ETHUSD",1680550998085,0.11000001,1826.3,1826.2,3.910869]
["bitfinex","ETHUSD",1680550998280,0.11000001,1826.3,1826.2,4.024869]
["bitfinex","ETHUSD",1680551000330,0.11000001,1826.3,1826.2,4.298659]
["bitfinex","ETHUSD",1680551000922,0.11000001,1826.3,1826.2,4.024869]
["bitfinex","ETHUSD",1680551001468,0.11000001,1826.3,1826.2,16.57526118]
["bitfinex","ETHUSD",1680551001616,0.11000001,1826.3,1826.2,17.67243118]
["bitfinex","ETHUSD",1680551010262,0.11000001,1826.3,1826.2,16.57726118]
["bitfinex","ETHUSD",1680551010954,0.11000001,1826.3,1826.2,6.78637878]
["bitfinex","ETHUSD",1680551011162,0.11000001,1826.3,1826.2,0.116]
["bitfinex","ETHUSD",1680551011358,0.11000001,1826.3,1826.2,0.114]
["bitfinex","ETHUSD",1680551012219,0.38377001,1826.3,1826.2,0.114]
["bitfinex","ETHUSD",1680551012419,0.38377001,1826.3,1825.9,11.1362]
["bitfinex","ETHUSD",1680551013223,1.47479,1826.2,1825.9,0.002]
["bitfinex","ETHUSD",1680551013460,1.207,1826.2,1826.0,0.116]
["bitfinex","ETHUSD",1680551013667,0.006,1826.2,1826.0,0.116]
["bitfinex","ETHUSD",1680551013820,0.11600001,1826.3,1826.0,0.116]
["bitfinex","ETHUSD",1680551017959,0.38978001,1826.3,1826.0,0.116]
["bitfinex","ETHUSD",1680551018151,0.11600001,1826.3,1826.0,0.116]
["bitfinex","ETHUSD",1680551018458,0.11600001,1826.3,1826.1,5.763]
["bitfinex","ETHUSD",1680551018656,0.11600001,1826.3,1826.1,5.765]
["bitfinex","ETHUSD",1680551019434,0.38977001,1826.3,1826.1,5.765]
["bitfinex","ETHUSD",1680551019839,0.11600001,1826.3,1826.1,5.765]
["bitfinex","ETHUSD",1680551020357,0.38977001,1826.3,1826.1,5.765]
["bitfinex","ETHUSD",1680551020850,0.11600001,1826.3,1826.1,5.765]
["bitfinex","ETHUSD",1680551022578,0.11600001,1826.3,1826.1,0.002]
["bitfinex","ETHUSD",1680551022763,0.11600001,1826.3,1826.0,6.7731]
["bitfinex","ETHUSD",1680551024309,0.11600001,1826.3,1826.1,0.67731]
["bitfinex","ETHUSD",1680551024494,0.11600001,1826.3,1826.1,3.95111]
["bitfinex","ETHUSD",1680551024718,0.11600001,1826.3,1826.1,3.67731]
["bitfinex","ETHUSD",1680551024888,0.11600001,1826.3,1826.1,3.95111]
["bitfinex","ETHUSD",1680551025494,0.11600001,1826.3,1826.1,3.67731]
["bitfinex","ETHUSD",1680551025691,0.11000001,1826.3,1826.1,3.67731]
["bitfinex","ETHUSD",1680551025872,0.11000001,1826.3,1826.1,3.95111]
["bitfinex","ETHUSD",1680551026319,0.11000001,1826.3,1826.1,5.38512012]
["bitfinex","ETHUSD",1680551026631,0.11400001,1826.3,1826.2,9.64113824]
["bitfinex","ETHUSD",1680551026945,0.11000001,1826.3,1826.2,13.75131026]
["bitfinex","ETHUSD",1680551027096,0.11000001,1826.3,1826.2,14.46793835]
["bitfinex","ETHUSD",1680551027294,0.11000001,1826.3,1826.2,13.32073026]
["bitfinex","ETHUSD",1680551027513,0.11000001,1826.3,1826.2,14.46793835]
["bitfinex","ETHUSD",1680551028029,0.11000001,1826.3,1826.2,13.60753228]
["bitfinex","ETHUSD",1680551028986,0.11000001,1826.3,1826.2,14.46784597]
["bitfinex","ETHUSD",1680551030034,0.11000001,1826.3,1826.2,13.32063788]
["bitfinex","ETHUSD",1680551030337,0.11000001,1826.3,1826.2,14.16111228]
["bitfinex","ETHUSD",1680551030634,0.11000001,1826.3,1826.2,14.15511228]
["bitfinex","ETHUSD",1680551031634,0.11000001,1826.3,1826.2,15.01541927]
["bitfinex","ETHUSD",1680551031807,0.11000001,1826.3,1826.2,14.46783927]
["bitfinex","ETHUSD",1680551032008,0.11000001,1826.3,1826.2,13.60753228]
["bitfinex","ETHUSD",1680551032344,0.11000001,1826.3,1826.2,14.15926557]
["bitfinex","ETHUSD",1680551033893,0.11000001,1826.3,1826.2,15.01955024]
["bitfinex","ETHUSD",1680551034093,0.11000001,1826.3,1826.2,14.15926557]
["bitfinex","ETHUSD",1680551034539,0.11000001,1826.3,1826.2,15.01951104]
["bitfinex","ETHUSD",1680551034755,0.11000001,1826.3,1826.2,14.15926557]
["bitfinex","ETHUSD",1680551035668,0.10756813,1826.3,1826.2,14.15926557]
["bitfinex","ETHUSD",1680551036213,0.10756813,1826.3,1826.2,15.01949374]
["bitfinex","ETHUSD",1680551036808,0.10756813,1826.3,1826.2,14.74570374]
["bitfinex","ETHUSD",1680551037052,0.10756813,1826.3,1826.2,10.83247347]
["bitfinex","ETHUSD",1680551037356,0.10756813,1826.3,1826.2,11.97968156]
["bitfinex","ETHUSD",1680551037567,0.10756813,1826.3,1826.2,11.11945339]
["bitfinex","ETHUSD",1680551037871,0.10756813,1826.3,1826.2,11.39324339]
["bitfinex","ETHUSD",1680551039434,0.10756813,1826.3,1826.2,11.39724339]
["bitfinex","ETHUSD",1680551039635,0.10756813,1826.3,1826.2,11.39324339]
["bitfinex","ETHUSD",1680551040332,0.10756813,1826.3,1826.2,14.70684557]
["bitfinex","ETHUSD",1680551040737,0.10756813,1826.3,1826.2,16.14085569]
["bitfinex","ETHUSD",1680551041522,0.10756813,1826.3,1826.2,14.70684557]
["bitfinex","ETHUSD",1680551041758,0.10756813,1826.3,1826.2,16.14085569]
["bitfinex","ETHUSD",1680551042150,0.10756813,1826.3,1826.2,14.70684557]
["bitfinex","ETHUSD",1680551042726,0.10756813,1826.3,1826.2,16.14085569]
["bitfinex","ETHUSD",1680551043662,0.10756813,1826.3,1826.2,13.88547557]
["bitfinex","ETHUSD",1680551044130,0.10756813,1826.3,1826.2,14.15926557]
["bitfinex","ETHUSD",1680551045926,0.11000001,1826.7,1826.6,8.963]
["bitfinex","ETHUSD",1680551046121,0.11000001,1826.7,1826.6,16.98532448]
["bitfinex","ETHUSD",1680551046649,0.11000001,1826.7,1826.6,15.98532448]
["bitfinex","ETHUSD",1680551047833,0.11000001,1826.7,1826.6,15.69768286]
["bitfinex","ETHUSD",1680551048431,0.11000001,1826.7,1826.6,20.65138286]
["bitfinex","ETHUSD",1680551048628,0.11000001,1826.7,1826.6,23.10082638]
["bitfinex","ETHUSD",1680551049871,0.11000001,1826.7,1826.6,23.95943209]
["bitfinex","ETHUSD",1680551050228,0.11000001,1826.7,1826.6,22.81396141]
["bitfinex","ETHUSD",1680551051380,1e-08,1826.7,1826.6,23.95943209]
["bitfinex","ETHUSD",1680551051875,1e-08,1826.7,1826.6,22.81352776]
["bitfinex","ETHUSD",1680551054186,1e-08,1826.7,1826.6,23.38534421]
["bitfinex","ETHUSD",1680551054336,1e-08,1826.7,1826.6,24.20654221]
["bitfinex","ETHUSD",1680551054972,1e-08,1826.7,1826.6,23.63472576]
["bitfinex","ETHUSD",1680551055568,1e-08,1826.7,1826.6,24.20654234]
["bitfinex","ETHUSD",1680551055772,1e-08,1826.7,1826.6,23.34837028]
["bitfinex","ETHUSD",1680551062289,2e-08,1826.8,1826.6,26.06572576]
["bitfinex","ETHUSD",1680551062489,0.08400004,1827.0,1826.9,7.963]
["bitfinex","ETHUSD",1680551062695,0.08400004,1827.0,1826.9,12.75307218]
["bitfinex","ETHUSD",1680551062853,0.08400004,1827.0,1826.9,14.00470218]
["bitfinex","ETHUSD",1680551063059,0.08400004,1827.0,1826.9,14.11870218]
["bitfinex","ETHUSD",1680551063364,0.08400004,1827.0,1826.9,20.87243026]
["bitfinex","ETHUSD",1680551065358,0.08400004,1827.0,1826.9,18.67243026]
["bitfinex","ETHUSD",1680551065559,0.08400004,1827.0,1826.9,13.27885026]
["bitfinex","ETHUSD",1680551065872,0.08400004,1827.0,1826.9,13.55253026]
["bitfinex","ETHUSD",1680551066078,0.08400004,1827.0,1826.9,16.29990026]
["bitfinex","ETHUSD",1680551066296,4e-08,1827.0,1826.9,18.07227892]
["bitfinex","ETHUSD",1680551066605,4e-08,1827.0,1826.9,18.92936954]
["bitfinex","ETHUSD",1680551066810,4e-08,1827.0,1826.9,22.23860721]
["bitfinex","ETHUSD",1680551066974,4e-08,1827.0,1826.9,23.86722855]
["bitfinex","ETHUSD",1680551068014,4e-08,1827.0,1826.9,23.58129952]
["bitfinex","ETHUSD",1680551068164,4e-08,1827.0,1826.9,24.43839014]
["bitfinex","ETHUSD",1680551068606,5e-08,1827.1,1826.9,24.44325023]
["bitfinex","ETHUSD",1680551068808,6e-08,1827.2,1827.1,9.87859]
["bitfinex","ETHUSD",1680551069049,6e-08,1827.2,1827.1,14.98972973]
["bitfinex","ETHUSD",1680551069210,6e-08,1827.2,1827.1,17.98972973]
["bitfinex","ETHUSD",1680551069410,6e-08,1827.2,1827.1,21.07055917]
["bitfinex","ETHUSD",1680551069639,7e-08,1827.3,1827.1,21.07055917]
["bitfinex","ETHUSD",1680551069845,7e-08,1827.3,1827.2,17.71418025]
["bitfinex","ETHUSD",1680551070042,7e-08,1827.3,1827.2,22.93418025]
["bitfinex","ETHUSD",1680551070206,7e-08,1827.3,1827.2,22.07808941]
["bitfinex","ETHUSD",1680551070556,7e-08,1827.3,1827.2,25.23926513]
["bitfinex","ETHUSD",1680551070727,7e-08,1827.3,1827.2,25.86534096]
["bitfinex","ETHUSD",1680551070920,7e-08,1827.3,1827.2,25.29462874]
["bitfinex","ETHUSD",1680551071809,7e-08,1827.3,1827.2,25.008992]
["bitfinex","ETHUSD",1680551072926,7e-08,1827.3,1827.2,23.807992]
["bitfinex","ETHUSD",1680551073245,7e-08,1827.3,1827.2,24.037992]
["bitfinex","ETHUSD",1680551073745,7e-08,1827.3,1827.2,23.4675379]
["bitfinex","ETHUSD",1680551077305,7e-08,1827.3,1827.2,24.6685379]
["bitfinex","ETHUSD",1680551078333,8e-08,1827.4,1827.3,7.963]
["bitfinex","ETHUSD",1680551078543,8e-08,1827.4,1827.3,19.76425597]
["bitfinex","ETHUSD",1680551082838,8e-08,1827.4,1827.3,19.53425597]
["bitfinex","ETHUSD",1680551084142,0.006,1828.3,1828.0,7.963]
["bitfinex","ETHUSD",1680551084347,0.11000001,1828.4,1828.0,6.0445]
["bitfinex","ETHUSD",1680551084714,0.11000001,1828.4,1828.1,3.0]
["bitfinex","ETHUSD",1680551085036,0.11000001,1828.4,1828.1,3.006]
["bitfinex","ETHUSD",1680551085431,0.11000001,1828.4,1828.2,0.114]
["bitfinex","ETHUSD",1680551089738,0.38346001,1828.4,1828.2,0.114]
["bitfinex","ETHUSD",1680551089937,0.11000001,1828.4,1828.2,0.114]
["bitfinex","ETHUSD",1680551090139,0.38346001,1828.4,1828.2,0.114]
["bitfinex","ETHUSD",1680551090845,1.19,1828.3,1828.2,0.114]
["bitfinex","ETHUSD",1680551091036,1.46347,1828.3,1828.2,0.114]
["bitfinex","ETHUSD",1680551091236,1.19,1828.3,1828.2,0.114]
["bitfinex","ETHUSD",1680551091636,2.46347,1828.3,1828.2,0.114]
["bitfinex","ETHUSD",1680551092278,3.01042,1828.3,1828.2,0.114]
["bitfinex","ETHUSD",1680551093139,12.9786,1828.3,1828.2,0.114]
["bitfinex","ETHUSD",1680551093447,12.9806,1828.3,1827.8,0.27355]
["bitfinex","ETHUSD",1680551093677,13.25407,1828.3,1827.8,8.763]
["bitfinex","ETHUSD",1680551093881,12.9806,1828.3,1827.8,9.04454]
["bitfinex","ETHUSD",1680551094502,13.25408,1828.3,1827.8,8.771]
["bitfinex","ETHUSD",1680551094706,12.9806,1828.3,1827.8,9.04454]
["bitfinex","ETHUSD",1680551094865,13.25407,1828.3,1827.8,8.771]
["bitfinex","ETHUSD",1680551095606,13.25408,1828.3,1827.8,9.04454]
["bitfinex","ETHUSD",1680551095768,1.0,1828.2,1827.8,8.771]
["bitfinex","ETHUSD",1680551096171,1.27349,1828.2,1827.8,8.771]
["bitfinex","ETHUSD",1680551097066,1.0,1828.2,1827.8,9.04455]
["bitfinex","ETHUSD",1680551097269,11.9806,1828.3,1827.8,9.04455]
["bitfinex","ETHUSD",1680551097466,1.0,1828.2,1827.8,9.04455]
["bitfinex","ETHUSD",1680551097717,1.0,1828.2,1827.8,8.771]
["bitfinex","ETHUSD",1680551097884,11.9806,1828.3,1827.8,9.04455]
["bitfinex","ETHUSD",1680551098296,1.0,1828.2,1827.8,9.04455]
["bitfinex","ETHUSD",1680551098484,11.9806,1828.3,1827.8,9.04455]
["bitfinex","ETHUSD",1680551098703,11.9806,1828.3,1828.0,0.115]
["bitfinex","ETHUSD",1680551099634,11.97239566,1828.3,1828.0,0.115]
["bitfinex","ETHUSD",1680551100041,12.24587566,1828.3,1828.0,0.115]
["bitfinex","ETHUSD",1680551100342,0.002,1828.3,1828.1,8.52902218]
["bitfinex","ETHUSD",1680551100510,1.68021074,1828.4,1828.1,0.008]
["bitfinex","ETHUSD",1680551100714,1.68021074,1828.4,1827.9,0.006]
["bitfinex","ETHUSD",1680551100715,1.201,1828.3,1827.9,0.006]
["bitfinex","ETHUSD",1680551100924,1.201,1828.3,1828.0,0.114]
["bitfinex","ETHUSD",1680551101504,1.47447,1828.3,1828.0,0.114]
["bitfinex","ETHUSD",1680551102766,2.02142,1828.3,1828.0,0.114]
["bitfinex","ETHUSD",1680551103170,0.27352,1828.0,1827.8,0.006]
["bitfinex","ETHUSD",1680551103317,1.201,1828.1,1827.8,3.006]
["bitfinex","ETHUSD",1680551104033,1.47451,1828.1,1827.9,5.763]
["bitfinex","ETHUSD",1680551104229,1.2735,1828.2,1827.9,6.92450222]
["bitfinex","ETHUSD",1680551104452,1.195,1828.1,1827.9,6.91850222]
["bitfinex","ETHUSD",1680551104632,1.195,1828.1,1828.0,0.117]
["bitfinex","ETHUSD",1680551105768,1.48249,1828.3,1828.0,0.117]
["bitfinex","ETHUSD",1680551105969,0.11000001,1828.4,1828.1,8.52902218]
["bitfinex","ETHUSD",1680551106292,0.11000001,1828.4,1828.3,5.763]
["bitfinex","ETHUSD",1680551106442,0.11000001,1828.4,1828.3,8.771]
["bitfinex","ETHUSD",1680551106640,0.11000001,1828.4,1828.3,3.008]
["bitfinex","ETHUSD",1680551106951,0.11000001,1828.4,1828.3,3.006]
["bitfinex","ETHUSD",1680551107152,0.11000001,1828.4,1828.2,0.124]
["bitfinex","ETHUSD",1680551107324,1.201,1828.3,1828.2,0.118]
["bitfinex","ETHUSD",1680551107526,1.49775073,1828.3,1827.9,0.006]
["bitfinex","ETHUSD",1680551107770,1.195,1828.1,1827.7,5.769]
["bitfinex","ETHUSD",1680551107925,1.195,1828.1,1827.8,0.5769]
["bitfinex","ETHUSD",1680551108121,0.02328073,1828.0,1827.9,0.059]
["bitfinex","ETHUSD",1680551108573,0.02328073,1828.0,1827.6,0.57814165]
["bitfinex","ETHUSD",1680551108574,1.0,1827.8,1827.6,0.57814165]
["bitfinex","ETHUSD",1680551108765,1.0,1827.8,1827.3,0.85521248]
["bitfinex","ETHUSD",1680551108766,1.0,1827.6,1827.3,0.57614165]
["bitfinex","ETHUSD",1680551109070,1.201,1827.5,1827.3,0.006]
["bitfinex","ETHUSD",1680551109218,1.19,1827.4,1827.1,1.43135413]
["bitfinex","ETHUSD",1680551109420,2.02192,1827.2,1827.1,0.006]
["bitfinex","ETHUSD",1680551109619,2.02192,1827.2,1827.0,1.58572536]
["bitfinex","ETHUSD",1680551109958,1.195,1827.1,1827.0,2.15586701]
["bitfinex","ETHUSD",1680551110521,1.195,1827.1,1827.0,2.14986701]
["bitfinex","ETHUSD",1680551110755,1.201,1827.3,1827.0,8.22397496]
["bitfinex","ETHUSD",1680551110955,1.47462,1827.3,1827.0,9.08718744]
["bitfinex","ETHUSD",1680551111220,1.201,1827.3,1827.0,8.23197496]
["bitfinex","ETHUSD",1680551111630,1.201,1827.3,1827.1,0.57014165]
["bitfinex","ETHUSD",1680551111841,1.201,1827.3,1827.1,0.57614165]
["bitfinex","ETHUSD",1680551112170,1.27362,1827.4,1827.1,0.57614165]
["bitfinex","ETHUSD",1680551112171,2.46362,1827.4,1827.1,0.57614165]
["bitfinex","ETHUSD",1680551112385,2.46362,1827.4,1827.1,0.57014165]
["bitfinex","ETHUSD",1680551112574,2.46362,1827.4,1827.1,0.57614165]
["bitfinex","ETHUSD",1680551112777,2.46362,1827.4,1827.1,0.006]
["bitfinex","ETHUSD",1680551112972,2.46362,1827.4,1827.0,8.22597496]
["bitfinex","ETHUSD",1680551112973,3.01084,1827.4,1827.0,9.08718744]
["bitfinex","ETHUSD",1680551113276,2.46362,1827.4,1827.1,0.90871874]
["bitfinex","ETHUSD",1680551113438,3.01084,1827.4,1827.1,0.91471874]
["bitfinex","ETHUSD",1680551114020,3.01084,1827.4,1827.1,0.006]
["bitfinex","ETHUSD",1680551114220,3.01084,1827.4,1827.0,8.23197496]
["bitfinex","ETHUSD",1680551114723,3.01084,1827.4,1827.0,2.46897496]
["bitfinex","ETHUSD",1680551114920,3.01084,1827.4,1827.0,5.15586701]
["bitfinex","ETHUSD",1680551115167,1.19,1827.2,1827.0,5.15786701]
["bitfinex","ETHUSD",1680551115471,0.82088,1827.3,1827.0,5.15786701]
["bitfinex","ETHUSD",1680551116057,0.27363,1827.3,1827.0,5.15786701]
["bitfinex","ETHUSD",1680551116225,0.82088,1827.3,1827.0,5.15786701]
["bitfinex","ETHUSD",1680551117173,1.195,1827.2,1827.0,1.58772536]
["bitfinex","ETHUSD",1680551117373,1.195,1827.2,1827.0,1.57972536]
["bitfinex","ETHUSD",1680551117374,4.11659,1827.1,1827.0,1.57972536]
["bitfinex","ETHUSD",1680551117735,1.201,1827.1,1827.0,1.57972536]
["bitfinex","ETHUSD",1680551117928,1.47465,1827.1,1827.0,1.57972536]
["bitfinex","ETHUSD",1680551118343,2.47465,1827.1,1827.0,1.57972536]
["bitfinex","ETHUSD",1680551118558,1.47465,1827.1,1827.0,1.57972536]
["bitfinex","ETHUSD",1680551118756,2.47465,1827.1,1827.0,1.57972536]
["bitfinex","ETHUSD",1680551118970,3.02196,1827.1,1827.0,1.57972536]
["bitfinex","ETHUSD",1680551122125,1.201,1827.1,1827.0,2.40029436]
["bitfinex","ETHUSD",1680551122779,1.47465,1827.1,1827.0,2.40029436]
["bitfinex","ETHUSD",1680551123566,1.201,1827.1,1827.0,2.40029436]
["bitfinex","ETHUSD",1680551124081,1.47465,1827.1,1827.0,2.40029436]
["bitfinex","ETHUSD",1680551124744,1.47465,1827.1,1827.0,1.96269636]
["bitfinex","ETHUSD",1680551128090,1.4708067,1827.1,1827.0,1.96269636]
["bitfinex","ETHUSD",1680551129202,15.13204961,1827.1,1827.0,1.96269636]
["bitfinex","ETHUSD",1680551129407,7.13404961,1827.1,1827.0,1.96269636]
["bitfinex","ETHUSD",1680551129572,7.14004961,1827.1,1827.0,1.96269636]
["bitfinex","ETHUSD",1680551133188,8.40242806,1827.1,1827.0,1.83585851]
["bitfinex","ETHUSD",1680551133383,8.40242806,1827.1,1827.0,1.71051937]
["bitfinex","ETHUSD",1680551134430,8.40242806,1827.1,1827.0,1.58932896]
["bitfinex","ETHUSD",1680551135530,8.40242806,1827.1,1827.0,1.47208834]
["bitfinex","ETHUSD",1680551136146,8.40442806,1827.1,1827.0,1.47208834]
["bitfinex","ETHUSD",1680551136283,8.40842806,1827.1,1827.0,1.35894876]
["bitfinex","ETHUSD",1680551137328,8.40842806,1827.1,1827.0,1.24940374]
["bitfinex","ETHUSD",1680551137531,8.40242806,1827.1,1827.0,1.24940374]
["bitfinex","ETHUSD",1680551138532,8.40242806,1827.1,1827.0,1.14168447]
["bitfinex","ETHUSD",1680551139288,8.40242806,1827.1,1827.0,1.03576052]
["bitfinex","ETHUSD",1680551140383,8.40242806,1827.1,1827.0,0.93160197]
["bitfinex","ETHUSD",1680551141284,8.40242806,1827.1,1827.0,0.82917939]
["bitfinex","ETHUSD",1680551142420,8.40242806,1827.1,1827.0,0.72846385]
["bitfinex","ETHUSD",1680551143444,8.40242806,1827.1,1827.0,0.62963349]
["bitfinex","ETHUSD",1680551144588,8.07333776,1827.1,1827.0,0.53570467]
["bitfinex","ETHUSD",1680551145245,8.07333776,1827.1,1827.0,0.44491155]
["bitfinex","ETHUSD",1680551146397,8.07333776,1827.1,1827.0,0.35392969]
["bitfinex","ETHUSD",1680551147380,8.07333776,1827.1,1827.0,0.26590457]
["bitfinex","ETHUSD",1680551148396,8.07333776,1827.1,1827.0,0.18090288]
["bitfinex","ETHUSD",1680551149253,8.07333776,1827.1,1827.0,0.0986477]
["bitfinex","ETHUSD",1680551149901,12.91483776,1827.1,1827.0,0.0986477]
["bitfinex","ETHUSD",1680551150495,12.91483776,1827.1,1827.0,0.01913192]
["bitfinex","ETHUSD",1680551151334,26.16383776,1827.1,1826.9,0.1]
["bitfinex","ETHUSD",1680551151600,10.78103218,1827.0,1826.9,0.1]
["bitfinex","ETHUSD",1680551151744,2.25401,1827.0,1826.9,0.1]
["bitfinex","ETHUSD",1680551151946,2.25201,1827.0,1826.9,0.1]
["bitfinex","ETHUSD",1680551152460,5.70607802,1827.0,1826.9,0.02350216]
["bitfinex","ETHUSD",1680551152661,5.70807802,1827.0,1826.9,0.02350216]
["bitfinex","ETHUSD",1680551153355,1.0,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680551153549,0.8211,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551154497,1.56496482,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551158073,1.01756482,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551160504,0.74386482,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551160718,1.01756482,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551161091,1.56496482,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551163221,0.74386482,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551163422,0.74386482,1826.8,1826.7,0.16701417]
["bitfinex","ETHUSD",1680551163636,0.74386482,1826.8,1826.7,0.73715582]
["bitfinex","ETHUSD",1680551164438,0.27368,1826.9,1826.7,0.73715582]
["bitfinex","ETHUSD",1680551165234,0.82105,1826.9,1826.7,0.73715582]
["bitfinex","ETHUSD",1680551165453,0.82047577,1826.8,1826.7,0.73715582]
["bitfinex","ETHUSD",1680551169261,0.82047577,1826.8,1826.7,1.5923683]
["bitfinex","ETHUSD",1680551169567,0.82047577,1826.8,1826.7,1.02822665]
["bitfinex","ETHUSD",1680551169770,0.54677577,1826.8,1826.7,1.02222665]
["bitfinex","ETHUSD",1680551170138,0.54677577,1826.8,1826.7,2.50829747]
["bitfinex","ETHUSD",1680551170340,0.27366,1827.1,1826.7,2.51429747]
["bitfinex","ETHUSD",1680551170549,0.82097,1827.1,1826.8,1.68448072]
["bitfinex","ETHUSD",1680551170940,0.82097,1827.1,1826.8,1.69048072]
["bitfinex","ETHUSD",1680551171287,0.27366,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551173148,0.27366,1827.1,1827.0,0.57322039]
["bitfinex","ETHUSD",1680551173838,0.27366,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551174036,0.27366,1827.1,1826.9,1.43305097]
["bitfinex","ETHUSD",1680551174236,0.27366,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551174695,0.82097,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551175039,0.84425073,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551175239,0.29694073,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551176680,0.81709244,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551177354,0.49881162,1827.0,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551177549,0.77248162,1827.0,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551177955,1.31982162,1827.0,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551178154,0.77248162,1827.0,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551178355,0.27367,1827.0,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551178555,0.54731,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551178761,0.27365,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551181794,0.82096,1827.1,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551182389,1.09454,1827.3,1826.9,0.71652549]
["bitfinex","ETHUSD",1680551182390,0.27365,1827.2,1826.9,0.71652549]
["bitfinex","ETHUSD",1680551182543,0.27365,1827.2,1826.9,1.91752549]
["bitfinex","ETHUSD",1680551183163,0.82093,1827.2,1826.9,1.91752549]
["bitfinex","ETHUSD",1680551183486,0.82093,1827.2,1826.9,0.71652549]
["bitfinex","ETHUSD",1680551185398,0.82093,1827.2,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551185782,0.82093,1827.2,1826.8,0.57322039]
["bitfinex","ETHUSD",1680551186097,0.82093,1827.2,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551186492,0.82093,1827.2,1826.8,1.43305097]
["bitfinex","ETHUSD",1680551186707,0.82093,1827.2,1826.9,0.57322039]
["bitfinex","ETHUSD",1680551186874,0.82093,1827.2,1826.8,1.43305097]
["bitfinex","ETHUSD",1680551187068,0.82093,1827.2,1826.8,0.57322039]
["bitfinex","ETHUSD",1680551187459,4.65242,1827.0,1826.7,0.67322039]
["bitfinex","ETHUSD",1680551187865,4.65242,1827.0,1826.7,0.1]
["bitfinex","ETHUSD",1680551190696,2.99602218,1826.9,1826.7,0.1]
["bitfinex","ETHUSD",1680551190901,1.91591,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551191176,2.14591,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551196405,1.91591,1826.8,1826.7,0.1]
["bitfinex","ETHUSD",1680551197813,1.91591,1826.8,1826.7,0.05]
["bitfinex","ETHUSD",1680551204747,12.18221,1826.8,1826.7,0.05]
["bitfinex","ETHUSD",1680551204957,12.18421,1826.8,1826.7,0.05]
["bitfinex","ETHUSD",1680551207860,16.37023218,1826.8,1826.7,0.05]
["bitfinex","ETHUSD",1680551213443,22.13323218,1826.8,1826.7,0.05]
["bitfinex","ETHUSD",1680551214045,26.59631499,1826.8,1826.7,0.05]
["bitfinex","ETHUSD",1680551214481,27.24564246,1826.8,1826.7,0.05]
["bitfinex","ETHUSD",1680551214777,26.59631499,1826.8,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551214945,3.11112,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551215152,6.10714218,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551215339,6.10914218,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551218844,6.13242291,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551223646,15.18042291,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551223952,6.13242291,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551224326,10.80142291,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551224529,8.01212,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551228258,16.54114218,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551230636,15.34614218,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551232254,16.54714218,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551232451,16.69914218,1826.6,1826.5,0.03832544]
["bitfinex","ETHUSD",1680551232652,16.69914218,1826.6,1826.5,0.03542942]
["bitfinex","ETHUSD",1680551233352,17.24527157,1826.6,1826.5,0.03542942]
["bitfinex","ETHUSD",1680551233958,17.25127157,1826.6,1826.5,0.03542942]
["bitfinex","ETHUSD",1680551234111,17.24527157,1826.6,1826.5,0.03542942]
["bitfinex","ETHUSD",1680551235525,52.24527157,1826.6,1826.5,0.03542942]
["bitfinex","ETHUSD",1680551238653,52.92027157,1826.6,1826.5,0.03542942]
["bitfinex","ETHUSD",1680551241148,52.24427157,1826.6,1826.5,0.03542942]
["bitfinex","ETHUSD",1680551244588,52.25027157,1826.6,1826.5,0.03542942]
["bitfinex","ETHUSD",1680551244784,52.24427157,1826.6,1826.5,0.03542942]
["bitfinex","ETHUSD",1680551251472,52.75406599,1826.6,1826.3,0.57322039]
["bitfinex","ETHUSD",1680551251672,2.99602218,1826.5,1826.3,0.52322039]
["bitfinex","ETHUSD",1680551251871,0.82128,1826.4,1826.3,0.52322039]
["bitfinex","ETHUSD",1680551252104,3.81730218,1826.4,1826.3,0.52322039]
["bitfinex","ETHUSD",1680551261007,13.93730218,1826.4,1826.1,0.1]
["bitfinex","ETHUSD",1680551261229,0.677,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551261413,8.32748218,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551261640,11.33548218,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551262459,17.09848218,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551272034,16.42148218,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551276273,17.09648218,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551277168,17.30054053,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551277478,17.09648218,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551283567,16.42148218,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551285488,16.93684466,1826.2,1826.1,0.1]
["bitfinex","ETHUSD",1680551285873,16.93084466,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551286043,51.93684466,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551286380,51.93084466,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551289292,46.16784466,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551292482,51.93084466,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551292686,51.93284466,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551292858,51.93084466,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551295359,51.41548218,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551295678,51.68756499,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551295882,16.68756499,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551296552,51.68756499,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551296778,54.97256499,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551296984,56.97089246,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551297789,67.23229246,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551304692,66.58296499,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551305058,68.10135063,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551305459,67.53384897,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551306003,68.10135063,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551306499,67.53384897,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551307264,68.10135063,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551307963,65.90796499,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551308372,65.67796499,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551308993,65.40588218,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551309800,65.63588218,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551309960,67.15425168,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551310162,68.58056603,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551310501,67.15425168,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551310962,68.58057496,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551311997,67.90657496,1826.2,1826.1,0.09726115]
["bitfinex","ETHUSD",1680551313689,67.90657496,1826.2,1825.4,0.56762823]
["bitfinex","ETHUSD",1680551313690,11.81402218,1825.5,1825.4,0.56762823]
["bitfinex","ETHUSD",1680551313921,9.048,1825.3,1825.2,0.102]
["bitfinex","ETHUSD",1680551314062,16.73350218,1825.3,1825.0,0.1]
["bitfinex","ETHUSD",1680551314269,11.81402218,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551314465,13.73371218,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551314716,16.96371218,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551315209,19.32270846,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551315410,22.19070846,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551315902,19.99870846,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551316278,22.19070846,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551316607,19.99870846,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551316790,22.19070846,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551317101,19.99870846,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551317302,19.87098919,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551319202,22.06298919,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551319398,18.46107572,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551322221,20.65307572,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551322619,18.46107572,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551322824,20.65307572,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551324800,21.20097572,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551325127,20.65307572,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551325706,55.65307572,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551328204,57.26707923,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551331030,57.81497923,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551333550,57.94892166,1825.1,1825.0,0.1]
["bitfinex","ETHUSD",1680551334534,1.91105932,1825.0,1824.3,5.23498691]
["bitfinex","ETHUSD",1680551334718,0.8221,1824.6,1824.3,5.23498691]
["bitfinex","ETHUSD",1680551335042,0.82218,1824.4,1824.3,5.23498691]
["bitfinex","ETHUSD",1680551335242,1.05218,1824.4,1824.3,0.008]
["bitfinex","ETHUSD",1680551335544,1.05218,1824.4,1824.2,1.006]
["bitfinex","ETHUSD",1680551335695,0.50407,1824.3,1824.2,1.006]
["bitfinex","ETHUSD",1680551336827,0.50071174,1824.3,1824.2,1.0]
["bitfinex","ETHUSD",1680551337700,0.50071174,1824.3,1824.2,0.95]
["bitfinex","ETHUSD",1680551340202,0.27407,1824.3,1824.2,2.247]
["bitfinex","ETHUSD",1680551341736,0.27407,1824.3,1824.2,3.34334]
["bitfinex","ETHUSD",1680551343016,0.27407,1824.3,1824.2,1.53534]
["bitfinex","ETHUSD",1680551344505,0.82222,1824.3,1824.2,1.53534]
["bitfinex","ETHUSD",1680551345446,0.82222,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551345603,1.05222,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551357074,3.81824218,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551358358,3.82224218,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551358596,3.82424218,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551361260,0.51007,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551361577,1.05222,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551365112,1.04939048,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551367579,1.05222,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551368707,0.82222,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551376633,0.82222,1824.3,1824.2,0.34334]
["bitfinex","ETHUSD",1680551383071,0.27407,1824.4,1824.2,0.46332034]
["bitfinex","ETHUSD",1680551383361,0.27406,1824.4,1824.3,0.678]
["bitfinex","ETHUSD",1680551383528,0.82218,1824.4,1824.3,0.678]
["bitfinex","ETHUSD",1680551384553,0.27406,1824.4,1824.3,0.678]
["bitfinex","ETHUSD",1680551384753,0.27406,1824.4,1824.3,0.94997837]
["bitfinex","ETHUSD",1680551385456,0.27406,1824.4,1824.3,1.80644175]
["bitfinex","ETHUSD",1680551387419,0.27406,1824.4,1824.2,2.13404539]
["bitfinex","ETHUSD",1680551387620,0.27406,1824.4,1824.3,0.678]
["bitfinex","ETHUSD",1680551387820,0.27406,1824.4,1824.3,0.95840454]
["bitfinex","ETHUSD",1680551388579,0.27406,1824.4,1824.3,0.28040454]
["bitfinex","ETHUSD",1680551390077,0.82216,1824.5,1824.3,0.28040454]
["bitfinex","ETHUSD",1680551390263,0.27406,1824.4,1824.3,0.28040454]
["bitfinex","ETHUSD",1680551391154,0.82216,1824.5,1824.3,0.28040454]
["bitfinex","ETHUSD",1680551392385,0.82216,1824.5,1824.2,1.29006505]
["bitfinex","ETHUSD",1680551392688,0.82216,1824.5,1824.2,0.14978175]
["bitfinex","ETHUSD",1680551393872,0.82216,1824.5,1824.2,0.09978175]
["bitfinex","ETHUSD",1680551396556,0.82216,1824.5,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551396757,0.27406,1824.5,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551397296,0.27406,1824.5,1824.3,0.86218358]
["bitfinex","ETHUSD",1680551397653,0.27406,1824.5,1824.2,2.10224863]
["bitfinex","ETHUSD",1680551399166,0.27406,1824.5,1824.3,0.86218358]
["bitfinex","ETHUSD",1680551400070,0.27406,1824.5,1824.2,2.10224863]
["bitfinex","ETHUSD",1680551400278,0.28204,1824.6,1824.3,0.86218358]
["bitfinex","ETHUSD",1680551400573,0.27403,1824.6,1824.3,0.86218358]
["bitfinex","ETHUSD",1680551400767,1.91822,1824.6,1824.2,7.76978472]
["bitfinex","ETHUSD",1680551401101,1.92422,1824.6,1824.2,6.27776533]
["bitfinex","ETHUSD",1680551401411,4.69024218,1824.6,1824.2,2.10424863]
["bitfinex","ETHUSD",1680551401557,4.69024218,1824.6,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551401907,0.23,1824.5,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551402055,0.27406,1824.4,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551402256,0.82218,1824.4,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551402459,0.82218,1824.4,1824.2,2.10224863]
["bitfinex","ETHUSD",1680551402683,0.27406,1824.4,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551402895,0.7781,1824.5,1824.2,2.10224863]
["bitfinex","ETHUSD",1680551403092,1.05216,1824.5,1824.3,0.86218358]
["bitfinex","ETHUSD",1680551403385,0.50406,1824.5,1824.3,0.86218358]
["bitfinex","ETHUSD",1680551405105,0.50406,1824.5,1824.2,2.10224863]
["bitfinex","ETHUSD",1680551405290,1.05215,1824.5,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551405685,0.50406,1824.5,1824.2,2.10224863]
["bitfinex","ETHUSD",1680551406091,0.50406,1824.5,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551406596,1.05215,1824.5,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551407343,1.05215,1824.5,1824.2,2.10224863]
["bitfinex","ETHUSD",1680551407643,1.05215,1824.5,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551409630,1.05815,1824.5,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551411466,0.02328073,1824.4,1824.2,0.96196533]
["bitfinex","ETHUSD",1680551411745,5.68455218,1824.3,1824.2,0.09978175]
["bitfinex","ETHUSD",1680551411889,5.92255218,1824.3,1824.2,0.09978175]
["bitfinex","ETHUSD",1680551412090,6.59655218,1824.3,1824.2,0.09978175]
["bitfinex","ETHUSD",1680551417415,6.59317149,1824.3,1824.2,0.09978175]
["bitfinex","ETHUSD",1680551417759,6.58717149,1824.3,1824.2,0.09978175]
["bitfinex","ETHUSD",1680551422173,5.91317149,1824.3,1824.2,0.09978175]
["bitfinex","ETHUSD",1680551431302,2.91714931,1824.3,1824.2,0.09978175]
["bitfinex","ETHUSD",1680551431507,2.91514931,1824.3,1824.2,0.09978175]
["bitfinex","ETHUSD",1680551432576,3.95689367,1824.3,1823.9,0.1]
["bitfinex","ETHUSD",1680551433473,0.2741,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680551433703,0.91357009,1824.2,1823.9,0.1]
["bitfinex","ETHUSD",1680551433864,1.18766009,1824.2,1823.9,0.1784]
["bitfinex","ETHUSD",1680551437547,1.18766009,1824.2,1823.9,1.04058358]
["bitfinex","ETHUSD",1680551437740,1.18766009,1824.2,1823.9,1.04658358]
["bitfinex","ETHUSD",1680551438034,1.18766009,1824.2,1824.0,0.673]
["bitfinex","ETHUSD",1680551445056,1.73584009,1824.2,1823.9,1.72458358]
["bitfinex","ETHUSD",1680551451090,1.18766009,1824.2,1823.9,1.72458358]
["bitfinex","ETHUSD",1680551451295,0.91357009,1824.2,1824.0,0.17245836]
["bitfinex","ETHUSD",1680551451685,1.18766009,1824.2,1824.0,0.17245836]
["bitfinex","ETHUSD",1680551453369,1.18766009,1824.2,1824.0,1.03464194]
["bitfinex","ETHUSD",1680551454118,1.73584009,1824.2,1823.9,1.04658358]
["bitfinex","ETHUSD",1680551454332,1.73584009,1824.2,1823.9,2.18686688]
["bitfinex","ETHUSD",1680551454673,1.73584009,1824.2,1823.9,1.04658358]
["bitfinex","ETHUSD",1680551455113,1.73233294,1824.2,1823.9,2.18286688]
["bitfinex","ETHUSD",1680551455298,1.73233294,1824.2,1824.0,0.86218358]
["bitfinex","ETHUSD",1680551455782,1.18415294,1824.2,1824.0,0.86218358]
["bitfinex","ETHUSD",1680551455986,1.18415294,1824.2,1824.0,1.08087027]
["bitfinex","ETHUSD",1680551459123,0.91006294,1824.2,1824.0,1.08087027]
["bitfinex","ETHUSD",1680551459273,1.90668225,1824.2,1824.0,1.08087027]
["bitfinex","ETHUSD",1680551459476,2.18077225,1824.2,1824.0,1.08087027]
["bitfinex","ETHUSD",1680551460394,0.91006294,1824.2,1824.0,1.08087027]
["bitfinex","ETHUSD",1680551460595,0.91006294,1824.2,1824.1,1.64327061]
["bitfinex","ETHUSD",1680551461553,1.27067931,1824.4,1824.1,1.64327061]
["bitfinex","ETHUSD",1680551461760,0.99661931,1824.4,1824.2,0.86218358]
["bitfinex","ETHUSD",1680551462045,1.27067931,1824.4,1824.2,0.86218358]
["bitfinex","ETHUSD",1680551462262,1.27067931,1824.4,1824.2,1.14053897]
["bitfinex","ETHUSD",1680551462559,0.85011878,1824.3,1824.2,1.14053897]
["bitfinex","ETHUSD",1680551463507,0.27407,1824.3,1824.2,0.27835539]
["bitfinex","ETHUSD",1680551463709,0.27407,1824.3,1824.1,1.64327061]
["bitfinex","ETHUSD",1680551464533,0.84860468,1824.2,1824.1,1.64327061]
["bitfinex","ETHUSD",1680551465105,1.12269468,1824.2,1824.1,1.64327061]
["bitfinex","ETHUSD",1680551465507,0.99661931,1824.1,1824.0,0.008]
["bitfinex","ETHUSD",1680551465754,1.81892931,1824.1,1823.9,0.96818358]
["bitfinex","ETHUSD",1680551466641,1.81892931,1824.1,1823.9,0.96218358]
["bitfinex","ETHUSD",1680551466799,1.81892931,1824.1,1823.9,0.1]
["bitfinex","ETHUSD",1680551469475,1.81892931,1824.1,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551473000,4.58495149,1824.1,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551477561,0.8660535,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551477748,1.6884135,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551480349,0.8660535,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551481375,1.1401735,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551481579,0.8660535,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551481778,1.1401735,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551483146,0.8660535,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551483288,1.1401735,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551484387,0.8660535,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551484654,1.1401735,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551492370,1.6884135,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551492930,1.6863875,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551500200,6.03740968,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551500406,6.03940968,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551503305,22.66700968,1824.0,1823.9,0.09763993]
["bitfinex","ETHUSD",1680551503603,30.1806577,1824.0,1823.9,0.00829926]
["bitfinex","ETHUSD",1680551503805,29.61322468,1824.0,1823.9,0.00829926]
["bitfinex","ETHUSD",1680551504109,0.99661931,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1680551504277,6.04071218,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551504465,6.04271218,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551504661,6.27271218,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551505065,2.15169,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551505289,0.82272,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551505488,1.71448008,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551513208,0.89176008,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551514449,0.54842,1823.4,1823.1,0.1]
["bitfinex","ETHUSD",1680551514653,0.27424,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551515528,1.16069572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551515942,1.16069572,1823.2,1823.1,0.106]
["bitfinex","ETHUSD",1680551516444,2.80614572,1823.2,1823.1,0.106]
["bitfinex","ETHUSD",1680551516654,2.80614572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551517744,1.16069572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551518056,0.88645572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551518642,1.16069572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551518827,1.70917572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551520435,1.16069572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551522670,1.70917572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551522972,1.16069572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551523272,1.70917572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551527174,1.16069572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551528446,1.70917572,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551528652,1.7055727,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551529057,2.8025427,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551531989,1.7055727,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551538006,2.93185343,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551538253,3.16185343,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551543697,5.92787561,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551543908,5.92987561,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551544746,10.69607561,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1680551545549,0.99661931,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680551545748,7.11554149,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680551546049,7.11754149,1823.0,1822.9,0.1]
["bitfinex","ETHUSD",1680551546464,8.00447144,1823.0,1822.9,0.011307]
["bitfinex","ETHUSD",1680551547549,8.00447144,1823.0,1822.8,0.1]
["bitfinex","ETHUSD",1680551547746,1.05285,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680551548551,1.83438488,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680551548752,1.60438488,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680551549151,1.83438488,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680551559187,4.60040706,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680551559412,4.87248987,1822.9,1822.8,0.1]
["bitfinex","ETHUSD",1680551560673,4.87248987,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551562074,6.07548987,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551562305,6.07748987,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551566255,5.80540706,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551566837,6.07748987,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551567026,11.84048987,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551567344,15.12548987,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551568811,18.89990216,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551569714,18.62781935,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551570507,53.62781935,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551571112,53.89990216,1822.9,1822.8,1.060543]
["bitfinex","ETHUSD",1680551574437,53.89990216,1822.9,1822.2,5.3054]
["bitfinex","ETHUSD",1680551574438,10.04461931,1821.8,1821.7,3.39667479]
["bitfinex","ETHUSD",1680551574769,0.99661931,1821.3,1821.2,0.013]
["bitfinex","ETHUSD",1680551574976,0.99661931,1820.9,1820.7,1.14808026]
["bitfinex","ETHUSD",1680551575265,0.54918,1820.9,1820.6,2.2]
["bitfinex","ETHUSD",1680551575432,0.99661931,1821.2,1820.6,2.34371003]
["bitfinex","ETHUSD",1680551575433,0.99661931,1821.0,1820.6,2.34371003]
["bitfinex","ETHUSD",1680551575630,1.33231346,1821.3,1821.0,2.2]
["bitfinex","ETHUSD",1680551575829,1.33231346,1821.3,1821.1,1.154]
["bitfinex","ETHUSD",1680551575830,0.78908784,1821.3,1821.1,1.154]
["bitfinex","ETHUSD",1680551576029,0.50856784,1821.3,1821.1,1.154]
["bitfinex","ETHUSD",1680551576368,0.78309784,1821.3,1820.8,0.008]
["bitfinex","ETHUSD",1680551576679,0.99661931,1821.2,1820.5,0.006]
["bitfinex","ETHUSD",1680551576856,0.27456,1821.1,1820.6,1.196]
["bitfinex","ETHUSD",1680551577821,0.99661931,1821.0,1820.6,1.196]
["bitfinex","ETHUSD",1680551578768,0.27653,1821.3,1820.6,1.193]
["bitfinex","ETHUSD",1680551578977,1.27113931,1821.4,1820.8,1.204]
["bitfinex","ETHUSD",1680551579179,1.27113931,1821.4,1820.9,0.1204]
["bitfinex","ETHUSD",1680551579180,0.27453,1821.3,1820.9,0.1204]
["bitfinex","ETHUSD",1680551579479,0.99661931,1821.4,1820.9,0.1204]
["bitfinex","ETHUSD",1680551579775,10.4488,1821.7,1820.9,0.1204]
["bitfinex","ETHUSD",1680551579932,10.4488,1821.7,1821.1,1.204]
["bitfinex","ETHUSD",1680551579933,0.99661931,1821.5,1821.1,1.204]
["bitfinex","ETHUSD",1680551580133,1.27111931,1821.5,1821.1,1.3244]
["bitfinex","ETHUSD",1680551580326,0.99661931,1821.5,1821.1,1.3244]
["bitfinex","ETHUSD",1680551580726,1.27111931,1821.5,1821.1,1.3244]
["bitfinex","ETHUSD",1680551581031,0.99661931,1821.5,1821.2,0.13244]
["bitfinex","ETHUSD",1680551582522,0.69709297,1821.4,1821.2,0.13244]
["bitfinex","ETHUSD",1680551584018,0.69709297,1821.4,1821.2,1.33644]
["bitfinex","ETHUSD",1680551584640,0.69709297,1821.4,1821.2,1.33315119]
["bitfinex","ETHUSD",1680551584824,0.97160297,1821.4,1821.2,1.33315119]
["bitfinex","ETHUSD",1680551585031,0.97160297,1821.4,1821.2,1.204]
["bitfinex","ETHUSD",1680551585974,0.69709297,1821.4,1821.2,1.204]
["bitfinex","ETHUSD",1680551586932,0.97160297,1821.4,1820.9,3.1284]
["bitfinex","ETHUSD",1680551587128,1.52062297,1821.4,1820.9,0.1204]
["bitfinex","ETHUSD",1680551587659,0.99661931,1821.2,1820.9,0.1204]
["bitfinex","ETHUSD",1680551588305,0.99661931,1821.2,1820.8,1.204]
["bitfinex","ETHUSD",1680551588489,1.27115931,1821.2,1820.6,1.204]
["bitfinex","ETHUSD",1680551588628,1.82023931,1821.2,1820.6,1.204]
["bitfinex","ETHUSD",1680551589913,1.82023931,1821.2,1820.5,0.006]
["bitfinex","ETHUSD",1680551589914,0.82378,1820.9,1820.5,0.006]
["bitfinex","ETHUSD",1680551590071,0.99661931,1820.7,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551590268,0.50463,1820.6,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551590674,1.05389,1820.6,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551590891,3.76264149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551591071,20.16616149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551591403,20.16816149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551591553,10.12016149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551591758,8.91716149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551591956,10.12116149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551592198,20.74006149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551592349,29.74206149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551592550,24.49196149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551592800,20.3560443,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551592962,20.08996149,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551593500,32.09048287,1820.5,1820.4,0.04368224]
["bitfinex","ETHUSD",1680551593709,31.09986356,1820.5,1820.0,0.1]
["bitfinex","ETHUSD",1680551593912,1.27132931,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680551594267,1.50132931,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680551594490,4.06063222,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680551594672,17.31163222,1820.1,1820.0,0.1]
["bitfinex","ETHUSD",1680551594876,0.99661931,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551595117,4.58690149,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551595455,4.61018222,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551595880,11.57418222,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551596048,1.02190004,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551596185,0.99661931,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551596390,2.19361931,1820.1,1819.7,0.05]
["bitfinex","ETHUSD",1680551596591,2.76602218,1820.0,1819.7,0.05]
["bitfinex","ETHUSD",1680551596898,2.47033931,1820.1,1819.7,0.05]
["bitfinex","ETHUSD",1680551597208,2.20061931,1819.9,1819.7,0.05]
["bitfinex","ETHUSD",1680551597391,5.88630218,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551597590,2.76802218,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551597791,3.04077218,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551598210,0.50475,1819.8,1819.7,0.05]
["bitfinex","ETHUSD",1680551598493,4.47477218,1819.8,1819.7,0.02726]
["bitfinex","ETHUSD",1680551598731,7.47477218,1819.8,1819.7,0.02726]
["bitfinex","ETHUSD",1680551598892,16.52477218,1819.8,1819.7,0.02726]
["bitfinex","ETHUSD",1680551599290,17.98985499,1819.8,1819.6,0.01958752]
["bitfinex","ETHUSD",1680551599592,16.25895149,1819.7,1819.6,0.01958752]
["bitfinex","ETHUSD",1680551599796,16.26095149,1819.7,1819.6,0.01958752]
["bitfinex","ETHUSD",1680551600026,23.41834237,1819.7,1819.6,0.01958752]
["bitfinex","ETHUSD",1680551600226,25.28634237,1819.7,1819.6,0.01958752]
["bitfinex","ETHUSD",1680551600408,27.48614237,1819.7,1819.6,0.01958752]
["bitfinex","ETHUSD",1680551600607,27.5094231,1819.7,1819.6,0.01958752]
["bitfinex","ETHUSD",1680551601235,27.23734029,1819.7,1819.6,0.01958752]
["bitfinex","ETHUSD",1680551601428,27.23734029,1819.7,1819.5,0.50894152]
["bitfinex","ETHUSD",1680551601738,20.78843592,1819.6,1819.5,0.45894152]
["bitfinex","ETHUSD",1680551602042,21.06251873,1819.6,1819.5,0.45894152]
["bitfinex","ETHUSD",1680551602228,30.6850624,1819.6,1819.3,0.1]
["bitfinex","ETHUSD",1680551602552,10.04461931,1818.9,1818.6,0.1]
["bitfinex","ETHUSD",1680551602695,1.203,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551602896,4.79378218,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551603406,0.50492,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551603569,2.15444,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551603748,5.91708149,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551603952,13.31756149,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551604117,6.04668222,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551604317,7.55456149,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551604517,8.10440149,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551605039,13.86740149,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551605247,15.07140149,1818.7,1818.6,0.1]
["bitfinex","ETHUSD",1680551606931,15.07140149,1818.7,1818.6,0.05]
["bitfinex","ETHUSD",1680551607245,15.07140149,1818.7,1818.5,0.05]
["bitfinex","ETHUSD",1680551607427,14.07182218,1818.6,1818.5,0.05]
["bitfinex","ETHUSD",1680551607630,14.07382218,1818.6,1818.5,0.05]
["bitfinex","ETHUSD",1680551607856,15.19684291,1818.6,1818.5,0.05]
["bitfinex","ETHUSD",1680551608370,10.04461931,1816.4,1815.3,1.7215079]
["bitfinex","ETHUSD",1680551608579,10.04461931,1816.4,1815.5,0.002]
["bitfinex","ETHUSD",1680551608580,0.99661931,1816.1,1815.5,0.002]
["bitfinex","ETHUSD",1680551608735,3.285,1815.7,1815.2,0.002]
["bitfinex","ETHUSD",1680551609068,3.285,1815.7,1814.5,8.002]
["bitfinex","ETHUSD",1680551609069,0.006,1815.7,1814.8,0.04715407]
["bitfinex","ETHUSD",1680551609364,0.236,1815.7,1814.8,1.24015407]
["bitfinex","ETHUSD",1680551609565,0.236,1815.7,1815.1,1.204]
["bitfinex","ETHUSD",1680551609868,0.006,1815.9,1815.1,1.154]
["bitfinex","ETHUSD",1680551610077,3.285,1815.8,1815.1,1.154]
["bitfinex","ETHUSD",1680551610222,0.23,1815.7,1815.2,0.1154]
["bitfinex","ETHUSD",1680551610423,0.23,1815.7,1814.5,0.55999427]
["bitfinex","ETHUSD",1680551610424,4.482,1815.3,1814.3,0.28158]
["bitfinex","ETHUSD",1680551610663,2.76602218,1815.2,1814.4,0.044041]
["bitfinex","ETHUSD",1680551611021,2.10861931,1815.6,1814.5,7.52554]
["bitfinex","ETHUSD",1680551611217,0.002,1815.7,1814.7,7.25]
["bitfinex","ETHUSD",1680551611506,1.197,1815.9,1814.9,7.37548]
["bitfinex","ETHUSD",1680551611708,4.74264149,1815.8,1815.0,0.737548]
["bitfinex","ETHUSD",1680551611907,0.006,1815.8,1815.0,1.013008]
["bitfinex","ETHUSD",1680551612093,0.006,1815.8,1815.1,0.1013008]
["bitfinex","ETHUSD",1680551612300,2.76602218,1815.7,1815.1,0.1013008]
["bitfinex","ETHUSD",1680551612605,0.59854607,1815.7,1815.1,0.1013008]
["bitfinex","ETHUSD",1680551612767,4.51264149,1815.6,1814.6,0.002]
["bitfinex","ETHUSD",1680551612966,0.23,1815.5,1814.4,7.252]
["bitfinex","ETHUSD",1680551613210,0.23,1815.5,1814.6,0.22553]
["bitfinex","ETHUSD",1680551613211,3.521,1815.5,1814.6,0.22553]
["bitfinex","ETHUSD",1680551613493,6.07430291,1815.4,1814.6,0.22553]
["bitfinex","ETHUSD",1680551613695,2.79730291,1815.4,1814.5,2.124]
["bitfinex","ETHUSD",1680551613878,2.79530291,1815.4,1814.6,0.48794]
["bitfinex","ETHUSD",1680551614081,0.02928073,1815.4,1814.6,2.61194]
["bitfinex","ETHUSD",1680551614300,0.006,1815.5,1814.7,2.124]
["bitfinex","ETHUSD",1680551614458,0.006,1815.5,1814.8,0.2124]
["bitfinex","ETHUSD",1680551614673,0.006,1815.5,1814.8,0.48791]
["bitfinex","ETHUSD",1680551615079,3.51602218,1815.4,1814.8,0.2124]
["bitfinex","ETHUSD",1680551615280,2.77202218,1815.4,1814.9,0.27549]
["bitfinex","ETHUSD",1680551615538,2.77202218,1815.4,1814.6,0.76347]
["bitfinex","ETHUSD",1680551615539,0.006,1815.4,1814.8,0.2755]
["bitfinex","ETHUSD",1680551615679,2.77202218,1815.4,1814.7,0.27552]
["bitfinex","ETHUSD",1680551615891,1.74661931,1815.2,1814.6,0.2124]
["bitfinex","ETHUSD",1680551616076,2.76602218,1815.1,1814.5,0.27554]
["bitfinex","ETHUSD",1680551616295,2.76602218,1815.1,1814.1,2.4076]
["bitfinex","ETHUSD",1680551616537,1.97661931,1815.0,1814.1,2.124]
["bitfinex","ETHUSD",1680551616689,2.76602218,1814.9,1814.2,0.2124]
["bitfinex","ETHUSD",1680551617028,1.74661931,1814.7,1814.2,0.2124]
["bitfinex","ETHUSD",1680551617329,1.74661931,1814.7,1814.0,0.13785164]
["bitfinex","ETHUSD",1680551617330,2.76602218,1814.6,1814.0,0.13785164]
["bitfinex","ETHUSD",1680551617632,2.116,1814.4,1814.0,0.13785164]
["bitfinex","ETHUSD",1680551617796,1.75461931,1814.5,1813.5,0.008]
["bitfinex","ETHUSD",1680551618130,1.74661931,1814.5,1813.5,8.0771]
["bitfinex","ETHUSD",1680551618468,5.397,1814.7,1813.9,0.27564]
["bitfinex","ETHUSD",1680551618635,0.008,1814.7,1814.0,2.113]
["bitfinex","ETHUSD",1680551618776,0.002,1814.8,1814.2,2.3996]
["bitfinex","ETHUSD",1680551618975,1.74661931,1814.8,1814.2,2.3996]
["bitfinex","ETHUSD",1680551620418,0.02328073,1815.1,1814.5,0.27554]
["bitfinex","ETHUSD",1680551620578,0.77328073,1815.1,1814.5,0.569508]
["bitfinex","ETHUSD",1680551620777,0.77928073,1815.1,1814.5,0.569508]
["bitfinex","ETHUSD",1680551621216,0.75,1815.1,1814.5,0.569508]
["bitfinex","ETHUSD",1680551621415,0.006,1815.3,1814.7,0.82654]
["bitfinex","ETHUSD",1680551621625,1.75261931,1815.5,1814.7,3.82654]
["bitfinex","ETHUSD",1680551621926,0.006,1815.6,1815.2,4.324]
["bitfinex","ETHUSD",1680551622094,0.59454607,1815.7,1815.2,4.59944]
["bitfinex","ETHUSD",1680551622095,0.59254607,1815.7,1815.2,4.59944]
["bitfinex","ETHUSD",1680551622294,0.59254607,1815.7,1815.2,2.39944]
["bitfinex","ETHUSD",1680551622510,3.31428073,1815.8,1815.2,0.27545]
["bitfinex","ETHUSD",1680551622707,1.74661931,1815.6,1815.2,0.27545]
["bitfinex","ETHUSD",1680551623021,1.75261931,1815.6,1815.2,0.27545]
["bitfinex","ETHUSD",1680551623190,1.74661931,1815.6,1815.2,0.358077]
["bitfinex","ETHUSD",1680551623396,1.74661931,1815.6,1815.2,0.27544]
["bitfinex","ETHUSD",1680551624018,0.006,1815.7,1815.2,2.39944]
["bitfinex","ETHUSD",1680551624326,0.02328073,1815.8,1815.2,4.59944]
["bitfinex","ETHUSD",1680551624327,0.02928073,1815.8,1815.2,4.59944]
["bitfinex","ETHUSD",1680551624476,0.02928073,1815.8,1815.3,0.459944]
["bitfinex","ETHUSD",1680551624681,0.02328073,1815.8,1815.3,0.309944]
["bitfinex","ETHUSD",1680551625026,1.76990004,1815.8,1815.3,0.309944]
["bitfinex","ETHUSD",1680551625223,1.77590004,1815.8,1815.3,0.309944]
["bitfinex","ETHUSD",1680551625524,0.006,1815.8,1815.3,2.709374]
["bitfinex","ETHUSD",1680551625727,1.74661931,1815.8,1815.4,0.2709374]
["bitfinex","ETHUSD",1680551626046,1.74661931,1815.8,1815.2,2.47744]
["bitfinex","ETHUSD",1680551626047,2.76602218,1815.7,1815.2,0.002]
["bitfinex","ETHUSD",1680551626251,2.76602218,1815.7,1814.8,0.382654]
["bitfinex","ETHUSD",1680551626252,5.26161931,1815.6,1814.8,0.382654]
["bitfinex","ETHUSD",1680551626417,5.16243218,1815.5,1814.6,0.27753]
["bitfinex","ETHUSD",1680551626622,1.74661931,1815.1,1814.6,0.27553]
["bitfinex","ETHUSD",1680551626839,1.74661931,1815.1,1814.5,4.59454]
["bitfinex","ETHUSD",1680551627146,1.74661931,1815.1,1814.6,0.4319]
["bitfinex","ETHUSD",1680551627309,4.51264149,1815.1,1814.6,0.70742]
["bitfinex","ETHUSD",1680551627510,0.46807888,1815.0,1814.6,0.4319]
["bitfinex","ETHUSD",1680551627763,0.46807888,1815.0,1814.5,2.38855]
["bitfinex","ETHUSD",1680551627910,0.46807888,1815.0,1814.5,2.38854]
["bitfinex","ETHUSD",1680551628311,0.31807888,1815.0,1814.6,2.76602218]
["bitfinex","ETHUSD",1680551628512,0.46716389,1815.0,1814.7,0.27660222]
["bitfinex","ETHUSD",1680551628838,0.46716389,1815.0,1814.7,0.55212222]
["bitfinex","ETHUSD",1680551629041,0.46716389,1815.0,1814.6,0.27553]
["bitfinex","ETHUSD",1680551631118,2.2137832,1815.0,1814.6,0.27553]
["bitfinex","ETHUSD",1680551631348,2.76602218,1814.9,1814.6,0.27553]
["bitfinex","ETHUSD",1680551631550,2.76602218,1814.9,1814.5,0.5591]
["bitfinex","ETHUSD",1680551631551,2.76602218,1814.9,1814.5,0.28154]
["bitfinex","ETHUSD",1680551631735,2.76602218,1814.9,1814.5,0.27554]
["bitfinex","ETHUSD",1680551631939,1.74661931,1814.8,1814.5,0.27554]
["bitfinex","ETHUSD",1680551632144,0.002,1814.9,1814.5,3.033518]
["bitfinex","ETHUSD",1680551632366,0.46716389,1815.0,1814.5,3.033518]
["bitfinex","ETHUSD",1680551632573,0.31807888,1815.0,1814.5,3.033518]
["bitfinex","ETHUSD",1680551633114,2.06469819,1815.0,1814.5,3.033518]
["bitfinex","ETHUSD",1680551633348,0.31807888,1815.0,1814.5,3.033518]
["bitfinex","ETHUSD",1680551633595,1.74661931,1814.6,1814.4,0.002]
["bitfinex","ETHUSD",1680551633796,0.002,1814.8,1814.2,0.006]
["bitfinex","ETHUSD",1680551634007,5.93956954,1814.8,1814.1,2.121]
["bitfinex","ETHUSD",1680551634321,10.05309954,1814.8,1814.1,2.121]
["bitfinex","ETHUSD",1680551634533,1.74661931,1814.2,1814.0,0.006]
["bitfinex","ETHUSD",1680551634679,1.74661931,1814.2,1813.9,0.006]
["bitfinex","ETHUSD",1680551635020,1.74661931,1813.8,1813.5,1.92023372]
["bitfinex","ETHUSD",1680551635502,1.74661931,1813.8,1813.4,0.51684342]
["bitfinex","ETHUSD",1680551635709,1.75061931,1813.8,1813.4,1.33147776]
["bitfinex","ETHUSD",1680551635874,0.002,1814.0,1813.5,2.124]
["bitfinex","ETHUSD",1680551635875,0.006,1814.0,1813.5,2.124]
["bitfinex","ETHUSD",1680551636219,1.75261931,1814.1,1813.7,2.074]
["bitfinex","ETHUSD",1680551636375,1.74661931,1813.9,1813.8,1.03438]
["bitfinex","ETHUSD",1680551636720,2.20308767,1813.9,1813.8,1.03438]
["bitfinex","ETHUSD",1680551637023,0.45646836,1813.9,1813.8,1.03438]
["bitfinex","ETHUSD",1680551637630,0.006,1814.3,1813.8,1.03438]
["bitfinex","ETHUSD",1680551637784,0.006,1814.6,1814.0,2.113]
["bitfinex","ETHUSD",1680551637986,0.006,1814.6,1814.1,1.92923]
["bitfinex","ETHUSD",1680551638331,0.002,1814.7,1814.2,10.64402218]
["bitfinex","ETHUSD",1680551638332,1.74661931,1814.7,1814.2,10.64402218]
["bitfinex","ETHUSD",1680551638513,1.74661931,1814.7,1814.4,0.82669]
["bitfinex","ETHUSD",1680551639039,0.006,1814.9,1814.4,2.93969]
["bitfinex","ETHUSD",1680551639196,0.006,1814.9,1814.7,0.82657]
["bitfinex","ETHUSD",1680551639197,1.74661931,1814.9,1814.7,0.82657]
["bitfinex","ETHUSD",1680551639398,0.006,1815.2,1814.7,1.231839]
["bitfinex","ETHUSD",1680551639602,0.002,1815.4,1814.9,0.27548]
["bitfinex","ETHUSD",1680551639603,1.74661931,1815.0,1814.9,0.27548]
["bitfinex","ETHUSD",1680551639815,12.42758,1815.7,1814.9,0.27548]
["bitfinex","ETHUSD",1680551639816,0.006,1815.2,1814.9,0.27548]
["bitfinex","ETHUSD",1680551640019,1.74661931,1815.3,1814.9,0.27548]
["bitfinex","ETHUSD",1680551640020,0.006,1815.3,1814.9,0.82647]
["bitfinex","ETHUSD",1680551640217,0.006,1815.5,1814.9,0.77647]
["bitfinex","ETHUSD",1680551640400,0.006,1815.5,1815.0,2.114]
["bitfinex","ETHUSD",1680551640618,1.74661931,1815.6,1815.0,5.114]
["bitfinex","ETHUSD",1680551640818,1.74661931,1815.6,1815.1,0.82636]
["bitfinex","ETHUSD",1680551641078,1.74661931,1815.4,1815.1,0.82636]
["bitfinex","ETHUSD",1680551641245,1.74661931,1815.4,1815.1,1.420596]
["bitfinex","ETHUSD",1680551641894,1.74661931,1815.4,1815.1,0.596236]
["bitfinex","ETHUSD",1680551642095,1.74661931,1815.4,1815.1,1.420596]
["bitfinex","ETHUSD",1680551642494,0.46928327,1815.3,1815.1,1.420596]
["bitfinex","ETHUSD",1680551643512,1.74661931,1815.4,1815.1,1.420596]
["bitfinex","ETHUSD",1680551644036,1.74661931,1815.2,1815.0,0.002]
["bitfinex","ETHUSD",1680551644195,7.33242218,1815.5,1814.5,3.87024218]
["bitfinex","ETHUSD",1680551644395,1.74661931,1815.3,1814.8,0.27551]
["bitfinex","ETHUSD",1680551644620,0.02328073,1815.4,1814.7,0.55104]
["bitfinex","ETHUSD",1680551644853,1.74661931,1815.0,1814.8,0.27551]
["bitfinex","ETHUSD",1680551645062,0.02328073,1815.4,1814.8,3.9518094]
["bitfinex","ETHUSD",1680551645063,1.77590004,1815.4,1814.8,3.9518094]
["bitfinex","ETHUSD",1680551645360,1.74661931,1815.2,1814.8,9.7148094]
["bitfinex","ETHUSD",1680551645564,1.74661931,1815.2,1814.8,9.7168094]
["bitfinex","ETHUSD",1680551645862,0.006,1815.5,1815.0,0.27547]
["bitfinex","ETHUSD",1680551646063,1.74661931,1815.4,1815.0,0.27547]
["bitfinex","ETHUSD",1680551646426,0.006,1815.6,1815.0,9.35545218]
["bitfinex","ETHUSD",1680551646427,1.75261931,1815.6,1815.0,9.35545218]
["bitfinex","ETHUSD",1680551646631,1.74661931,1815.4,1815.0,9.35745218]
["bitfinex","ETHUSD",1680551646839,1.74661931,1815.4,1815.0,10.39470349]
["bitfinex","ETHUSD",1680551647044,1.74661931,1815.4,1815.0,4.63170349]
["bitfinex","ETHUSD",1680551647213,1.74661931,1815.4,1815.0,4.62970349]
["bitfinex","ETHUSD",1680551647414,1.74661931,1815.4,1815.0,1.58821131]
["bitfinex","ETHUSD",1680551647661,1.74661931,1815.4,1814.9,5.765]
["bitfinex","ETHUSD",1680551647662,1.74661931,1815.4,1814.9,6.04048]
["bitfinex","ETHUSD",1680551647829,1.74661931,1815.4,1815.0,0.27547]
["bitfinex","ETHUSD",1680551648156,0.006,1815.7,1815.0,0.82643]
["bitfinex","ETHUSD",1680551648330,0.27537,1815.7,1815.0,0.82643]
["bitfinex","ETHUSD",1680551648532,1.74661931,1815.5,1815.0,1.76217522]
["bitfinex","ETHUSD",1680551648915,0.27541,1815.5,1814.9,0.002]
["bitfinex","ETHUSD",1680551649111,1.74661931,1815.3,1814.9,3.27549]
["bitfinex","ETHUSD",1680551649513,1.74661931,1815.3,1814.9,0.82648]
["bitfinex","ETHUSD",1680551649716,1.74661931,1815.3,1814.9,0.41344]
["bitfinex","ETHUSD",1680551649918,1.74661931,1815.0,1814.7,0.002]
["bitfinex","ETHUSD",1680551650119,1.74661931,1814.7,1814.5,0.002]
["bitfinex","ETHUSD",1680551650318,1.74661931,1814.7,1814.3,0.44059]
["bitfinex","ETHUSD",1680551650512,1.74661931,1814.7,1814.3,0.71616]
["bitfinex","ETHUSD",1680551651067,1.74661931,1814.7,1814.3,1.26733]
["bitfinex","ETHUSD",1680551651264,1.74661931,1814.7,1814.3,1.394063]
["bitfinex","ETHUSD",1680551651619,1.74661931,1814.7,1814.3,0.567323]
["bitfinex","ETHUSD",1680551652030,0.55099,1814.9,1814.3,0.44059]
["bitfinex","ETHUSD",1680551652031,1.74661931,1814.4,1814.3,0.44059]
["bitfinex","ETHUSD",1680551652462,0.55902,1814.8,1814.3,0.44059]
["bitfinex","ETHUSD",1680551652463,0.008,1814.8,1814.3,0.44059]
["bitfinex","ETHUSD",1680551652663,1.74661931,1814.7,1814.3,1.26734]
["bitfinex","ETHUSD",1680551652906,0.004,1814.9,1814.3,9.79636218]
["bitfinex","ETHUSD",1680551653090,1.75261931,1815.2,1814.5,10.539]
["bitfinex","ETHUSD",1680551653403,1.74661931,1815.0,1814.7,0.27552]
["bitfinex","ETHUSD",1680551653722,1.74661931,1815.0,1814.7,2.06213222]
["bitfinex","ETHUSD",1680551654511,1.74661931,1814.7,1814.6,0.002]
["bitfinex","ETHUSD",1680551654673,0.80861931,1814.7,1814.6,0.27552]
["bitfinex","ETHUSD",1680551654867,0.80861931,1814.7,1814.6,0.27554]
["bitfinex","ETHUSD",1680551655169,0.006,1815.2,1814.6,0.957883]
["bitfinex","ETHUSD",1680551655387,0.80861931,1814.9,1814.6,0.957883]
["bitfinex","ETHUSD",1680551655587,0.40147054,1814.7,1814.6,0.957883]
["bitfinex","ETHUSD",1680551655917,0.00047054,1814.7,1814.6,9.48690518]
["bitfinex","ETHUSD",1680551656123,0.00047054,1814.7,1814.6,9.48890518]
["bitfinex","ETHUSD",1680551656274,0.00047054,1814.7,1814.6,12.48890518]
["bitfinex","ETHUSD",1680551656593,0.80861931,1815.0,1814.6,12.48890518]
["bitfinex","ETHUSD",1680551656782,0.80861931,1815.0,1814.7,1.24889052]
["bitfinex","ETHUSD",1680551657094,0.80861931,1815.0,1814.8,0.82653]
["bitfinex","ETHUSD",1680551658769,0.80861931,1815.0,1814.9,0.483]
["bitfinex","ETHUSD",1680551659104,0.80861931,1815.0,1814.9,1.30948]
["bitfinex","ETHUSD",1680551659487,0.80861931,1815.1,1814.9,1.30948]
["bitfinex","ETHUSD",1680551659670,0.80861931,1815.1,1815.0,0.957388]
["bitfinex","ETHUSD",1680551660123,0.80861931,1815.4,1815.0,1.441388]
["bitfinex","ETHUSD",1680551660298,0.80861931,1815.2,1815.0,0.484]
["bitfinex","ETHUSD",1680551660456,0.5468334,1815.1,1815.0,0.484]
["bitfinex","ETHUSD",1680551661463,0.80861931,1815.2,1815.0,0.484]
["bitfinex","ETHUSD",1680551661873,1.08406931,1815.2,1815.0,0.484]
["bitfinex","ETHUSD",1680551662398,0.80861931,1815.2,1815.0,0.484]
["bitfinex","ETHUSD",1680551662702,1.08406931,1815.2,1815.0,0.484]
["bitfinex","ETHUSD",1680551663015,0.80861931,1815.2,1815.0,0.484]
["bitfinex","ETHUSD",1680551663802,0.80861931,1815.2,1815.0,0.835409]
["bitfinex","ETHUSD",1680551664058,0.80861931,1815.2,1815.0,0.559949]
["bitfinex","ETHUSD",1680551664225,0.80861931,1815.2,1815.0,0.835419]
["bitfinex","ETHUSD",1680551664552,0.80861931,1815.2,1815.0,0.559949]
["bitfinex","ETHUSD",1680551664706,0.80861931,1815.2,1815.0,9.08897118]
["bitfinex","ETHUSD",1680551664937,0.80861931,1815.3,1815.1,0.90889712]
["bitfinex","ETHUSD",1680551665110,0.80861931,1815.3,1815.2,0.27545]
["bitfinex","ETHUSD",1680551665650,0.80861931,1815.3,1815.2,3.04147218]
["bitfinex","ETHUSD",1680551665851,0.002,1815.8,1815.2,9.83637218]
["bitfinex","ETHUSD",1680551665852,0.80861931,1815.5,1815.2,9.83637218]
["bitfinex","ETHUSD",1680551666061,0.80861931,1815.5,1815.3,0.98363722]
["bitfinex","ETHUSD",1680551666353,0.80861931,1815.5,1815.3,1.25905722]
["bitfinex","ETHUSD",1680551666555,0.80861931,1815.5,1815.3,9.7880794]
["bitfinex","ETHUSD",1680551666766,0.80861931,1815.5,1815.4,0.501]
["bitfinex","ETHUSD",1680551667263,1.08401931,1815.5,1815.4,0.501]
["bitfinex","ETHUSD",1680551667558,1.08401931,1815.5,1814.9,0.22548]
["bitfinex","ETHUSD",1680551667760,0.002,1815.5,1814.9,2.21157033]
["bitfinex","ETHUSD",1680551667907,0.006,1815.5,1814.9,2.21157033]
["bitfinex","ETHUSD",1680551668356,0.80861931,1815.1,1814.9,2.21157033]
["bitfinex","ETHUSD",1680551668664,0.006,1815.4,1814.9,2.87802736]
["bitfinex","ETHUSD",1680551668809,0.80861931,1815.4,1815.0,9.02402218]
["bitfinex","ETHUSD",1680551669010,0.006,1815.5,1815.1,11.01039]
["bitfinex","ETHUSD",1680551669209,1.55269,1815.9,1815.1,13.22748218]
["bitfinex","ETHUSD",1680551669210,0.006,1815.6,1815.1,13.22748218]
["bitfinex","ETHUSD",1680551669464,0.80861931,1815.3,1815.2,1.32274822]
["bitfinex","ETHUSD",1680551669761,0.006,1815.5,1815.2,1.59818822]
["bitfinex","ETHUSD",1680551669967,0.80861931,1815.5,1815.3,8.661297]
["bitfinex","ETHUSD",1680551670111,0.80861931,1815.5,1815.4,0.82626]
["bitfinex","ETHUSD",1680551670318,0.80861931,1815.5,1815.4,1.7752157]
["bitfinex","ETHUSD",1680551670504,0.80861931,1815.5,1815.4,1.2243757]
["bitfinex","ETHUSD",1680551671293,0.80861931,1815.5,1815.3,0.002]
["bitfinex","ETHUSD",1680551671524,0.80861931,1815.5,1815.4,0.506]
["bitfinex","ETHUSD",1680551672405,5.40685149,1815.5,1814.9,0.002]
["bitfinex","ETHUSD",1680551672606,0.02328073,1815.4,1814.7,1.71062033]
["bitfinex","ETHUSD",1680551672810,0.80861931,1814.9,1814.8,1.43510033]
["bitfinex","ETHUSD",1680551673760,0.80861931,1814.9,1814.6,1.71063033]
["bitfinex","ETHUSD",1680551674054,0.80861931,1814.9,1814.7,1.43510033]
["bitfinex","ETHUSD",1680551676140,0.80861931,1814.9,1814.7,1.71062033]
["bitfinex","ETHUSD",1680551676350,0.80861931,1814.9,1814.7,2.26167033]
["bitfinex","ETHUSD",1680551676649,0.80861931,1814.9,1814.7,1.93678736]
["bitfinex","ETHUSD",1680551677613,0.80861931,1814.9,1814.7,1.71062033]
["bitfinex","ETHUSD",1680551677815,0.80861931,1814.9,1814.7,1.43510033]
["bitfinex","ETHUSD",1680551678017,0.80861931,1814.7,1814.6,1.43510033]
["bitfinex","ETHUSD",1680551678329,0.30561931,1814.7,1814.6,1.43510033]
["bitfinex","ETHUSD",1680551678913,0.30561931,1814.7,1814.5,1.69310033]
["bitfinex","ETHUSD",1680551680447,0.30561931,1814.7,1814.5,1.96864033]
["bitfinex","ETHUSD",1680551680644,0.30561931,1814.7,1814.5,2.16550436]
["bitfinex","ETHUSD",1680551680817,0.30561931,1814.7,1814.5,2.71661436]
["bitfinex","ETHUSD",1680551681018,0.30561931,1814.7,1814.5,1.96864033]
["bitfinex","ETHUSD",1680551681318,2.76602218,1814.6,1814.5,1.69310033]
["bitfinex","ETHUSD",1680551681522,2.76602218,1814.6,1814.3,1.44310033]
["bitfinex","ETHUSD",1680551681523,3.59264218,1814.6,1814.3,1.44310033]
["bitfinex","ETHUSD",1680551681722,0.30561931,1814.4,1814.2,1.43510033]
["bitfinex","ETHUSD",1680551682857,0.58118931,1814.4,1814.2,1.43510033]
["bitfinex","ETHUSD",1680551683263,0.03128073,1814.6,1814.1,1.43510033]
["bitfinex","ETHUSD",1680551683570,0.27553,1814.7,1814.2,1.43510033]
["bitfinex","ETHUSD",1680551683781,0.27553,1814.7,1814.2,1.69410033]
["bitfinex","ETHUSD",1680551683934,0.02328073,1814.8,1814.3,2.2]
["bitfinex","ETHUSD",1680551684131,0.002,1815.0,1814.6,1.43510033]
["bitfinex","ETHUSD",1680551684327,0.30561931,1815.2,1814.7,9.49909221]
["bitfinex","ETHUSD",1680551684641,0.30561931,1815.2,1815.0,0.27547]
["bitfinex","ETHUSD",1680551685230,0.30561931,1815.2,1815.0,0.82643]
["bitfinex","ETHUSD",1680551685428,0.30561931,1815.2,1815.1,0.358103]
["bitfinex","ETHUSD",1680551685657,0.30561931,1815.2,1815.1,0.082643]
["bitfinex","ETHUSD",1680551685855,0.30561931,1815.2,1815.1,0.27546]
["bitfinex","ETHUSD",1680551686428,0.30561931,1815.2,1815.1,0.82639]
["bitfinex","ETHUSD",1680551686653,0.30561931,1815.2,1815.1,0.27546]
["bitfinex","ETHUSD",1680551687781,0.30561931,1815.2,1815.1,0.82639]
["bitfinex","ETHUSD",1680551687974,0.30561931,1815.2,1815.1,0.27546]
["bitfinex","ETHUSD",1680551688273,0.30561931,1815.2,1815.1,0.684842]
["bitfinex","ETHUSD",1680551688570,0.30561931,1815.2,1815.1,0.82639]
["bitfinex","ETHUSD",1680551689426,0.30561931,1815.2,1815.1,0.27546]
["bitfinex","ETHUSD",1680551689631,0.30561931,1815.2,1815.0,0.53246]
["bitfinex","ETHUSD",1680551690061,0.30561931,1815.2,1815.0,0.257]
["bitfinex","ETHUSD",1680551690277,0.30561931,1815.2,1815.0,0.53247]
["bitfinex","ETHUSD",1680551690473,0.30561931,1815.2,1815.0,1.08535503]
["bitfinex","ETHUSD",1680551690880,0.30561931,1815.2,1815.0,0.53247]
["bitfinex","ETHUSD",1680551691179,0.30561931,1815.2,1815.0,0.257]
["bitfinex","ETHUSD",1680551692153,0.30561931,1815.2,1815.0,0.53248]
["bitfinex","ETHUSD",1680551692581,0.30561931,1815.2,1815.0,0.257]
["bitfinex","ETHUSD",1680551693294,0.30561931,1815.2,1815.0,0.53247]
["bitfinex","ETHUSD",1680551693460,0.30561931,1815.2,1815.0,1.30572703]
["bitfinex","ETHUSD",1680551693665,0.30561931,1815.3,1815.0,1.30572703]
["bitfinex","ETHUSD",1680551693978,0.28136,1815.8,1815.0,3.29178736]
["bitfinex","ETHUSD",1680551694177,0.30561931,1815.3,1815.0,3.29178736]
["bitfinex","ETHUSD",1680551694389,0.30561931,1815.3,1815.1,0.32917874]
["bitfinex","ETHUSD",1680551694587,0.30561931,1815.3,1815.2,0.27545]
["bitfinex","ETHUSD",1680551695274,0.30561931,1815.3,1815.2,0.52545]
["bitfinex","ETHUSD",1680551698707,0.30561931,1815.6,1815.2,10.70717218]
["bitfinex","ETHUSD",1680551699013,0.002,1815.9,1815.2,10.70717218]
["bitfinex","ETHUSD",1680551699014,0.30561931,1815.5,1815.3,9.5997394]
["bitfinex","ETHUSD",1680551699196,0.30561931,1815.5,1815.4,0.82626]
["bitfinex","ETHUSD",1680551699715,0.30561931,1815.5,1815.4,8.80444218]
["bitfinex","ETHUSD",1680551699860,0.30561931,1815.5,1815.4,8.80644218]
["bitfinex","ETHUSD",1680551700060,0.30561931,1815.5,1815.4,9.84944512]
["bitfinex","ETHUSD",1680551700269,0.30561931,1815.7,1815.4,19.11032628]
["bitfinex","ETHUSD",1680551700466,0.30561931,1815.7,1815.5,8.52902218]
["bitfinex","ETHUSD",1680551700662,0.30561931,1815.9,1815.6,7.69073]
["bitfinex","ETHUSD",1680551700861,0.11000001,1816.0,1815.7,9.29809518]
["bitfinex","ETHUSD",1680551701125,0.11000001,1816.0,1815.9,5.763]
["bitfinex","ETHUSD",1680551701275,0.11000001,1816.0,1815.9,9.35705218]
["bitfinex","ETHUSD",1680551701974,0.11000001,1816.0,1815.9,9.59505218]
["bitfinex","ETHUSD",1680551705982,0.11000001,1816.0,1815.9,12.59505218]
["bitfinex","ETHUSD",1680551706180,0.11000001,1816.0,1815.9,14.4098014]
["bitfinex","ETHUSD",1680551707275,0.11000001,1816.0,1815.9,16.5318014]
["bitfinex","ETHUSD",1680551708183,1e-08,1816.0,1815.9,16.5318014]
["bitfinex","ETHUSD",1680551708403,0.11000001,1816.3,1815.9,19.8168014]
["bitfinex","ETHUSD",1680551708630,1e-08,1816.3,1816.2,9.8121]
["bitfinex","ETHUSD",1680551708922,1e-08,1816.3,1816.2,15.58012218]
["bitfinex","ETHUSD",1680551709233,1e-08,1816.3,1816.2,15.83812218]
["bitfinex","ETHUSD",1680551709586,2e-08,1816.4,1816.2,15.83812218]
["bitfinex","ETHUSD",1680551709787,2e-08,1816.4,1816.3,16.0566744]
["bitfinex","ETHUSD",1680551710121,2e-08,1816.4,1816.3,16.0586744]
["bitfinex","ETHUSD",1680551713396,4e-08,1816.6,1816.5,11.17]
["bitfinex","ETHUSD",1680551713600,4e-08,1816.6,1816.5,23.73832218]
["bitfinex","ETHUSD",1680551713803,4e-08,1816.6,1816.5,26.3321544]
["bitfinex","ETHUSD",1680551714182,4e-08,1816.6,1816.5,27.3321544]
["bitfinex","ETHUSD",1680551715000,4e-08,1816.6,1816.5,27.5951544]
["bitfinex","ETHUSD",1680551715201,0.00062005,1816.9,1816.8,5.763]
["bitfinex","ETHUSD",1680551715447,0.00062005,1816.9,1816.8,19.22785218]
["bitfinex","ETHUSD",1680551716502,0.00062005,1816.9,1816.8,22.51285218]
["bitfinex","ETHUSD",1680551717447,0.00062005,1816.9,1816.8,22.74285218]
["bitfinex","ETHUSD",1680551717647,0.00062005,1816.9,1816.8,22.51285218]
["bitfinex","ETHUSD",1680551717851,0.00062005,1816.9,1816.8,23.05419292]
["bitfinex","ETHUSD",1680551722261,1e-08,1817.1,1817.0,27.48495]
["bitfinex","ETHUSD",1680551722476,1e-08,1817.1,1817.0,38.48946718]
["bitfinex","ETHUSD",1680551722774,1e-08,1817.1,1817.0,38.74346718]
["bitfinex","ETHUSD",1680551723441,1e-08,1817.1,1817.0,27.73631718]
["bitfinex","ETHUSD",1680551726234,1e-08,1817.1,1817.0,32.60901718]
["bitfinex","ETHUSD",1680551727030,1e-08,1817.1,1817.0,29.32401718]
["bitfinex","ETHUSD",1680551727336,1e-08,1817.1,1817.0,21.70244718]
["bitfinex","ETHUSD",1680551728940,1e-08,1817.1,1817.0,23.82444718]
["bitfinex","ETHUSD",1680551729141,1e-08,1817.1,1817.0,27.10944718]
["bitfinex","ETHUSD",1680551731846,1e-08,1817.1,1817.0,21.70244718]
["bitfinex","ETHUSD",1680551732578,1e-08,1817.1,1817.0,21.84290839]
["bitfinex","ETHUSD",1680551733887,1e-08,1817.1,1817.0,16.97020839]
["bitfinex","ETHUSD",1680551735147,0.39561933,1817.4,1817.0,16.97020839]
["bitfinex","ETHUSD",1680551735356,0.39561933,1817.4,1817.1,13.22604302]
["bitfinex","ETHUSD",1680551735567,0.39561933,1817.4,1817.2,1.92602]
["bitfinex","ETHUSD",1680551735810,0.39561933,1817.4,1817.2,4.69204218]
["bitfinex","ETHUSD",1680551736672,0.59185957,1817.3,1817.2,4.69204218]
["bitfinex","ETHUSD",1680551736880,0.59185957,1817.3,1817.2,7.69204218]
["bitfinex","ETHUSD",1680551737069,0.59185957,1817.3,1817.2,7.69404218]
["bitfinex","ETHUSD",1680551737271,0.59185957,1817.3,1817.2,15.22304848]
["bitfinex","ETHUSD",1680551737513,0.39561933,1817.4,1817.2,15.22304848]
["bitfinex","ETHUSD",1680551737667,0.39561933,1817.4,1817.3,8.52902218]
["bitfinex","ETHUSD",1680551737870,0.39561933,1817.4,1817.3,9.35641218]
["bitfinex","ETHUSD",1680551738875,0.39561933,1817.4,1817.3,3.59341218]
["bitfinex","ETHUSD",1680551739063,0.39561933,1817.4,1817.3,9.35441218]
["bitfinex","ETHUSD",1680551739415,0.39561933,1817.4,1817.3,9.35641218]
["bitfinex","ETHUSD",1680551739573,0.96503898,1817.4,1817.3,9.35641218]
["bitfinex","ETHUSD",1680551741742,0.96503898,1817.4,1817.3,3.59341218]
["bitfinex","ETHUSD",1680551741890,0.96503898,1817.4,1817.3,3.59141218]
["bitfinex","ETHUSD",1680551742233,0.96503898,1817.4,1817.3,0.82539]
["bitfinex","ETHUSD",1680551748790,0.98831971,1817.4,1817.2,0.53514]
["bitfinex","ETHUSD",1680551748950,3.11031971,1817.4,1817.2,0.53514]
["bitfinex","ETHUSD",1680551750965,3.08703898,1817.4,1817.2,0.53514]
["bitfinex","ETHUSD",1680551751165,3.08703898,1817.4,1817.2,0.26]
["bitfinex","ETHUSD",1680551751371,3.08703898,1817.4,1817.2,0.53514]
["bitfinex","ETHUSD",1680551754596,3.08703898,1817.4,1817.2,1.08543]
["bitfinex","ETHUSD",1680551755497,3.08703898,1817.4,1817.2,2.07591]
["bitfinex","ETHUSD",1680551755798,0.11200001,1817.5,1817.4,5.763]
["bitfinex","ETHUSD",1680551756002,0.11000001,1817.5,1817.4,15.57883218]
["bitfinex","ETHUSD",1680551756294,0.11000001,1818.0,1817.4,22.26483218]
["bitfinex","ETHUSD",1680551756295,0.11600001,1818.0,1817.4,22.26483218]
["bitfinex","ETHUSD",1680551756499,0.11000001,1818.0,1817.6,8.52902218]
["bitfinex","ETHUSD",1680551756811,0.11000001,1818.0,1817.8,5.763]
["bitfinex","ETHUSD",1680551756972,0.11000001,1818.0,1817.9,10.45431218]
["bitfinex","ETHUSD",1680551757178,0.11000001,1818.0,1817.9,11.5019434]
["bitfinex","ETHUSD",1680551758295,0.11000001,1818.0,1817.9,2.97292122]
["bitfinex","ETHUSD",1680551758498,0.11000001,1818.0,1817.9,3.08029]
["bitfinex","ETHUSD",1680551763691,0.11000001,1818.0,1817.9,1.98012]
["bitfinex","ETHUSD",1680551763692,0.68849212,1818.0,1817.9,1.98012]
["bitfinex","ETHUSD",1680551764131,0.68849212,1818.0,1817.9,0.82512]
["bitfinex","ETHUSD",1680551764330,0.68849212,1818.0,1817.7,1.10227]
["bitfinex","ETHUSD",1680551764500,0.68849212,1818.0,1817.6,0.53744245]
["bitfinex","ETHUSD",1680551764501,1.0,1817.9,1817.6,0.53744245]
["bitfinex","ETHUSD",1680551764705,1.0,1817.9,1817.6,0.41500622]
["bitfinex","ETHUSD",1680551764910,2.122,1817.8,1817.4,0.82533]
["bitfinex","ETHUSD",1680551765235,0.69049212,1818.0,1817.5,2.76602218]
["bitfinex","ETHUSD",1680551765420,0.68849212,1818.0,1817.7,2.76602218]
["bitfinex","ETHUSD",1680551765618,0.68849212,1818.0,1817.9,2.76602218]
["bitfinex","ETHUSD",1680551765785,0.11000001,1818.2,1818.0,5.763]
["bitfinex","ETHUSD",1680551765989,0.11000001,1818.2,1818.1,10.45409218]
["bitfinex","ETHUSD",1680551766236,0.11000001,1818.2,1818.1,10.45609218]
["bitfinex","ETHUSD",1680551766748,0.11000001,1818.2,1818.1,13.45609218]
["bitfinex","ETHUSD",1680551767042,0.11000001,1818.2,1818.1,14.8017014]
["bitfinex","ETHUSD",1680551767389,0.11000001,1818.2,1818.1,14.8077014]
["bitfinex","ETHUSD",1680551768034,0.11000001,1818.2,1818.1,14.8017014]
["bitfinex","ETHUSD",1680551771190,1e-08,1818.2,1818.1,14.8017014]
["bitfinex","ETHUSD",1680551774201,1e-08,1818.2,1818.1,0.27701]
["bitfinex","ETHUSD",1680551774431,1e-08,1818.2,1818.1,0.27501]
["bitfinex","ETHUSD",1680551774746,1e-08,1818.2,1818.1,0.82503]
["bitfinex","ETHUSD",1680551775597,0.58010766,1818.2,1818.1,0.82503]
["bitfinex","ETHUSD",1680551779351,0.58010766,1818.2,1818.1,0.27501]
["bitfinex","ETHUSD",1680551779514,0.58010766,1818.2,1818.0,0.82505]
["bitfinex","ETHUSD",1680551780634,1.78410766,1818.2,1817.9,3.002]
["bitfinex","ETHUSD",1680551780830,2.73410766,1818.2,1817.8,3.006]
["bitfinex","ETHUSD",1680551781049,2.73410766,1818.2,1817.8,0.28105]
["bitfinex","ETHUSD",1680551781228,2.73410766,1818.2,1817.8,0.27505]
["bitfinex","ETHUSD",1680551781983,2.73410766,1818.2,1817.7,6.31314]
["bitfinex","ETHUSD",1680551781984,2.73410766,1818.2,1817.7,0.28305]
["bitfinex","ETHUSD",1680551782150,1.204,1818.0,1817.7,3.04107218]
["bitfinex","ETHUSD",1680551782468,1.204,1818.0,1817.7,0.64017322]
["bitfinex","ETHUSD",1680551782765,1.204,1818.0,1817.7,0.82519]
["bitfinex","ETHUSD",1680551783364,1.204,1818.0,1817.7,0.83119]
["bitfinex","ETHUSD",1680551783765,0.57542094,1818.1,1817.7,9.36021218]
["bitfinex","ETHUSD",1680551784071,0.57542094,1818.1,1817.7,9.36221218]
["bitfinex","ETHUSD",1680551784272,0.32542094,1818.1,1817.7,9.36221218]
["bitfinex","ETHUSD",1680551784417,0.32542094,1818.1,1817.8,0.93622122]
["bitfinex","ETHUSD",1680551784642,0.56840668,1818.1,1817.8,1.21126122]
["bitfinex","ETHUSD",1680551784985,0.56840668,1818.1,1817.8,1.76137122]
["bitfinex","ETHUSD",1680551786374,0.56840668,1818.1,1817.8,1.21126122]
["bitfinex","ETHUSD",1680551787403,1.77240668,1818.1,1817.7,0.008]
["bitfinex","ETHUSD",1680551787693,1.77240668,1818.1,1817.6,0.28108]
["bitfinex","ETHUSD",1680551787846,1.77240668,1818.1,1817.6,3.04710218]
["bitfinex","ETHUSD",1680551788187,1.77240668,1818.1,1817.7,3.27506]
["bitfinex","ETHUSD",1680551788392,1.77240668,1818.1,1817.7,3.28106]
["bitfinex","ETHUSD",1680551788888,2.04741668,1818.1,1817.7,0.006]
["bitfinex","ETHUSD",1680551789047,2.04741668,1818.1,1817.6,0.002]
["bitfinex","ETHUSD",1680551789048,2.04741668,1818.1,1817.6,3.0]
["bitfinex","ETHUSD",1680551789251,2.04741668,1818.1,1817.6,3.28108]
["bitfinex","ETHUSD",1680551789451,2.04741668,1818.1,1817.6,0.006]
["bitfinex","ETHUSD",1680551789813,2.04741668,1818.1,1817.5,0.008]
["bitfinex","ETHUSD",1680551789814,1.0,1817.7,1817.5,0.008]
["bitfinex","ETHUSD",1680551789949,1.0,1817.7,1817.2,1.27161]
["bitfinex","ETHUSD",1680551790296,1.27507,1817.7,1817.2,3.75650218]
["bitfinex","ETHUSD",1680551790498,1.27507,1817.7,1817.2,9.52550218]
["bitfinex","ETHUSD",1680551790660,0.66292063,1817.6,1817.3,0.95255022]
["bitfinex","ETHUSD",1680551791076,0.66292063,1817.6,1817.2,0.99648]
["bitfinex","ETHUSD",1680551791276,0.66292063,1817.6,1817.2,1.26562]
["bitfinex","ETHUSD",1680551791472,1.27507,1817.7,1817.2,1.26562]
["bitfinex","ETHUSD",1680551791684,1.27507,1817.7,1817.2,4.27162]
["bitfinex","ETHUSD",1680551792051,1.0,1817.7,1817.2,5.31122062]
["bitfinex","ETHUSD",1680551792211,1.0,1817.7,1817.2,5.31322062]
["bitfinex","ETHUSD",1680551792391,1.27507,1817.7,1817.2,5.31322062]
["bitfinex","ETHUSD",1680551792705,0.66171136,1817.6,1817.2,5.31322062]
["bitfinex","ETHUSD",1680551793610,1.27507,1817.7,1817.2,5.03808062]
["bitfinex","ETHUSD",1680551793792,1.29835073,1817.7,1817.2,3.99848]
["bitfinex","ETHUSD",1680551793960,1.29835073,1817.7,1817.2,0.99648]
["bitfinex","ETHUSD",1680551794963,1.204,1817.6,1817.2,0.99648]
["bitfinex","ETHUSD",1680551795165,1.204,1817.6,1817.2,0.99048]
["bitfinex","ETHUSD",1680551795517,1.204,1817.6,1817.2,0.99648]
["bitfinex","ETHUSD",1680551796325,1.204,1817.6,1817.2,1.27162]
["bitfinex","ETHUSD",1680551796840,1.204,1817.6,1817.2,0.99648]
["bitfinex","ETHUSD",1680551796999,1.204,1817.6,1817.2,1.26562]
["bitfinex","ETHUSD",1680551797199,1.204,1817.6,1817.2,1.46135532]
["bitfinex","ETHUSD",1680551797396,1.02328073,1817.7,1817.2,2.01764532]
["bitfinex","ETHUSD",1680551797712,1.02328073,1817.7,1817.2,5.01764532]
["bitfinex","ETHUSD",1680551797895,1.02328073,1817.7,1817.2,5.01964532]
["bitfinex","ETHUSD",1680551801099,1.02328073,1817.7,1817.2,7.7856675]
["bitfinex","ETHUSD",1680551801306,1.02328073,1817.7,1817.3,0.77856675]
["bitfinex","ETHUSD",1680551801534,1.02328073,1817.7,1817.4,0.27511]
["bitfinex","ETHUSD",1680551801694,1.0,1817.7,1817.3,9.58270893]
["bitfinex","ETHUSD",1680551801888,12.3621,1817.9,1817.3,9.59070893]
["bitfinex","ETHUSD",1680551802083,0.002,1817.9,1817.4,12.48809307]
["bitfinex","ETHUSD",1680551802289,11.9144,1818.1,1817.6,5.763]
["bitfinex","ETHUSD",1680551802484,1.008,1818.1,1817.7,0.8252]
["bitfinex","ETHUSD",1680551802684,4.9832,1818.3,1817.7,1.76082222]
["bitfinex","ETHUSD",1680551802685,0.006,1818.2,1817.7,1.76082222]
["bitfinex","ETHUSD",1680551802943,1.008,1818.3,1817.7,1.76082222]
["bitfinex","ETHUSD",1680551803243,1.0,1818.3,1817.9,0.27503]
["bitfinex","ETHUSD",1680551803406,1.006,1818.3,1817.8,8.9821544]
["bitfinex","ETHUSD",1680551803823,1.0,1818.3,1817.9,0.89821544]
["bitfinex","ETHUSD",1680551804005,1.0,1818.3,1818.0,0.27502]
["bitfinex","ETHUSD",1680551804407,1.0,1818.3,1817.9,1.17323544]
["bitfinex","ETHUSD",1680551806145,1.82495,1818.3,1817.8,0.008]
["bitfinex","ETHUSD",1680551806338,1.204,1818.2,1817.6,0.006]
["bitfinex","ETHUSD",1680551806566,0.27501,1818.1,1817.6,2.76602218]
["bitfinex","ETHUSD",1680551806692,0.27501,1818.1,1817.6,2.77202218]
["bitfinex","ETHUSD",1680551807107,0.27501,1818.1,1817.6,3.04710218]
["bitfinex","ETHUSD",1680551807264,0.27501,1818.1,1817.5,0.008]
["bitfinex","ETHUSD",1680551807471,0.82503,1818.1,1817.4,4.24218089]
["bitfinex","ETHUSD",1680551807665,0.66618768,1818.0,1817.5,3.0]
["bitfinex","ETHUSD",1680551807971,0.41618768,1818.0,1817.6,0.27508]
["bitfinex","ETHUSD",1680551808468,0.41618768,1818.0,1817.6,0.82525]
["bitfinex","ETHUSD",1680551808630,1.22728073,1818.2,1817.6,0.82525]
["bitfinex","ETHUSD",1680551808837,1.50228073,1818.2,1817.6,1.208375]
["bitfinex","ETHUSD",1680551809033,1.50228073,1818.2,1817.6,3.97439718]
["bitfinex","ETHUSD",1680551809234,1.22728073,1818.2,1817.6,3.98039718]
["bitfinex","ETHUSD",1680551809648,0.61716004,1818.1,1817.6,3.98039718]
["bitfinex","ETHUSD",1680551809950,0.61716004,1818.1,1817.7,0.39803972]
["bitfinex","ETHUSD",1680551812747,0.61716004,1818.1,1817.6,3.15514718]
["bitfinex","ETHUSD",1680551812748,0.79217004,1818.1,1817.6,3.15514718]
["bitfinex","ETHUSD",1680551813172,0.23,1818.0,1817.6,0.006]
["bitfinex","ETHUSD",1680551813383,0.27504,1817.9,1817.4,0.006]
["bitfinex","ETHUSD",1680551813675,0.27505,1817.9,1817.4,2.77202218]
["bitfinex","ETHUSD",1680551814064,2.03513,1817.9,1817.4,0.31091422]
["bitfinex","ETHUSD",1680551814280,2.03513,1817.9,1817.4,0.006]
["bitfinex","ETHUSD",1680551814437,1.48505,1817.9,1817.4,0.006]
["bitfinex","ETHUSD",1680551814628,1.48505,1817.9,1817.3,3.28112]
["bitfinex","ETHUSD",1680551816262,1.21,1817.9,1817.3,3.28112]
["bitfinex","ETHUSD",1680551816472,0.68198365,1817.8,1817.3,3.28112]
["bitfinex","ETHUSD",1680551816664,0.68198365,1817.8,1817.4,0.328112]
["bitfinex","ETHUSD",1680551816940,0.68198365,1817.8,1817.4,0.609222]
["bitfinex","ETHUSD",1680551817169,0.68198365,1817.8,1817.4,1.159452]
["bitfinex","ETHUSD",1680551817644,0.27502,1818.0,1817.5,8.52902218]
["bitfinex","ETHUSD",1680551817872,2.47902,1818.1,1817.5,9.7809596]
["bitfinex","ETHUSD",1680551818187,2.47902,1818.1,1817.5,10.3311596]
["bitfinex","ETHUSD",1680551818188,2.204,1818.1,1817.5,10.3311596]
["bitfinex","ETHUSD",1680551818681,2.47901,1818.1,1817.5,10.3311596]
["bitfinex","ETHUSD",1680551818892,2.47901,1818.1,1817.6,1.03311596]
["bitfinex","ETHUSD",1680551820145,2.47901,1818.1,1817.6,1.30819596]
["bitfinex","ETHUSD",1680551820146,2.204,1818.1,1817.6,1.30819596]
["bitfinex","ETHUSD",1680551820348,0.008,1818.3,1817.8,0.27505]
["bitfinex","ETHUSD",1680551820667,10.9164,1818.4,1817.8,9.35417218]
["bitfinex","ETHUSD",1680551820983,11.19736,1818.4,1817.9,1.21045722]
["bitfinex","ETHUSD",1680551821650,10.9224,1818.4,1817.9,1.21045722]
["bitfinex","ETHUSD",1680551821847,10.9164,1818.4,1817.9,1.21045722]
["bitfinex","ETHUSD",1680551822140,10.9164,1818.4,1818.0,0.12104572]
["bitfinex","ETHUSD",1680551822482,10.9164,1818.4,1818.0,0.39606572]
["bitfinex","ETHUSD",1680551822790,0.59745634,1818.3,1818.0,0.39606572]
["bitfinex","ETHUSD",1680551822995,0.59745634,1818.3,1818.0,0.12104572]
["bitfinex","ETHUSD",1680551824990,0.59745634,1818.3,1817.9,0.94141722]
["bitfinex","ETHUSD",1680551825167,1.42239634,1818.3,1817.7,3.006]
["bitfinex","ETHUSD",1680551826200,1.42239634,1818.3,1817.7,3.28107]
["bitfinex","ETHUSD",1680551826398,1.42239634,1818.3,1817.7,3.006]
["bitfinex","ETHUSD",1680551827693,0.87243634,1818.3,1817.7,3.28107]
["bitfinex","ETHUSD",1680551828603,0.59745634,1818.3,1817.7,3.28107]
["bitfinex","ETHUSD",1680551829302,0.59745634,1818.3,1817.7,3.83121]
["bitfinex","ETHUSD",1680551830602,0.59745634,1818.3,1817.8,8.52902218]
["bitfinex","ETHUSD",1680551830805,0.59745634,1818.3,1817.9,0.85290222]
["bitfinex","ETHUSD",1680551831013,0.59745634,1818.3,1817.9,1.12793222]
["bitfinex","ETHUSD",1680551832710,0.59745634,1818.3,1817.9,0.85290222]
["bitfinex","ETHUSD",1680551833080,0.59745634,1818.3,1817.9,7.4440344]
["bitfinex","ETHUSD",1680551833285,0.59745634,1818.3,1817.9,7.4520344]
["bitfinex","ETHUSD",1680551833490,0.59745634,1818.3,1818.0,0.74520344]
["bitfinex","ETHUSD",1680551833709,0.59745634,1818.3,1818.0,1.02021344]
["bitfinex","ETHUSD",1680551833874,0.54745634,1818.3,1818.0,1.02221344]
["bitfinex","ETHUSD",1680551834074,0.54745634,1818.3,1818.0,1.02021344]
["bitfinex","ETHUSD",1680551834616,0.75728171,1818.3,1818.0,1.02621344]
["bitfinex","ETHUSD",1680551834799,0.75728171,1818.3,1818.0,1.57226344]
["bitfinex","ETHUSD",1680551835008,0.75728171,1818.3,1818.1,0.15722634]
["bitfinex","ETHUSD",1680551835192,0.75728171,1818.3,1818.1,0.43222634]
["bitfinex","ETHUSD",1680551835534,0.75728171,1818.3,1818.1,9.51126852]
["bitfinex","ETHUSD",1680551835819,0.75728171,1818.3,1818.2,8.80401218]
["bitfinex","ETHUSD",1680551836019,0.75728171,1818.3,1818.2,8.80601218]
["bitfinex","ETHUSD",1680551836321,0.75728171,1818.3,1818.2,9.75793803]
["bitfinex","ETHUSD",1680551836521,0.11000001,1818.5,1818.2,9.75793803]
["bitfinex","ETHUSD",1680551836679,0.11000001,1818.5,1818.2,9.76393803]
["bitfinex","ETHUSD",1680551837893,0.11000001,1818.5,1818.2,10.31392803]
["bitfinex","ETHUSD",1680551838303,0.11000001,1818.5,1818.2,10.30792803]
["bitfinex","ETHUSD",1680551838509,0.11000001,1818.5,1818.3,1.3057628]
["bitfinex","ETHUSD",1680551839735,0.11000001,1818.5,1818.3,1.0307928]
["bitfinex","ETHUSD",1680551840527,0.11000001,1818.5,1818.3,0.3057728]
["bitfinex","ETHUSD",1680551841701,0.71565724,1818.4,1818.3,0.8557328]
["bitfinex","ETHUSD",1680551841902,0.71565724,1818.4,1818.3,3.62175498]
["bitfinex","ETHUSD",1680551843018,0.71565724,1818.4,1818.3,9.38475498]
["bitfinex","ETHUSD",1680551843228,0.71565724,1818.4,1818.3,12.38675498]
["bitfinex","ETHUSD",1680551843898,0.71565724,1818.4,1818.3,12.3816473]
["bitfinex","ETHUSD",1680551845034,0.71565724,1818.4,1818.3,13.5846473]
["bitfinex","ETHUSD",1680551845555,0.11000001,1818.5,1818.3,13.5846473]
["bitfinex","ETHUSD",1680551845722,0.11000001,1818.5,1818.4,14.09348691]
["bitfinex","ETHUSD",1680551845925,0.11000001,1818.5,1818.4,14.92037691]
["bitfinex","ETHUSD",1680551847098,1e-08,1818.5,1818.4,16.36037691]
["bitfinex","ETHUSD",1680551847524,1e-08,1818.5,1818.4,16.13037691]
["bitfinex","ETHUSD",1680551849903,0.06000002,1819.1,1818.4,16.13637691]
["bitfinex","ETHUSD",1680551850107,0.06000002,1819.1,1818.9,0.27489]
["bitfinex","ETHUSD",1680551850651,0.8711316,1819.0,1818.9,0.27489]
["bitfinex","ETHUSD",1680551850944,0.8711316,1819.0,1818.9,8.80391218]
["bitfinex","ETHUSD",1680551851111,0.8711316,1819.0,1818.9,8.80591218]
["bitfinex","ETHUSD",1680551852107,0.8711316,1819.0,1818.9,9.7420834]
["bitfinex","ETHUSD",1680551855554,0.8711316,1819.0,1818.9,10.2918634]
["bitfinex","ETHUSD",1680551857345,0.8711316,1819.0,1818.9,10.2978634]
["bitfinex","ETHUSD",1680551861688,0.8711316,1819.0,1818.9,13.2978634]
["bitfinex","ETHUSD",1680551865688,0.8711316,1819.0,1818.9,13.2978634]
["bitfinex","ETHUSD",1680551866509,0.8711316,1819.0,1818.9,11.53702218]
["bitfinex","ETHUSD",1680551866814,0.8711316,1819.0,1818.9,0.008]
["bitfinex","ETHUSD",1680551867018,0.8711316,1819.0,1818.5,0.27494]
["bitfinex","ETHUSD",1680551867165,1.21,1818.9,1818.5,2.77202218]
["bitfinex","ETHUSD",1680551867370,1.21,1818.9,1818.5,0.006]
["bitfinex","ETHUSD",1680551867371,1.72049016,1818.9,1818.5,0.006]
["bitfinex","ETHUSD",1680551867594,2.54230725,1818.9,1818.4,0.55813489]
["bitfinex","ETHUSD",1680551867801,1.21,1818.7,1818.4,0.55813489]
["bitfinex","ETHUSD",1680551867997,1.21,1818.7,1818.4,0.55213489]
["bitfinex","ETHUSD",1680551868182,1.21,1818.7,1818.2,0.27499]
["bitfinex","ETHUSD",1680551868183,1.331,1818.7,1818.3,0.27498]
["bitfinex","ETHUSD",1680551868511,1.331,1818.7,1818.2,3.04700218]
["bitfinex","ETHUSD",1680551869023,0.121,1818.7,1818.2,3.59699218]
["bitfinex","ETHUSD",1680551869313,0.121,1818.7,1818.3,3.27497]
["bitfinex","ETHUSD",1680551869477,0.121,1818.7,1818.3,3.28097]
["bitfinex","ETHUSD",1680551870303,1.22728073,1818.8,1818.3,3.28097]
["bitfinex","ETHUSD",1680551871078,1.22728073,1818.8,1818.3,3.83093]
["bitfinex","ETHUSD",1680551871816,0.02328073,1818.8,1818.3,12.35995218]
["bitfinex","ETHUSD",1680551872018,0.02328073,1818.8,1818.3,12.36195218]
["bitfinex","ETHUSD",1680551872178,0.02328073,1818.8,1818.5,0.82483]
["bitfinex","ETHUSD",1680551873325,0.02328073,1818.8,1818.5,0.27494]
["bitfinex","ETHUSD",1680551874203,0.02328073,1818.8,1818.4,0.55593]
["bitfinex","ETHUSD",1680551874403,1.21,1818.6,1818.3,3.008]
["bitfinex","ETHUSD",1680551874603,1.21,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680551874805,1.21,1818.6,1818.2,0.28099]
["bitfinex","ETHUSD",1680551875117,1.48493,1818.6,1818.2,0.006]
["bitfinex","ETHUSD",1680551875625,1.21,1818.6,1818.2,0.006]
["bitfinex","ETHUSD",1680551875921,1.20652557,1818.6,1818.2,0.27498]
["bitfinex","ETHUSD",1680551876219,1.20652557,1818.6,1818.1,3.41532047]
["bitfinex","ETHUSD",1680551876427,1.20652557,1818.6,1818.1,11.94434265]
["bitfinex","ETHUSD",1680551876593,1.20652557,1818.6,1818.1,11.94634265]
["bitfinex","ETHUSD",1680551877214,1.20652557,1818.6,1818.1,6.18334265]
["bitfinex","ETHUSD",1680551877409,1.20652557,1818.6,1818.1,4.59814873]
["bitfinex","ETHUSD",1680551877606,1.20652557,1818.6,1818.1,4.59614873]
["bitfinex","ETHUSD",1680551877809,1.20652557,1818.6,1818.1,4.59414873]
["bitfinex","ETHUSD",1680551878128,1.20652557,1818.6,1818.1,4.59614873]
["bitfinex","ETHUSD",1680551878839,1.20652557,1818.6,1818.1,5.14616873]
["bitfinex","ETHUSD",1680551878991,10.7699,1818.7,1818.2,9.04363905]
["bitfinex","ETHUSD",1680551879335,10.7699,1818.7,1818.3,3.82494]
["bitfinex","ETHUSD",1680551879536,10.7699,1818.7,1818.3,3.83094]
["bitfinex","ETHUSD",1680551879891,0.002,1818.7,1818.4,2.76602218]
["bitfinex","ETHUSD",1680551880206,1.204,1818.8,1818.5,0.82485]
["bitfinex","ETHUSD",1680551880207,1.198,1818.8,1818.5,0.82485]
["bitfinex","ETHUSD",1680551880407,1.198,1818.8,1818.5,9.7129594]
["bitfinex","ETHUSD",1680551880612,1.198,1818.8,1818.5,9.1650594]
["bitfinex","ETHUSD",1680551880920,1.198,1818.8,1818.5,0.36108722]
["bitfinex","ETHUSD",1680551881106,1.198,1818.8,1818.5,0.27493]
["bitfinex","ETHUSD",1680551881310,1.198,1818.8,1818.4,0.27495]
["bitfinex","ETHUSD",1680551881536,1.198,1818.8,1818.4,3.04097218]
["bitfinex","ETHUSD",1680551882133,2.30070709,1818.9,1818.4,3.04097218]
["bitfinex","ETHUSD",1680551882440,2.30070709,1818.9,1818.4,4.2771644]
["bitfinex","ETHUSD",1680551882739,0.79909967,1818.7,1818.4,4.0022144]
["bitfinex","ETHUSD",1680551882937,0.79909967,1818.7,1818.4,4.2771744]
["bitfinex","ETHUSD",1680551883141,2.0203804,1818.7,1818.3,3.008]
["bitfinex","ETHUSD",1680551883361,2.0203804,1818.7,1818.2,3.52261687]
["bitfinex","ETHUSD",1680551883509,2.2953004,1818.7,1818.2,3.52061687]
["bitfinex","ETHUSD",1680551883919,2.2953004,1818.7,1818.2,3.79560687]
["bitfinex","ETHUSD",1680551884298,2.2953004,1818.7,1818.2,3.52061687]
["bitfinex","ETHUSD",1680551884498,2.2953004,1818.7,1818.2,3.79560687]
["bitfinex","ETHUSD",1680551885038,2.0203804,1818.7,1818.2,3.79560687]
["bitfinex","ETHUSD",1680551885237,0.8223804,1818.7,1818.2,3.79560687]
["bitfinex","ETHUSD",1680551887579,1.0973004,1818.7,1818.2,3.52061687]
["bitfinex","ETHUSD",1680551888223,0.8223804,1818.7,1818.2,3.79560687]
["bitfinex","ETHUSD",1680551888418,1.0973004,1818.7,1818.2,3.52061687]
["bitfinex","ETHUSD",1680551889042,1.32743044,1818.7,1818.2,3.52061687]
["bitfinex","ETHUSD",1680551889228,1.32743044,1818.7,1818.2,0.52061687]
["bitfinex","ETHUSD",1680551889427,1.198,1818.6,1818.1,3.14232047]
["bitfinex","ETHUSD",1680551889625,1.204,1818.4,1818.1,0.006]
["bitfinex","ETHUSD",1680551889827,1.204,1818.4,1818.0,3.002]
["bitfinex","ETHUSD",1680551889828,1.47897,1818.4,1818.0,3.006]
["bitfinex","ETHUSD",1680551890173,1.204,1818.4,1818.0,3.006]
["bitfinex","ETHUSD",1680551890343,1.47897,1818.4,1818.0,3.006]
["bitfinex","ETHUSD",1680551890555,1.204,1818.4,1818.0,3.006]
["bitfinex","ETHUSD",1680551890951,1.204,1818.4,1818.0,3.28102]
["bitfinex","ETHUSD",1680551891784,1.204,1818.4,1818.0,3.006]
["bitfinex","ETHUSD",1680551892126,1.47896,1818.5,1818.0,3.28102]
["bitfinex","ETHUSD",1680551892327,1.47896,1818.5,1818.0,3.006]
["bitfinex","ETHUSD",1680551893031,1.50224073,1818.5,1818.0,3.28102]
["bitfinex","ETHUSD",1680551893260,1.22728073,1818.5,1818.0,3.28102]
["bitfinex","ETHUSD",1680551893751,1.22728073,1818.5,1818.0,3.83107]
["bitfinex","ETHUSD",1680551893958,1.22728073,1818.5,1818.0,5.13632239]
["bitfinex","ETHUSD",1680551894165,1.22728073,1818.5,1818.0,5.13832239]
["bitfinex","ETHUSD",1680551894731,1.22728073,1818.5,1818.2,0.366]
["bitfinex","ETHUSD",1680551896675,1.23328073,1818.5,1818.2,0.198]
["bitfinex","ETHUSD",1680551897534,0.6519956,1818.4,1818.2,0.198]
["bitfinex","ETHUSD",1680551901655,0.6519956,1818.4,1818.2,3.23901218]
["bitfinex","ETHUSD",1680551901837,0.6519956,1818.4,1818.3,2.76602218]
["bitfinex","ETHUSD",1680551902244,0.6519956,1818.4,1818.2,5.963]
["bitfinex","ETHUSD",1680551902468,0.6519956,1818.4,1818.2,2.96602218]
["bitfinex","ETHUSD",1680551902811,0.6519956,1818.4,1818.2,0.49460222]
["bitfinex","ETHUSD",1680551902981,0.6519956,1818.4,1818.2,0.198]
["bitfinex","ETHUSD",1680551903569,0.006,1818.6,1818.2,0.47298]
["bitfinex","ETHUSD",1680551903884,0.006,1818.6,1818.2,0.198]
["bitfinex","ETHUSD",1680551904981,0.006,1818.6,1818.2,0.47299]
["bitfinex","ETHUSD",1680551905182,0.006,1818.6,1818.2,0.198]
["bitfinex","ETHUSD",1680551905581,0.006,1818.6,1818.2,0.47299]
["bitfinex","ETHUSD",1680551905793,10.48700073,1818.7,1818.2,0.198]
["bitfinex","ETHUSD",1680551906696,11.03684073,1818.7,1818.2,0.198]
["bitfinex","ETHUSD",1680551908225,1.21,1818.6,1818.2,0.198]
["bitfinex","ETHUSD",1680551908430,0.29823073,1818.5,1818.2,0.198]
["bitfinex","ETHUSD",1680551909679,0.02328073,1818.5,1818.2,0.198]
["bitfinex","ETHUSD",1680551910484,0.02328073,1818.5,1818.2,0.47299]
["bitfinex","ETHUSD",1680551910788,0.006,1818.6,1818.2,9.65430318]
["bitfinex","ETHUSD",1680551910988,0.006,1818.6,1818.3,8.52902218]
["bitfinex","ETHUSD",1680551911221,0.006,1818.8,1818.3,8.80599218]
["bitfinex","ETHUSD",1680551911433,0.2809,1818.8,1818.3,8.80599218]
["bitfinex","ETHUSD",1680551911729,0.2809,1818.8,1818.3,8.53102218]
["bitfinex","ETHUSD",1680551912025,0.2809,1818.8,1818.4,0.85310222]
["bitfinex","ETHUSD",1680551912594,0.60602643,1818.7,1818.4,0.85310222]
["bitfinex","ETHUSD",1680551912911,0.60602643,1818.7,1818.5,0.187]
["bitfinex","ETHUSD",1680551917243,0.60339395,1818.7,1818.5,0.187]
["bitfinex","ETHUSD",1680551918548,18.06911073,1819.0,1818.5,0.187]
["bitfinex","ETHUSD",1680551918746,18.06311073,1819.0,1818.5,0.187]
["bitfinex","ETHUSD",1680551919678,0.60464635,1818.9,1818.5,0.187]
["bitfinex","ETHUSD",1680551919990,0.87953635,1818.9,1818.5,0.187]
["bitfinex","ETHUSD",1680551921386,0.82953635,1818.9,1818.5,0.187]
["bitfinex","ETHUSD",1680551922588,0.82953635,1818.9,1818.5,0.193]
["bitfinex","ETHUSD",1680551922881,0.55464635,1818.9,1818.5,0.193]
["bitfinex","ETHUSD",1680551923237,0.82953635,1818.9,1818.5,0.193]
["bitfinex","ETHUSD",1680551923699,1.37931635,1818.9,1818.5,0.193]
["bitfinex","ETHUSD",1680551923897,1.37931635,1818.9,1818.5,0.187]
["bitfinex","ETHUSD",1680551924205,2.58931635,1818.9,1818.5,0.187]
["bitfinex","ETHUSD",1680551924504,0.82953635,1818.9,1818.5,0.187]
["bitfinex","ETHUSD",1680551925588,1.37931635,1818.9,1818.5,0.187]
["bitfinex","ETHUSD",1680551925777,0.13793164,1818.8,1818.5,0.187]
["bitfinex","ETHUSD",1680551925979,0.27492,1818.7,1818.5,0.187]
["bitfinex","ETHUSD",1680551926815,0.59075333,1818.6,1818.5,0.187]
["bitfinex","ETHUSD",1680551928311,1.41555333,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680551928762,0.86568333,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680551928963,1.13056374,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680551929493,0.85563374,1818.6,1818.3,0.006]
["bitfinex","ETHUSD",1680551929687,0.85563374,1818.6,1818.3,0.004]
["bitfinex","ETHUSD",1680551929886,0.59075333,1818.6,1818.3,0.27497]
["bitfinex","ETHUSD",1680551930205,0.59075333,1818.6,1818.3,0.28097]
["bitfinex","ETHUSD",1680551930923,1.41556333,1818.6,1818.2,0.006]
["bitfinex","ETHUSD",1680551931106,1.41556333,1818.6,1818.1,0.006]
["bitfinex","ETHUSD",1680551931284,0.14155633,1818.5,1818.0,3.006]
["bitfinex","ETHUSD",1680551931612,0.41650633,1818.5,1818.0,3.006]
["bitfinex","ETHUSD",1680551932195,0.14155633,1818.5,1818.0,3.28101]
["bitfinex","ETHUSD",1680551932437,0.36650633,1818.5,1818.0,3.006]
["bitfinex","ETHUSD",1680551932571,1.198,1818.3,1818.0,0.006]
["bitfinex","ETHUSD",1680551932918,1.47299,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551933922,2.02295,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551934415,2.25295,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551934794,1.70299,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551935030,1.93061007,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551935233,1.42562007,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551935431,1.70060007,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551935631,1.42562007,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551936358,1.47298,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551938007,2.02294,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551942297,0.82494,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551942784,1.4021529,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551945189,1.6321529,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551945348,1.90768826,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551947409,0.8521929,1818.3,1818.2,0.144]
["bitfinex","ETHUSD",1680551947609,0.8521929,1818.3,1817.9,7.65582928]
["bitfinex","ETHUSD",1680551951978,1.4021529,1818.3,1817.9,7.65382928]
["bitfinex","ETHUSD",1680551952709,1.4021529,1818.3,1817.9,7.65582928]
["bitfinex","ETHUSD",1680551953573,0.8521929,1818.3,1817.9,7.65582928]
["bitfinex","ETHUSD",1680551953815,0.8521929,1818.3,1817.9,8.43141221]
["bitfinex","ETHUSD",1680551955506,1.4021529,1818.3,1817.9,8.43141221]
["bitfinex","ETHUSD",1680551955709,1.4021529,1818.3,1817.9,7.65582928]
["bitfinex","ETHUSD",1680551957633,0.8521929,1818.3,1817.9,7.65582928]
["bitfinex","ETHUSD",1680551958091,0.5772129,1818.3,1817.9,7.65582928]
["bitfinex","ETHUSD",1680551958730,0.8521929,1818.3,1817.9,0.008]
["bitfinex","ETHUSD",1680551958923,0.8521929,1818.3,1817.8,0.37505]
["bitfinex","ETHUSD",1680551959114,0.5772129,1818.3,1817.8,1.289055]
["bitfinex","ETHUSD",1680551959751,0.5772129,1818.3,1818.0,0.142]
["bitfinex","ETHUSD",1680551959936,0.5772129,1818.3,1818.0,0.41701]
["bitfinex","ETHUSD",1680551960648,11.18180216,1818.6,1818.0,8.94603218]
["bitfinex","ETHUSD",1680551960811,11.18180216,1818.6,1818.1,0.89460322]
["bitfinex","ETHUSD",1680551960812,11.45074216,1818.6,1818.1,0.89460322]
["bitfinex","ETHUSD",1680551961654,0.57307376,1818.5,1818.1,1.16961322]
["bitfinex","ETHUSD",1680551961863,0.57307376,1818.5,1818.1,0.89460322]
["bitfinex","ETHUSD",1680551962157,0.56909848,1818.5,1818.2,0.39195132]
["bitfinex","ETHUSD",1680551962300,0.56909848,1818.5,1818.2,0.25196132]
["bitfinex","ETHUSD",1680551962500,0.56909848,1818.5,1818.2,0.52695132]
["bitfinex","ETHUSD",1680551963550,0.56909848,1818.5,1818.3,8.80399218]
["bitfinex","ETHUSD",1680551963698,0.56909848,1818.5,1818.4,0.88039922]
["bitfinex","ETHUSD",1680551964156,0.56909848,1818.5,1818.4,1.15535922]
["bitfinex","ETHUSD",1680551964602,10.7662,1818.9,1818.4,1.15535922]
["bitfinex","ETHUSD",1680551964800,0.002,1818.9,1818.4,10.2403114]
["bitfinex","ETHUSD",1680551965112,15.86406002,1819.1,1818.6,0.27493]
["bitfinex","ETHUSD",1680551965322,15.86406002,1819.1,1818.5,1.02403114]
["bitfinex","ETHUSD",1680551965323,15.86406002,1819.1,1818.5,1.29896114]
["bitfinex","ETHUSD",1680551965632,0.52381518,1818.8,1818.5,1.29896114]
["bitfinex","ETHUSD",1680551966149,0.52381518,1818.8,1818.5,1.30496114]
["bitfinex","ETHUSD",1680551966318,0.52381518,1818.8,1818.6,0.13049611]
["bitfinex","ETHUSD",1680551966650,15.86406002,1819.1,1818.6,0.13049611]
["bitfinex","ETHUSD",1680551966859,15.88734075,1819.1,1818.6,0.13049611]
["bitfinex","ETHUSD",1680551968304,15.88735075,1819.1,1818.6,0.13049611]
["bitfinex","ETHUSD",1680551968499,15.61248075,1819.1,1818.6,0.13049611]
["bitfinex","ETHUSD",1680551968749,15.88734075,1819.1,1818.6,0.13049611]
["bitfinex","ETHUSD",1680551968956,15.88734075,1819.1,1818.5,1.30297114]
["bitfinex","ETHUSD",1680551969653,0.51952505,1819.0,1818.5,1.30297114]
["bitfinex","ETHUSD",1680551969877,0.51952505,1819.0,1818.5,1.30497114]
["bitfinex","ETHUSD",1680551970448,0.51952505,1819.0,1818.5,1.30498114]
["bitfinex","ETHUSD",1680551970670,0.51952505,1819.0,1818.5,1.02803114]
["bitfinex","ETHUSD",1680551970812,0.79440505,1819.0,1818.5,1.02803114]
["bitfinex","ETHUSD",1680551971538,1.34415505,1819.0,1818.4,0.008]
["bitfinex","ETHUSD",1680551971739,1.34415505,1819.0,1818.7,0.139]
["bitfinex","ETHUSD",1680551971740,1.21,1818.9,1818.7,0.139]
["bitfinex","ETHUSD",1680551971916,0.82471,1818.8,1818.7,0.139]
["bitfinex","ETHUSD",1680551972635,1.34265518,1818.8,1818.7,0.139]
["bitfinex","ETHUSD",1680551972819,0.51794518,1818.8,1818.7,0.139]
["bitfinex","ETHUSD",1680551973621,0.27489,1818.9,1818.7,0.139]
["bitfinex","ETHUSD",1680551974031,0.82464,1819.0,1818.7,0.139]
["bitfinex","ETHUSD",1680551974254,17.33692002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551974556,0.06200002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551974763,0.06000002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551975118,0.33486002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551975621,0.88458002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551975823,0.088458,1819.0,1818.7,0.139]
["bitfinex","ETHUSD",1680551976128,0.33486002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551976714,0.06000002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551977343,0.06000002,1819.1,1818.7,0.41392]
["bitfinex","ETHUSD",1680551977554,0.06000002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551977934,0.33486002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551980530,0.88458002,1819.1,1818.7,0.139]
["bitfinex","ETHUSD",1680551980939,0.88458002,1819.1,1818.5,10.7645]
["bitfinex","ETHUSD",1680551981167,0.88458002,1819.1,1818.6,1.07645]
["bitfinex","ETHUSD",1680551982391,0.88458002,1819.1,1818.5,5.0015]
["bitfinex","ETHUSD",1680551984333,2.09058002,1819.1,1818.5,5.0015]
["bitfinex","ETHUSD",1680551984535,2.09058002,1819.1,1818.5,0.008]
["bitfinex","ETHUSD",1680551984857,1.206,1818.7,1818.3,0.008]
["bitfinex","ETHUSD",1680551985172,3.94142218,1818.6,1818.0,0.008]
["bitfinex","ETHUSD",1680551985370,0.27497,1818.4,1817.8,0.93231231]
["bitfinex","ETHUSD",1680551985673,0.27497,1818.4,1817.8,0.38104]
["bitfinex","ETHUSD",1680551985834,1.50824073,1818.5,1817.8,0.93115]
["bitfinex","ETHUSD",1680551986188,4.27426291,1818.5,1817.9,0.093115]
["bitfinex","ETHUSD",1680551986488,4.27426291,1818.5,1817.9,0.368145]
["bitfinex","ETHUSD",1680551987768,0.53415921,1818.4,1817.9,0.368145]
["bitfinex","ETHUSD",1680551988030,0.53415921,1818.4,1817.9,0.374145]
["bitfinex","ETHUSD",1680551988227,0.53415921,1818.4,1818.0,8.52902218]
["bitfinex","ETHUSD",1680551988481,0.53415921,1818.4,1818.1,0.85290222]
["bitfinex","ETHUSD",1680551989034,0.53415921,1818.4,1818.1,1.12791222]
["bitfinex","ETHUSD",1680551989553,15.475,1818.6,1818.1,1.12791222]
["bitfinex","ETHUSD",1680551990269,15.47218497,1818.6,1818.1,1.13391222]
["bitfinex","ETHUSD",1680551991465,10.5036,1818.6,1818.1,1.13391222]
["bitfinex","ETHUSD",1680551991665,10.77853,1818.6,1818.2,0.11339122]
["bitfinex","ETHUSD",1680551992013,10.5036,1818.6,1818.2,0.39438122]
["bitfinex","ETHUSD",1680551992363,10.5036,1818.6,1818.2,0.11939122]
["bitfinex","ETHUSD",1680551993962,10.5036,1818.6,1818.2,0.39438122]
["bitfinex","ETHUSD",1680551994716,10.5036,1818.6,1818.2,0.11939122]
["bitfinex","ETHUSD",1680551995108,10.5092,1818.6,1818.2,0.39438122]
["bitfinex","ETHUSD",1680551995266,10.5092,1818.6,1818.2,0.11939122]
["bitfinex","ETHUSD",1680551995267,10.82373,1818.6,1818.2,0.11939122]
["bitfinex","ETHUSD",1680551995468,10.82373,1818.6,1818.2,0.006]
["bitfinex","ETHUSD",1680551997012,11.3736,1818.6,1818.2,0.006]
["bitfinex","ETHUSD",1680551998089,10.82373,1818.6,1818.2,0.006]
["bitfinex","ETHUSD",1680551998784,10.5488,1818.6,1818.2,0.006]
["bitfinex","ETHUSD",1680551998987,10.82974,1818.6,1818.1,0.85290222]
["bitfinex","ETHUSD",1680551999168,10.5488,1818.6,1818.2,0.08529022]
["bitfinex","ETHUSD",1680551999370,10.5488,1818.6,1818.2,0.36628022]
["bitfinex","ETHUSD",1680551999926,10.5488,1818.6,1818.2,0.09129022]
["bitfinex","ETHUSD",1680552000217,11.37361,1818.6,1818.2,0.09129022]
["bitfinex","ETHUSD",1680552000584,10.5488,1818.6,1818.2,0.09129022]
["bitfinex","ETHUSD",1680552000914,0.0472,1818.6,1818.2,0.09129022]
["bitfinex","ETHUSD",1680552001215,0.0452,1818.6,1818.2,0.36628022]
["bitfinex","ETHUSD",1680552001812,0.0452,1818.6,1818.2,0.36627022]
["bitfinex","ETHUSD",1680552002117,0.0452,1818.6,1818.2,0.09129022]
["bitfinex","ETHUSD",1680552002847,0.0452,1818.6,1818.2,0.36628022]
["bitfinex","ETHUSD",1680552004351,0.0452,1818.6,1818.3,8.52902218]
["bitfinex","ETHUSD",1680552004528,0.0452,1818.6,1818.4,7.44079222]
["bitfinex","ETHUSD",1680552004839,0.0452,1818.6,1818.5,10.55587218]
["bitfinex","ETHUSD",1680552004840,0.0002,1818.6,1818.5,10.55587218]
["bitfinex","ETHUSD",1680552005049,0.0002,1818.6,1818.5,10.55787218]
["bitfinex","ETHUSD",1680552005214,0.0002,1818.6,1818.5,13.55787218]
["bitfinex","ETHUSD",1680552005418,0.0002,1818.6,1818.5,15.10893562]
["bitfinex","ETHUSD",1680552005643,0.06000002,1819.1,1818.5,15.10893562]
["bitfinex","ETHUSD",1680552005804,0.06000002,1819.1,1819.0,5.763]
["bitfinex","ETHUSD",1680552006005,0.06000002,1819.1,1819.0,8.80589218]
["bitfinex","ETHUSD",1680552006244,0.06000002,1819.1,1819.0,11.80589218]
["bitfinex","ETHUSD",1680552006463,0.06000002,1819.1,1819.0,13.1624584]
["bitfinex","ETHUSD",1680552008034,0.06000002,1819.1,1819.0,13.7122084]
["bitfinex","ETHUSD",1680552009067,0.06000002,1819.1,1819.0,7.9492084]
["bitfinex","ETHUSD",1680552009230,0.06000002,1819.1,1819.0,5.18318622]
["bitfinex","ETHUSD",1680552009813,0.06000002,1819.1,1819.0,0.002]
["bitfinex","ETHUSD",1680552010058,0.06000002,1819.1,1818.8,1.48289]
["bitfinex","ETHUSD",1680552010276,0.06000002,1819.1,1818.8,0.27489]
["bitfinex","ETHUSD",1680552012864,0.06000002,1819.1,1818.8,0.2749]
["bitfinex","ETHUSD",1680552013981,0.06000002,1819.1,1818.9,8.80390218]
["bitfinex","ETHUSD",1680552014188,0.06000002,1819.1,1819.0,6.91826022]
["bitfinex","ETHUSD",1680552014358,0.06000002,1819.1,1819.0,9.6862824]
["bitfinex","ETHUSD",1680552014553,0.06000002,1819.1,1819.0,9.4114124]
["bitfinex","ETHUSD",1680552014943,0.06000002,1819.1,1819.0,10.2360324]
["bitfinex","ETHUSD",1680552015343,0.06000002,1819.1,1819.0,9.6862824]
["bitfinex","ETHUSD",1680552017919,0.06000002,1819.1,1819.0,0.88239022]
["bitfinex","ETHUSD",1680552018126,0.06000002,1819.1,1818.9,5.38518]
["bitfinex","ETHUSD",1680552019115,0.06000002,1819.1,1818.9,0.27688]
["bitfinex","ETHUSD",1680552019322,0.06000002,1819.1,1818.9,0.27488]
["bitfinex","ETHUSD",1680552019901,0.08328075,1819.1,1818.7,3.002]
["bitfinex","ETHUSD",1680552020068,0.08328075,1819.1,1818.7,3.0]
["bitfinex","ETHUSD",1680552020413,0.08328075,1819.1,1818.7,3.27492]
["bitfinex","ETHUSD",1680552020914,0.08328075,1819.1,1818.6,4.928]
["bitfinex","ETHUSD",1680552021080,0.08328075,1819.1,1818.7,0.27491]
["bitfinex","ETHUSD",1680552021424,0.08328075,1819.1,1818.7,0.82475]
["bitfinex","ETHUSD",1680552022419,0.49728392,1819.0,1818.7,0.82475]
["bitfinex","ETHUSD",1680552022618,0.49728392,1819.0,1818.7,10.55977218]
["bitfinex","ETHUSD",1680552022769,0.49728392,1819.0,1818.7,10.56177218]
["bitfinex","ETHUSD",1680552022965,0.49728392,1819.0,1818.8,1.05617722]
["bitfinex","ETHUSD",1680552023160,0.49728392,1819.0,1818.9,0.27489]
["bitfinex","ETHUSD",1680552023818,0.49728392,1819.0,1818.8,10.4118894]
["bitfinex","ETHUSD",1680552024108,0.49728392,1819.0,1818.8,9.8620894]
["bitfinex","ETHUSD",1680552024312,0.49728392,1819.0,1818.9,1.26109894]
["bitfinex","ETHUSD",1680552024770,0.49728392,1819.0,1818.8,8.80591218]
["bitfinex","ETHUSD",1680552025317,0.49359878,1819.0,1818.8,8.80591218]
["bitfinex","ETHUSD",1680552026375,0.49359878,1819.0,1818.8,9.35572218]
["bitfinex","ETHUSD",1680552026567,0.49359878,1819.0,1818.8,0.27689]
["bitfinex","ETHUSD",1680552026768,0.49359878,1819.0,1818.8,0.8247]
["bitfinex","ETHUSD",1680552027002,0.49359878,1819.0,1818.8,1.90407]
["bitfinex","ETHUSD",1680552030920,0.49359878,1819.0,1818.8,1.35426]
["bitfinex","ETHUSD",1680552031122,0.49359878,1819.0,1818.8,0.27489]
["bitfinex","ETHUSD",1680552031494,0.49359878,1819.0,1818.8,0.8247]
["bitfinex","ETHUSD",1680552034469,0.49359878,1819.0,1818.8,6.5877]
["bitfinex","ETHUSD",1680552034627,0.49359878,1819.0,1818.8,6.5897]
["bitfinex","ETHUSD",1680552035359,0.49359878,1819.0,1818.8,9.35572218]
["bitfinex","ETHUSD",1680552035569,0.49359878,1819.0,1818.9,0.93557222]
["bitfinex","ETHUSD",1680552035880,0.49359878,1819.0,1818.9,1.76024222]
["bitfinex","ETHUSD",1680552036434,0.49359878,1819.0,1818.9,10.2892644]
["bitfinex","ETHUSD",1680552036646,0.49359878,1819.0,1818.9,10.2912644]
["bitfinex","ETHUSD",1680552038746,0.49359878,1819.0,1818.9,1.21246222]
["bitfinex","ETHUSD",1680552038988,0.49359878,1819.0,1818.9,0.82467]
["bitfinex","ETHUSD",1680552040586,0.49359878,1819.0,1818.9,9.35369218]
["bitfinex","ETHUSD",1680552040886,0.49359878,1819.0,1818.9,3.59269218]
["bitfinex","ETHUSD",1680552041087,0.49359878,1819.0,1818.9,3.59069218]
["bitfinex","ETHUSD",1680552041658,0.49359878,1819.0,1818.9,0.27489]
["bitfinex","ETHUSD",1680552041875,0.49359878,1819.0,1818.8,9.87058]
["bitfinex","ETHUSD",1680552041876,0.49359878,1819.0,1818.8,3.2789]
["bitfinex","ETHUSD",1680552042172,0.54895866,1819.0,1818.8,0.2749]
["bitfinex","ETHUSD",1680552043488,0.49359878,1819.0,1818.8,0.82471]
["bitfinex","ETHUSD",1680552048178,0.48966738,1819.0,1818.7,0.004]
["bitfinex","ETHUSD",1680552048379,1.21,1818.8,1818.4,0.008]
["bitfinex","ETHUSD",1680552048631,1.21,1818.8,1818.1,6.62190033]
["bitfinex","ETHUSD",1680552048632,1.21,1818.6,1818.1,6.62190033]
["bitfinex","ETHUSD",1680552048834,1.48494,1818.6,1818.2,1.43510033]
["bitfinex","ETHUSD",1680552049187,0.4472487,1818.5,1818.1,1.44110033]
["bitfinex","ETHUSD",1680552049483,0.5957427,1818.5,1818.1,1.43510033]
["bitfinex","ETHUSD",1680552050119,0.8706927,1818.5,1818.1,1.43510033]
["bitfinex","ETHUSD",1680552051205,0.5957427,1818.5,1818.1,1.43510033]
["bitfinex","ETHUSD",1680552051388,0.8706927,1818.5,1818.0,4.71812033]
["bitfinex","ETHUSD",1680552051601,0.8706927,1818.5,1818.0,4.43510033]
["bitfinex","ETHUSD",1680552051952,0.08706927,1818.4,1818.0,4.43510033]
["bitfinex","ETHUSD",1680552052159,0.08706927,1818.4,1818.0,4.71012033]
["bitfinex","ETHUSD",1680552052601,0.08706927,1818.4,1818.0,1.71012033]
["bitfinex","ETHUSD",1680552053435,0.08706927,1818.4,1818.0,0.27502]
["bitfinex","ETHUSD",1680552055149,0.5957427,1818.5,1818.0,0.82507]
["bitfinex","ETHUSD",1680552055375,0.4472487,1818.5,1818.0,2.26017033]
["bitfinex","ETHUSD",1680552055509,0.4472487,1818.5,1818.0,3.82507]
["bitfinex","ETHUSD",1680552055703,0.3992487,1818.5,1818.0,12.37640572]
["bitfinex","ETHUSD",1680552055934,0.3972487,1818.5,1818.1,1.23764057]
["bitfinex","ETHUSD",1680552056122,0.3972487,1818.5,1818.1,1.24364057]
["bitfinex","ETHUSD",1680552056318,0.3972487,1818.5,1818.1,1.51863057]
["bitfinex","ETHUSD",1680552056526,0.3972487,1818.5,1818.1,1.24364057]
["bitfinex","ETHUSD",1680552056840,0.6721987,1818.5,1818.1,1.24364057]
["bitfinex","ETHUSD",1680552057018,0.3972487,1818.5,1818.1,1.24364057]
["bitfinex","ETHUSD",1680552057221,0.3972487,1818.5,1818.2,0.12436406]
["bitfinex","ETHUSD",1680552057416,0.3972487,1818.5,1818.2,0.39934406]
["bitfinex","ETHUSD",1680552057620,0.3972487,1818.5,1818.3,8.55133205]
["bitfinex","ETHUSD",1680552057946,0.3972487,1818.5,1818.3,8.83429205]
["bitfinex","ETHUSD",1680552059174,11.1555,1818.8,1818.3,8.83429205]
["bitfinex","ETHUSD",1680552059326,11.1555,1818.8,1818.4,0.88342921]
["bitfinex","ETHUSD",1680552059521,11.1555,1818.8,1818.3,8.83429205]
["bitfinex","ETHUSD",1680552059921,11.1555,1818.8,1818.3,0.30526987]
["bitfinex","ETHUSD",1680552060256,0.3580471,1818.7,1818.3,0.02230987]
["bitfinex","ETHUSD",1680552060563,0.6329671,1818.7,1818.3,0.02230987]
["bitfinex","ETHUSD",1680552062913,1.21,1818.6,1818.2,0.006]
["bitfinex","ETHUSD",1680552063078,0.82485,1818.5,1817.9,1.44110033]
["bitfinex","ETHUSD",1680552063433,1.204,1818.4,1817.9,1.44110033]
["bitfinex","ETHUSD",1680552063656,1.47897,1818.4,1817.9,0.77367207]
["bitfinex","ETHUSD",1680552064234,0.34521402,1818.3,1817.9,0.006]
["bitfinex","ETHUSD",1680552064435,0.34521402,1818.3,1817.9,2.26622033]
["bitfinex","ETHUSD",1680552064759,0.34521402,1818.3,1817.9,5.26622033]
["bitfinex","ETHUSD",1680552064952,0.34521402,1818.3,1817.9,5.26822033]
["bitfinex","ETHUSD",1680552065253,0.34521402,1818.3,1818.0,2.76602218]
["bitfinex","ETHUSD",1680552065459,0.34521402,1818.3,1818.1,0.55161222]
["bitfinex","ETHUSD",1680552066060,0.34521402,1818.3,1818.1,9.6306544]
["bitfinex","ETHUSD",1680552066260,1.206,1818.6,1818.1,9.6386544]
["bitfinex","ETHUSD",1680552066859,0.27492,1818.7,1818.1,9.6386544]
["bitfinex","ETHUSD",1680552067038,0.27492,1818.7,1818.1,9.0886344]
["bitfinex","ETHUSD",1680552067234,0.27492,1818.7,1818.2,6.67186344]
["bitfinex","ETHUSD",1680552067537,0.002,1818.8,1818.4,0.82487]
["bitfinex","ETHUSD",1680552067736,1.54087002,1819.1,1818.4,0.82487]
["bitfinex","ETHUSD",1680552067737,15.19268,1819.0,1818.4,0.82487]
["bitfinex","ETHUSD",1680552068003,15.20068,1819.0,1818.4,0.82487]
["bitfinex","ETHUSD",1680552068583,0.008,1819.0,1818.5,8.55132959]
["bitfinex","ETHUSD",1680552068877,0.06000002,1819.1,1818.6,1.13005296]
["bitfinex","ETHUSD",1680552068878,10.22140002,1819.1,1818.6,1.13005296]
["bitfinex","ETHUSD",1680552069187,10.22940002,1819.1,1818.6,1.13005296]
["bitfinex","ETHUSD",1680552069562,10.22940002,1819.1,1818.6,1.67992296]
["bitfinex","ETHUSD",1680552069765,10.22940002,1819.1,1818.6,1.13005296]
["bitfinex","ETHUSD",1680552069969,10.49826002,1819.1,1818.6,0.85513296]
["bitfinex","ETHUSD",1680552070370,12.25398002,1819.1,1818.5,0.03030741]
["bitfinex","ETHUSD",1680552070539,12.25398002,1819.1,1818.5,3.02230741]
["bitfinex","ETHUSD",1680552070743,12.25398002,1819.1,1818.5,3.02830741]
["bitfinex","ETHUSD",1680552072141,1.204,1819.0,1818.5,3.02830741]
["bitfinex","ETHUSD",1680552072336,1.47888,1819.0,1818.5,3.02830741]
["bitfinex","ETHUSD",1680552073440,1.47888,1819.0,1818.5,3.30325741]
["bitfinex","ETHUSD",1680552073645,10.49826002,1819.1,1818.5,3.30325741]
["bitfinex","ETHUSD",1680552073876,10.22340002,1819.1,1818.5,3.30325741]
["bitfinex","ETHUSD",1680552074058,10.49826002,1819.1,1818.5,3.30325741]
["bitfinex","ETHUSD",1680552074280,10.49826002,1819.1,1818.5,4.79091615]
["bitfinex","ETHUSD",1680552077944,0.06200002,1819.1,1818.6,8.52902218]
["bitfinex","ETHUSD",1680552078175,0.06000002,1819.1,1818.7,0.27491]
["bitfinex","ETHUSD",1680552078387,0.06000002,1819.1,1818.7,1.21049922]
["bitfinex","ETHUSD",1680552078588,0.06000002,1819.1,1818.7,0.93557922]
["bitfinex","ETHUSD",1680552079303,0.33486002,1819.1,1818.6,0.27693]
["bitfinex","ETHUSD",1680552079609,0.88458002,1819.1,1818.5,3.008]
["bitfinex","ETHUSD",1680552079803,0.88458002,1819.1,1818.5,3.0]
["bitfinex","ETHUSD",1680552079973,0.088458,1819.0,1818.5,3.0]
["bitfinex","ETHUSD",1680552080315,0.27489,1818.9,1818.5,3.0]
["bitfinex","ETHUSD",1680552080615,2.76602218,1818.8,1818.4,0.008]
["bitfinex","ETHUSD",1680552080817,2.76602218,1818.8,1818.2,0.004]
["bitfinex","ETHUSD",1680552080818,1.4755452,1818.5,1818.2,0.004]
["bitfinex","ETHUSD",1680552080957,1.198,1818.4,1818.0,8.10143612]
["bitfinex","ETHUSD",1680552081154,0.27498,1818.3,1818.0,8.10143612]
["bitfinex","ETHUSD",1680552081556,0.82494,1818.3,1818.0,8.09943612]
["bitfinex","ETHUSD",1680552081763,0.82494,1818.3,1818.0,8.10143612]
["bitfinex","ETHUSD",1680552081966,0.82494,1818.3,1818.0,8.09543612]
["bitfinex","ETHUSD",1680552082205,2.35597945,1818.3,1818.0,0.002]
["bitfinex","ETHUSD",1680552082412,2.35597945,1818.3,1817.8,0.1]
["bitfinex","ETHUSD",1680552085603,1.80601945,1818.3,1817.8,0.1]
["bitfinex","ETHUSD",1680552086881,1.80601945,1818.3,1817.8,0.37505]
["bitfinex","ETHUSD",1680552087077,1.80601945,1818.3,1817.8,0.1]
["bitfinex","ETHUSD",1680552087565,0.45560195,1818.2,1817.8,0.1]
["bitfinex","ETHUSD",1680552090901,0.18060195,1818.2,1817.8,0.1]
["bitfinex","ETHUSD",1680552091104,1.80602945,1818.3,1817.8,0.1]
["bitfinex","ETHUSD",1680552092120,1.80602945,1818.3,1817.8,0.37505]
["bitfinex","ETHUSD",1680552092826,1.53103945,1818.3,1817.8,0.37505]
["bitfinex","ETHUSD",1680552093413,1.80601945,1818.3,1817.8,0.37505]
["bitfinex","ETHUSD",1680552093625,1.204,1818.3,1817.8,8.90407218]
["bitfinex","ETHUSD",1680552093785,1.204,1818.3,1817.8,8.90607218]
["bitfinex","ETHUSD",1680552093977,1.204,1818.3,1817.8,8.63102218]
["bitfinex","ETHUSD",1680552094178,0.56501265,1818.2,1817.8,0.102]
["bitfinex","ETHUSD",1680552094411,0.56501265,1818.2,1817.8,0.1]
["bitfinex","ETHUSD",1680552094607,1.204,1818.1,1817.8,0.1]
["bitfinex","ETHUSD",1680552094810,0.27502,1818.0,1817.8,0.1]
["bitfinex","ETHUSD",1680552095009,2.02905,1818.1,1817.8,0.1]
["bitfinex","ETHUSD",1680552095320,0.175403,1818.0,1817.8,0.1]
["bitfinex","ETHUSD",1680552099699,0.450423,1818.0,1817.8,0.1]
["bitfinex","ETHUSD",1680552099900,0.175403,1818.0,1817.8,0.1]
["bitfinex","ETHUSD",1680552100339,0.450423,1818.0,1817.8,0.1]
["bitfinex","ETHUSD",1680552101220,3.76649518,1818.0,1817.8,0.1]
["bitfinex","ETHUSD",1680552101537,0.37664952,1817.9,1817.8,0.1]
["bitfinex","ETHUSD",1680552107328,0.65168952,1817.9,1817.8,0.1]
["bitfinex","ETHUSD",1680552107541,0.37664952,1817.9,1817.8,0.1]
["bitfinex","ETHUSD",1680552109288,17.84455412,1817.6,1817.5,0.04459543]
["bitfinex","ETHUSD",1680552109480,16.93966789,1817.6,1817.5,0.04459543]
["bitfinex","ETHUSD",1680552109908,16.93966789,1817.6,1817.5,0.04234161]
["bitfinex","ETHUSD",1680552110294,16.93966789,1817.6,1817.4,0.1]
["bitfinex","ETHUSD",1680552110491,4.79732218,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680552110731,14.07532218,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680552110893,14.07732218,1817.5,1817.4,0.1]
["bitfinex","ETHUSD",1680552111300,14.56878204,1817.5,1817.4,0.04534483]
["bitfinex","ETHUSD",1680552112419,14.56878204,1817.5,1817.2,1.09048]
["bitfinex","ETHUSD",1680552112616,1.204,1817.3,1817.2,1.09048]
["bitfinex","ETHUSD",1680552112783,4.79541218,1817.3,1817.2,1.09048]
["bitfinex","ETHUSD",1680552113283,14.38173222,1817.3,1817.2,1.09048]
["bitfinex","ETHUSD",1680552113475,14.61373222,1817.3,1817.2,1.04048]
["bitfinex","ETHUSD",1680552116820,17.61373222,1817.3,1817.2,1.04048]
["bitfinex","ETHUSD",1680552117053,18.82373222,1817.3,1817.2,1.04048]
["bitfinex","ETHUSD",1680552117192,13.72601,1817.0,1816.9,0.539989]
["bitfinex","ETHUSD",1680552117396,19.14403218,1817.0,1816.9,0.539989]
["bitfinex","ETHUSD",1680552117593,22.14403218,1817.0,1816.9,0.539989]
["bitfinex","ETHUSD",1680552121532,24.34603218,1817.0,1816.7,0.1]
["bitfinex","ETHUSD",1680552121713,11.468,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680552122043,16.39246218,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680552122427,19.39246218,1816.8,1816.7,0.1]
["bitfinex","ETHUSD",1680552122954,19.39246218,1816.8,1816.4,0.1]
["bitfinex","ETHUSD",1680552122955,35.38256218,1816.8,1816.4,0.1]
["bitfinex","ETHUSD",1680552123095,14.23402218,1816.5,1816.4,0.1]
["bitfinex","ETHUSD",1680552123333,14.23402218,1816.5,1816.3,0.1]
["bitfinex","ETHUSD",1680552123334,24.42041218,1816.5,1816.3,0.1]
["bitfinex","ETHUSD",1680552123532,14.692,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552123766,18.28581218,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552124082,28.84291218,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552124388,31.23222961,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552124795,29.47824241,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552125138,31.68024241,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552125450,29.47824241,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552127659,31.68024241,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552127841,29.47824241,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552128039,31.68024241,1816.4,1816.3,0.1]
["bitfinex","ETHUSD",1680552128463,11.25109991,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680552128647,29.85522209,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680552129062,32.05722209,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1680552130401,30.15412218,1816.2,1815.8,0.1]
["bitfinex","ETHUSD",1680552130601,14.53402218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552130758,21.00688218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552130954,15.24388218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552131259,14.03388218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552132596,5.22941,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552134666,13.75843218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552134905,17.04343218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552135419,17.04943218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552135767,11.28043218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552136520,17.04343218,1815.9,1815.8,0.1]
["bitfinex","ETHUSD",1680552136723,9.048,1815.7,1815.2,0.1]
["bitfinex","ETHUSD",1680552136889,1.2,1815.7,1815.2,0.1]
["bitfinex","ETHUSD",1680552137214,0.23851072,1815.6,1815.2,0.1]
["bitfinex","ETHUSD",1680552137516,1.89089072,1815.6,1815.2,0.1]
["bitfinex","ETHUSD",1680552137698,4.89089072,1815.6,1815.2,0.1]
["bitfinex","ETHUSD",1680552138079,7.6569129,1815.6,1815.2,0.1]
["bitfinex","ETHUSD",1680552138277,7.6589129,1815.6,1815.2,0.1]
["bitfinex","ETHUSD",1680552138921,4.89889072,1815.6,1815.2,0.05]
["bitfinex","ETHUSD",1680552139088,1.89689072,1815.6,1815.2,0.05]
["bitfinex","ETHUSD",1680552139286,0.27542,1815.4,1815.2,0.05]
["bitfinex","ETHUSD",1680552139606,0.82626,1815.4,1815.2,0.05]
["bitfinex","ETHUSD",1680552145253,0.27542,1815.4,1815.3,0.02234673]
["bitfinex","ETHUSD",1680552145392,0.27542,1815.4,1815.3,1.22534673]
["bitfinex","ETHUSD",1680552145789,0.27542,1815.4,1815.3,1.203]
["bitfinex","ETHUSD",1680552145790,0.82626,1815.4,1815.3,1.203]
["bitfinex","ETHUSD",1680552146828,0.27542,1815.4,1815.3,1.203]
["bitfinex","ETHUSD",1680552147028,0.27542,1815.4,1815.3,1.3283]
["bitfinex","ETHUSD",1680552147233,1.43067607,1815.5,1815.3,1.3283]
["bitfinex","ETHUSD",1680552147584,0.87986607,1815.5,1815.3,1.3283]
["bitfinex","ETHUSD",1680552148031,1.43067607,1815.5,1815.3,1.3283]
["bitfinex","ETHUSD",1680552149119,0.87986607,1815.5,1815.3,1.3283]
["bitfinex","ETHUSD",1680552149325,0.60445607,1815.5,1815.3,1.3283]
["bitfinex","ETHUSD",1680552149736,0.60445607,1815.5,1815.4,0.13283]
["bitfinex","ETHUSD",1680552150316,0.2754,1815.5,1815.3,1.203]
["bitfinex","ETHUSD",1680552150948,0.2754,1815.6,1815.3,1.203]
["bitfinex","ETHUSD",1680552151149,0.2754,1815.5,1815.3,1.203]
["bitfinex","ETHUSD",1680552152644,0.2754,1815.6,1815.3,1.203]
["bitfinex","ETHUSD",1680552152847,0.2754,1815.6,1815.3,1.3283]
["bitfinex","ETHUSD",1680552153053,0.27538,1815.7,1815.3,1.3283]
["bitfinex","ETHUSD",1680552153398,0.55872,1815.8,1815.2,0.32545]
["bitfinex","ETHUSD",1680552153399,0.82621,1815.5,1815.2,0.05]
["bitfinex","ETHUSD",1680552153714,0.55078,1815.6,1815.2,1.26]
["bitfinex","ETHUSD",1680552153947,0.27541,1815.5,1815.2,1.3867]
["bitfinex","ETHUSD",1680552154152,0.008,1815.8,1815.3,1.199]
["bitfinex","ETHUSD",1680552154323,0.51466035,1815.5,1815.2,6.50264]
["bitfinex","ETHUSD",1680552154522,0.51466035,1815.5,1815.4,1.203]
["bitfinex","ETHUSD",1680552155210,0.28137,1815.8,1815.4,1.203]
["bitfinex","ETHUSD",1680552155553,0.27536,1815.8,1815.4,1.203]
["bitfinex","ETHUSD",1680552155920,0.27536,1815.8,1815.5,0.02234427]
["bitfinex","ETHUSD",1680552156124,0.57535,1815.9,1815.5,0.1448787]
["bitfinex","ETHUSD",1680552156526,1.12604,1815.9,1815.5,0.1448787]
["bitfinex","ETHUSD",1680552157010,3.89206218,1815.9,1815.5,0.02234427]
["bitfinex","ETHUSD",1680552157356,3.89206218,1815.9,1815.4,1.205]
["bitfinex","ETHUSD",1680552157357,3.89206218,1815.9,1815.2,4.9005]
["bitfinex","ETHUSD",1680552157571,14.35876218,1815.9,1815.2,4.8925]
["bitfinex","ETHUSD",1680552157731,14.36076218,1815.9,1815.2,4.8925]
["bitfinex","ETHUSD",1680552158147,5.76602218,1815.8,1815.2,0.05]
["bitfinex","ETHUSD",1680552158461,1.9277,1815.7,1815.2,0.05]
["bitfinex","ETHUSD",1680552158667,4.69972218,1815.7,1815.2,0.05]
["bitfinex","ETHUSD",1680552159012,4.69597777,1815.7,1815.2,0.05]
["bitfinex","ETHUSD",1680552159217,4.68997777,1815.7,1815.2,0.05]
["bitfinex","ETHUSD",1680552159417,4.68704907,1815.7,1815.2,0.05]
["bitfinex","ETHUSD",1680552164206,1.204,1815.5,1815.2,0.05]
["bitfinex","ETHUSD",1680552164406,4.69396218,1815.4,1815.2,0.05]
["bitfinex","ETHUSD",1680552164618,15.05816218,1815.4,1815.2,0.05]
["bitfinex","ETHUSD",1680552164752,15.06016218,1815.4,1815.2,0.05]
["bitfinex","ETHUSD",1680552166765,24.10816218,1815.4,1815.2,0.05]
["bitfinex","ETHUSD",1680552167181,19.97014991,1815.3,1815.2,0.05]
["bitfinex","ETHUSD",1680552167404,9.048,1815.1,1814.7,0.102]
["bitfinex","ETHUSD",1680552167611,4.489,1814.8,1814.7,0.1]
["bitfinex","ETHUSD",1680552167915,14.94659218,1814.8,1814.7,0.1]
["bitfinex","ETHUSD",1680552168214,17.94859218,1814.8,1814.7,0.1]
["bitfinex","ETHUSD",1680552168364,17.95459218,1814.8,1814.2,0.1]
["bitfinex","ETHUSD",1680552168576,1.92892,1814.5,1814.2,0.1]
["bitfinex","ETHUSD",1680552168795,4.69494218,1814.5,1814.2,0.1]
["bitfinex","ETHUSD",1680552169340,0.50015758,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552169477,0.77573758,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552170330,0.50015758,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552170476,0.77572758,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552171291,1.32686758,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552171622,1.32686758,1814.4,1814.2,0.106]
["bitfinex","ETHUSD",1680552171827,0.77572758,1814.4,1814.2,0.106]
["bitfinex","ETHUSD",1680552172037,4.22557652,1814.4,1814.2,0.106]
["bitfinex","ETHUSD",1680552172243,4.22557652,1814.4,1814.2,6.73711957]
["bitfinex","ETHUSD",1680552172449,4.22557652,1814.4,1814.2,6.73911957]
["bitfinex","ETHUSD",1680552172794,3.67443652,1814.4,1814.2,6.73911957]
["bitfinex","ETHUSD",1680552172994,0.50015758,1814.4,1814.2,7.94911957]
["bitfinex","ETHUSD",1680552173210,0.50015758,1814.4,1814.3,6.59573872]
["bitfinex","ETHUSD",1680552173469,0.50015758,1814.4,1814.3,6.60373872]
["bitfinex","ETHUSD",1680552173794,0.50015758,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552173995,1.32686758,1814.4,1814.2,0.102]
["bitfinex","ETHUSD",1680552174195,0.82671,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552174811,2.011671,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552175343,3.59277218,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680552175697,6.59277218,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680552175898,0.82875,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680552176129,0.82675,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680552177188,0.27558,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680552177787,0.27558,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552178087,0.002,1814.5,1814.3,1.202]
["bitfinex","ETHUSD",1680552178262,0.2755,1814.9,1814.3,1.202]
["bitfinex","ETHUSD",1680552178573,7.97966218,1814.8,1814.2,0.1]
["bitfinex","ETHUSD",1680552178724,7.98166218,1814.8,1814.2,0.1]
["bitfinex","ETHUSD",1680552178924,13.74466218,1814.8,1814.2,0.1]
["bitfinex","ETHUSD",1680552179467,0.27554,1814.6,1814.2,0.1]
["bitfinex","ETHUSD",1680552180230,0.22043,1814.6,1814.2,0.1]
["bitfinex","ETHUSD",1680552180771,10.81565,1814.7,1814.2,0.1]
["bitfinex","ETHUSD",1680552180970,13.25105218,1814.7,1814.2,0.1]
["bitfinex","ETHUSD",1680552181278,0.002,1814.7,1814.2,0.3756]
["bitfinex","ETHUSD",1680552181429,0.22041,1814.8,1814.2,1.030183]
["bitfinex","ETHUSD",1680552181634,10.491,1814.9,1814.3,0.0471774]
["bitfinex","ETHUSD",1680552181943,0.2284,1814.9,1814.4,1.21]
["bitfinex","ETHUSD",1680552182141,0.2264,1814.9,1814.4,1.358557]
["bitfinex","ETHUSD",1680552182729,0.006,1815.0,1814.6,1.206]
["bitfinex","ETHUSD",1680552182968,0.006,1815.1,1814.8,1.21]
["bitfinex","ETHUSD",1680552183229,0.22632,1815.5,1814.9,0.27549]
["bitfinex","ETHUSD",1680552184022,0.006,1815.5,1815.0,1.21]
["bitfinex","ETHUSD",1680552184306,0.40613612,1815.4,1815.0,2.03643]
["bitfinex","ETHUSD",1680552184613,0.40613612,1815.4,1815.2,0.27545]
["bitfinex","ETHUSD",1680552184937,0.40613612,1815.4,1814.9,0.002]
["bitfinex","ETHUSD",1680552185065,0.40613612,1815.4,1814.8,1.76099]
["bitfinex","ETHUSD",1680552185270,0.44062,1815.6,1814.8,1.21]
["bitfinex","ETHUSD",1680552185498,0.22033,1815.5,1814.9,0.121]
["bitfinex","ETHUSD",1680552185882,0.22033,1815.5,1814.9,0.41884164]
["bitfinex","ETHUSD",1680552186085,0.22033,1815.5,1814.9,0.14335164]
["bitfinex","ETHUSD",1680552186288,0.66097,1815.5,1814.9,0.14335164]
["bitfinex","ETHUSD",1680552187589,0.66097,1815.5,1814.9,0.41884164]
["bitfinex","ETHUSD",1680552188536,0.66097,1815.5,1814.9,0.14335164]
["bitfinex","ETHUSD",1680552188692,0.66097,1815.5,1814.9,0.41884164]
["bitfinex","ETHUSD",1680552188895,0.66097,1815.5,1814.9,0.14335164]
["bitfinex","ETHUSD",1680552189494,0.66097,1815.5,1814.9,0.41884164]
["bitfinex","ETHUSD",1680552190317,0.22033,1815.5,1814.9,0.41884164]
["bitfinex","ETHUSD",1680552190918,0.22632,1815.6,1814.9,0.96983164]
["bitfinex","ETHUSD",1680552191090,0.22632,1815.6,1815.0,0.37245316]
["bitfinex","ETHUSD",1680552191292,0.22032,1815.6,1815.0,10.10747534]
["bitfinex","ETHUSD",1680552191491,0.22632,1815.6,1815.0,10.10747534]
["bitfinex","ETHUSD",1680552191733,0.22632,1815.6,1815.1,1.01074753]
["bitfinex","ETHUSD",1680552191937,0.66694,1815.6,1815.1,1.01074753]
["bitfinex","ETHUSD",1680552192091,0.66094,1815.6,1814.9,6.2413]
["bitfinex","ETHUSD",1680552192301,0.66094,1815.6,1814.9,6.51479]
["bitfinex","ETHUSD",1680552192898,0.22032,1815.6,1814.9,7.06578]
["bitfinex","ETHUSD",1680552194046,0.44662,1815.7,1814.9,12.82878]
["bitfinex","ETHUSD",1680552194223,0.22031,1815.6,1815.0,1.558348]
["bitfinex","ETHUSD",1680552194846,0.22031,1815.6,1815.0,1.58069842]
["bitfinex","ETHUSD",1680552195415,0.66093,1815.6,1815.0,1.30522842]
["bitfinex","ETHUSD",1680552195620,0.66093,1815.6,1815.0,0.29782042]
["bitfinex","ETHUSD",1680552195934,0.22031,1815.6,1815.1,1.208]
["bitfinex","ETHUSD",1680552196122,0.22031,1815.6,1815.1,1.214]
["bitfinex","ETHUSD",1680552198673,0.66093,1815.6,1815.1,1.214]
["bitfinex","ETHUSD",1680552198871,0.66093,1815.6,1815.1,1.20557555]
["bitfinex","ETHUSD",1680552199033,0.727623,1815.6,1815.1,1.20557555]
["bitfinex","ETHUSD",1680552199233,0.37666973,1815.5,1815.1,1.20557555]
["bitfinex","ETHUSD",1680552199435,0.59698973,1815.5,1815.1,1.20557555]
["bitfinex","ETHUSD",1680552201248,0.37666973,1815.5,1815.1,1.20557555]
["bitfinex","ETHUSD",1680552201793,0.59698973,1815.5,1815.1,1.20557555]
["bitfinex","ETHUSD",1680552202132,0.59698973,1815.5,1815.0,9.73702218]
["bitfinex","ETHUSD",1680552202330,0.59698973,1815.5,1815.0,12.2391414]
["bitfinex","ETHUSD",1680552202648,1.03762973,1815.5,1815.0,3.71011922]
["bitfinex","ETHUSD",1680552202840,1.03762973,1815.5,1814.9,14.3587]
["bitfinex","ETHUSD",1680552203176,1.03762973,1815.5,1814.8,1.215]
["bitfinex","ETHUSD",1680552203364,5.01365191,1815.5,1814.6,1.214]
["bitfinex","ETHUSD",1680552203544,11.0526,1815.4,1814.6,3.97202218]
["bitfinex","ETHUSD",1680552203749,0.66109,1815.2,1814.6,9.73502218]
["bitfinex","ETHUSD",1680552203945,0.66109,1815.2,1814.6,9.74102218]
["bitfinex","ETHUSD",1680552204738,0.66109,1815.2,1814.6,9.75737753]
["bitfinex","ETHUSD",1680552205265,0.66109,1815.2,1814.6,10.03291753]
["bitfinex","ETHUSD",1680552205444,0.66109,1815.2,1814.6,3.99437753]
["bitfinex","ETHUSD",1680552207376,0.66109,1815.2,1814.6,1.22835535]
["bitfinex","ETHUSD",1680552210070,0.66109,1815.2,1814.6,0.02235535]
["bitfinex","ETHUSD",1680552212258,0.22036,1815.2,1814.6,0.29789535]
["bitfinex","ETHUSD",1680552212512,0.22635,1815.3,1814.7,8.52902218]
["bitfinex","ETHUSD",1680552212800,0.22635,1815.3,1814.7,8.80453218]
["bitfinex","ETHUSD",1680552212949,0.22635,1815.3,1814.8,6.64345322]
["bitfinex","ETHUSD",1680552213268,0.22635,1815.3,1814.8,9.4094754]
["bitfinex","ETHUSD",1680552214316,0.30545828,1815.2,1814.8,9.4094754]
["bitfinex","ETHUSD",1680552215125,0.30545828,1815.2,1814.8,10.8839854]
["bitfinex","ETHUSD",1680552215285,0.30545828,1815.2,1814.9,8.52902218]
["bitfinex","ETHUSD",1680552215485,0.30545828,1815.2,1815.0,0.85290222]
["bitfinex","ETHUSD",1680552215877,0.30545828,1815.2,1815.0,1.12838222]
["bitfinex","ETHUSD",1680552216104,0.30545828,1815.2,1815.0,1.15073264]
["bitfinex","ETHUSD",1680552216328,0.22632,1815.6,1815.0,1.15073264]
["bitfinex","ETHUSD",1680552216504,0.22032,1815.6,1815.0,1.15073264]
["bitfinex","ETHUSD",1680552216705,0.22032,1815.6,1815.1,0.11507326]
["bitfinex","ETHUSD",1680552217086,0.66094,1815.6,1815.1,0.11507326]
["bitfinex","ETHUSD",1680552220707,0.65728052,1815.6,1815.1,0.12107326]
["bitfinex","ETHUSD",1680552222997,0.65728052,1815.6,1815.1,0.11507326]
["bitfinex","ETHUSD",1680552223397,0.65728052,1815.6,1815.0,3.64727482]
["bitfinex","ETHUSD",1680552223708,0.65728052,1815.6,1815.0,0.02835042]
["bitfinex","ETHUSD",1680552225148,3.4233027,1815.6,1815.0,0.02835042]
["bitfinex","ETHUSD",1680552225449,4.6333027,1815.6,1815.0,0.02835042]
["bitfinex","ETHUSD",1680552225746,4.6333027,1815.6,1815.0,0.02235042]
["bitfinex","ETHUSD",1680552225899,4.6333027,1815.6,1815.0,0.02635042]
["bitfinex","ETHUSD",1680552226095,1.86728052,1815.6,1815.0,0.02635042]
["bitfinex","ETHUSD",1680552226402,1.86728052,1815.6,1815.0,0.02235042]
["bitfinex","ETHUSD",1680552227534,1.206,1815.4,1814.9,0.006]
["bitfinex","ETHUSD",1680552227805,4.30850218,1815.3,1814.7,0.006]
["bitfinex","ETHUSD",1680552228049,15.35810218,1815.3,1814.7,0.006]
["bitfinex","ETHUSD",1680552228251,15.36010218,1815.3,1814.7,0.006]
["bitfinex","ETHUSD",1680552229236,15.36010218,1815.3,1814.7,0.02835411]
["bitfinex","ETHUSD",1680552229442,0.28649714,1815.2,1814.7,0.02835411]
["bitfinex","ETHUSD",1680552229668,0.22037,1815.1,1814.7,0.02835411]
["bitfinex","ETHUSD",1680552229876,1.198,1814.9,1814.7,0.006]
["bitfinex","ETHUSD",1680552230085,1.54284,1814.8,1814.5,0.006]
["bitfinex","ETHUSD",1680552230388,1.54284,1814.8,1814.4,0.006]
["bitfinex","ETHUSD",1680552230588,12.239,1814.9,1814.3,0.30393903]
["bitfinex","ETHUSD",1680552230797,12.0186,1814.9,1814.3,0.30393903]
["bitfinex","ETHUSD",1680552230960,12.0186,1814.9,1814.3,8.83296121]
["bitfinex","ETHUSD",1680552230961,11.041,1814.9,1814.3,8.83296121]
["bitfinex","ETHUSD",1680552231164,11.48179,1814.9,1814.3,8.55738121]
["bitfinex","ETHUSD",1680552231364,11.48179,1814.9,1814.3,9.56682936]
["bitfinex","ETHUSD",1680552232807,0.66319,1814.9,1814.3,9.56682936]
["bitfinex","ETHUSD",1680552232955,0.66119,1814.9,1814.3,10.77482936]
["bitfinex","ETHUSD",1680552233152,0.66119,1814.9,1814.3,11.05040936]
["bitfinex","ETHUSD",1680552233391,0.66119,1814.9,1814.4,1.10504094]
["bitfinex","ETHUSD",1680552233572,0.66119,1814.9,1814.4,0.006]
["bitfinex","ETHUSD",1680552235896,0.66119,1814.9,1814.3,0.02835903]
["bitfinex","ETHUSD",1680552240974,3.42721218,1814.9,1814.3,0.02835903]
["bitfinex","ETHUSD",1680552241319,0.66127,1814.7,1814.3,0.02835903]
["bitfinex","ETHUSD",1680552241520,3.97202218,1814.6,1814.3,0.006]
["bitfinex","ETHUSD",1680552241677,0.66133,1814.5,1814.2,0.1]
["bitfinex","ETHUSD",1680552242914,1.198,1814.4,1814.2,0.1]
["bitfinex","ETHUSD",1680552243114,0.66141,1814.3,1814.2,0.1]
["bitfinex","ETHUSD",1680552244423,2.13606506,1814.3,1814.2,0.07293449]
["bitfinex","ETHUSD",1680552245213,2.13606506,1814.3,1814.2,0.04606231]
["bitfinex","ETHUSD",1680552245791,17.18008724,1814.3,1814.2,0.04606231]
["bitfinex","ETHUSD",1680552245981,9.048,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552246175,17.79339218,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552246824,28.61479218,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552249695,29.17597117,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552251638,29.16497117,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552252422,11.83861667,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552252611,11.27743768,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552252945,12.92239768,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552253246,15.68841986,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552253391,21.45141986,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552253594,21.68141986,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552255054,24.96641986,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552255224,27.96641986,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552255954,22.20341986,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552256251,11.71839768,1814.2,1814.1,0.107]
["bitfinex","ETHUSD",1680552256898,11.71839768,1814.2,1813.9,0.1]
["bitfinex","ETHUSD",1680552256899,25.94841986,1814.2,1813.9,0.1]
["bitfinex","ETHUSD",1680552257096,11.462,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680552257347,15.77355218,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680552257543,18.77355218,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680552258202,19.00355218,1814.0,1813.9,0.1]
["bitfinex","ETHUSD",1680552259455,19.27947714,1814.0,1813.9,0.0724075]
["bitfinex","ETHUSD",1680552260341,19.27947714,1814.0,1813.9,0.03957243]
["bitfinex","ETHUSD",1680552261307,19.27947714,1814.0,1813.9,0.01577089]
["bitfinex","ETHUSD",1680552262302,19.27947714,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680552262501,3.97202218,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552262837,4.63356218,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552263197,4.93461698,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552265336,2.1685948,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552265557,0.5215648,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552266042,0.3010548,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552266243,0.002,1814.2,1813.8,0.1]
["bitfinex","ETHUSD",1680552266448,0.002,1814.7,1814.0,1.203]
["bitfinex","ETHUSD",1680552266732,0.22042,1814.8,1814.2,0.2756]
["bitfinex","ETHUSD",1680552267236,0.66123,1814.8,1814.2,8.53502218]
["bitfinex","ETHUSD",1680552268001,0.22042,1814.8,1814.3,8.52902218]
["bitfinex","ETHUSD",1680552268203,0.66123,1814.8,1814.4,0.85290222]
["bitfinex","ETHUSD",1680552268540,0.22042,1814.8,1814.4,0.85690222]
["bitfinex","ETHUSD",1680552268738,0.66123,1814.8,1814.4,0.85290222]
["bitfinex","ETHUSD",1680552268910,0.66123,1814.8,1814.5,0.08529022]
["bitfinex","ETHUSD",1680552270442,0.66123,1814.8,1814.4,0.85890222]
["bitfinex","ETHUSD",1680552270611,0.66123,1814.8,1814.3,0.02835903]
["bitfinex","ETHUSD",1680552270945,0.66123,1814.8,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552271437,1.87123,1814.8,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552271646,4.63725218,1814.8,1814.3,0.02635903]
["bitfinex","ETHUSD",1680552271848,4.63725218,1814.8,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552272034,1.204,1814.7,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552272205,0.6613,1814.6,1814.3,0.02635903]
["bitfinex","ETHUSD",1680552272404,0.6613,1814.6,1814.3,0.02835903]
["bitfinex","ETHUSD",1680552272932,0.22043,1814.6,1814.3,0.02835903]
["bitfinex","ETHUSD",1680552273135,0.66129,1814.6,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552275304,0.22043,1814.6,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552275508,0.22042,1814.7,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552275955,0.66124,1814.8,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552276255,0.22042,1814.8,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552276597,0.22042,1814.8,1814.3,9.75738121]
["bitfinex","ETHUSD",1680552276929,0.2204,1814.9,1814.5,5.763]
["bitfinex","ETHUSD",1680552277127,0.22041,1814.8,1814.5,8.53502218]
["bitfinex","ETHUSD",1680552277534,0.66122,1814.8,1814.5,8.53502218]
["bitfinex","ETHUSD",1680552277856,0.66122,1814.8,1814.6,0.85350222]
["bitfinex","ETHUSD",1680552279715,0.66122,1814.8,1814.5,0.006]
["bitfinex","ETHUSD",1680552279916,0.66122,1814.8,1814.3,1.212]
["bitfinex","ETHUSD",1680552280229,0.66122,1814.8,1814.3,1.21]
["bitfinex","ETHUSD",1680552280438,0.66122,1814.8,1814.3,1.212]
["bitfinex","ETHUSD",1680552281271,0.22041,1814.8,1814.3,1.212]
["bitfinex","ETHUSD",1680552281488,0.22041,1814.8,1814.4,0.02235781]
["bitfinex","ETHUSD",1680552281675,0.22041,1814.8,1814.4,0.14579359]
["bitfinex","ETHUSD",1680552282893,0.21122626,1814.8,1814.4,0.14579359]
["bitfinex","ETHUSD",1680552284889,0.2204,1814.9,1814.4,0.14579359]
["bitfinex","ETHUSD",1680552285195,0.2204,1814.9,1814.4,8.67481577]
["bitfinex","ETHUSD",1680552285378,0.66119,1814.9,1814.5,0.86748158]
["bitfinex","ETHUSD",1680552285783,0.2204,1814.9,1814.5,0.86748158]
["bitfinex","ETHUSD",1680552287863,0.2204,1814.9,1814.5,0.76748158]
["bitfinex","ETHUSD",1680552289193,0.22039,1815.0,1814.6,0.02235535]
["bitfinex","ETHUSD",1680552289490,0.22039,1815.0,1814.6,0.95424126]
["bitfinex","ETHUSD",1680552290529,0.66113,1815.1,1814.6,0.95424126]
["bitfinex","ETHUSD",1680552293678,0.66113,1815.1,1814.6,0.02235535]
["bitfinex","ETHUSD",1680552294416,0.61113,1815.1,1814.6,0.02235535]
["bitfinex","ETHUSD",1680552294795,0.61113,1815.1,1814.6,0.02835535]
["bitfinex","ETHUSD",1680552295632,2.76602218,1815.0,1814.6,0.02235535]
["bitfinex","ETHUSD",1680552295815,0.6612,1814.9,1814.4,0.006]
["bitfinex","ETHUSD",1680552296529,0.22041,1814.8,1814.5,8.52902218]
["bitfinex","ETHUSD",1680552296752,0.22041,1814.8,1814.5,8.53502218]
["bitfinex","ETHUSD",1680552297105,0.22041,1814.8,1814.5,2.77202218]
["bitfinex","ETHUSD",1680552297305,0.22041,1814.8,1814.4,0.006]
["bitfinex","ETHUSD",1680552297528,0.66122,1814.8,1814.4,0.121]
["bitfinex","ETHUSD",1680552298250,0.66119,1814.9,1814.4,0.127]
["bitfinex","ETHUSD",1680552299349,11.13727,1815.2,1814.4,0.006]
["bitfinex","ETHUSD",1680552299350,0.22042,1814.7,1814.4,0.006]
["bitfinex","ETHUSD",1680552299514,0.22042,1814.7,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552299702,3.42725218,1814.8,1814.3,0.02235903]
["bitfinex","ETHUSD",1680552299900,0.002,1814.9,1814.3,0.29793903]
["bitfinex","ETHUSD",1680552300103,11.4104,1814.9,1814.3,0.29793903]
["bitfinex","ETHUSD",1680552300349,0.22239,1814.9,1814.3,10.04096121]
["bitfinex","ETHUSD",1680552300548,0.22039,1814.9,1814.3,15.00376121]
["bitfinex","ETHUSD",1680552300748,0.66118,1814.9,1814.4,1.50037612]
["bitfinex","ETHUSD",1680552300951,0.66118,1814.9,1814.4,1.50637612]
["bitfinex","ETHUSD",1680552301312,0.22039,1814.9,1814.4,1.50637612]
["bitfinex","ETHUSD",1680552302039,0.22039,1814.9,1814.4,2.70837612]
["bitfinex","ETHUSD",1680552302960,0.22237,1815.1,1814.6,1.208]
["bitfinex","ETHUSD",1680552303117,15.63712,1815.2,1814.6,2.18770222]
["bitfinex","ETHUSD",1680552303305,0.22037,1815.1,1814.6,2.18770222]
["bitfinex","ETHUSD",1680552303505,3.42713218,1815.1,1814.6,0.006]
["bitfinex","ETHUSD",1680552303749,3.42713218,1815.1,1814.5,0.006]
["bitfinex","ETHUSD",1680552303987,3.42713218,1815.1,1814.4,0.006]
["bitfinex","ETHUSD",1680552305317,3.42713218,1815.1,1814.3,0.006]
["bitfinex","ETHUSD",1680552305318,10.252,1814.9,1814.3,0.006]
["bitfinex","ETHUSD",1680552305613,10.252,1814.9,1813.9,1.206]
["bitfinex","ETHUSD",1680552305614,9.51308218,1814.8,1813.9,15.9485]
["bitfinex","ETHUSD",1680552305776,10.71908218,1814.8,1813.9,17.50852218]
["bitfinex","ETHUSD",1680552305977,10.71908218,1814.8,1814.0,1.75085222]
["bitfinex","ETHUSD",1680552306171,0.22044,1814.6,1814.0,2.03247222]
["bitfinex","ETHUSD",1680552306578,0.22044,1814.6,1814.1,0.0223615]
["bitfinex","ETHUSD",1680552306793,0.22044,1814.6,1814.1,0.0283615]
["bitfinex","ETHUSD",1680552306994,0.22044,1814.6,1814.1,0.23384487]
["bitfinex","ETHUSD",1680552307524,0.22044,1814.6,1814.1,0.006]
["bitfinex","ETHUSD",1680552307525,3.285,1814.4,1814.1,0.006]
["bitfinex","ETHUSD",1680552307748,5.51331218,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680552307905,1.42647,1814.3,1813.8,0.106]
["bitfinex","ETHUSD",1680552308090,2.008057,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680552308604,12.266057,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680552308931,15.03407918,1814.3,1813.8,0.1]
["bitfinex","ETHUSD",1680552309920,1.204,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680552310126,0.2205,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680552310296,0.80396,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680552311181,0.22051,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680552312027,0.66152,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680552312577,0.22051,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680552313403,0.66152,1814.0,1813.8,0.1]
["bitfinex","ETHUSD",1680552315227,2.76602218,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552315432,5.51363218,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552315726,5.51563218,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552315885,16.35903218,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552316690,25.40703218,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552317631,28.40703218,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552317827,28.91198792,1813.9,1813.8,0.1]
["bitfinex","ETHUSD",1680552318627,28.91198792,1813.9,1813.8,0.09674303]
["bitfinex","ETHUSD",1680552320573,30.12198792,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552320924,28.64303218,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552322143,21.44003218,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552323833,15.38901,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552326160,18.15503218,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552326765,15.38901,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552328535,14.50694,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552329947,10.8454,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552330371,11.06591,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552330874,10.8454,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552331083,0.002,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552331262,0.2205,1814.0,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552331629,10.4768,1814.1,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552332288,0.9150645,1814.0,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552332744,1.1355645,1814.0,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552332927,0.9150645,1814.0,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552333845,1.1355645,1814.0,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552334339,0.9150645,1814.0,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552334546,2.4585945,1814.0,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552335158,3.96402218,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552335364,4.62556218,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552335682,7.62556218,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552335835,15.47756218,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552336348,16.3898386,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552336878,17.5998386,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552337048,17.8298386,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552340886,19.75133394,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552342113,20.02628968,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552342254,18.10479434,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552342961,17.8298386,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552343176,17.5998386,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552343599,17.8298386,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552345005,18.10479434,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552346296,16.66479434,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552346778,17.87479434,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552346976,17.5998386,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552347605,17.8298386,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552348998,18.10479434,1813.9,1813.8,4.303e-05]
["bitfinex","ETHUSD",1680552349311,9.51504191,1813.8,1813.7,0.098]
["bitfinex","ETHUSD",1680552349514,18.79806409,1813.8,1813.7,0.098]
["bitfinex","ETHUSD",1680552349668,20.28301983,1813.8,1813.7,0.098]
["bitfinex","ETHUSD",1680552349866,20.00806409,1813.8,1813.7,0.098]
["bitfinex","ETHUSD",1680552350308,22.49135254,1813.8,1813.7,0.01242596]
["bitfinex","ETHUSD",1680552350874,22.76630828,1813.8,1813.7,0.01242596]
["bitfinex","ETHUSD",1680552351309,21.13876024,1813.8,1813.5,0.107]
["bitfinex","ETHUSD",1680552351520,10.59188,1813.6,1813.5,0.107]
["bitfinex","ETHUSD",1680552353115,17.21028476,1813.6,1813.5,0.02196174]
["bitfinex","ETHUSD",1680552353310,17.21028476,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680552353311,17.21628476,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680552353620,11.81402218,1813.5,1813.3,0.05]
["bitfinex","ETHUSD",1680552353778,1.54406,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552353978,4.31008218,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552354285,5.15547066,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552354613,5.16347066,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552355513,14.21147066,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552355691,14.7164264,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552355870,2.67240422,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552356067,2.66440422,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552356883,1.78208422,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552357220,1.50712848,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552361309,1.06596848,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552361923,0.84538848,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552362343,0.22056,1813.6,1813.3,0.18803726]
["bitfinex","ETHUSD",1680552362544,0.66164,1813.7,1813.3,0.18803726]
["bitfinex","ETHUSD",1680552362743,0.22055,1813.7,1813.3,0.18803726]
["bitfinex","ETHUSD",1680552363252,0.84582596,1813.6,1813.3,0.18803726]
["bitfinex","ETHUSD",1680552363858,1.06637596,1813.6,1813.3,0.18803726]
["bitfinex","ETHUSD",1680552364944,0.84582596,1813.6,1813.3,0.18803726]
["bitfinex","ETHUSD",1680552365305,0.66163,1813.7,1813.3,0.18803726]
["bitfinex","ETHUSD",1680552365637,0.22055,1813.6,1813.3,0.18803726]
["bitfinex","ETHUSD",1680552366051,0.66166,1813.6,1813.3,0.18803726]
["bitfinex","ETHUSD",1680552366220,0.77247392,1813.5,1813.3,0.05]
["bitfinex","ETHUSD",1680552366752,0.99304392,1813.5,1813.3,0.05]
["bitfinex","ETHUSD",1680552367059,6.05102218,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552367210,0.008,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552367398,1.43417392,1813.5,1813.3,0.05]
["bitfinex","ETHUSD",1680552367603,4.31008218,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552367806,14.51908218,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552368042,14.52708218,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552368242,23.80508218,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552368985,25.00908218,1813.4,1813.3,0.05]
["bitfinex","ETHUSD",1680552369189,28.00308218,1813.4,1813.2,0.1]
["bitfinex","ETHUSD",1680552369499,14.34977262,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680552369660,17.35177262,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680552371076,15.70779218,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680552371281,15.47779218,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680552372286,15.47779218,1813.3,1813.2,0.05]
["bitfinex","ETHUSD",1680552373281,0.66377,1813.3,1813.2,0.05]
["bitfinex","ETHUSD",1680552373486,0.002,1813.4,1813.2,0.05]
["bitfinex","ETHUSD",1680552373644,0.66174,1813.4,1813.2,0.05]
["bitfinex","ETHUSD",1680552374089,2.76602218,1813.3,1813.2,0.05]
["bitfinex","ETHUSD",1680552374312,12.47579218,1813.3,1813.2,0.05]
["bitfinex","ETHUSD",1680552374447,12.47779218,1813.3,1813.2,0.05]
["bitfinex","ETHUSD",1680552375198,13.67579218,1813.3,1813.2,0.05]
["bitfinex","ETHUSD",1680552375594,24.33029218,1813.3,1813.2,0.05]
["bitfinex","ETHUSD",1680552375793,27.33029218,1813.3,1813.2,0.05]
["bitfinex","ETHUSD",1680552379272,28.06255803,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1680552379471,13.59221,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552379686,10.59723218,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552379871,16.36023218,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552380297,17.01670232,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552381970,11.25370232,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552384971,7.96870232,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552385916,5.20268014,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552386501,5.20868014,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552386879,5.20268014,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552388836,7.96870232,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552389536,5.20268014,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552391314,3.87907014,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552391515,0.87707014,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552391832,1.31827014,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552393243,0.87707014,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552393917,0.65647014,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1680552394389,0.22058,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1680552394739,0.35805071,1813.6,1813.2,1.21]
["bitfinex","ETHUSD",1680552394946,0.22056,1813.6,1813.3,0.121]
["bitfinex","ETHUSD",1680552395263,0.66681186,1813.5,1813.3,0.121]
["bitfinex","ETHUSD",1680552395466,0.88738186,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1680552395607,1.32851186,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1680552396248,4.32851186,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1680552396559,1.32851186,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1680552397125,0.66681186,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1680552397344,0.88738186,1813.5,1813.2,0.0223726]
["bitfinex","ETHUSD",1680552399784,1.32851186,1813.5,1813.2,0.0223726]
["bitfinex","ETHUSD",1680552402146,0.88738186,1813.5,1813.2,0.0223726]
["bitfinex","ETHUSD",1680552402893,0.66681186,1813.5,1813.2,4.26614478]
["bitfinex","ETHUSD",1680552403174,0.66681186,1813.5,1813.3,0.42661448]
["bitfinex","ETHUSD",1680552403373,0.22054,1813.7,1813.3,0.42661448]
["bitfinex","ETHUSD",1680552403374,0.22054,1813.7,1813.3,0.43261448]
["bitfinex","ETHUSD",1680552403575,0.21701113,1813.7,1813.3,0.42861448]
["bitfinex","ETHUSD",1680552403780,0.21701113,1813.7,1813.3,0.42661448]
["bitfinex","ETHUSD",1680552404450,0.22356191,1813.8,1813.3,0.42661448]
["bitfinex","ETHUSD",1680552404669,0.00302191,1813.8,1813.4,9.73702218]
["bitfinex","ETHUSD",1680552404834,0.00302191,1813.8,1813.5,0.97370222]
["bitfinex","ETHUSD",1680552405037,0.00302191,1813.8,1813.6,1.202]
["bitfinex","ETHUSD",1680552406215,0.00302191,1813.8,1813.6,9.73102218]
["bitfinex","ETHUSD",1680552406554,0.00302191,1813.8,1813.6,10.01271218]
["bitfinex","ETHUSD",1680552406754,0.00302191,1813.8,1813.7,1.00127122]
["bitfinex","ETHUSD",1680552407007,0.00302191,1813.8,1813.6,4.25171218]
["bitfinex","ETHUSD",1680552407173,0.00302191,1813.8,1813.6,10.00671218]
["bitfinex","ETHUSD",1680552407805,0.00302191,1813.8,1813.6,1.208]
["bitfinex","ETHUSD",1680552408003,0.00302191,1813.8,1813.6,1.202]
["bitfinex","ETHUSD",1680552408151,0.00302191,1813.8,1813.7,0.39587]
["bitfinex","ETHUSD",1680552408754,0.00302191,1813.8,1813.7,0.14256643]
["bitfinex","ETHUSD",1680552409423,0.97540106,1813.8,1813.7,0.14256643]
["bitfinex","ETHUSD",1680552410203,0.97540106,1813.8,1813.7,0.1202]
["bitfinex","ETHUSD",1680552410389,0.97540106,1813.8,1813.5,2.18170222]
["bitfinex","ETHUSD",1680552410890,0.97540106,1813.8,1813.5,2.17570222]
["bitfinex","ETHUSD",1680552410891,1.19593106,1813.8,1813.5,2.17570222]
["bitfinex","ETHUSD",1680552411086,1.63699106,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680552411292,1.63699106,1813.8,1813.3,1.205]
["bitfinex","ETHUSD",1680552411582,4.63699106,1813.8,1813.3,1.205]
["bitfinex","ETHUSD",1680552411749,4.63699106,1813.8,1813.3,1.199]
["bitfinex","ETHUSD",1680552411951,7.40301324,1813.8,1813.3,1.199]
["bitfinex","ETHUSD",1680552412178,7.40501324,1813.8,1813.2,1.2363726]
["bitfinex","ETHUSD",1680552412379,2.76602218,1813.7,1813.2,1.2363726]
["bitfinex","ETHUSD",1680552412598,1.54394,1813.6,1813.1,0.006]
["bitfinex","ETHUSD",1680552412754,4.30996218,1813.6,1813.0,1.316]
["bitfinex","ETHUSD",1680552413215,4.30996218,1813.6,1813.0,1.31]
["bitfinex","ETHUSD",1680552413378,14.82346218,1813.6,1813.0,1.31]
["bitfinex","ETHUSD",1680552413573,14.82546218,1813.6,1813.0,1.31]
["bitfinex","ETHUSD",1680552414002,14.82546218,1813.6,1813.0,0.1]
["bitfinex","ETHUSD",1680552414523,3.0,1813.5,1813.0,0.1]
["bitfinex","ETHUSD",1680552414734,0.66174,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680552415977,0.22058,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680552416580,0.002,1813.6,1813.1,8.52902218]
["bitfinex","ETHUSD",1680552416816,0.22055,1813.6,1813.2,0.85290222]
["bitfinex","ETHUSD",1680552417128,0.22055,1813.6,1813.1,0.008]
["bitfinex","ETHUSD",1680552417277,0.66166,1813.6,1813.0,0.37577]
["bitfinex","ETHUSD",1680552418881,0.66166,1813.6,1813.0,0.1]
["bitfinex","ETHUSD",1680552419315,0.22055,1813.6,1813.0,0.37578]
["bitfinex","ETHUSD",1680552420081,0.22055,1813.6,1813.1,0.02237384]
["bitfinex","ETHUSD",1680552420981,2.76602218,1813.5,1813.0,0.1]
["bitfinex","ETHUSD",1680552421177,0.66175,1813.4,1813.0,0.1]
["bitfinex","ETHUSD",1680552421436,2.76602218,1813.3,1813.0,0.106]
["bitfinex","ETHUSD",1680552421655,1.54421,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680552421778,2.76602218,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552421983,2.98663218,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552422397,3.42786218,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552423092,6.42786218,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552423430,6.42986218,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552424390,7.71259911,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552426552,4.28473693,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552426894,6.80305911,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552427064,9.80505911,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552427660,9.80192338,1813.1,1813.0,0.1]
["bitfinex","ETHUSD",1680552427994,10.59248,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680552428309,17.80050218,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680552431808,17.80450218,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680552431968,9.048,1812.4,1811.1,1.43510033]
["bitfinex","ETHUSD",1680552432172,9.048,1812.4,1811.0,0.006]
["bitfinex","ETHUSD",1680552432173,9.048,1811.9,1811.0,0.006]
["bitfinex","ETHUSD",1680552432512,9.048,1811.9,1810.8,0.006]
["bitfinex","ETHUSD",1680552432513,11.81402218,1811.3,1810.8,0.006]
["bitfinex","ETHUSD",1680552432660,10.59396,1811.2,1810.8,0.006]
["bitfinex","ETHUSD",1680552433009,14.81402218,1811.1,1810.7,0.004]
["bitfinex","ETHUSD",1680552433155,0.22087,1811.0,1810.5,0.006]
["bitfinex","ETHUSD",1680552433359,0.22687,1811.0,1810.4,0.53131003]
["bitfinex","ETHUSD",1680552433650,2.76602218,1810.9,1810.3,5.318]
["bitfinex","ETHUSD",1680552433855,2.76602218,1810.9,1810.2,0.002]
["bitfinex","ETHUSD",1680552433856,2.42,1810.4,1810.2,0.002]
["bitfinex","ETHUSD",1680552434102,2.42,1810.4,1809.7,0.03868028]
["bitfinex","ETHUSD",1680552434103,1.21,1810.4,1809.7,0.03868028]
["bitfinex","ETHUSD",1680552434316,0.006,1810.6,1809.5,0.08117816]
["bitfinex","ETHUSD",1680552434506,1.18865921,1810.4,1809.3,0.14447507]
["bitfinex","ETHUSD",1680552434802,1.18865921,1810.4,1809.4,0.27632]
["bitfinex","ETHUSD",1680552435006,1.18865921,1810.4,1809.5,1.21]
["bitfinex","ETHUSD",1680552435419,1.21,1810.0,1809.3,0.14447507]
["bitfinex","ETHUSD",1680552435559,1.204,1809.9,1809.3,0.14447507]
["bitfinex","ETHUSD",1680552435771,1.19179562,1809.9,1809.3,0.14447507]
["bitfinex","ETHUSD",1680552435978,1.21,1810.1,1809.3,0.02648083]
["bitfinex","ETHUSD",1680552435979,1.204,1810.1,1809.3,0.02648083]
["bitfinex","ETHUSD",1680552436287,2.39245336,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680552436474,3.60245336,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680552436674,7.11745336,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680552436980,5.92145336,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680552437184,6.83643336,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680552437419,6.84545336,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680552437678,1.19645336,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680552437914,0.006,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680552438119,4.49213779,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680552438327,4.49213779,1810.1,1809.3,0.00406]
["bitfinex","ETHUSD",1680552438328,6.85213779,1810.1,1809.3,0.00406]
["bitfinex","ETHUSD",1680552438529,3.285,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552438833,4.49867659,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552439324,5.56009742,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552439472,5.56209742,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552439871,2.27709742,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552440177,4.41409742,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552440377,7.69909742,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552440720,1.06342083,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552440925,1.06142083,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552441275,0.002,1810.0,1809.3,0.00406]
["bitfinex","ETHUSD",1680552441473,0.002,1810.0,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552441474,2.76602218,1810.0,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552442073,3.287,1810.1,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552442384,0.002,1810.2,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552442621,2.76602218,1810.2,1809.4,0.26540155]
["bitfinex","ETHUSD",1680552442927,3.287,1810.3,1809.4,0.54772155]
["bitfinex","ETHUSD",1680552443113,2.141,1810.4,1809.5,2.76602218]
["bitfinex","ETHUSD",1680552443342,5.12596218,1810.4,1809.6,0.27660222]
["bitfinex","ETHUSD",1680552443618,2.76602218,1810.3,1809.6,0.27660222]
["bitfinex","ETHUSD",1680552443931,11.187,1810.0,1809.3,0.01006]
["bitfinex","ETHUSD",1680552444109,2.76602218,1809.9,1809.3,0.00406]
["bitfinex","ETHUSD",1680552444440,0.221,1810.0,1809.3,0.00406]
["bitfinex","ETHUSD",1680552444594,3.50598,1810.1,1809.3,0.00406]
["bitfinex","ETHUSD",1680552444801,12.03500218,1810.1,1809.3,0.00406]
["bitfinex","ETHUSD",1680552445130,12.03700218,1810.1,1809.3,0.00406]
["bitfinex","ETHUSD",1680552445429,12.03700218,1810.1,1809.4,4.89302218]
["bitfinex","ETHUSD",1680552445430,0.002,1810.1,1809.4,4.89302218]
["bitfinex","ETHUSD",1680552445634,0.006,1810.3,1809.4,5.16724344]
["bitfinex","ETHUSD",1680552445835,11.82002218,1810.3,1809.5,0.48930222]
["bitfinex","ETHUSD",1680552445983,11.82202218,1810.3,1809.5,0.76561222]
["bitfinex","ETHUSD",1680552446597,11.81402218,1810.2,1809.5,0.48930222]
["bitfinex","ETHUSD",1680552446836,11.82202218,1810.2,1809.4,0.27633]
["bitfinex","ETHUSD",1680552447040,11.82202218,1810.2,1809.5,0.02241834]
["bitfinex","ETHUSD",1680552447830,6.05902218,1810.2,1809.5,0.02241834]
["bitfinex","ETHUSD",1680552448705,6.27999218,1810.2,1809.5,0.02241834]
["bitfinex","ETHUSD",1680552449008,9.048,1810.1,1809.5,0.23846017]
["bitfinex","ETHUSD",1680552449191,11.82202218,1810.1,1809.5,0.23846017]
["bitfinex","ETHUSD",1680552449393,6.05902218,1810.1,1809.5,0.23846017]
["bitfinex","ETHUSD",1680552449703,0.008,1810.1,1809.5,0.23846017]
["bitfinex","ETHUSD",1680552449904,0.22698,1810.1,1809.5,0.23846017]
["bitfinex","ETHUSD",1680552450880,2.76602218,1810.0,1809.5,0.02241834]
["bitfinex","ETHUSD",1680552451086,0.22101,1809.9,1809.3,0.00406]
["bitfinex","ETHUSD",1680552451288,2.76602218,1809.8,1809.3,0.00406]
["bitfinex","ETHUSD",1680552451584,2.99305218,1809.8,1809.3,0.00406]
["bitfinex","ETHUSD",1680552452018,0.006,1809.8,1809.3,0.00406]
["bitfinex","ETHUSD",1680552452579,0.006,1809.8,1809.3,0.2804]
["bitfinex","ETHUSD",1680552452798,0.227,1809.9,1809.3,0.00406]
["bitfinex","ETHUSD",1680552452998,12.04103218,1809.9,1809.3,0.00406]
["bitfinex","ETHUSD",1680552453228,2.76602218,1809.8,1809.3,0.00406]
["bitfinex","ETHUSD",1680552453414,2.99303218,1809.8,1809.3,0.00406]
["bitfinex","ETHUSD",1680552453813,12.04103218,1809.8,1809.3,0.00406]
["bitfinex","ETHUSD",1680552454052,12.04303218,1809.8,1809.3,0.00406]
["bitfinex","ETHUSD",1680552454206,6.28004218,1809.8,1809.3,0.00406]
["bitfinex","ETHUSD",1680552454405,4.03357632,1809.7,1809.3,0.00406]
["bitfinex","ETHUSD",1680552454700,3.42914218,1809.6,1809.3,0.00406]
["bitfinex","ETHUSD",1680552454862,12.48314218,1809.6,1809.3,0.00406]
["bitfinex","ETHUSD",1680552455072,12.48514218,1809.6,1809.3,0.00406]
["bitfinex","ETHUSD",1680552455225,0.22904,1809.6,1809.3,0.00406]
["bitfinex","ETHUSD",1680552455431,0.96960632,1809.7,1809.3,0.00406]
["bitfinex","ETHUSD",1680552455643,3.7416285,1809.7,1809.3,0.00406]
["bitfinex","ETHUSD",1680552455849,3.5205985,1809.7,1809.3,0.00406]
["bitfinex","ETHUSD",1680552456273,13.95302218,1809.5,1809.3,0.00406]
["bitfinex","ETHUSD",1680552456580,2.77402218,1809.5,1809.3,0.00406]
["bitfinex","ETHUSD",1680552456721,0.22706,1809.5,1809.3,0.00406]
["bitfinex","ETHUSD",1680552456921,2.76602218,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552457145,0.006,1809.5,1809.3,0.00406]
["bitfinex","ETHUSD",1680552457433,0.22105,1809.5,1809.3,0.00406]
["bitfinex","ETHUSD",1680552457636,3.50605,1809.6,1809.3,0.00406]
["bitfinex","ETHUSD",1680552457846,0.006,1809.6,1809.3,0.00406]
["bitfinex","ETHUSD",1680552458043,0.75457632,1809.7,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552458255,0.74857632,1809.7,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552459087,0.74857632,1809.7,1809.3,0.00406]
["bitfinex","ETHUSD",1680552459428,0.96960632,1809.7,1809.3,0.00406]
["bitfinex","ETHUSD",1680552459856,0.74857632,1809.7,1809.3,0.00406]
["bitfinex","ETHUSD",1680552461233,0.74857632,1809.7,1809.3,0.2804]
["bitfinex","ETHUSD",1680552461672,0.74857632,1809.7,1809.3,0.83309]
["bitfinex","ETHUSD",1680552461879,0.74857632,1809.7,1809.4,0.359629]
["bitfinex","ETHUSD",1680552462075,0.74857632,1809.7,1809.4,0.083309]
["bitfinex","ETHUSD",1680552462375,0.74857632,1809.7,1809.3,0.00406]
["bitfinex","ETHUSD",1680552462686,0.74857632,1809.7,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552463177,0.74857632,1809.7,1809.4,0.29874959]
["bitfinex","ETHUSD",1680552464085,0.74857632,1809.7,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552464248,0.22701,1809.9,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552464658,0.006,1809.9,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552464833,0.006,1809.9,1809.4,0.29874959]
["bitfinex","ETHUSD",1680552466077,0.006,1809.9,1809.4,0.85140959]
["bitfinex","ETHUSD",1680552467952,0.22699,1810.0,1809.9,0.00247924]
["bitfinex","ETHUSD",1680552468138,0.006,1810.0,1809.9,0.00247924]
["bitfinex","ETHUSD",1680552469386,0.75210893,1810.0,1809.7,0.02241588]
["bitfinex","ETHUSD",1680552469890,0.75210893,1810.0,1809.7,0.29869588]
["bitfinex","ETHUSD",1680552470278,0.55392304,1809.9,1809.7,0.29869588]
["bitfinex","ETHUSD",1680552470577,0.55392304,1809.9,1809.7,0.59742547]
["bitfinex","ETHUSD",1680552470892,0.55392304,1809.9,1809.7,3.28899547]
["bitfinex","ETHUSD",1680552471035,0.55392304,1809.9,1809.8,2.139]
["bitfinex","ETHUSD",1680552471232,0.006,1810.4,1809.8,12.60192218]
["bitfinex","ETHUSD",1680552471434,0.44182,1810.7,1810.1,2.139]
["bitfinex","ETHUSD",1680552471435,0.006,1810.7,1810.1,2.139]
["bitfinex","ETHUSD",1680552471665,0.006,1810.8,1810.2,0.4901]
["bitfinex","ETHUSD",1680552472071,0.2269,1810.8,1810.3,2.14940845]
["bitfinex","ETHUSD",1680552472253,0.2269,1810.8,1810.3,0.29859845]
["bitfinex","ETHUSD",1680552472254,0.006,1810.8,1810.3,0.29859845]
["bitfinex","ETHUSD",1680552472453,0.006,1810.8,1810.3,0.02240845]
["bitfinex","ETHUSD",1680552472653,0.55791101,1810.9,1810.3,0.29859845]
["bitfinex","ETHUSD",1680552472855,9.048,1810.7,1810.3,0.02240845]
["bitfinex","ETHUSD",1680552473066,9.048,1810.7,1810.0,0.002]
["bitfinex","ETHUSD",1680552473067,0.66276,1810.6,1810.0,0.002]
["bitfinex","ETHUSD",1680552473247,12.47678218,1810.6,1809.9,0.27624]
["bitfinex","ETHUSD",1680552473587,9.048,1810.4,1809.6,0.002]
["bitfinex","ETHUSD",1680552473792,10.5948,1810.2,1809.4,2.139]
["bitfinex","ETHUSD",1680552473957,2.76602218,1810.1,1809.6,0.0224171]
["bitfinex","ETHUSD",1680552474160,0.22099,1810.0,1809.6,0.0224171]
["bitfinex","ETHUSD",1680552474551,0.006,1810.1,1809.7,2.76602218]
["bitfinex","ETHUSD",1680552474774,0.221,1810.0,1809.8,0.02241464]
["bitfinex","ETHUSD",1680552475094,0.22099,1810.0,1809.4,2.139]
["bitfinex","ETHUSD",1680552475243,0.66297,1810.0,1809.4,2.139]
["bitfinex","ETHUSD",1680552475449,0.22099,1810.0,1809.4,2.43774959]
["bitfinex","ETHUSD",1680552475805,0.44994,1810.2,1809.5,0.24377496]
["bitfinex","ETHUSD",1680552476111,0.22098,1810.2,1809.6,0.27629]
["bitfinex","ETHUSD",1680552477048,0.22098,1810.2,1809.5,5.14579714]
["bitfinex","ETHUSD",1680552477291,0.22098,1810.2,1809.6,0.51457971]
["bitfinex","ETHUSD",1680552477494,0.66292,1810.2,1809.6,0.51457971]
["bitfinex","ETHUSD",1680552477998,1.5468,1810.2,1809.6,0.51457971]
["bitfinex","ETHUSD",1680552478413,1.5468,1810.2,1809.5,2.38177496]
["bitfinex","ETHUSD",1680552478414,4.31282218,1810.2,1809.5,2.38177496]
["bitfinex","ETHUSD",1680552478707,4.31282218,1810.2,1809.3,2.14306]
["bitfinex","ETHUSD",1680552478708,0.66303,1809.9,1809.3,2.14306]
["bitfinex","ETHUSD",1680552479448,0.66303,1809.9,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552480793,3.42905218,1809.9,1809.4,0.02241959]
["bitfinex","ETHUSD",1680552481033,11.81402218,1809.8,1809.3,0.00406]
["bitfinex","ETHUSD",1680552481154,12.80561,1809.7,1809.3,0.00406]
["bitfinex","ETHUSD",1680552481354,2.76602218,1809.6,1809.3,0.00406]
["bitfinex","ETHUSD",1680552481674,1.54738,1809.5,1809.3,0.00406]
["bitfinex","ETHUSD",1680552483617,7.59840218,1809.5,1809.3,0.00406]
["bitfinex","ETHUSD",1680552483915,2.76602218,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552484114,3.42921218,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552485408,14.61621218,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552485656,14.61821218,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552485866,14.62221218,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552486037,17.62421218,1809.4,1809.3,0.00406]
["bitfinex","ETHUSD",1680552487782,17.62421218,1809.4,1808.6,0.0073457]
["bitfinex","ETHUSD",1680552487783,5.763,1809.1,1808.6,0.0073457]
["bitfinex","ETHUSD",1680552487908,5.763,1809.1,1808.4,0.00402685]
["bitfinex","ETHUSD",1680552487909,11.187,1808.7,1808.4,0.00402685]
["bitfinex","ETHUSD",1680552488115,9.048,1808.5,1808.3,0.01137255]
["bitfinex","ETHUSD",1680552488331,0.66357,1808.4,1808.3,0.01137255]
["bitfinex","ETHUSD",1680552488884,0.22119,1808.4,1808.3,0.01137255]
["bitfinex","ETHUSD",1680552489245,0.008,1808.5,1808.3,0.01137255]
["bitfinex","ETHUSD",1680552489444,7.59935218,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552489649,7.60135218,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552489834,3.42962218,1808.3,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552490035,0.6636,1808.3,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552491386,0.2212,1808.3,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552491591,0.002,1808.6,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552491727,0.66349,1808.6,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552491929,0.002,1808.7,1808.3,2.76602218]
["bitfinex","ETHUSD",1680552492186,0.22112,1809.0,1808.4,8.43807222]
["bitfinex","ETHUSD",1680552492345,0.23928999,1809.1,1808.6,2.139]
["bitfinex","ETHUSD",1680552492533,0.23328999,1809.1,1808.7,0.2139]
["bitfinex","ETHUSD",1680552492732,0.23328999,1809.1,1808.8,0.02242702]
["bitfinex","ETHUSD",1680552492983,0.67548999,1809.1,1808.8,0.02242702]
["bitfinex","ETHUSD",1680552493734,0.67548999,1809.1,1808.4,0.27660222]
["bitfinex","ETHUSD",1680552494085,0.67548999,1809.1,1808.2,2.20037255]
["bitfinex","ETHUSD",1680552494291,2.76602218,1809.0,1808.3,0.02243323]
["bitfinex","ETHUSD",1680552494597,0.66342,1808.8,1808.3,0.02243323]
["bitfinex","ETHUSD",1680552495244,4.90502218,1808.7,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552495446,6.75989,1808.6,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552495651,6.76189,1808.6,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552496147,10.5713,1808.5,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552496352,1.54833,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552496685,4.31435218,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552497034,1.54833,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552499271,1.32714,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552499475,1.54833,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552500206,0.66357,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552500698,3.42959218,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552501585,12.47759218,1808.4,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552501804,11.81402218,1808.3,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552502093,13.36442218,1808.3,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552502443,1.5504,1808.3,1808.2,0.06137255]
["bitfinex","ETHUSD",1680552502793,20.08242218,1808.3,1807.6,0.227106]
["bitfinex","ETHUSD",1680552502959,13.94802218,1807.7,1807.6,0.221106]
["bitfinex","ETHUSD",1680552503159,13.94802218,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552503160,17.71169218,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552503406,24.19682218,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552503567,24.86267218,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552503771,10.92565,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552503973,0.67185,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552504282,0.006,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552504483,10.604,1808.1,1807.5,0.09548956]
["bitfinex","ETHUSD",1680552504695,0.22124,1808.0,1807.5,0.09548956]
["bitfinex","ETHUSD",1680552504852,0.44842,1808.3,1807.5,0.09548956]
["bitfinex","ETHUSD",1680552505058,10.82321,1808.3,1807.5,8.90995852]
["bitfinex","ETHUSD",1680552505297,10.82521,1808.3,1807.5,8.90995852]
["bitfinex","ETHUSD",1680552505795,2.76602218,1808.2,1807.5,0.73133852]
["bitfinex","ETHUSD",1680552505993,11.26761,1808.3,1807.5,0.09548956]
["bitfinex","ETHUSD",1680552506159,11.26761,1808.3,1807.5,0.37209956]
["bitfinex","ETHUSD",1680552506680,0.002,1808.3,1807.8,0.27657]
["bitfinex","ETHUSD",1680552506883,0.39443,1808.4,1807.9,0.02243818]
["bitfinex","ETHUSD",1680552507051,0.17924,1808.4,1807.9,0.29898818]
["bitfinex","ETHUSD",1680552507252,3.285,1808.2,1807.6,0.002]
["bitfinex","ETHUSD",1680552507558,0.66371,1808.0,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552507798,3.42973218,1808.0,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552508006,12.47773218,1808.0,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552508205,5.421,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552508357,0.002,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552508557,0.22128,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552508770,0.66379,1807.8,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552509006,13.7646,1807.9,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552509300,16.53062218,1807.9,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552509506,13.46687218,1807.9,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552510403,10.4796,1807.9,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552510773,0.006,1807.9,1807.6,0.02244191]
["bitfinex","ETHUSD",1680552510976,0.22722,1808.2,1807.6,0.29904191]
["bitfinex","ETHUSD",1680552511360,0.22522,1808.2,1807.6,0.02244191]
["bitfinex","ETHUSD",1680552511559,0.22122,1808.2,1807.6,0.02244191]
["bitfinex","ETHUSD",1680552512022,20.76321,1808.3,1807.6,0.29904191]
["bitfinex","ETHUSD",1680552512162,23.30802218,1808.3,1807.6,0.39157474]
["bitfinex","ETHUSD",1680552512519,23.30802218,1808.3,1807.6,0.11497474]
["bitfinex","ETHUSD",1680552512520,0.22121,1808.2,1807.6,0.11497474]
["bitfinex","ETHUSD",1680552512689,23.30802218,1808.3,1807.6,0.29904191]
["bitfinex","ETHUSD",1680552512690,11.0516,1808.3,1807.6,0.29904191]
["bitfinex","ETHUSD",1680552512998,0.22121,1808.2,1807.6,0.02244191]
["bitfinex","ETHUSD",1680552513202,0.22721,1808.2,1807.6,0.29904191]
["bitfinex","ETHUSD",1680552513605,0.22721,1808.2,1807.6,1.12635074]
["bitfinex","ETHUSD",1680552514021,0.66963,1808.2,1807.6,0.84975074]
["bitfinex","ETHUSD",1680552514164,0.66963,1808.2,1807.6,0.02244191]
["bitfinex","ETHUSD",1680552514808,0.66963,1808.2,1807.6,0.29904191]
["bitfinex","ETHUSD",1680552515056,0.22721,1808.2,1807.6,0.29904191]
["bitfinex","ETHUSD",1680552515374,0.66963,1808.2,1807.6,0.02244191]
["bitfinex","ETHUSD",1680552515522,0.22721,1808.2,1807.6,0.29903191]
["bitfinex","ETHUSD",1680552515721,0.22721,1808.2,1807.6,0.60536374]
["bitfinex","ETHUSD",1680552515941,11.27281,1808.3,1807.6,1.15857374]
["bitfinex","ETHUSD",1680552516142,11.27281,1808.3,1807.6,3.92459592]
["bitfinex","ETHUSD",1680552516379,0.008,1808.3,1807.6,9.68759592]
["bitfinex","ETHUSD",1680552516575,0.6636,1808.3,1807.6,0.60536374]
["bitfinex","ETHUSD",1680552516868,0.6636,1808.3,1807.7,0.06053637]
["bitfinex","ETHUSD",1680552517571,0.2212,1808.3,1807.7,0.33712637]
["bitfinex","ETHUSD",1680552518810,0.17324,1808.4,1807.8,2.76602218]
["bitfinex","ETHUSD",1680552518964,0.40043,1808.4,1807.9,0.27660222]
["bitfinex","ETHUSD",1680552519165,0.17324,1808.4,1807.9,0.27660222]
["bitfinex","ETHUSD",1680552519412,0.17324,1808.4,1807.9,0.82968]
["bitfinex","ETHUSD",1680552520171,0.17324,1808.4,1807.9,0.27656]
["bitfinex","ETHUSD",1680552520883,0.17324,1808.4,1808.0,0.29897694]
["bitfinex","ETHUSD",1680552521517,0.17324,1808.4,1808.0,0.02243694]
["bitfinex","ETHUSD",1680552521864,0.39443,1808.4,1808.0,0.02243694]
["bitfinex","ETHUSD",1680552522065,0.17324,1808.4,1808.0,0.02243694]
["bitfinex","ETHUSD",1680552523400,0.17324,1808.4,1808.0,0.29897694]
["bitfinex","ETHUSD",1680552523605,0.17324,1808.4,1808.1,2.76602218]
["bitfinex","ETHUSD",1680552523922,0.17324,1808.4,1808.2,1.12857668]
["bitfinex","ETHUSD",1680552524071,0.17324,1808.4,1808.2,3.26657668]
["bitfinex","ETHUSD",1680552525321,0.17324,1808.4,1808.2,6.03259886]
["bitfinex","ETHUSD",1680552525605,0.17324,1808.4,1808.2,11.79559886]
["bitfinex","ETHUSD",1680552526369,0.17324,1808.4,1808.3,10.66802218]
["bitfinex","ETHUSD",1680552526675,0.17324,1808.4,1808.3,12.59422807]
["bitfinex","ETHUSD",1680552526870,0.17013533,1808.4,1808.3,12.59622807]
["bitfinex","ETHUSD",1680552527122,0.00013533,1808.4,1808.3,12.59422807]
["bitfinex","ETHUSD",1680552527321,0.00013533,1808.4,1808.3,12.82422807]
["bitfinex","ETHUSD",1680552530228,0.00013533,1808.4,1808.3,19.10922807]
["bitfinex","ETHUSD",1680552530382,0.01217999,1809.1,1808.6,5.763]
["bitfinex","ETHUSD",1680552530588,0.01217999,1809.1,1808.9,7.901]
["bitfinex","ETHUSD",1680552530788,0.01217999,1809.1,1809.0,3.59520218]
["bitfinex","ETHUSD",1680552531224,0.01217999,1809.1,1809.0,0.27639]
["bitfinex","ETHUSD",1680552531629,0.01217999,1809.1,1808.9,0.27639]
["bitfinex","ETHUSD",1680552532011,0.01217999,1809.1,1808.9,0.82921]
["bitfinex","ETHUSD",1680552532230,0.01217999,1809.1,1809.0,0.082921]
["bitfinex","ETHUSD",1680552532544,0.01217999,1809.1,1808.8,0.27641]
["bitfinex","ETHUSD",1680552532545,0.01217999,1809.1,1808.9,0.2764]
["bitfinex","ETHUSD",1680552532750,0.01217999,1809.1,1808.7,0.5783]
["bitfinex","ETHUSD",1680552532918,0.01217999,1809.1,1808.7,0.27642]
["bitfinex","ETHUSD",1680552533241,0.01217999,1809.1,1808.7,0.8293]
["bitfinex","ETHUSD",1680552533440,0.01817999,1809.1,1808.8,2.139]
["bitfinex","ETHUSD",1680552533643,0.01817999,1809.1,1808.9,0.27641]
["bitfinex","ETHUSD",1680552534030,0.01817999,1809.1,1808.8,2.69184]
["bitfinex","ETHUSD",1680552534231,0.01817999,1809.1,1808.9,0.2764]
["bitfinex","ETHUSD",1680552534743,0.01817999,1809.1,1808.8,2.41062683]
["bitfinex","ETHUSD",1680552535046,0.01817999,1809.1,1808.9,0.27641]
["bitfinex","ETHUSD",1680552535351,0.01817999,1809.1,1808.8,2.68703683]
["bitfinex","ETHUSD",1680552535546,0.23927999,1809.1,1808.7,0.002]
["bitfinex","ETHUSD",1680552535749,0.23927999,1809.1,1808.6,2.41544]
["bitfinex","ETHUSD",1680552535750,0.01817999,1809.1,1808.6,2.41544]
["bitfinex","ETHUSD",1680552536048,0.01817999,1809.1,1808.7,0.241544]
["bitfinex","ETHUSD",1680552536223,0.01817999,1809.1,1808.7,0.517974]
["bitfinex","ETHUSD",1680552536619,0.01817999,1809.1,1808.7,1.09328226]
["bitfinex","ETHUSD",1680552540127,0.01817999,1809.1,1808.9,2.136]
["bitfinex","ETHUSD",1680552540328,0.01217999,1809.1,1809.0,0.82918]
["bitfinex","ETHUSD",1680552540529,0.01217999,1809.1,1809.0,1.51286322]
["bitfinex","ETHUSD",1680552540735,0.01217999,1809.1,1809.0,4.2788854]
["bitfinex","ETHUSD",1680552541724,0.01217999,1809.1,1809.0,12.1808854]
["bitfinex","ETHUSD",1680552542311,0.01217999,1809.1,1809.0,6.4178854]
["bitfinex","ETHUSD",1680552542745,0.01217999,1809.1,1809.0,12.1808854]
["bitfinex","ETHUSD",1680552543060,0.01217999,1809.1,1808.9,5.2279]
["bitfinex","ETHUSD",1680552543361,0.01217999,1809.1,1808.9,0.27641]
["bitfinex","ETHUSD",1680552543523,0.01217999,1809.1,1808.8,2.41541]
["bitfinex","ETHUSD",1680552543857,0.01217999,1809.1,1808.7,0.243544]
["bitfinex","ETHUSD",1680552544060,0.01217999,1809.1,1808.7,0.241544]
["bitfinex","ETHUSD",1680552544261,0.01817999,1809.1,1808.7,0.517984]
["bitfinex","ETHUSD",1680552544479,0.01217999,1809.1,1808.8,2.76602218]
["bitfinex","ETHUSD",1680552544754,0.01817999,1809.1,1808.9,0.27660222]
["bitfinex","ETHUSD",1680552545579,0.01817999,1809.1,1808.9,0.55300222]
["bitfinex","ETHUSD",1680552545736,0.01817999,1809.1,1808.9,0.27660222]
["bitfinex","ETHUSD",1680552546472,0.01817999,1809.1,1808.8,0.02242702]
["bitfinex","ETHUSD",1680552547875,0.23927999,1809.1,1808.6,0.002]
["bitfinex","ETHUSD",1680552548074,2.81747999,1809.1,1808.4,0.27647]
["bitfinex","ETHUSD",1680552548361,2.81747999,1809.1,1808.3,3.04251218]
["bitfinex","ETHUSD",1680552548561,0.22113,1808.9,1808.3,3.04251218]
["bitfinex","ETHUSD",1680552548786,0.006,1808.9,1808.3,0.82949]
["bitfinex","ETHUSD",1680552549616,0.22713,1808.9,1808.3,0.82949]
["bitfinex","ETHUSD",1680552549941,0.22713,1808.9,1808.1,0.14132576]
["bitfinex","ETHUSD",1680552549942,0.006,1808.9,1808.1,0.14132576]
["bitfinex","ETHUSD",1680552550136,2.76602218,1808.8,1808.1,0.14132576]
["bitfinex","ETHUSD",1680552550339,2.76602218,1808.8,1807.9,0.55512]
["bitfinex","ETHUSD",1680552550340,0.22116,1808.6,1807.9,0.55512]
["bitfinex","ETHUSD",1680552550631,0.006,1808.6,1808.1,0.27653]
["bitfinex","ETHUSD",1680552550833,0.22716,1808.6,1808.0,0.885132]
["bitfinex","ETHUSD",1680552551333,0.22716,1808.6,1808.0,0.332042]
["bitfinex","ETHUSD",1680552551870,0.22116,1808.6,1808.0,0.332042]
["bitfinex","ETHUSD",1680552552275,0.66346,1808.7,1808.0,0.332042]
["bitfinex","ETHUSD",1680552552420,3.20832218,1808.7,1808.0,0.332042]
["bitfinex","ETHUSD",1680552552925,2.98718218,1808.7,1808.0,0.885132]
["bitfinex","ETHUSD",1680552553559,11.81402218,1808.6,1807.9,0.006]
["bitfinex","ETHUSD",1680552553878,11.81402218,1808.6,1807.8,0.006]
["bitfinex","ETHUSD",1680552553879,2.134,1808.3,1807.8,0.006]
["bitfinex","ETHUSD",1680552554059,4.90002218,1808.3,1807.8,0.28257]
["bitfinex","ETHUSD",1680552554579,2.134,1808.3,1807.8,0.28257]
["bitfinex","ETHUSD",1680552554928,2.134,1808.3,1807.8,0.83572]
["bitfinex","ETHUSD",1680552555130,10.2983,1808.5,1807.9,2.76602218]
["bitfinex","ETHUSD",1680552555131,10.3003,1808.5,1807.9,2.76602218]
["bitfinex","ETHUSD",1680552555378,10.3003,1808.5,1808.0,0.8296]
["bitfinex","ETHUSD",1680552555670,10.3003,1808.5,1808.2,0.27651]
["bitfinex","ETHUSD",1680552556052,0.002,1808.5,1808.2,0.82954]
["bitfinex","ETHUSD",1680552556271,10.3003,1808.8,1808.2,0.82954]
["bitfinex","ETHUSD",1680552556420,10.3003,1808.8,1808.2,0.85197446]
["bitfinex","ETHUSD",1680552558334,10.3003,1808.8,1808.2,0.29894446]
["bitfinex","ETHUSD",1680552558537,0.002,1808.8,1808.3,8.52902218]
["bitfinex","ETHUSD",1680552558775,2.36012,1809.0,1808.4,0.02243199]
["bitfinex","ETHUSD",1680552558980,0.22113,1808.9,1808.4,0.02243199]
["bitfinex","ETHUSD",1680552559274,4.90502218,1808.8,1808.3,0.006]
["bitfinex","ETHUSD",1680552559479,0.22115,1808.7,1808.1,0.006]
["bitfinex","ETHUSD",1680552559787,2.141,1808.8,1808.2,0.27651]
["bitfinex","ETHUSD",1680552559940,2.36014,1808.8,1808.2,0.360067]
["bitfinex","ETHUSD",1680552560328,2.80242,1808.8,1808.2,0.083557]
["bitfinex","ETHUSD",1680552561747,14.61644218,1808.8,1808.1,0.004]
["bitfinex","ETHUSD",1680552562040,10.89116218,1808.8,1808.1,0.28252]
["bitfinex","ETHUSD",1680552562249,1.224,1808.7,1808.1,0.83558]
["bitfinex","ETHUSD",1680552562429,1.44515,1808.7,1808.2,0.360068]
["bitfinex","ETHUSD",1680552562633,1.44515,1808.7,1808.2,0.366068]
["bitfinex","ETHUSD",1680552562881,1.44515,1808.7,1808.2,0.089558]
["bitfinex","ETHUSD",1680552563036,1.44515,1808.7,1808.2,0.087558]
["bitfinex","ETHUSD",1680552563230,1.44515,1808.7,1808.2,0.089558]
["bitfinex","ETHUSD",1680552563431,1.44515,1808.7,1808.2,0.087558]
["bitfinex","ETHUSD",1680552563645,1.44515,1808.7,1808.1,0.28251]
["bitfinex","ETHUSD",1680552564066,1.44515,1808.7,1808.1,0.27651]
["bitfinex","ETHUSD",1680552564461,1.224,1808.7,1808.1,0.28251]
["bitfinex","ETHUSD",1680552564667,1.224,1808.7,1808.1,3.60159218]
["bitfinex","ETHUSD",1680552564866,1.224,1808.7,1808.2,2.76602218]
["bitfinex","ETHUSD",1680552565069,1.224,1808.7,1808.3,0.27660222]
["bitfinex","ETHUSD",1680552565070,1.44516,1808.7,1808.3,0.27660222]
["bitfinex","ETHUSD",1680552565493,0.66346,1808.7,1808.3,0.27660222]
["bitfinex","ETHUSD",1680552566064,1.88346,1808.7,1808.1,0.28252]
["bitfinex","ETHUSD",1680552566384,1.44116,1808.7,1808.1,0.28252]
["bitfinex","ETHUSD",1680552568305,0.22114,1808.8,1808.2,0.02243446]
["bitfinex","ETHUSD",1680552568455,0.22114,1808.8,1808.3,0.2765]
["bitfinex","ETHUSD",1680552568655,1.44513,1808.9,1808.3,0.2765]
["bitfinex","ETHUSD",1680552568900,1.44513,1808.9,1808.3,0.36169645]
["bitfinex","ETHUSD",1680552570006,1.224,1808.9,1808.3,0.36169645]
["bitfinex","ETHUSD",1680552570174,0.22113,1808.9,1808.3,3.68071863]
["bitfinex","ETHUSD",1680552570378,1.22,1809.0,1808.3,3.68671863]
["bitfinex","ETHUSD",1680552570585,1.22,1809.0,1808.4,0.36867186]
["bitfinex","ETHUSD",1680552570938,4.20713218,1809.0,1808.4,0.64514186]
["bitfinex","ETHUSD",1680552571070,1.224,1808.8,1808.3,0.64419645]
["bitfinex","ETHUSD",1680552571403,1.224,1808.8,1808.4,0.27647]
["bitfinex","ETHUSD",1680552571967,1.224,1808.8,1808.3,0.94310968]
["bitfinex","ETHUSD",1680552572315,7.21012,1809.0,1808.3,0.94310968]
["bitfinex","ETHUSD",1680552573809,1.44712,1809.0,1808.3,0.94310968]
["bitfinex","ETHUSD",1680552574012,10.538,1809.1,1808.4,4.08433315]
["bitfinex","ETHUSD",1680552574216,10.538,1809.1,1808.6,0.27645]
["bitfinex","ETHUSD",1680552574417,10.7591,1809.1,1808.5,0.85781075]
["bitfinex","ETHUSD",1680552574916,0.002,1809.1,1808.6,3.99002218]
["bitfinex","ETHUSD",1680552575192,10.4538,1809.4,1808.7,1.25072048]
["bitfinex","ETHUSD",1680552575344,10.4558,1809.4,1808.7,4.01674266]
["bitfinex","ETHUSD",1680552575636,10.4558,1809.4,1808.9,0.27639]
["bitfinex","ETHUSD",1680552575940,10.67686,1809.4,1808.9,0.28239]
["bitfinex","ETHUSD",1680552576107,10.3058,1809.4,1808.9,0.64251422]
["bitfinex","ETHUSD",1680552577339,10.52686,1809.4,1808.9,0.64251422]
["bitfinex","ETHUSD",1680552577514,10.3058,1809.4,1808.9,0.64251422]
["bitfinex","ETHUSD",1680552577914,10.52687,1809.4,1808.9,0.36612422]
["bitfinex","ETHUSD",1680552578542,10.3058,1809.4,1808.9,0.64253422]
["bitfinex","ETHUSD",1680552578752,10.3058,1809.4,1809.0,0.06425342]
["bitfinex","ETHUSD",1680552578964,10.969,1809.4,1809.0,0.06425342]
["bitfinex","ETHUSD",1680552579258,11.74587,1809.4,1808.8,0.28241]
["bitfinex","ETHUSD",1680552579440,12.188,1809.4,1808.7,0.28243]
["bitfinex","ETHUSD",1680552579647,12.188,1809.4,1808.7,0.27643]
["bitfinex","ETHUSD",1680552580159,12.188,1809.4,1808.7,0.006]
["bitfinex","ETHUSD",1680552580659,0.2211,1809.1,1808.6,0.27645]
["bitfinex","ETHUSD",1680552580837,1.4451,1809.2,1808.6,0.27845]
["bitfinex","ETHUSD",1680552581042,1.4451,1809.2,1808.6,0.28045]
["bitfinex","ETHUSD",1680552581357,1.88728,1809.2,1808.6,0.08978208]
["bitfinex","ETHUSD",1680552581569,1.88728,1809.2,1808.5,0.02843075]
["bitfinex","ETHUSD",1680552582025,9.74802218,1809.1,1808.5,0.02243075]
["bitfinex","ETHUSD",1680552582232,1.224,1808.9,1808.4,0.002]
["bitfinex","ETHUSD",1680552582430,1.44513,1808.9,1808.3,0.28249]
["bitfinex","ETHUSD",1680552582743,1.44513,1808.9,1808.3,0.30491323]
["bitfinex","ETHUSD",1680552582939,1.224,1808.9,1808.3,0.29891323]
["bitfinex","ETHUSD",1680552583169,1.224,1808.9,1808.3,0.93770755]
["bitfinex","ETHUSD",1680552583344,1.224,1808.9,1808.3,0.94370755]
["bitfinex","ETHUSD",1680552583840,10.2277,1809.0,1808.3,3.70972973]
["bitfinex","ETHUSD",1680552584064,10.2277,1809.0,1808.4,2.76602218]
["bitfinex","ETHUSD",1680552584274,10.2277,1809.0,1808.4,3.04849218]
["bitfinex","ETHUSD",1680552584579,10.44882,1809.0,1808.5,0.30484922]
["bitfinex","ETHUSD",1680552584729,10.2277,1809.0,1808.5,1.14024922]
["bitfinex","ETHUSD",1680552584929,10.2277,1809.0,1808.5,5.0121514]
["bitfinex","ETHUSD",1680552585349,10.2277,1809.0,1808.6,2.76602218]
["bitfinex","ETHUSD",1680552585569,10.2277,1809.0,1808.7,1.10590222]
["bitfinex","ETHUSD",1680552585724,10.2277,1809.0,1808.7,0.28260222]
["bitfinex","ETHUSD",1680552585923,10.2277,1809.0,1808.5,0.006]
["bitfinex","ETHUSD",1680552585924,0.00225385,1808.7,1808.5,0.006]
["bitfinex","ETHUSD",1680552586127,0.00225385,1808.7,1808.6,0.27645]
["bitfinex","ETHUSD",1680552586359,0.00225385,1808.7,1808.6,0.83536]
["bitfinex","ETHUSD",1680552587842,0.00225385,1808.7,1808.6,9.36438218]
["bitfinex","ETHUSD",1680552588082,0.00225385,1808.7,1808.6,3.60138218]
["bitfinex","ETHUSD",1680552588248,0.00225385,1808.7,1808.6,4.0723034]
["bitfinex","ETHUSD",1680552590906,0.00225385,1808.7,1808.6,1.30628122]
["bitfinex","ETHUSD",1680552591576,0.00225385,1808.7,1808.6,0.006]
["bitfinex","ETHUSD",1680552591782,0.00225385,1808.7,1808.5,0.006]
["bitfinex","ETHUSD",1680552592076,0.00225385,1808.7,1808.3,0.36828432]
["bitfinex","ETHUSD",1680552592275,0.00225385,1808.7,1808.4,2.76602218]
["bitfinex","ETHUSD",1680552592460,0.00225385,1808.7,1808.4,3.08545283]
["bitfinex","ETHUSD",1680552592660,0.00225385,1808.7,1808.4,0.006]
["bitfinex","ETHUSD",1680552592880,0.00225385,1808.7,1808.2,0.006]
["bitfinex","ETHUSD",1680552593084,0.00225385,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680552593287,0.00225385,1808.7,1808.3,0.83549]
["bitfinex","ETHUSD",1680552594091,0.00225385,1808.7,1808.3,0.73549]
["bitfinex","ETHUSD",1680552594317,0.00225385,1808.7,1808.3,1.17964122]
["bitfinex","ETHUSD",1680552594929,0.00225385,1808.7,1808.3,3.96809663]
["bitfinex","ETHUSD",1680552595129,0.00225385,1808.7,1808.4,2.76602218]
["bitfinex","ETHUSD",1680552595431,0.00225385,1808.7,1808.5,0.82941]
["bitfinex","ETHUSD",1680552595639,0.00225385,1808.7,1808.5,3.61786293]
["bitfinex","ETHUSD",1680552598391,0.00225385,1808.7,1808.6,1.19114629]
["bitfinex","ETHUSD",1680552599832,0.00225385,1808.7,1808.6,0.63823629]
["bitfinex","ETHUSD",1680552599986,0.00225385,1808.7,1808.6,0.82936]
["bitfinex","ETHUSD",1680552602520,0.00225385,1808.7,1808.6,0.27645]
["bitfinex","ETHUSD",1680552602738,0.00225385,1808.7,1808.3,0.35215122]
["bitfinex","ETHUSD",1680552602915,0.00225385,1808.7,1808.2,0.2765]
["bitfinex","ETHUSD",1680552603243,0.00225385,1808.7,1808.2,3.04252218]
["bitfinex","ETHUSD",1680552603787,0.00225385,1808.7,1808.2,3.59555218]
["bitfinex","ETHUSD",1680552605455,0.00225385,1808.7,1808.2,3.61798664]
["bitfinex","ETHUSD",1680552606041,0.00225385,1808.7,1808.4,0.12]
["bitfinex","ETHUSD",1680552606227,0.00225385,1808.7,1808.5,0.02243075]
["bitfinex","ETHUSD",1680552606428,0.00225385,1808.7,1808.6,0.82936]
["bitfinex","ETHUSD",1680552609659,0.00225385,1808.7,1808.5,0.48778929]
["bitfinex","ETHUSD",1680552609846,0.00225385,1808.7,1808.5,0.76425929]
["bitfinex","ETHUSD",1680552610284,0.00225385,1808.7,1808.5,0.48778929]
["bitfinex","ETHUSD",1680552610480,0.00225385,1808.7,1808.5,0.114]
["bitfinex","ETHUSD",1680552611672,0.00225385,1808.7,1808.5,0.39047]
["bitfinex","ETHUSD",1680552611877,0.00225385,1808.7,1808.5,0.114]
["bitfinex","ETHUSD",1680552614152,0.00225385,1808.7,1808.5,0.39047]
["bitfinex","ETHUSD",1680552614350,0.00225385,1808.7,1808.5,0.94341]
["bitfinex","ETHUSD",1680552614557,0.00225385,1808.7,1808.5,1.0399942]
["bitfinex","ETHUSD",1680552614971,0.002,1808.9,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552615290,10.9023,1809.0,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552616051,0.002,1809.0,1808.7,0.83038703]
["bitfinex","ETHUSD",1680552616259,1.221,1809.2,1808.7,0.39550703]
["bitfinex","ETHUSD",1680552616598,1.221,1809.2,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552616599,1.224,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552616797,7.93844218,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552616999,14.92744218,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552617820,29.05334218,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552618368,29.05904203,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552618721,16.5759,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552618876,16.58159985,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552619083,13.5799,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552619267,13.5759,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552620215,15.33906218,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552620415,12.3519,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552620879,12.57304,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552621779,0.002,1808.8,1808.7,0.27750703]
["bitfinex","ETHUSD",1680552622092,1.22969985,1809.3,1808.7,0.91342873]
["bitfinex","ETHUSD",1680552622331,0.22677985,1809.3,1808.7,0.91342873]
["bitfinex","ETHUSD",1680552622626,0.22677985,1809.3,1808.7,0.36054873]
["bitfinex","ETHUSD",1680552622824,0.22677985,1809.3,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552622825,10.42195203,1809.3,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552623118,10.41825218,1809.3,1809.0,0.122]
["bitfinex","ETHUSD",1680552623320,9.98180203,1809.3,1809.0,0.122]
["bitfinex","ETHUSD",1680552624224,6.987,1809.1,1809.0,0.122]
["bitfinex","ETHUSD",1680552624408,9.75502218,1809.1,1809.0,0.122]
["bitfinex","ETHUSD",1680552625073,9.97612218,1809.1,1809.0,0.122]
["bitfinex","ETHUSD",1680552625438,9.75502218,1809.1,1809.0,0.122]
["bitfinex","ETHUSD",1680552625720,10.42402203,1809.1,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552625903,1.224,1808.9,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552626115,1.44513,1808.9,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552626270,9.97415218,1808.9,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552626477,20.19825218,1808.9,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552626776,20.64050218,1808.9,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552627113,1.44014,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552627432,20.43314203,1808.8,1808.7,0.00106703]
["bitfinex","ETHUSD",1680552627639,9.05120109,1808.6,1807.6,0.006]
["bitfinex","ETHUSD",1680552627943,1.224,1808.0,1807.6,0.2826]
["bitfinex","ETHUSD",1680552628243,1.224,1808.0,1807.6,0.83581]
["bitfinex","ETHUSD",1680552628423,1.22,1808.3,1807.7,0.360161]
["bitfinex","ETHUSD",1680552628587,1.4412,1808.3,1807.7,0.211581]
["bitfinex","ETHUSD",1680552628782,1.4412,1808.3,1807.7,0.122]
["bitfinex","ETHUSD",1680552629220,11.0856,1808.4,1807.7,3.17061218]
["bitfinex","ETHUSD",1680552629416,0.002,1808.4,1807.7,4.94279218]
["bitfinex","ETHUSD",1680552629630,11.30797109,1808.6,1807.7,4.94279218]
["bitfinex","ETHUSD",1680552629932,1.224,1808.5,1807.9,0.27655]
["bitfinex","ETHUSD",1680552630098,1.224,1808.5,1807.9,0.28255]
["bitfinex","ETHUSD",1680552630299,1.224,1808.5,1807.9,0.83567]
["bitfinex","ETHUSD",1680552630897,11.08880109,1808.6,1807.9,3.60169218]
["bitfinex","ETHUSD",1680552631221,11.30996109,1808.6,1808.2,0.113]
["bitfinex","ETHUSD",1680552631387,11.60229109,1808.6,1808.2,0.113]
["bitfinex","ETHUSD",1680552631625,11.15996109,1808.6,1808.2,0.113]
["bitfinex","ETHUSD",1680552632180,14.81402218,1808.5,1808.2,0.113]
["bitfinex","ETHUSD",1680552632477,7.899,1808.3,1807.9,0.006]
["bitfinex","ETHUSD",1680552632771,8.75222218,1808.3,1807.7,0.006]
["bitfinex","ETHUSD",1680552633122,0.002,1808.3,1807.7,0.83576]
["bitfinex","ETHUSD",1680552633370,0.002,1808.4,1807.7,3.60178218]
["bitfinex","ETHUSD",1680552633527,3.08436798,1808.5,1807.7,3.60178218]
["bitfinex","ETHUSD",1680552633528,0.94236798,1808.5,1807.9,1.93585]
["bitfinex","ETHUSD",1680552633724,0.94236798,1808.5,1808.0,0.315585]
["bitfinex","ETHUSD",1680552633950,0.94236798,1808.5,1808.1,1.9581057]
["bitfinex","ETHUSD",1680552634339,10.3889,1808.8,1808.1,1.9641057]
["bitfinex","ETHUSD",1680552635524,3.63359394,1808.7,1808.1,1.9641057]
["bitfinex","ETHUSD",1680552635720,5.75959394,1808.7,1808.1,0.8580057]
["bitfinex","ETHUSD",1680552635972,5.76159394,1808.7,1808.4,0.121]
["bitfinex","ETHUSD",1680552636925,11.74574394,1808.7,1808.4,0.121]
["bitfinex","ETHUSD",1680552637131,15.03074394,1808.7,1808.4,0.121]
["bitfinex","ETHUSD",1680552637381,7.897,1808.5,1808.4,0.121]
["bitfinex","ETHUSD",1680552637534,10.88619218,1808.5,1808.4,0.121]
["bitfinex","ETHUSD",1680552638482,14.61354218,1808.5,1807.9,0.006]
["bitfinex","ETHUSD",1680552638635,2.136,1808.2,1807.9,0.006]
["bitfinex","ETHUSD",1680552638828,2.35722,1808.2,1807.6,0.2826]
["bitfinex","ETHUSD",1680552639024,10.88624218,1808.2,1807.6,0.006]
["bitfinex","ETHUSD",1680552639258,10.88824218,1808.2,1807.6,0.2826]
["bitfinex","ETHUSD",1680552639457,3.285,1807.8,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552639783,7.90302218,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552639943,7.90502218,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552640146,4.90502218,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552640400,0.002,1807.8,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552640549,0.22127,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552640730,0.66382,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552640932,4.31494218,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552641331,10.07794218,1807.7,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552641665,9.19287218,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552641827,9.19487218,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552642027,14.60587218,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552642228,17.60587218,1807.6,1807.5,0.07304641]
["bitfinex","ETHUSD",1680552643905,17.60587218,1807.6,1807.5,4.641e-05]
["bitfinex","ETHUSD",1680552644883,14.32087218,1807.6,1807.5,4.641e-05]
["bitfinex","ETHUSD",1680552645311,8.55787218,1807.6,1807.5,4.641e-05]
["bitfinex","ETHUSD",1680552645508,5.79185,1807.6,1807.5,4.641e-05]
["bitfinex","ETHUSD",1680552645712,8.55787218,1807.6,1807.5,4.641e-05]
["bitfinex","ETHUSD",1680552645892,14.32087218,1807.6,1807.5,4.641e-05]
["bitfinex","ETHUSD",1680552646098,4.8008728,1807.4,1807.2,0.1]
["bitfinex","ETHUSD",1680552646302,17.71351218,1807.3,1807.2,0.1]
["bitfinex","ETHUSD",1680552646613,20.99046792,1807.3,1807.2,0.05]
["bitfinex","ETHUSD",1680552646765,21.22046792,1807.3,1807.2,0.05]
["bitfinex","ETHUSD",1680552647121,10.64040547,1807.1,1807.0,0.342311]
["bitfinex","ETHUSD",1680552647266,14.61605218,1807.1,1805.9,0.006]
["bitfinex","ETHUSD",1680552647466,11.184,1806.6,1805.8,0.006]
["bitfinex","ETHUSD",1680552647725,18.50189218,1806.6,1805.9,0.006]
["bitfinex","ETHUSD",1680552648021,20.91884792,1806.6,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552648226,2.126,1805.8,1805.5,0.002]
["bitfinex","ETHUSD",1680552648439,2.14769985,1805.8,1805.5,0.002]
["bitfinex","ETHUSD",1680552648724,0.00569985,1805.8,1805.5,0.002]
["bitfinex","ETHUSD",1680552648867,0.00569985,1805.8,1805.5,0.27693]
["bitfinex","ETHUSD",1680552649064,0.00569985,1806.1,1805.6,0.02246678]
["bitfinex","ETHUSD",1680552649497,2.134,1806.0,1805.6,0.02246678]
["bitfinex","ETHUSD",1680552649697,4.90572203,1806.0,1805.6,0.02246678]
["bitfinex","ETHUSD",1680552649915,5.12721203,1806.0,1805.6,0.02246678]
["bitfinex","ETHUSD",1680552650119,0.00769985,1806.0,1805.6,0.02246678]
["bitfinex","ETHUSD",1680552650415,0.77164905,1805.9,1805.6,0.29937678]
["bitfinex","ETHUSD",1680552650635,0.77164905,1805.9,1805.6,0.02246678]
["bitfinex","ETHUSD",1680552650636,0.67164905,1805.9,1805.6,0.02246678]
["bitfinex","ETHUSD",1680552650840,0.67164905,1805.9,1805.6,0.29937678]
["bitfinex","ETHUSD",1680552651003,0.67164905,1805.9,1805.6,0.24937678]
["bitfinex","ETHUSD",1680552651341,0.00369985,1806.4,1805.6,1.11989946]
["bitfinex","ETHUSD",1680552651541,2.139,1806.6,1805.6,1.11989946]
["bitfinex","ETHUSD",1680552651542,2.14269985,1806.6,1805.6,1.11989946]
["bitfinex","ETHUSD",1680552651692,2.142,1806.4,1805.6,1.11989946]
["bitfinex","ETHUSD",1680552652041,2.78848898,1806.3,1805.6,0.87052268]
["bitfinex","ETHUSD",1680552652347,2.35147,1806.2,1805.3,5.763]
["bitfinex","ETHUSD",1680552652550,2.35147,1806.2,1805.2,0.1724073]
["bitfinex","ETHUSD",1680552652551,0.0224668,1806.1,1805.2,0.4493673]
["bitfinex","ETHUSD",1680552652849,0.0224668,1806.1,1805.2,0.79796003]
["bitfinex","ETHUSD",1680552652850,2.35151,1805.8,1805.2,0.79796003]
["bitfinex","ETHUSD",1680552653148,2.76602218,1805.8,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552653444,4.93118883,1805.8,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552653932,5.14169883,1805.8,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552654141,0.03016665,1805.8,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552654298,0.0224668,1805.8,1805.2,0.4413773]
["bitfinex","ETHUSD",1680552654722,0.0224668,1805.8,1805.2,0.4413673]
["bitfinex","ETHUSD",1680552654924,0.0224668,1805.8,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552655293,0.00769985,1805.9,1805.3,2.76602218]
["bitfinex","ETHUSD",1680552655624,0.00569985,1806.1,1805.5,7.902]
["bitfinex","ETHUSD",1680552655822,0.22516985,1806.1,1805.5,2.76602218]
["bitfinex","ETHUSD",1680552656004,0.22147,1806.1,1805.6,0.27660222]
["bitfinex","ETHUSD",1680552656196,0.22147,1806.1,1805.4,0.22660222]
["bitfinex","ETHUSD",1680552656399,10.89019203,1806.1,1805.4,0.22660222]
["bitfinex","ETHUSD",1680552656598,0.22151,1805.8,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552656794,0.22153,1805.6,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552657039,8.75055218,1805.6,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552657242,8.75825203,1805.6,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552658061,10.66302218,1805.5,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552658271,10.67072203,1805.5,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552658432,11.185,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552658762,14.62341203,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552658963,0.00769985,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552659269,0.00569985,1805.4,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552659780,0.94011658,1805.5,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552659931,9.46914876,1805.5,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552660276,9.24959876,1805.5,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552660590,0.72057658,1805.5,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552660775,2.76602218,1805.4,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552661071,8.53472203,1805.4,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552661271,8.75828203,1805.4,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552661420,12.04328203,1805.4,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552662474,8.75828203,1805.4,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552662768,9.20139203,1805.4,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552663538,12.48639203,1805.4,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552663779,7.889,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552663976,12.21368203,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552664285,0.00769985,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552664451,0.98845786,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552664982,1.43158786,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552665167,10.47958786,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552665372,10.48728771,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552665551,7.20228771,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552665980,0.77459771,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552666184,0.98845786,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552666384,1.43158786,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552666581,7.20028771,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552666899,9.96830989,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552667613,13.25330989,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552667796,16.25330989,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552667998,12.96830989,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552668199,16.25330989,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552669273,16.22561004,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552669476,16.22161004,1805.3,1805.2,0.1644073]
["bitfinex","ETHUSD",1680552669990,22.33564473,1805.3,1805.0,30.18869262]
["bitfinex","ETHUSD",1680552670307,15.80743135,1805.1,1805.0,30.18669262]
["bitfinex","ETHUSD",1680552670477,19.59897815,1805.1,1805.0,30.19269262]
["bitfinex","ETHUSD",1680552670691,23.10963374,1805.1,1804.9,0.0668193]
["bitfinex","ETHUSD",1680552671037,23.10963374,1805.1,1804.1,0.1]
["bitfinex","ETHUSD",1680552671038,5.763,1804.5,1804.1,0.1]
["bitfinex","ETHUSD",1680552671235,2.76602218,1804.4,1804.1,0.1]
["bitfinex","ETHUSD",1680552671381,2.98770218,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1680552671585,3.43106218,1804.4,1804.1,0.05]
["bitfinex","ETHUSD",1680552671840,2.123,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1680552671988,2.98772218,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552672390,12.03572218,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552672734,12.03772218,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552672902,11.81602218,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552673317,8.53102218,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552673558,0.002,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552673763,0.2217,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552673926,8.1321668,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1680552674254,8.52902218,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552674459,8.53102218,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552674639,0.2237,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552674842,7.9104668,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1680552675048,10.89818898,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1680552675417,8.52902218,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552675618,8.53102218,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552675863,8.52837656,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552676030,11.81337656,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552676434,14.17107656,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552676638,18.7762423,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552677005,22.80444243,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552677268,22.75948669,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552677469,23.50515046,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1680552677633,9.048,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552677833,20.64553731,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552678132,20.92049305,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552678470,17.44871792,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552678619,14.17376218,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552678984,13.45202218,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552679125,13.67376218,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552679320,10.16702218,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552679627,0.002,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552679942,0.74566377,1804.2,1803.8,0.443085]
["bitfinex","ETHUSD",1680552680150,2.76602218,1804.1,1803.8,0.443085]
["bitfinex","ETHUSD",1680552680359,0.74566377,1804.2,1803.8,0.443085]
["bitfinex","ETHUSD",1680552680539,3.51168595,1804.2,1803.8,0.443085]
["bitfinex","ETHUSD",1680552680719,2.76602218,1804.1,1803.8,0.443085]
["bitfinex","ETHUSD",1680552681165,0.74766377,1804.2,1803.8,0.443085]
["bitfinex","ETHUSD",1680552681376,3.51168595,1804.2,1803.8,0.443085]
["bitfinex","ETHUSD",1680552682166,0.74566377,1804.2,1803.8,0.5151135]
["bitfinex","ETHUSD",1680552682583,3.73338595,1804.2,1803.8,0.5151135]
["bitfinex","ETHUSD",1680552682875,4.19925275,1804.2,1803.8,0.443085]
["bitfinex","ETHUSD",1680552683075,4.47420849,1804.2,1803.8,0.443085]
["bitfinex","ETHUSD",1680552683304,3.285,1804.0,1803.8,0.443085]
["bitfinex","ETHUSD",1680552683426,4.92248898,1803.9,1803.8,0.443085]
["bitfinex","ETHUSD",1680552683628,19.35893792,1803.9,1803.5,0.007]
["bitfinex","ETHUSD",1680552683947,17.09917245,1803.6,1803.5,0.007]
["bitfinex","ETHUSD",1680552684146,17.12363925,1803.6,1803.5,0.007]
["bitfinex","ETHUSD",1680552684388,20.96744265,1803.6,1803.5,0.007]
["bitfinex","ETHUSD",1680552684548,21.24239839,1803.6,1803.5,0.007]
["bitfinex","ETHUSD",1680552684934,20.39859499,1803.6,1803.5,0.007]
["bitfinex","ETHUSD",1680552686432,20.62859499,1803.6,1803.5,0.007]
["bitfinex","ETHUSD",1680552686941,9.069,1803.4,1803.0,0.1]
["bitfinex","ETHUSD",1680552687149,17.26181845,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680552687485,17.26381845,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680552687631,19.65141419,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680552687977,20.53877419,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680552688190,21.560653,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680552688836,21.330653,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680552688975,20.443293,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680552689177,19.999613,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680552689425,19.65141419,1803.1,1803.0,0.1]
["bitfinex","ETHUSD",1680552689923,22.6837598,1803.1,1802.7,0.1]
["bitfinex","ETHUSD",1680552690070,15.51487966,1802.8,1802.7,0.1]
["bitfinex","ETHUSD",1680552690277,2.76602218,1801.9,1801.8,0.004]
["bitfinex","ETHUSD",1680552690494,2.76602218,1801.9,1800.6,0.002]
["bitfinex","ETHUSD",1680552690495,10.54246911,1801.6,1800.6,0.002]
["bitfinex","ETHUSD",1680552690789,13.15312099,1801.4,1800.3,0.27772]
["bitfinex","ETHUSD",1680552690988,13.15312099,1801.4,1800.2,0.006]
["bitfinex","ETHUSD",1680552690989,0.002,1801.4,1800.2,0.006]
["bitfinex","ETHUSD",1680552691190,2.76602218,1801.4,1800.1,1.11499]
["bitfinex","ETHUSD",1680552691392,2.76602218,1801.4,1799.9,7.6482]
["bitfinex","ETHUSD",1680552691393,2.76602218,1800.0,1799.9,0.002]
["bitfinex","ETHUSD",1680552691591,2.76602218,1800.0,1799.6,0.006]
["bitfinex","ETHUSD",1680552691778,2.76602218,1799.7,1799.1,0.13542528]
["bitfinex","ETHUSD",1680552691979,2.3275075,1799.4,1799.3,0.56251448]
["bitfinex","ETHUSD",1680552692200,2.3275075,1799.4,1799.0,0.57825464]
["bitfinex","ETHUSD",1680552692201,11.5978075,1799.4,1799.0,0.13657695]
["bitfinex","ETHUSD",1680552692451,9.074,1799.1,1797.2,5.663]
["bitfinex","ETHUSD",1680552692657,0.22239,1798.7,1796.6,0.17728672]
["bitfinex","ETHUSD",1680552692865,0.2,1798.2,1797.1,0.002]
["bitfinex","ETHUSD",1680552692998,0.2,1798.2,1796.6,0.17728672]
["bitfinex","ETHUSD",1680552692999,0.2,1797.4,1796.6,0.17728672]
["bitfinex","ETHUSD",1680552693397,0.2,1797.4,1795.6,0.14022818]
["bitfinex","ETHUSD",1680552693398,3.285,1796.7,1795.6,0.14022818]
["bitfinex","ETHUSD",1680552693666,5.763,1796.5,1795.6,0.14022818]
["bitfinex","ETHUSD",1680552693792,5.763,1796.5,1795.0,0.02481453]
["bitfinex","ETHUSD",1680552693793,6.43015202,1796.4,1795.0,0.02481453]
["bitfinex","ETHUSD",1680552694002,1.54119894,1796.1,1795.0,0.02481453]
["bitfinex","ETHUSD",1680552694250,3.515,1796.0,1795.0,0.02481453]
["bitfinex","ETHUSD",1680552694558,4.537,1795.4,1794.6,0.13639557]
["bitfinex","ETHUSD",1680552694733,0.0224668,1795.3,1794.6,0.13639557]
["bitfinex","ETHUSD",1680552695099,3.23,1795.9,1794.6,2.86846661]
["bitfinex","ETHUSD",1680552695344,11.33769985,1796.0,1794.6,2.86846661]
["bitfinex","ETHUSD",1680552695345,0.00769985,1796.0,1794.6,2.86846661]
["bitfinex","ETHUSD",1680552695508,0.4978037,1796.3,1794.6,2.86846661]
["bitfinex","ETHUSD",1680552695707,0.18254767,1796.3,1794.7,0.28684666]
["bitfinex","ETHUSD",1680552695968,0.18254767,1796.3,1794.7,0.84976779]
["bitfinex","ETHUSD",1680552696163,0.18254767,1796.3,1794.7,1.12834779]
["bitfinex","ETHUSD",1680552696324,5.763,1796.1,1794.7,0.27858]
["bitfinex","ETHUSD",1680552696525,0.58836606,1796.3,1794.7,0.27858]
["bitfinex","ETHUSD",1680552696770,1.61191279,1796.2,1794.7,0.27858]
["bitfinex","ETHUSD",1680552696970,1.61191279,1796.2,1795.2,4.537]
["bitfinex","ETHUSD",1680552697174,2.24936419,1797.4,1796.1,0.27838]
["bitfinex","ETHUSD",1680552697429,3.285,1797.5,1796.3,6.657]
["bitfinex","ETHUSD",1680552697661,0.544002,1798.1,1796.6,0.27829]
["bitfinex","ETHUSD",1680552697864,55.32056929,1798.7,1796.7,6.669]
["bitfinex","ETHUSD",1680552698072,8.27123442,1798.8,1796.7,6.669]
["bitfinex","ETHUSD",1680552698279,2.224,1798.6,1797.0,6.693]
["bitfinex","ETHUSD",1680552698443,3.82827845,1799.0,1797.4,0.27816]
["bitfinex","ETHUSD",1680552698640,7.24687152,1799.1,1797.4,0.27816]
["bitfinex","ETHUSD",1680552698988,8.875,1799.4,1797.4,6.96916]
["bitfinex","ETHUSD",1680552699132,5.763,1799.3,1797.8,6.674]
["bitfinex","ETHUSD",1680552699326,5.763,1799.3,1798.1,0.27806]
["bitfinex","ETHUSD",1680552699327,0.009,1799.3,1798.1,0.27806]
["bitfinex","ETHUSD",1680552699526,2.49695574,1799.3,1798.1,0.27806]
["bitfinex","ETHUSD",1680552699743,0.27495574,1799.2,1798.1,0.27806]
["bitfinex","ETHUSD",1680552700093,0.27495574,1799.2,1797.6,3.55627]
["bitfinex","ETHUSD",1680552700094,6.684,1798.9,1797.6,1.80647374]
["bitfinex","ETHUSD",1680552700391,6.684,1798.9,1796.4,0.80390772]
["bitfinex","ETHUSD",1680552700392,0.2,1798.5,1796.4,1.5731371]
["bitfinex","ETHUSD",1680552700694,0.2,1797.7,1795.2,7.31184707]
["bitfinex","ETHUSD",1680552700935,0.2,1797.7,1795.2,0.05537978]
["bitfinex","ETHUSD",1680552700936,0.22253,1797.5,1795.2,0.05537978]
["bitfinex","ETHUSD",1680552701104,6.627,1796.7,1795.2,0.05537978]
["bitfinex","ETHUSD",1680552701260,15.5153,1796.6,1794.0,0.0073457]
["bitfinex","ETHUSD",1680552701447,0.22271,1796.1,1794.0,0.0073457]
["bitfinex","ETHUSD",1680552701647,2.228,1796.5,1794.0,0.0073457]
["bitfinex","ETHUSD",1680552701855,2.228,1796.0,1794.6,0.16123521]
["bitfinex","ETHUSD",1680552702058,0.22273,1795.9,1794.6,0.11123521]
["bitfinex","ETHUSD",1680552702547,0.22273,1795.9,1795.7,0.1]
["bitfinex","ETHUSD",1680552702782,2.228,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680552702986,0.45274,1795.8,1794.1,0.006]
["bitfinex","ETHUSD",1680552703188,0.23,1795.7,1794.1,0.006]
["bitfinex","ETHUSD",1680552703551,8.19495574,1795.6,1794.1,0.006]
["bitfinex","ETHUSD",1680552703691,8.19795574,1795.6,1794.1,0.006]
["bitfinex","ETHUSD",1680552703888,2.45078,1795.5,1794.1,0.006]
["bitfinex","ETHUSD",1680552704086,2.228,1795.4,1794.1,0.006]
["bitfinex","ETHUSD",1680552704282,2.228,1795.4,1794.0,0.0073457]
["bitfinex","ETHUSD",1680552704283,0.27495574,1795.4,1794.0,0.0113457]
["bitfinex","ETHUSD",1680552704531,5.692,1794.4,1794.0,0.0073457]
["bitfinex","ETHUSD",1680552704703,5.692,1794.4,1793.0,0.31703709]
["bitfinex","ETHUSD",1680552704704,5.895,1794.4,1793.0,0.17569433]
["bitfinex","ETHUSD",1680552704934,3.5,1794.3,1793.0,0.17569433]
["bitfinex","ETHUSD",1680552705092,3.27795574,1794.3,1793.0,0.17569433]
["bitfinex","ETHUSD",1680552705291,0.2,1793.5,1793.0,0.12569433]
["bitfinex","ETHUSD",1680552705521,0.42303,1793.5,1792.3,0.17400183]
["bitfinex","ETHUSD",1680552705719,0.5,1793.4,1792.3,0.17400183]
["bitfinex","ETHUSD",1680552705899,0.009,1794.0,1792.3,0.17400183]
["bitfinex","ETHUSD",1680552706108,5.763,1793.9,1792.3,0.17400183]
["bitfinex","ETHUSD",1680552706328,0.003,1793.9,1792.3,0.17400183]
["bitfinex","ETHUSD",1680552706635,5.643,1794.3,1792.4,0.27894]
["bitfinex","ETHUSD",1680552706636,0.003,1794.3,1792.4,0.27894]
["bitfinex","ETHUSD",1680552706839,0.97330541,1794.4,1792.5,5.692]
["bitfinex","ETHUSD",1680552706986,0.97330541,1794.4,1793.1,0.27883]
["bitfinex","ETHUSD",1680552707214,0.97330541,1794.4,1793.5,0.1]
["bitfinex","ETHUSD",1680552707418,0.97330541,1794.4,1793.6,0.02249453]
["bitfinex","ETHUSD",1680552707645,0.003,1794.9,1793.6,0.02249453]
["bitfinex","ETHUSD",1680552707827,0.009,1794.9,1793.6,0.30124453]
["bitfinex","ETHUSD",1680552708325,0.012,1795.0,1793.6,3.30124453]
["bitfinex","ETHUSD",1680552708561,0.68019708,1795.8,1793.7,0.18012445]
["bitfinex","ETHUSD",1680552708771,0.68319708,1795.8,1794.3,0.27865]
["bitfinex","ETHUSD",1680552708976,1.15815282,1795.8,1794.3,0.27865]
["bitfinex","ETHUSD",1680552709266,2.228,1795.7,1794.3,0.27865]
["bitfinex","ETHUSD",1680552709449,5.692,1795.4,1793.7,0.18012445]
["bitfinex","ETHUSD",1680552709649,5.701,1795.4,1793.7,0.27875]
["bitfinex","ETHUSD",1680552709970,2.228,1795.3,1793.7,0.27874]
["bitfinex","ETHUSD",1680552710131,35.0,1795.2,1793.7,0.27875]
["bitfinex","ETHUSD",1680552710464,0.2,1795.0,1793.5,0.1]
["bitfinex","ETHUSD",1680552710665,0.2,1794.0,1792.6,0.5712]
["bitfinex","ETHUSD",1680552711009,5.643,1793.6,1792.3,0.17400183]
["bitfinex","ETHUSD",1680552711266,0.2,1792.9,1792.4,0.1]
["bitfinex","ETHUSD",1680552711634,2.462,1792.8,1792.4,0.1]
["bitfinex","ETHUSD",1680552711854,2.462,1792.8,1792.3,1.83e-06]
["bitfinex","ETHUSD",1680552711855,5.692,1792.7,1792.3,1.83e-06]
["bitfinex","ETHUSD",1680552712027,5.692,1792.7,1792.2,0.00027483]
["bitfinex","ETHUSD",1680552712028,0.22315,1792.5,1792.2,0.00027483]
["bitfinex","ETHUSD",1680552712221,0.22323,1791.9,1790.3,0.0093457]
["bitfinex","ETHUSD",1680552712555,0.2,1791.8,1790.3,0.0073457]
["bitfinex","ETHUSD",1680552712724,0.009,1791.8,1790.3,0.0073457]
["bitfinex","ETHUSD",1680552712923,66.47056929,1792.7,1790.3,0.0073457]
["bitfinex","ETHUSD",1680552712924,0.83168461,1791.9,1790.6,0.5356373]
["bitfinex","ETHUSD",1680552713219,55.32056929,1793.1,1790.6,0.5356373]
["bitfinex","ETHUSD",1680552713220,0.009,1792.5,1790.6,0.9941073]
["bitfinex","ETHUSD",1680552713421,0.50495574,1792.7,1790.6,0.9941073]
["bitfinex","ETHUSD",1680552713624,0.23,1792.7,1791.3,0.27912]
["bitfinex","ETHUSD",1680552713854,0.27495574,1792.7,1791.3,0.27912]
["bitfinex","ETHUSD",1680552714062,0.2,1793.0,1791.3,0.27912]
["bitfinex","ETHUSD",1680552714438,0.80227784,1792.6,1791.3,0.27912]
["bitfinex","ETHUSD",1680552715022,0.80227784,1792.6,1791.3,3.28512]
["bitfinex","ETHUSD",1680552715273,0.80227784,1792.6,1791.4,0.73615372]
["bitfinex","ETHUSD",1680552715592,0.003,1793.8,1791.4,0.73615372]
["bitfinex","ETHUSD",1680552715593,0.2,1792.9,1791.7,0.27905]
["bitfinex","ETHUSD",1680552715872,0.2,1791.6,1790.6,0.86531051]
["bitfinex","ETHUSD",1680552716073,0.29122547,1790.8,1790.6,0.40045452]
["bitfinex","ETHUSD",1680552716287,3.285,1790.7,1790.6,0.40045452]
["bitfinex","ETHUSD",1680552716571,0.30022547,1790.8,1790.6,0.40045452]
["bitfinex","ETHUSD",1680552716792,0.29122547,1790.8,1790.6,0.40045452]
["bitfinex","ETHUSD",1680552716926,0.30022547,1790.8,1790.3,0.02988169]
["bitfinex","ETHUSD",1680552717121,0.29122547,1790.8,1790.3,0.02988169]
["bitfinex","ETHUSD",1680552717394,0.56618121,1790.8,1790.3,0.0073457]
["bitfinex","ETHUSD",1680552717532,2.234,1790.7,1790.3,0.0073457]
["bitfinex","ETHUSD",1680552717731,0.29122547,1790.8,1790.3,0.0073457]
["bitfinex","ETHUSD",1680552717967,0.28922047,1790.8,1790.3,0.0073457]
["bitfinex","ETHUSD",1680552718871,0.28922047,1790.8,1790.3,0.2866257]
["bitfinex","ETHUSD",1680552719072,0.003,1791.9,1790.5,0.75]
["bitfinex","ETHUSD",1680552719378,5.692,1792.7,1790.9,0.27918]
["bitfinex","ETHUSD",1680552719379,2.232,1792.4,1790.9,0.27918]
["bitfinex","ETHUSD",1680552719786,3.285,1792.4,1790.9,0.27918]
["bitfinex","ETHUSD",1680552719966,8.37313574,1792.3,1790.5,0.756]
["bitfinex","ETHUSD",1680552720198,8.37313574,1792.3,1790.5,0.7256]
["bitfinex","ETHUSD",1680552720199,5.98621,1792.1,1790.5,0.7256]
["bitfinex","ETHUSD",1680552720402,5.98621,1792.1,1790.5,0.65]
["bitfinex","ETHUSD",1680552720403,5.692,1791.9,1790.5,0.65]
["bitfinex","ETHUSD",1680552720558,0.22328,1791.5,1790.5,0.65]
["bitfinex","ETHUSD",1680552720757,5.91528,1791.5,1789.6,0.002]
["bitfinex","ETHUSD",1680552720957,5.763,1790.6,1789.4,0.00402685]
["bitfinex","ETHUSD",1680552721168,0.45341,1790.5,1789.4,0.00402685]
["bitfinex","ETHUSD",1680552721409,0.45341,1790.5,1788.1,0.55923]
["bitfinex","ETHUSD",1680552721410,5.763,1790.1,1787.0,0.55880155]
["bitfinex","ETHUSD",1680552721709,5.763,1790.1,1787.3,1.77358731]
["bitfinex","ETHUSD",1680552721710,0.22355,1789.3,1787.3,1.77358731]
["bitfinex","ETHUSD",1680552721853,0.22355,1789.3,1787.3,0.88358731]
["bitfinex","ETHUSD",1680552721854,3.51455,1789.3,1787.3,0.88358731]
["bitfinex","ETHUSD",1680552722055,5.53,1789.3,1787.3,1.0020921]
["bitfinex","ETHUSD",1680552722297,0.009,1789.3,1787.3,0.9020921]
["bitfinex","ETHUSD",1680552722509,5.692,1789.0,1787.3,0.9020921]
["bitfinex","ETHUSD",1680552722660,5.692,1788.7,1787.3,0.6223521]
["bitfinex","ETHUSD",1680552722865,5.763,1788.6,1787.3,0.6223521]
["bitfinex","ETHUSD",1680552723058,0.23,1788.5,1787.3,0.6223521]
["bitfinex","ETHUSD",1680552723317,1.15632652,1790.1,1787.1,5.681]
["bitfinex","ETHUSD",1680552723318,8.81956729,1789.9,1787.1,5.681]
["bitfinex","ETHUSD",1680552723624,0.003,1788.8,1787.9,5.692]
["bitfinex","ETHUSD",1680552723764,0.003,1788.8,1788.1,4.75345]
["bitfinex","ETHUSD",1680552723956,3.17656729,1789.9,1788.3,5.692]
["bitfinex","ETHUSD",1680552724163,3.17656729,1789.9,1788.7,1.95664]
["bitfinex","ETHUSD",1680552724461,0.003,1790.2,1789.5,0.83821]
["bitfinex","ETHUSD",1680552724713,3.285,1790.9,1789.6,0.02254481]
["bitfinex","ETHUSD",1680552724918,3.285,1790.9,1789.9,0.27933]
["bitfinex","ETHUSD",1680552725218,3.285,1790.7,1789.9,0.27933]
["bitfinex","ETHUSD",1680552725354,3.285,1790.7,1790.4,0.027]
["bitfinex","ETHUSD",1680552725567,0.81826867,1790.8,1790.5,0.27925]
["bitfinex","ETHUSD",1680552726011,0.81826867,1790.8,1790.6,0.02253222]
["bitfinex","ETHUSD",1680552726261,0.81826867,1790.8,1790.7,0.83766]
["bitfinex","ETHUSD",1680552726462,0.5,1791.8,1790.7,0.27922]
["bitfinex","ETHUSD",1680552726624,0.8829893,1791.9,1790.7,0.30722]
["bitfinex","ETHUSD",1680552727151,0.8829893,1791.9,1790.9,5.681]
["bitfinex","ETHUSD",1680552727329,0.8829893,1791.9,1791.2,1.95398]
["bitfinex","ETHUSD",1680552727657,0.8829893,1791.9,1791.4,0.026]
["bitfinex","ETHUSD",1680552727817,0.8829893,1791.9,1791.4,0.3051]
["bitfinex","ETHUSD",1680552728012,0.55347036,1791.3,1790.6,0.56445]
["bitfinex","ETHUSD",1680552728255,0.54947036,1791.3,1790.6,0.002]
["bitfinex","ETHUSD",1680552728454,0.54947036,1791.3,1789.6,5.692]
["bitfinex","ETHUSD",1680552728455,5.517,1791.2,1790.1,0.2853]
["bitfinex","ETHUSD",1680552728609,5.522,1791.2,1789.8,0.002]
["bitfinex","ETHUSD",1680552728813,3.285,1791.0,1789.8,0.27935]
["bitfinex","ETHUSD",1680552729007,5.713,1790.9,1789.8,0.27935]
["bitfinex","ETHUSD",1680552729253,3.515,1790.8,1789.8,0.27935]
["bitfinex","ETHUSD",1680552729423,5.713,1790.7,1789.8,0.27935]
["bitfinex","ETHUSD",1680552729620,5.716,1790.7,1789.9,0.02254104]
["bitfinex","ETHUSD",1680552729869,0.003,1790.7,1789.9,0.30187104]
["bitfinex","ETHUSD",1680552730008,0.54612336,1791.3,1789.9,0.30187104]
["bitfinex","ETHUSD",1680552730373,0.54612336,1791.3,1790.3,4.74759]
["bitfinex","ETHUSD",1680552730511,0.54612336,1791.3,1790.6,0.83767]
["bitfinex","ETHUSD",1680552730712,0.54612336,1791.3,1790.7,0.02253096]
["bitfinex","ETHUSD",1680552730972,0.00012336,1791.3,1790.8,7.64633]
["bitfinex","ETHUSD",1680552731266,0.00012336,1791.3,1790.9,3.23]
["bitfinex","ETHUSD",1680552731466,0.00012336,1791.3,1791.0,3.89387]
["bitfinex","ETHUSD",1680552731617,0.00012336,1791.3,1791.1,3.23]
["bitfinex","ETHUSD",1680552731815,0.00012336,1791.3,1791.2,0.83742]
["bitfinex","ETHUSD",1680552732157,0.99298931,1791.9,1791.3,0.02252342]
["bitfinex","ETHUSD",1680552732158,0.00098931,1791.9,1791.3,0.02252342]
["bitfinex","ETHUSD",1680552732462,0.00098931,1791.9,1791.8,6.51513]
["bitfinex","ETHUSD",1680552732814,0.00098931,1791.9,1791.7,0.002]
["bitfinex","ETHUSD",1680552733167,0.00098931,1791.9,1790.5,5.678]
["bitfinex","ETHUSD",1680552733168,0.00098931,1791.9,1791.1,35.0]
["bitfinex","ETHUSD",1680552733372,0.00098931,1791.9,1791.0,0.002]
["bitfinex","ETHUSD",1680552733517,0.27594505,1791.9,1790.1,0.002]
["bitfinex","ETHUSD",1680552733721,3.285,1791.8,1790.1,0.2793]
["bitfinex","ETHUSD",1680552733916,5.763,1791.7,1790.1,0.2793]
["bitfinex","ETHUSD",1680552734166,3.0,1791.6,1790.1,0.2793]
["bitfinex","ETHUSD",1680552734373,5.232,1791.6,1790.1,0.2793]
["bitfinex","ETHUSD",1680552734693,0.003,1791.6,1790.1,0.2813]
["bitfinex","ETHUSD",1680552734813,0.77654072,1791.7,1790.1,0.87593]
["bitfinex","ETHUSD",1680552735643,0.00098931,1791.9,1790.9,5.692]
["bitfinex","ETHUSD",1680552735980,0.00098931,1791.9,1791.2,0.27914]
["bitfinex","ETHUSD",1680552736180,0.00098931,1791.9,1791.2,0.30166468]
["bitfinex","ETHUSD",1680552736811,0.00098931,1791.9,1791.2,1.41822468]
["bitfinex","ETHUSD",1680552737117,0.00098931,1791.9,1791.4,5.681]
["bitfinex","ETHUSD",1680552737319,0.00098931,1791.9,1791.5,1.35977091]
["bitfinex","ETHUSD",1680552737516,0.00098931,1791.9,1791.5,0.85977091]
["bitfinex","ETHUSD",1680552737760,0.00098931,1791.9,1791.5,3.85977091]
["bitfinex","ETHUSD",1680552738066,0.00098931,1791.9,1791.7,1.95343]
["bitfinex","ETHUSD",1680552738278,0.00098931,1791.9,1791.8,0.30155713]
["bitfinex","ETHUSD",1680552738582,0.00098931,1791.9,1791.5,0.002]
["bitfinex","ETHUSD",1680552738869,0.00098931,1791.9,1791.7,0.27906]
["bitfinex","ETHUSD",1680552739683,0.00098931,1791.9,1791.8,0.02251713]
["bitfinex","ETHUSD",1680552739984,0.00098931,1791.9,1791.8,3.62566931]
["bitfinex","ETHUSD",1680552740132,0.00098931,1791.9,1791.8,3.98823624]
["bitfinex","ETHUSD",1680552740675,0.00098931,1791.9,1791.8,9.77872624]
["bitfinex","ETHUSD",1680552741656,0.00098931,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680552742144,0.00098931,1791.9,1791.8,3.60315218]
["bitfinex","ETHUSD",1680552742590,0.00098931,1791.9,1791.8,3.62566931]
["bitfinex","ETHUSD",1680552743094,0.00098931,1791.9,1791.8,6.62566931]
["bitfinex","ETHUSD",1680552743400,0.11000001,1793.0,1791.9,0.5]
["bitfinex","ETHUSD",1680552743523,0.11000001,1793.0,1792.2,7.50870218]
["bitfinex","ETHUSD",1680552743723,0.11000001,1793.0,1792.3,2.99602218]
["bitfinex","ETHUSD",1680552743931,0.11000001,1793.0,1792.5,0.8368]
["bitfinex","ETHUSD",1680552744159,0.11000001,1793.0,1792.6,2.76602218]
["bitfinex","ETHUSD",1680552744381,0.11000001,1793.0,1792.7,36.95233]
["bitfinex","ETHUSD",1680552744528,0.11000001,1793.0,1792.7,40.647563]
["bitfinex","ETHUSD",1680552744969,1e-08,1793.0,1792.7,43.41358518]
["bitfinex","ETHUSD",1680552745210,1e-08,1793.0,1792.8,2.76602218]
["bitfinex","ETHUSD",1680552745420,1e-08,1793.0,1792.8,0.27888]
["bitfinex","ETHUSD",1680552745717,2.76602219,1793.0,1792.6,0.002]
["bitfinex","ETHUSD",1680552745903,2.82825739,1792.9,1792.1,0.55799]
["bitfinex","ETHUSD",1680552746128,2.82825739,1792.9,1792.2,0.27897]
["bitfinex","ETHUSD",1680552746622,3.55409374,1792.9,1792.1,35.0]
["bitfinex","ETHUSD",1680552746823,3.56309374,1792.9,1792.1,35.0]
["bitfinex","ETHUSD",1680552747041,3.56309374,1792.9,1792.2,0.02251211]
["bitfinex","ETHUSD",1680552747205,3.50085853,1792.9,1792.2,0.30148211]
["bitfinex","ETHUSD",1680552747371,3.49185853,1792.9,1792.2,0.30148211]
["bitfinex","ETHUSD",1680552747921,3.49185853,1792.9,1792.2,0.02251211]
["bitfinex","ETHUSD",1680552748102,3.50085853,1792.9,1792.2,0.85946211]
["bitfinex","ETHUSD",1680552748323,0.72583635,1792.9,1792.2,0.85946211]
["bitfinex","ETHUSD",1680552748473,0.72583635,1792.9,1792.3,0.08594621]
["bitfinex","ETHUSD",1680552748682,0.72583635,1792.9,1792.4,1.97509959]
["bitfinex","ETHUSD",1680552749386,1e-08,1793.0,1792.4,4.74112177]
["bitfinex","ETHUSD",1680552749592,1e-08,1793.0,1792.5,2.76602218]
["bitfinex","ETHUSD",1680552749879,1e-08,1793.0,1792.6,1.11334222]
["bitfinex","ETHUSD",1680552750075,12.58670001,1794.1,1792.7,2.76602218]
["bitfinex","ETHUSD",1680552750076,12.39039282,1794.1,1792.7,2.76602218]
["bitfinex","ETHUSD",1680552750275,2.76602218,1794.0,1793.1,0.27884]
["bitfinex","ETHUSD",1680552750494,12.39039282,1794.1,1793.1,1.477875]
["bitfinex","ETHUSD",1680552750495,0.11300001,1794.1,1793.1,1.477875]
["bitfinex","ETHUSD",1680552750729,0.11000001,1794.1,1793.0,0.006]
["bitfinex","ETHUSD",1680552750949,0.11000001,1794.1,1792.7,0.006]
["bitfinex","ETHUSD",1680552751231,0.38495575,1794.0,1792.9,0.27886]
["bitfinex","ETHUSD",1680552751440,0.38495575,1794.0,1792.2,3.002]
["bitfinex","ETHUSD",1680552751441,5.692,1793.5,1790.9,5.5835]
["bitfinex","ETHUSD",1680552751758,9.048,1792.4,1791.6,0.006]
["bitfinex","ETHUSD",1680552752032,5.643,1792.0,1790.5,0.006]
["bitfinex","ETHUSD",1680552752175,2.76602218,1790.8,1790.4,0.106]
["bitfinex","ETHUSD",1680552752401,2.76602218,1790.6,1790.4,0.102]
["bitfinex","ETHUSD",1680552752640,2.76602218,1790.5,1790.4,0.106]
["bitfinex","ETHUSD",1680552752806,5.76602218,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680552753135,14.28102218,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680552753313,15.04702218,1790.5,1789.1,0.13894716]
["bitfinex","ETHUSD",1680552753630,2.76602218,1789.5,1789.1,0.13894716]
["bitfinex","ETHUSD",1680552753835,2.76602218,1789.5,1789.1,0.16149827]
["bitfinex","ETHUSD",1680552754014,2.76602218,1789.5,1789.1,0.30201111]
["bitfinex","ETHUSD",1680552754331,0.012,1789.8,1789.1,0.02255111]
["bitfinex","ETHUSD",1680552754530,0.62810733,1789.4,1789.1,0.02255111]
["bitfinex","ETHUSD",1680552754828,0.62810733,1789.4,1789.3,0.37943]
["bitfinex","ETHUSD",1680552755216,0.009,1790.6,1789.4,0.12789267]
["bitfinex","ETHUSD",1680552755523,0.009,1790.7,1789.7,1.95557]
["bitfinex","ETHUSD",1680552755734,2.232,1791.8,1791.2,0.0683]
["bitfinex","ETHUSD",1680552755889,11.896,1791.9,1791.2,0.0683]
["bitfinex","ETHUSD",1680552756092,5.517,1791.8,1791.2,0.0683]
["bitfinex","ETHUSD",1680552756523,5.517,1791.8,1791.2,0.34744]
["bitfinex","ETHUSD",1680552756524,3.92211277,1791.8,1791.2,0.34744]
["bitfinex","ETHUSD",1680552756734,2.86911277,1791.8,1791.2,0.0683]
["bitfinex","ETHUSD",1680552756950,2.232,1791.7,1791.2,0.0683]
["bitfinex","ETHUSD",1680552757211,3.285,1791.6,1791.2,0.0683]
["bitfinex","ETHUSD",1680552757665,3.285,1791.4,1791.2,0.0683]
["bitfinex","ETHUSD",1680552757960,9.048,1791.4,1791.2,0.0683]
["bitfinex","ETHUSD",1680552758274,0.003,1791.4,1791.2,0.0683]
["bitfinex","ETHUSD",1680552758411,0.63711277,1791.8,1791.2,0.0683]
["bitfinex","ETHUSD",1680552758964,0.63711277,1791.8,1791.2,0.0003]
["bitfinex","ETHUSD",1680552758965,5.763,1791.6,1791.2,0.0003]
["bitfinex","ETHUSD",1680552759285,3.285,1791.4,1791.2,0.0003]
["bitfinex","ETHUSD",1680552759569,10.76102218,1791.3,1791.2,0.0003]
["bitfinex","ETHUSD",1680552759865,17.04902218,1791.3,1791.2,0.0003]
["bitfinex","ETHUSD",1680552760071,17.27902218,1791.3,1791.2,0.0003]
["bitfinex","ETHUSD",1680552760264,17.28102218,1791.3,1791.2,0.0003]
["bitfinex","ETHUSD",1680552760463,5.763,1791.0,1790.1,0.1]
["bitfinex","ETHUSD",1680552760616,2.76602218,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680552761047,0.003,1790.5,1790.1,0.37931]
["bitfinex","ETHUSD",1680552761269,0.003,1790.8,1790.1,0.37931]
["bitfinex","ETHUSD",1680552761467,2.235,1791.4,1790.1,0.473103]
["bitfinex","ETHUSD",1680552761782,1.32680226,1791.0,1790.1,3.272243]
["bitfinex","ETHUSD",1680552762078,1.32680226,1791.0,1790.4,1.95482]
["bitfinex","ETHUSD",1680552762214,1.32680226,1791.0,1790.4,1.96082]
["bitfinex","ETHUSD",1680552762410,1.32680226,1791.0,1790.4,2.154902]
["bitfinex","ETHUSD",1680552762411,1.27680226,1791.0,1790.4,2.154902]
["bitfinex","ETHUSD",1680552762661,1.27680226,1791.0,1790.6,0.83767]
["bitfinex","ETHUSD",1680552763079,0.003,1791.6,1790.6,0.83767]
["bitfinex","ETHUSD",1680552763378,9.057,1792.4,1790.7,0.02253096]
["bitfinex","ETHUSD",1680552763514,9.06,1792.4,1790.8,1.9544]
["bitfinex","ETHUSD",1680552763710,11.28,1792.3,1790.8,1.9544]
["bitfinex","ETHUSD",1680552763914,0.5,1792.2,1790.9,0.02252845]
["bitfinex","ETHUSD",1680552764166,0.5,1792.2,1791.0,0.83751]
["bitfinex","ETHUSD",1680552764319,6.263,1792.2,1791.0,0.83751]
["bitfinex","ETHUSD",1680552764523,6.266,1792.2,1791.0,0.83751]
["bitfinex","ETHUSD",1680552764828,0.503,1792.2,1791.0,0.83751]
["bitfinex","ETHUSD",1680552765046,0.509,1792.3,1791.0,0.83751]
["bitfinex","ETHUSD",1680552765373,0.5,1792.3,1791.0,0.83751]
["bitfinex","ETHUSD",1680552765569,5.763,1792.1,1791.0,0.83751]
["bitfinex","ETHUSD",1680552765878,2.232,1792.0,1791.0,0.83751]
["bitfinex","ETHUSD",1680552766016,0.003,1792.2,1791.0,0.83751]
["bitfinex","ETHUSD",1680552766215,2.76602218,1792.1,1791.1,0.083751]
["bitfinex","ETHUSD",1680552766460,2.76602218,1792.1,1790.8,2.79398]
["bitfinex","ETHUSD",1680552766461,2.76602218,1792.1,1791.4,0.83733]
["bitfinex","ETHUSD",1680552767043,2.76602218,1791.9,1791.4,0.27911]
["bitfinex","ETHUSD",1680552767264,2.76602218,1791.6,1791.2,0.27914]
["bitfinex","ETHUSD",1680552768011,2.76602218,1791.3,1790.9,0.27918]
["bitfinex","ETHUSD",1680552768215,3.55995574,1791.6,1790.6,0.56445]
["bitfinex","ETHUSD",1680552768216,2.76602218,1791.0,1790.6,0.56445]
["bitfinex","ETHUSD",1680552768417,2.76602218,1791.0,1790.7,0.2792]
["bitfinex","ETHUSD",1680552769321,0.49914269,1790.9,1790.7,0.2792]
["bitfinex","ETHUSD",1680552769553,3.26516487,1790.9,1790.7,0.2792]
["bitfinex","ETHUSD",1680552769761,2.76602218,1790.8,1790.7,0.2792]
["bitfinex","ETHUSD",1680552770669,0.49914269,1790.9,1790.7,1.479845]
["bitfinex","ETHUSD",1680552770871,0.14914269,1790.9,1790.7,1.653845]
["bitfinex","ETHUSD",1680552771182,0.14914269,1790.9,1790.8,0.174]
["bitfinex","ETHUSD",1680552771331,12.2424,1791.7,1790.8,1.0116]
["bitfinex","ETHUSD",1680552771534,2.76602218,1791.6,1790.8,1.1769845]
["bitfinex","ETHUSD",1680552771865,0.003,1791.7,1791.1,4.74564]
["bitfinex","ETHUSD",1680552772032,0.27495574,1792.1,1791.3,0.83734]
["bitfinex","ETHUSD",1680552772373,11.4472,1792.3,1791.2,0.474564]
["bitfinex","ETHUSD",1680552772374,0.006,1792.3,1791.6,4.74415]
["bitfinex","ETHUSD",1680552772586,0.11000001,1793.0,1791.7,0.474415]
["bitfinex","ETHUSD",1680552772587,0.84557999,1792.8,1791.7,0.474415]
["bitfinex","ETHUSD",1680552772880,9.88457999,1792.8,1792.0,1.95308]
["bitfinex","ETHUSD",1680552773055,0.84857999,1792.8,1792.0,1.95308]
["bitfinex","ETHUSD",1680552773279,0.83657999,1792.8,1792.1,0.02251336]
["bitfinex","ETHUSD",1680552773432,0.83657999,1792.8,1792.3,1.95276]
["bitfinex","ETHUSD",1680552773768,0.84557999,1792.8,1792.3,1.95276]
["bitfinex","ETHUSD",1680552774127,0.84557999,1792.8,1792.3,1.97527085]
["bitfinex","ETHUSD",1680552774494,0.83657999,1792.8,1792.3,1.97527085]
["bitfinex","ETHUSD",1680552775419,2.76602218,1792.7,1792.3,1.97527085]
["bitfinex","ETHUSD",1680552775626,2.87602219,1792.7,1792.3,1.97527085]
["bitfinex","ETHUSD",1680552776280,0.11000001,1792.7,1792.3,1.97527085]
["bitfinex","ETHUSD",1680552776565,0.40334032,1792.6,1792.3,1.97527085]
["bitfinex","ETHUSD",1680552777438,0.11000001,1792.7,1792.3,1.97527085]
["bitfinex","ETHUSD",1680552778159,2.76602218,1792.4,1792.2,0.28097]
["bitfinex","ETHUSD",1680552778361,3.285,1792.0,1791.9,0.002]
["bitfinex","ETHUSD",1680552778531,12.39329652,1792.0,1791.8,0.002]
["bitfinex","ETHUSD",1680552778898,12.39329652,1792.0,1791.3,0.004]
["bitfinex","ETHUSD",1680552778899,2.76602218,1791.9,1791.7,0.27905]
["bitfinex","ETHUSD",1680552779048,0.58427434,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680552779049,6.34727434,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680552779247,3.35029652,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680552779448,0.58127434,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680552779761,2.76602218,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680552780322,0.59327434,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680552780667,0.58127434,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680552780885,0.8384612,1792.1,1791.8,0.476374]
["bitfinex","ETHUSD",1680552781024,0.8384612,1792.1,1791.8,0.45904]
["bitfinex","ETHUSD",1680552781387,5.763,1792.0,1791.6,0.002]
["bitfinex","ETHUSD",1680552781579,5.763,1792.0,1791.3,0.174]
["bitfinex","ETHUSD",1680552781580,8.52902218,1791.7,1791.4,0.006]
["bitfinex","ETHUSD",1680552781772,8.52902218,1791.7,1791.4,0.2791]
["bitfinex","ETHUSD",1680552781773,8.52902218,1791.5,1791.4,0.2791]
["bitfinex","ETHUSD",1680552781936,8.54102218,1791.5,1791.1,0.55829]
["bitfinex","ETHUSD",1680552782266,8.52902218,1791.4,1791.2,0.27913]
["bitfinex","ETHUSD",1680552782429,9.048,1791.2,1790.7,0.002]
["bitfinex","ETHUSD",1680552782672,8.52902218,1791.0,1790.7,0.2792]
["bitfinex","ETHUSD",1680552782824,8.54102218,1791.0,1790.7,0.2792]
["bitfinex","ETHUSD",1680552783025,2.77802218,1791.0,1790.7,0.2792]
["bitfinex","ETHUSD",1680552783356,2.76602218,1790.8,1790.7,0.2792]
["bitfinex","ETHUSD",1680552783522,2.76602218,1790.8,1790.4,0.27925]
["bitfinex","ETHUSD",1680552783719,2.76602218,1790.8,1790.3,0.55855]
["bitfinex","ETHUSD",1680552783720,5.763,1790.5,1790.3,0.27928]
["bitfinex","ETHUSD",1680552783922,8.52902218,1790.4,1790.3,0.27928]
["bitfinex","ETHUSD",1680552784177,3.0,1791.0,1790.3,0.27928]
["bitfinex","ETHUSD",1680552784477,2.76602218,1790.9,1790.3,0.363065]
["bitfinex","ETHUSD",1680552784619,2.71602218,1790.9,1790.3,0.539065]
["bitfinex","ETHUSD",1680552784824,2.71602218,1790.9,1790.4,0.02253475]
["bitfinex","ETHUSD",1680552785061,0.003,1791.0,1790.5,1.95469]
["bitfinex","ETHUSD",1680552785379,11.7919,1791.3,1790.5,2.62906848]
["bitfinex","ETHUSD",1680552785380,11.7949,1791.3,1790.5,2.62906848]
["bitfinex","ETHUSD",1680552785580,0.3685563,1790.8,1790.5,1.96069]
["bitfinex","ETHUSD",1680552785865,0.3685563,1790.8,1790.1,0.1]
["bitfinex","ETHUSD",1680552785866,5.763,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1680552786068,8.52902218,1790.4,1790.1,0.3793]
["bitfinex","ETHUSD",1680552786252,2.77802218,1790.4,1790.1,0.3793]
["bitfinex","ETHUSD",1680552786468,2.76602218,1790.4,1790.1,0.3793]
["bitfinex","ETHUSD",1680552786854,0.009,1790.6,1790.1,0.3793]
["bitfinex","ETHUSD",1680552786855,0.003,1790.6,1790.1,3.17244]
["bitfinex","ETHUSD",1680552787053,2.76602218,1790.6,1790.1,3.495548]
["bitfinex","ETHUSD",1680552787368,0.3775563,1790.8,1790.1,3.669548]
["bitfinex","ETHUSD",1680552787575,2.76602218,1790.7,1790.1,3.669548]
["bitfinex","ETHUSD",1680552787768,8.52902218,1790.7,1790.1,3.29644]
["bitfinex","ETHUSD",1680552787954,8.54102218,1790.7,1790.1,3.12244]
["bitfinex","ETHUSD",1680552788153,2.77802218,1790.7,1790.1,3.664748]
["bitfinex","ETHUSD",1680552788335,2.76602218,1790.6,1790.1,3.29644]
["bitfinex","ETHUSD",1680552788544,0.37620541,1790.6,1790.1,3.29644]
["bitfinex","ETHUSD",1680552788856,2.76602218,1790.5,1790.1,0.3293]
["bitfinex","ETHUSD",1680552789986,2.76602218,1790.5,1790.2,0.02253724]
["bitfinex","ETHUSD",1680552790172,2.76602218,1790.5,1790.3,0.83784]
["bitfinex","ETHUSD",1680552790689,0.38520541,1790.6,1790.3,0.83784]
["bitfinex","ETHUSD",1680552790854,0.37620541,1790.6,1790.3,0.83784]
["bitfinex","ETHUSD",1680552791067,0.37620541,1790.6,1790.3,0.27928]
["bitfinex","ETHUSD",1680552791442,0.009,1791.1,1790.3,3.2461]
["bitfinex","ETHUSD",1680552791643,2.76602218,1791.0,1790.3,3.2461]
["bitfinex","ETHUSD",1680552791885,2.77502218,1791.0,1790.3,3.0721]
["bitfinex","ETHUSD",1680552792288,2.76602218,1790.9,1790.3,0.27928]
["bitfinex","ETHUSD",1680552792457,3.1343718,1790.9,1790.3,0.27928]
["bitfinex","ETHUSD",1680552792666,3.1433718,1790.9,1790.3,0.27928]
["bitfinex","ETHUSD",1680552792885,0.37734962,1790.9,1790.3,0.537066]
["bitfinex","ETHUSD",1680552793195,0.36834962,1790.9,1790.4,0.174]
["bitfinex","ETHUSD",1680552793397,0.00034962,1790.9,1790.6,5.763]
["bitfinex","ETHUSD",1680552793582,0.27495574,1791.6,1790.8,5.763]
["bitfinex","ETHUSD",1680552793766,12.4041,1792.3,1791.0,5.763]
["bitfinex","ETHUSD",1680552793767,0.009,1792.2,1791.0,5.763]
["bitfinex","ETHUSD",1680552793968,0.11000001,1792.7,1791.4,5.763]
["bitfinex","ETHUSD",1680552793969,5.763,1792.5,1791.4,5.763]
["bitfinex","ETHUSD",1680552794168,0.003,1792.5,1791.6,7.5351]
["bitfinex","ETHUSD",1680552794509,0.003,1792.6,1791.8,3.62758]
["bitfinex","ETHUSD",1680552794914,0.003,1792.6,1791.9,0.02251586]
["bitfinex","ETHUSD",1680552795063,0.003,1792.6,1792.0,1.95311]
["bitfinex","ETHUSD",1680552795414,0.11000001,1792.7,1792.0,2.12711]
["bitfinex","ETHUSD",1680552795913,0.11000001,1792.7,1792.0,1.95311]
["bitfinex","ETHUSD",1680552796088,5.87300001,1792.7,1792.0,1.95311]
["bitfinex","ETHUSD",1680552796289,0.003,1792.6,1792.0,2.16867259]
["bitfinex","ETHUSD",1680552796606,0.11000001,1792.7,1792.0,1.95311]
["bitfinex","ETHUSD",1680552797416,0.11300001,1792.7,1792.0,1.95311]
["bitfinex","ETHUSD",1680552797933,0.12200001,1792.7,1792.0,2.12711]
["bitfinex","ETHUSD",1680552798212,0.11000001,1792.7,1792.0,1.9756246]
["bitfinex","ETHUSD",1680552798424,0.11000001,1792.7,1792.0,1.95311]
["bitfinex","ETHUSD",1680552799052,5.763,1792.2,1792.0,0.83704]
["bitfinex","ETHUSD",1680552799285,5.766,1792.2,1792.0,0.27901]
["bitfinex","ETHUSD",1680552799508,1.17723178,1792.1,1792.0,0.24713294]
["bitfinex","ETHUSD",1680552799805,1.17723178,1792.1,1792.0,0.24513294]
["bitfinex","ETHUSD",1680552801117,1.17723178,1792.1,1792.0,0.41913294]
["bitfinex","ETHUSD",1680552801259,1.17723178,1792.1,1792.0,0.24513294]
["bitfinex","ETHUSD",1680552801676,0.8384612,1792.1,1792.0,0.24513294]
["bitfinex","ETHUSD",1680552802035,9.36748338,1792.1,1792.0,0.24513294]
["bitfinex","ETHUSD",1680552802237,0.8504612,1792.1,1792.0,0.24513294]
["bitfinex","ETHUSD",1680552802403,0.8384612,1792.1,1792.0,0.24513294]
["bitfinex","ETHUSD",1680552802603,1.18384408,1792.1,1792.0,0.24513294]
["bitfinex","ETHUSD",1680552803145,1.18384408,1792.1,1792.0,6.67048323]
["bitfinex","ETHUSD",1680552803301,0.34538288,1792.1,1792.0,6.90048323]
["bitfinex","ETHUSD",1680552803488,0.11000001,1792.7,1792.0,6.90048323]
["bitfinex","ETHUSD",1680552803693,0.11000001,1792.7,1792.1,0.23]
["bitfinex","ETHUSD",1680552803924,0.11000001,1792.7,1792.3,4.74236]
["bitfinex","ETHUSD",1680552804147,0.11000001,1792.7,1792.3,10.50536]
["bitfinex","ETHUSD",1680552804288,0.11000001,1792.7,1792.5,0.83682]
["bitfinex","ETHUSD",1680552804493,0.34840331,1792.6,1792.5,0.83682]
["bitfinex","ETHUSD",1680552804840,0.34840331,1792.6,1792.5,6.59982]
["bitfinex","ETHUSD",1680552805047,0.00040331,1792.6,1792.5,7.451202]
["bitfinex","ETHUSD",1680552805191,0.00040331,1792.6,1792.5,7.681202]
["bitfinex","ETHUSD",1680552805519,0.11000001,1792.7,1792.5,0.83682]
["bitfinex","ETHUSD",1680552805898,0.11000001,1792.7,1792.6,4.33463218]
["bitfinex","ETHUSD",1680552806256,1e-08,1792.7,1792.6,4.33463218]
["bitfinex","ETHUSD",1680552806408,1e-08,1792.7,1792.6,4.35713924]
["bitfinex","ETHUSD",1680552806612,1e-08,1792.7,1792.6,10.84184116]
["bitfinex","ETHUSD",1680552806794,0.00058001,1792.8,1792.6,16.19032116]
["bitfinex","ETHUSD",1680552807208,0.00058001,1792.8,1792.7,0.174]
["bitfinex","ETHUSD",1680552807412,0.00058001,1792.8,1792.7,13.9478443]
["bitfinex","ETHUSD",1680552807593,0.00058001,1792.8,1792.7,16.9478443]
["bitfinex","ETHUSD",1680552808133,0.00058001,1792.8,1792.7,3.79979]
["bitfinex","ETHUSD",1680552808644,0.00058001,1792.8,1792.7,3.62579]
["bitfinex","ETHUSD",1680552808809,0.00058001,1792.8,1792.7,6.39181218]
["bitfinex","ETHUSD",1680552808998,0.00058001,1792.8,1792.7,12.32881218]
["bitfinex","ETHUSD",1680552809429,0.00058001,1792.8,1792.7,3.62579]
["bitfinex","ETHUSD",1680552809947,0.00058001,1792.8,1792.7,0.83671]
["bitfinex","ETHUSD",1680552810097,2.76660219,1792.8,1792.7,0.2789]
["bitfinex","ETHUSD",1680552810642,8.52960219,1792.8,1792.7,0.2789]
["bitfinex","ETHUSD",1680552810840,8.54160219,1792.8,1792.7,0.2789]
["bitfinex","ETHUSD",1680552811206,2.77860219,1792.8,1792.7,0.2789]
["bitfinex","ETHUSD",1680552811446,2.76660219,1792.8,1792.7,0.2789]
["bitfinex","ETHUSD",1680552811602,8.53860219,1792.8,1792.7,0.2789]
["bitfinex","ETHUSD",1680552811949,8.54160219,1792.8,1792.3,0.002]
["bitfinex","ETHUSD",1680552812157,8.52902218,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680552812294,8.54102218,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680552812630,8.54102218,1792.7,1792.1,0.27899]
["bitfinex","ETHUSD",1680552812631,0.78314104,1792.5,1792.1,0.27899]
["bitfinex","ETHUSD",1680552812808,8.52902218,1792.4,1792.1,0.83699]
["bitfinex","ETHUSD",1680552813030,8.54102218,1792.4,1792.1,0.83699]
["bitfinex","ETHUSD",1680552813441,2.76602218,1792.3,1792.1,0.83699]
["bitfinex","ETHUSD",1680552813590,2.77502218,1792.3,1792.1,0.83699]
["bitfinex","ETHUSD",1680552813799,2.76602218,1792.2,1792.1,0.279]
["bitfinex","ETHUSD",1680552814010,2.76602218,1792.2,1791.8,1.11616]
["bitfinex","ETHUSD",1680552814208,2.76602218,1792.2,1792.0,0.279]
["bitfinex","ETHUSD",1680552814516,2.77502218,1792.2,1792.0,0.279]
["bitfinex","ETHUSD",1680552814711,3.11437526,1792.2,1791.9,0.27902]
["bitfinex","ETHUSD",1680552815351,0.34835308,1792.2,1791.9,0.27902]
["bitfinex","ETHUSD",1680552815510,0.33935308,1792.2,1791.9,0.27902]
["bitfinex","ETHUSD",1680552815710,0.34835308,1792.2,1791.9,0.27902]
["bitfinex","ETHUSD",1680552815933,8.52902218,1792.0,1791.9,0.27902]
["bitfinex","ETHUSD",1680552816264,8.52902218,1792.0,1791.8,0.55808]
["bitfinex","ETHUSD",1680552816265,11.54102218,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680552816390,0.28695574,1792.0,1791.8,0.27904]
["bitfinex","ETHUSD",1680552816598,0.33935308,1792.2,1791.8,0.362756]
["bitfinex","ETHUSD",1680552816873,0.33935308,1792.2,1791.8,0.362746]
["bitfinex","ETHUSD",1680552817078,0.79214104,1792.5,1792.1,5.763]
["bitfinex","ETHUSD",1680552817079,0.78314104,1792.5,1792.1,5.763]
["bitfinex","ETHUSD",1680552817224,0.78314104,1792.5,1792.4,10.32134]
["bitfinex","ETHUSD",1680552817418,0.00058001,1792.8,1792.4,10.32134]
["bitfinex","ETHUSD",1680552817618,0.00058001,1792.8,1792.4,10.49534]
["bitfinex","ETHUSD",1680552817877,0.00058001,1792.8,1792.5,0.19650833]
["bitfinex","ETHUSD",1680552818030,0.00058001,1792.8,1792.6,0.83676]
["bitfinex","ETHUSD",1680552818425,0.37627837,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680552818821,0.37627837,1792.7,1792.4,0.56588]
["bitfinex","ETHUSD",1680552819128,0.37627837,1792.7,1792.1,0.006]
["bitfinex","ETHUSD",1680552819474,0.37627837,1792.7,1792.1,0.27898]
["bitfinex","ETHUSD",1680552820167,9.13927837,1792.7,1792.1,0.27898]
["bitfinex","ETHUSD",1680552820377,9.14227837,1792.7,1792.1,0.27898]
["bitfinex","ETHUSD",1680552820618,9.14227837,1792.7,1792.0,0.279]
["bitfinex","ETHUSD",1680552820822,9.14227837,1792.7,1791.9,0.27902]
["bitfinex","ETHUSD",1680552821123,5.763,1792.2,1791.9,0.27902]
["bitfinex","ETHUSD",1680552821281,2.76902218,1792.2,1791.9,0.27903]
["bitfinex","ETHUSD",1680552821467,2.76602218,1792.2,1791.9,0.27903]
["bitfinex","ETHUSD",1680552821671,5.766,1792.3,1791.9,0.27903]
["bitfinex","ETHUSD",1680552821899,8.53202218,1792.3,1791.9,0.27903]
["bitfinex","ETHUSD",1680552822380,2.76602218,1792.2,1791.9,0.27903]
["bitfinex","ETHUSD",1680552822584,8.52902218,1792.2,1791.8,0.27904]
["bitfinex","ETHUSD",1680552822927,8.53202218,1792.2,1791.8,0.27904]
["bitfinex","ETHUSD",1680552823224,8.53202218,1792.2,1791.6,0.27907]
["bitfinex","ETHUSD",1680552823372,8.53202218,1792.2,1791.4,0.006]
["bitfinex","ETHUSD",1680552823373,2.76602218,1792.1,1791.4,0.006]
["bitfinex","ETHUSD",1680552823574,8.52902218,1792.0,1791.3,0.55824]
["bitfinex","ETHUSD",1680552823772,8.53202218,1792.0,1791.4,0.2791]
["bitfinex","ETHUSD",1680552824115,2.76602218,1791.9,1791.3,0.27911]
["bitfinex","ETHUSD",1680552824314,5.763,1791.8,1791.2,0.83739]
["bitfinex","ETHUSD",1680552824465,5.763,1791.6,1791.2,0.83739]
["bitfinex","ETHUSD",1680552824666,2.76602218,1791.5,1791.2,0.83739]
["bitfinex","ETHUSD",1680552825374,0.38591003,1791.4,1791.2,0.83739]
["bitfinex","ETHUSD",1680552825914,2.76602218,1791.3,1791.0,1.68098]
["bitfinex","ETHUSD",1680552826083,8.52902218,1791.3,1791.0,0.006]
["bitfinex","ETHUSD",1680552826288,8.53202218,1791.3,1790.8,0.7712647]
["bitfinex","ETHUSD",1680552826486,8.53202218,1791.3,1790.8,0.7712547]
["bitfinex","ETHUSD",1680552827123,8.53202218,1791.3,1790.8,0.4920747]
["bitfinex","ETHUSD",1680552827324,2.76602218,1791.1,1790.8,0.4920747]
["bitfinex","ETHUSD",1680552827523,8.52902218,1791.1,1790.8,0.4920747]
["bitfinex","ETHUSD",1680552827674,8.53202218,1791.1,1790.8,0.4920747]
["bitfinex","ETHUSD",1680552828138,8.53202218,1791.1,1790.8,0.7712747]
["bitfinex","ETHUSD",1680552828291,8.53202218,1791.1,1790.8,0.4920747]
["bitfinex","ETHUSD",1680552828481,8.52902218,1790.9,1790.8,0.4920747]
["bitfinex","ETHUSD",1680552828682,15.04037218,1790.9,1790.8,0.4920747]
["bitfinex","ETHUSD",1680552828882,5.763,1790.6,1790.2,0.1]
["bitfinex","ETHUSD",1680552829188,5.763,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1680552829390,8.52902218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552829608,2.76902218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552829822,0.34471703,1790.5,1790.2,0.37929]
["bitfinex","ETHUSD",1680552829993,0.34171703,1790.5,1790.2,0.589801]
["bitfinex","ETHUSD",1680552830195,0.34171703,1790.5,1790.2,0.591801]
["bitfinex","ETHUSD",1680552830196,0.00071703,1790.5,1790.2,0.591801]
["bitfinex","ETHUSD",1680552830487,0.13801331,1791.9,1790.2,0.591801]
["bitfinex","ETHUSD",1680552830488,0.13801331,1791.9,1790.4,1.95485]
["bitfinex","ETHUSD",1680552830674,5.763,1791.8,1790.4,1.95485]
["bitfinex","ETHUSD",1680552830875,5.775,1791.8,1790.5,5.937]
["bitfinex","ETHUSD",1680552831114,5.775,1791.8,1790.8,0.83757]
["bitfinex","ETHUSD",1680552831270,5.763,1791.6,1790.4,1.67753]
["bitfinex","ETHUSD",1680552831471,5.775,1791.6,1790.8,0.2792]
["bitfinex","ETHUSD",1680552831674,11.292,1791.6,1790.7,0.27921]
["bitfinex","ETHUSD",1680552831984,2.232,1791.5,1790.5,0.55847]
["bitfinex","ETHUSD",1680552832143,2.232,1791.5,1790.2,0.312511]
["bitfinex","ETHUSD",1680552832144,0.2233,1791.3,1790.2,0.102]
["bitfinex","ETHUSD",1680552832345,0.2233,1791.3,1790.2,0.37928]
["bitfinex","ETHUSD",1680552832543,9.048,1791.1,1790.2,0.37928]
["bitfinex","ETHUSD",1680552832694,9.06,1791.1,1790.2,0.37928]
["bitfinex","ETHUSD",1680552833042,9.048,1790.9,1790.2,0.37928]
["bitfinex","ETHUSD",1680552833256,9.06,1790.9,1790.2,0.1]
["bitfinex","ETHUSD",1680552833407,9.048,1790.7,1790.2,0.1]
["bitfinex","ETHUSD",1680552833609,5.763,1790.5,1790.2,0.1]
["bitfinex","ETHUSD",1680552833806,5.763,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552834040,8.53202218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552834241,8.54102218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552835058,2.77802218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552835221,2.76602218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552835555,8.52902218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552835738,11.53202218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552835942,11.54102218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680552836109,11.53202218,1790.3,1790.2,0.095]
["bitfinex","ETHUSD",1680552836311,5.76902218,1790.3,1790.2,0.095]
["bitfinex","ETHUSD",1680552836547,5.56902218,1790.3,1790.2,0.095]
["bitfinex","ETHUSD",1680552836745,11.33202218,1790.3,1790.2,0.095]
["bitfinex","ETHUSD",1680552837511,2.56902218,1790.3,1790.2,0.37429]
["bitfinex","ETHUSD",1680552837740,0.003,1790.4,1790.2,0.37429]
["bitfinex","ETHUSD",1680552837944,11.5108,1790.6,1790.2,0.37429]
["bitfinex","ETHUSD",1680552837945,0.003,1790.6,1790.2,1.589771]
["bitfinex","ETHUSD",1680552838169,0.14242695,1791.2,1790.2,1.763771]
["bitfinex","ETHUSD",1680552838829,0.14242695,1791.2,1790.5,0.83773]
["bitfinex","ETHUSD",1680552839367,5.766,1791.3,1790.5,0.83773]
["bitfinex","ETHUSD",1680552842071,5.763,1790.7,1790.4,0.27926]
["bitfinex","ETHUSD",1680552842366,5.766,1790.7,1790.2,0.095]
["bitfinex","ETHUSD",1680552842532,5.98937,1790.7,1790.2,0.095]
["bitfinex","ETHUSD",1680552842733,5.9864,1790.5,1790.2,0.095]
["bitfinex","ETHUSD",1680552842920,5.766,1790.5,1790.2,0.095]
["bitfinex","ETHUSD",1680552843465,5.766,1790.5,1790.2,0.37429]
["bitfinex","ETHUSD",1680552843771,0.003,1790.5,1790.2,0.095]
["bitfinex","ETHUSD",1680552843982,8.766,1790.6,1790.2,0.095]
["bitfinex","ETHUSD",1680552844282,0.49835574,1790.5,1790.2,0.095]
["bitfinex","ETHUSD",1680552844576,9.048,1790.3,1790.2,0.095]
["bitfinex","ETHUSD",1680552844772,0.11669161,1790.1,1789.7,0.1]
["bitfinex","ETHUSD",1680552844970,5.763,1789.9,1789.7,0.1]
["bitfinex","ETHUSD",1680552845193,8.75250218,1789.8,1789.7,0.1]
["bitfinex","ETHUSD",1680552845366,17.05102218,1789.8,1789.6,0.1]
["bitfinex","ETHUSD",1680552845518,8.52902218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680552845717,18.61752218,1789.7,1789.4,0.1]
["bitfinex","ETHUSD",1680552846018,11.81402218,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680552846318,11.53202218,1789.5,1789.4,0.1]
["bitfinex","ETHUSD",1680552846773,11.75554218,1789.5,1789.4,0.05364328]
["bitfinex","ETHUSD",1680552847046,13.99154218,1789.5,1789.4,0.05364328]
["bitfinex","ETHUSD",1680552847212,11.75554218,1789.5,1789.4,0.05364328]
["bitfinex","ETHUSD",1680552847413,13.76802218,1789.5,1789.4,0.05364328]
["bitfinex","ETHUSD",1680552847554,13.76802218,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552847555,17.27654218,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552847758,17.05302218,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552847957,9.051,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552848197,0.003,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552848403,0.11669161,1790.1,1789.4,0.28006328]
["bitfinex","ETHUSD",1680552848610,0.11669161,1790.1,1789.5,0.02254606]
["bitfinex","ETHUSD",1680552848924,0.11669161,1790.1,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552849055,0.11669161,1790.1,1789.5,0.2794]
["bitfinex","ETHUSD",1680552849394,5.87969161,1790.1,1789.5,0.30194606]
["bitfinex","ETHUSD",1680552849713,8.52902218,1789.6,1789.5,0.02254606]
["bitfinex","ETHUSD",1680552849870,8.53202218,1789.6,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552850069,8.52902218,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552850289,8.53202218,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552850605,12.31549792,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552850809,15.31549792,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552850993,17.55149792,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552851373,17.27654218,1789.5,1789.4,0.00064328]
["bitfinex","ETHUSD",1680552851575,17.27654218,1789.5,1789.1,0.1]
["bitfinex","ETHUSD",1680552851576,9.048,1789.2,1789.1,0.1]
["bitfinex","ETHUSD",1680552851777,9.048,1789.2,1789.0,0.1]
["bitfinex","ETHUSD",1680552851778,14.81702218,1789.2,1789.0,0.1]
["bitfinex","ETHUSD",1680552852041,9.048,1789.0,1788.3,0.1]
["bitfinex","ETHUSD",1680552852229,2.76602218,1788.4,1788.3,0.1]
["bitfinex","ETHUSD",1680552852515,12.48500218,1788.4,1787.5,0.013]
["bitfinex","ETHUSD",1680552852673,12.48500218,1788.4,1787.5,0.007]
["bitfinex","ETHUSD",1680552852674,8.52902218,1787.9,1787.5,0.007]
["bitfinex","ETHUSD",1680552852876,5.763,1787.7,1787.5,0.007]
["bitfinex","ETHUSD",1680552853074,8.53202218,1787.7,1787.5,0.007]
["bitfinex","ETHUSD",1680552853313,8.52902218,1787.6,1787.5,0.007]
["bitfinex","ETHUSD",1680552853610,8.52902218,1787.6,1786.9,0.008]
["bitfinex","ETHUSD",1680552853611,6.27480218,1787.4,1786.9,0.008]
["bitfinex","ETHUSD",1680552853817,6.27480218,1787.4,1786.2,0.1]
["bitfinex","ETHUSD",1680552853818,2.76602218,1787.0,1786.2,0.1]
["bitfinex","ETHUSD",1680552854107,0.003,1787.2,1786.6,0.2872057]
["bitfinex","ETHUSD",1680552854312,2.76602218,1786.4,1786.2,0.1]
["bitfinex","ETHUSD",1680552854651,0.003,1786.9,1786.2,0.93976]
["bitfinex","ETHUSD",1680552854817,3.0,1787.6,1786.3,0.02258644]
["bitfinex","ETHUSD",1680552854818,5.76602218,1787.6,1786.3,0.02258644]
["bitfinex","ETHUSD",1680552855021,2.76602218,1787.4,1786.6,1.95891]
["bitfinex","ETHUSD",1680552855176,2.76602218,1787.2,1786.6,1.95891]
["bitfinex","ETHUSD",1680552855378,2.76602218,1787.0,1786.6,0.27984]
["bitfinex","ETHUSD",1680552855575,2.76602218,1787.0,1786.6,0.83958]
["bitfinex","ETHUSD",1680552855793,2.75902218,1787.0,1786.6,1.035487]
["bitfinex","ETHUSD",1680552856158,2.76602218,1786.9,1786.6,0.83958]
["bitfinex","ETHUSD",1680552856615,5.766,1787.4,1786.5,0.006]
["bitfinex","ETHUSD",1680552856616,0.003,1787.2,1786.5,0.006]
["bitfinex","ETHUSD",1680552856763,5.769,1787.4,1786.5,0.27986]
["bitfinex","ETHUSD",1680552856764,2.76602218,1787.1,1786.5,0.27986]
["bitfinex","ETHUSD",1680552856963,2.76602218,1787.1,1786.6,0.02258265]
["bitfinex","ETHUSD",1680552857200,0.009,1787.3,1786.6,0.27985]
["bitfinex","ETHUSD",1680552857467,0.012,1787.6,1786.6,0.27985]
["bitfinex","ETHUSD",1680552857665,2.76602218,1787.6,1786.7,0.404]
["bitfinex","ETHUSD",1680552857919,2.76602218,1787.6,1786.9,1.95864]
["bitfinex","ETHUSD",1680552857920,2.77502218,1787.6,1786.9,1.95864]
["bitfinex","ETHUSD",1680552858064,2.76602218,1787.5,1786.9,1.95864]
["bitfinex","ETHUSD",1680552858259,2.76602218,1787.5,1786.9,0.8394]
["bitfinex","ETHUSD",1680552858496,2.76602218,1787.3,1786.5,0.002]
["bitfinex","ETHUSD",1680552858811,3.30758267,1787.5,1786.3,0.56449688]
["bitfinex","ETHUSD",1680552858812,2.76602218,1787.0,1786.3,0.56449688]
["bitfinex","ETHUSD",1680552859016,2.76602218,1786.9,1786.2,0.274]
["bitfinex","ETHUSD",1680552859217,2.76602218,1786.9,1786.2,0.1]
["bitfinex","ETHUSD",1680552859218,2.76602218,1786.8,1786.2,0.1]
["bitfinex","ETHUSD",1680552859796,2.78860485,1786.8,1786.2,0.1]
["bitfinex","ETHUSD",1680552860162,2.76602218,1786.7,1786.2,0.1]
["bitfinex","ETHUSD",1680552860411,2.76602218,1786.3,1785.7,0.002]
["bitfinex","ETHUSD",1680552860621,2.76602218,1786.2,1785.6,1.5977842]
["bitfinex","ETHUSD",1680552860773,2.76602218,1786.1,1785.6,1.5977842]
["bitfinex","ETHUSD",1680552861164,2.76602218,1786.0,1785.6,1.5977842]
["bitfinex","ETHUSD",1680552861366,2.76266318,1786.0,1785.2,0.1]
["bitfinex","ETHUSD",1680552861613,2.76266318,1786.0,1785.1,0.174]
["bitfinex","ETHUSD",1680552861811,0.009,1786.0,1785.1,0.45408]
["bitfinex","ETHUSD",1680552861961,0.003,1786.3,1785.1,6.3373858]
["bitfinex","ETHUSD",1680552862207,11.979,1787.0,1785.2,35.44895574]
["bitfinex","ETHUSD",1680552862415,2.76602218,1786.3,1785.1,0.1223058]
["bitfinex","ETHUSD",1680552862742,2.76602218,1786.1,1785.1,0.45409]
["bitfinex","ETHUSD",1680552863076,0.01,1786.5,1785.1,0.28009]
["bitfinex","ETHUSD",1680552863207,11.982,1786.9,1785.1,0.4003968]
["bitfinex","ETHUSD",1680552863410,11.982,1786.9,1785.1,0.28009]
["bitfinex","ETHUSD",1680552863411,2.76602218,1785.8,1785.1,0.28009]
["bitfinex","ETHUSD",1680552863664,2.76602218,1785.6,1785.2,0.174]
["bitfinex","ETHUSD",1680552863957,2.76602218,1785.6,1785.3,0.28006]
["bitfinex","ETHUSD",1680552864267,0.02258267,1785.8,1785.3,0.28006]
["bitfinex","ETHUSD",1680552864423,2.78860485,1785.7,1785.0,0.56021]
["bitfinex","ETHUSD",1680552864622,0.02258267,1785.7,1785.3,0.84017]
["bitfinex","ETHUSD",1680552864829,2.78860485,1785.7,1785.3,0.84017]
["bitfinex","ETHUSD",1680552865164,2.78860485,1785.7,1784.8,0.182]
["bitfinex","ETHUSD",1680552865165,2.76602218,1785.6,1784.8,0.182]
["bitfinex","ETHUSD",1680552865367,2.76602218,1785.6,1785.0,0.2801]
["bitfinex","ETHUSD",1680552865510,2.76602218,1785.3,1785.0,0.2301]
["bitfinex","ETHUSD",1680552865864,2.76602218,1785.1,1785.0,0.28009]
["bitfinex","ETHUSD",1680552866088,2.76602218,1785.1,1785.0,0.59031]
["bitfinex","ETHUSD",1680552866288,0.01,1785.4,1785.0,0.84031]
["bitfinex","ETHUSD",1680552866433,2.76602218,1785.3,1785.0,0.84031]
["bitfinex","ETHUSD",1680552866826,2.76602218,1785.3,1785.0,0.28009]
["bitfinex","ETHUSD",1680552867085,2.76602218,1785.1,1784.6,0.008]
["bitfinex","ETHUSD",1680552867296,2.76602218,1784.7,1784.3,0.28021]
["bitfinex","ETHUSD",1680552867577,0.01,1785.0,1784.1,0.1]
["bitfinex","ETHUSD",1680552867578,2.76602218,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1680552867788,2.76602218,1784.2,1783.8,1.5977842]
["bitfinex","ETHUSD",1680552868091,3.285,1784.4,1783.8,1.5977842]
["bitfinex","ETHUSD",1680552868092,2.76602218,1783.9,1783.8,1.5977842]
["bitfinex","ETHUSD",1680552868232,2.66602218,1783.9,1783.8,1.5977842]
["bitfinex","ETHUSD",1680552868688,2.66602218,1783.9,1783.8,1.20231117]
["bitfinex","ETHUSD",1680552868828,2.66602218,1783.9,1783.8,1.36208959]
["bitfinex","ETHUSD",1680552869033,0.007,1784.1,1783.8,2.20298959]
["bitfinex","ETHUSD",1680552869034,0.003,1784.1,1783.8,2.20298959]
["bitfinex","ETHUSD",1680552869228,0.007,1784.6,1783.9,0.17029896]
["bitfinex","ETHUSD",1680552869463,0.003,1784.5,1784.1,1.75095]
["bitfinex","ETHUSD",1680552869732,0.01,1785.0,1784.2,0.175095]
["bitfinex","ETHUSD",1680552869927,0.01,1785.0,1784.4,10.36735]
["bitfinex","ETHUSD",1680552870380,0.01,1785.0,1784.5,0.174]
["bitfinex","ETHUSD",1680552870675,0.007,1786.1,1784.6,12.04716]
["bitfinex","ETHUSD",1680552870877,0.003,1786.2,1785.1,10.36345]
["bitfinex","ETHUSD",1680552871091,3.285,1786.6,1785.1,21.5673]
["bitfinex","ETHUSD",1680552871092,0.007,1786.5,1785.1,21.5673]
["bitfinex","ETHUSD",1680552871274,3.285,1786.6,1785.1,21.5673]
["bitfinex","ETHUSD",1680552871275,3.292,1786.6,1785.6,10.36053]
["bitfinex","ETHUSD",1680552871586,11.9519,1787.0,1785.6,10.36053]
["bitfinex","ETHUSD",1680552871746,11.9549,1787.0,1785.7,0.174]
["bitfinex","ETHUSD",1680552872096,3.285,1786.9,1786.0,1.95958]
["bitfinex","ETHUSD",1680552872294,0.02258267,1786.8,1786.0,2.161538]
["bitfinex","ETHUSD",1680552872504,0.02258267,1786.8,1786.0,1.96558]
["bitfinex","ETHUSD",1680552872806,0.29753841,1786.8,1786.0,1.96558]
["bitfinex","ETHUSD",1680552872950,0.02258267,1786.8,1786.0,1.96558]
["bitfinex","ETHUSD",1680552873505,5.763,1786.6,1786.0,0.28594]
["bitfinex","ETHUSD",1680552873821,0.003,1786.6,1786.0,0.27994]
["bitfinex","ETHUSD",1680552874107,11.9519,1787.0,1786.0,0.28594]
["bitfinex","ETHUSD",1680552874108,11.9549,1787.0,1786.0,0.28594]
["bitfinex","ETHUSD",1680552874317,11.9549,1787.0,1786.0,0.45994]
["bitfinex","ETHUSD",1680552874613,11.9549,1787.0,1786.0,0.28594]
["bitfinex","ETHUSD",1680552874614,8.001,1786.9,1786.0,0.28594]
["bitfinex","ETHUSD",1680552874774,0.003,1786.9,1786.0,0.28594]
["bitfinex","ETHUSD",1680552874973,12.22685574,1787.0,1786.0,0.28594]
["bitfinex","ETHUSD",1680552874974,12.22985574,1787.0,1786.0,0.27994]
["bitfinex","ETHUSD",1680552875159,12.22985574,1787.0,1786.0,0.28394]
["bitfinex","ETHUSD",1680552875508,5.763,1786.8,1786.0,0.006]
["bitfinex","ETHUSD",1680552875714,5.763,1786.7,1785.9,0.006]
["bitfinex","ETHUSD",1680552876018,5.766,1786.7,1786.0,0.27994]
["bitfinex","ETHUSD",1680552876155,0.003,1786.7,1786.0,0.27994]
["bitfinex","ETHUSD",1680552876354,11.3632,1787.2,1786.1,2.94002218]
["bitfinex","ETHUSD",1680552876355,11.3662,1787.2,1786.1,2.94002218]
["bitfinex","ETHUSD",1680552876613,11.3662,1787.2,1786.4,0.83965]
["bitfinex","ETHUSD",1680552876614,5.763,1787.1,1786.4,0.83965]
["bitfinex","ETHUSD",1680552876773,5.766,1787.1,1786.5,2.76602218]
["bitfinex","ETHUSD",1680552877113,0.003,1787.1,1786.6,2.76602218]
["bitfinex","ETHUSD",1680552877256,11.3662,1787.8,1786.6,2.71802218]
["bitfinex","ETHUSD",1680552877583,11.3732,1787.8,1786.7,6.48863222]
["bitfinex","ETHUSD",1680552877784,11.3732,1787.8,1786.7,3.4916544]
["bitfinex","ETHUSD",1680552877986,0.01,1787.8,1786.8,2.76602218]
["bitfinex","ETHUSD",1680552878307,13.46021536,1788.4,1787.1,0.27978]
["bitfinex","ETHUSD",1680552878513,11.5341,1788.4,1787.1,3.04980218]
["bitfinex","ETHUSD",1680552878659,0.27495574,1788.3,1787.2,0.174]
["bitfinex","ETHUSD",1680552878859,0.32495574,1788.3,1787.5,0.27971]
["bitfinex","ETHUSD",1680552879073,0.02258267,1788.2,1787.5,0.27971]
["bitfinex","ETHUSD",1680552879409,0.29753841,1788.2,1787.5,0.27971]
["bitfinex","ETHUSD",1680552879612,0.27495574,1788.2,1787.5,3.04573218]
["bitfinex","ETHUSD",1680552879816,11.5341,1788.9,1787.6,0.47857322]
["bitfinex","ETHUSD",1680552880111,0.27495574,1788.5,1787.9,0.27964]
["bitfinex","ETHUSD",1680552880463,0.11000001,1788.2,1787.9,0.27964]
["bitfinex","ETHUSD",1680552880958,0.47242336,1787.8,1787.7,0.178]
["bitfinex","ETHUSD",1680552881162,0.47242336,1787.8,1787.0,0.176]
["bitfinex","ETHUSD",1680552881405,0.47242336,1787.8,1786.9,0.55962]
["bitfinex","ETHUSD",1680552881709,0.47242336,1787.8,1787.0,0.27978]
["bitfinex","ETHUSD",1680552881861,0.02258267,1787.7,1787.0,0.27978]
["bitfinex","ETHUSD",1680552882269,0.44500603,1787.8,1787.1,0.02258955]
["bitfinex","ETHUSD",1680552882469,0.44500603,1787.8,1787.3,0.83925]
["bitfinex","ETHUSD",1680552882675,0.44500603,1787.8,1787.4,0.083925]
["bitfinex","ETHUSD",1680552882869,0.44500603,1787.8,1787.5,0.86173451]
["bitfinex","ETHUSD",1680552883160,6.03e-06,1787.8,1787.6,0.174]
["bitfinex","ETHUSD",1680552883370,6.03e-06,1787.8,1787.7,0.83905]
["bitfinex","ETHUSD",1680552883598,6.03e-06,1787.8,1787.7,0.27968]
["bitfinex","ETHUSD",1680552884105,6.03e-06,1787.8,1787.6,0.45369]
["bitfinex","ETHUSD",1680552884287,6.03e-06,1787.8,1787.6,0.2797]
["bitfinex","ETHUSD",1680552884600,6.03e-06,1787.8,1787.6,3.04572218]
["bitfinex","ETHUSD",1680552884784,6.03e-06,1787.8,1787.7,3.0705944]
["bitfinex","ETHUSD",1680552884963,6.03e-06,1787.8,1787.7,5.22497637]
["bitfinex","ETHUSD",1680552885360,6.03e-06,1787.8,1787.7,5.05097637]
["bitfinex","ETHUSD",1680552885694,6.03e-06,1787.8,1787.7,0.27968]
["bitfinex","ETHUSD",1680552885890,6.03e-06,1787.8,1787.5,0.55943]
["bitfinex","ETHUSD",1680552886097,6.03e-06,1787.8,1787.5,0.55944]
["bitfinex","ETHUSD",1680552886098,0.30304249,1787.6,1787.5,0.55944]
["bitfinex","ETHUSD",1680552886412,0.30304249,1787.6,1787.5,0.83916]
["bitfinex","ETHUSD",1680552887289,3.06906467,1787.6,1787.4,0.174]
["bitfinex","ETHUSD",1680552887490,3.06906467,1787.6,1787.2,0.27975]
["bitfinex","ETHUSD",1680552887694,0.30304249,1787.6,1787.4,0.27973]
["bitfinex","ETHUSD",1680552888012,2.76602218,1787.5,1787.0,0.55958]
["bitfinex","ETHUSD",1680552888156,0.30304249,1787.6,1787.4,0.27973]
["bitfinex","ETHUSD",1680552888363,2.76602218,1787.5,1786.7,0.176]
["bitfinex","ETHUSD",1680552888565,2.76602218,1787.5,1787.0,0.27978]
["bitfinex","ETHUSD",1680552888780,0.30904249,1787.6,1787.0,1.39897]
["bitfinex","ETHUSD",1680552888979,0.30904249,1787.6,1787.1,0.313897]
["bitfinex","ETHUSD",1680552888980,0.30304249,1787.6,1787.1,0.313897]
["bitfinex","ETHUSD",1680552889183,0.30304249,1787.6,1787.2,0.8618583]
["bitfinex","ETHUSD",1680552889409,0.30304249,1787.6,1787.2,1.0358583]
["bitfinex","ETHUSD",1680552889613,0.30304249,1787.6,1787.3,3.04360801]
["bitfinex","ETHUSD",1680552889765,0.30304249,1787.6,1787.4,1.95814]
["bitfinex","ETHUSD",1680552889965,0.30304249,1787.6,1787.4,2.13214]
["bitfinex","ETHUSD",1680552890266,0.30304249,1787.6,1787.4,0.8392]
["bitfinex","ETHUSD",1680552890484,0.30304249,1787.6,1787.4,0.27973]
["bitfinex","ETHUSD",1680552890691,0.30304249,1787.6,1787.1,0.55954]
["bitfinex","ETHUSD",1680552890898,0.30304249,1787.6,1787.4,1.95813]
["bitfinex","ETHUSD",1680552891213,0.30304249,1787.6,1787.4,0.83919]
["bitfinex","ETHUSD",1680552892274,2.76602218,1787.5,1787.1,0.55954]
["bitfinex","ETHUSD",1680552892502,2.76602218,1787.5,1787.4,0.27973]
["bitfinex","ETHUSD",1680552892671,0.30304249,1787.6,1787.4,0.27973]
["bitfinex","ETHUSD",1680552893605,0.30304249,1787.6,1787.2,0.55952]
["bitfinex","ETHUSD",1680552893809,0.30304249,1787.6,1787.3,0.27974]
["bitfinex","ETHUSD",1680552894122,0.28594,1787.5,1787.3,0.27974]
["bitfinex","ETHUSD",1680552894463,0.28594,1787.5,1787.4,0.02258576]
["bitfinex","ETHUSD",1680552894663,0.28594,1787.5,1787.4,1.98072576]
["bitfinex","ETHUSD",1680552895080,0.28594,1787.5,1787.4,0.86178576]
["bitfinex","ETHUSD",1680552896434,0.28594,1787.5,1787.4,1.05986134]
["bitfinex","ETHUSD",1680552897456,0.00094,1787.5,1787.4,3.99988352]
["bitfinex","ETHUSD",1680552898002,0.00094,1787.5,1787.4,1.03578576]
["bitfinex","ETHUSD",1680552898357,0.00094,1787.5,1787.4,0.27973]
["bitfinex","ETHUSD",1680552899357,2.76696218,1787.5,1787.4,0.45373]
["bitfinex","ETHUSD",1680552899665,2.76602218,1787.3,1787.0,0.002]
["bitfinex","ETHUSD",1680552899865,2.76602218,1787.3,1787.1,0.27976]
["bitfinex","ETHUSD",1680552900231,5.763,1787.1,1786.5,0.18]
["bitfinex","ETHUSD",1680552900438,5.763,1787.1,1786.0,5.59905]
["bitfinex","ETHUSD",1680552900439,8.52902218,1786.6,1785.8,1.11992]
["bitfinex","ETHUSD",1680552900751,2.76602218,1785.9,1785.8,0.002]
["bitfinex","ETHUSD",1680552900958,2.76602218,1785.9,1785.2,0.1]
["bitfinex","ETHUSD",1680552901263,2.76602218,1785.8,1785.2,0.94023]
["bitfinex","ETHUSD",1680552901420,8.53502218,1785.8,1785.2,0.94023]
["bitfinex","ETHUSD",1680552901757,0.009,1785.8,1785.2,0.96284359]
["bitfinex","ETHUSD",1680552901976,14.6619,1786.5,1785.3,0.174]
["bitfinex","ETHUSD",1680552901977,0.006,1786.1,1785.3,0.174]
["bitfinex","ETHUSD",1680552902133,2.76602218,1786.0,1785.5,1.96017]
["bitfinex","ETHUSD",1680552902317,5.763,1785.9,1785.5,0.28001]
["bitfinex","ETHUSD",1680552902658,0.009,1785.9,1785.7,0.1]
["bitfinex","ETHUSD",1680552902816,0.16854419,1785.6,1785.2,0.1]
["bitfinex","ETHUSD",1680552903154,3.45354419,1785.6,1785.2,0.1]
["bitfinex","ETHUSD",1680552903357,2.76602218,1785.5,1785.2,0.1]
["bitfinex","ETHUSD",1680552903556,5.93154419,1785.6,1785.2,0.1]
["bitfinex","ETHUSD",1680552903557,5.93454419,1785.6,1785.2,0.1]
["bitfinex","ETHUSD",1680552903761,2.76602218,1785.3,1785.2,0.1]
["bitfinex","ETHUSD",1680552903962,0.17154419,1785.6,1785.2,0.1]
["bitfinex","ETHUSD",1680552904118,0.17154419,1785.6,1785.4,0.28004]
["bitfinex","ETHUSD",1680552904119,2.93456637,1785.6,1785.4,0.28004]
["bitfinex","ETHUSD",1680552904319,0.16854419,1785.6,1785.4,0.28004]
["bitfinex","ETHUSD",1680552904566,0.53815349,1785.5,1785.4,0.28004]
["bitfinex","ETHUSD",1680552906069,0.53815349,1785.5,1785.3,0.02261233]
["bitfinex","ETHUSD",1680552906250,0.53815349,1785.5,1785.4,0.28004]
["bitfinex","ETHUSD",1680552907765,0.16854419,1785.6,1785.3,0.58273233]
["bitfinex","ETHUSD",1680552907766,0.16854419,1785.6,1785.3,0.30266233]
["bitfinex","ETHUSD",1680552907952,2.93456637,1785.6,1785.3,0.02261233]
["bitfinex","ETHUSD",1680552908151,2.93456637,1785.6,1785.3,0.30266233]
["bitfinex","ETHUSD",1680552908375,0.11854419,1785.6,1785.3,0.30266233]
["bitfinex","ETHUSD",1680552908720,0.11854419,1785.6,1785.2,0.1]
["bitfinex","ETHUSD",1680552908721,8.52902218,1785.5,1785.2,0.1]
["bitfinex","ETHUSD",1680552909025,8.53202218,1785.5,1785.2,0.1]
["bitfinex","ETHUSD",1680552909727,0.003,1785.5,1785.2,0.1]
["bitfinex","ETHUSD",1680552909927,5.769,1785.7,1785.3,0.5]
["bitfinex","ETHUSD",1680552909928,0.003,1785.7,1785.3,0.5]
["bitfinex","ETHUSD",1680552910148,19.2059,1786.5,1785.4,1.96032]
["bitfinex","ETHUSD",1680552910344,12.4269,1786.5,1785.4,2.13432]
["bitfinex","ETHUSD",1680552910542,12.4269,1786.5,1785.5,5.937]
["bitfinex","ETHUSD",1680552910792,12.4329,1786.5,1785.8,1.95989]
["bitfinex","ETHUSD",1680552910929,10.61538,1786.4,1785.2,0.1]
["bitfinex","ETHUSD",1680552911137,10.61538,1786.4,1784.9,0.38594]
["bitfinex","ETHUSD",1680552911138,9.048,1785.4,1784.9,0.38594]
["bitfinex","ETHUSD",1680552911342,10.027,1785.0,1784.9,0.38594]
["bitfinex","ETHUSD",1680552911575,10.027,1785.0,1784.3,0.1]
["bitfinex","ETHUSD",1680552911576,16.36225,1785.0,1784.3,0.1]
["bitfinex","ETHUSD",1680552911772,9.72325,1785.0,1784.3,0.1]
["bitfinex","ETHUSD",1680552911934,6.779,1784.7,1784.3,0.1]
["bitfinex","ETHUSD",1680552912130,5.763,1784.5,1784.3,0.1]
["bitfinex","ETHUSD",1680552912399,3.0,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552912682,2.248,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552912887,0.23016,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552913086,9.27816,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552913391,5.47516,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552913601,8.24118218,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552914031,17.28218218,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552914231,17.05902218,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552914431,17.28318218,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552914733,17.05902218,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680552914991,17.28318218,1784.4,1783.8,1.30231117]
["bitfinex","ETHUSD",1680552915132,18.58502218,1784.2,1783.8,1.30231117]
["bitfinex","ETHUSD",1680552915335,18.81221218,1784.2,1783.8,1.30231117]
["bitfinex","ETHUSD",1680552915547,24.05421218,1784.2,1783.8,1.30231117]
["bitfinex","ETHUSD",1680552915786,11.81402218,1783.9,1783.8,1.30231117]
["bitfinex","ETHUSD",1680552916084,9.05402218,1783.9,1783.8,1.30231117]
["bitfinex","ETHUSD",1680552916878,17.05902218,1783.9,1783.8,1.30231117]
["bitfinex","ETHUSD",1680552917245,17.28324218,1783.9,1783.8,0.00031117]
["bitfinex","ETHUSD",1680552917446,0.22426,1783.6,1783.3,0.4064073]
["bitfinex","ETHUSD",1680552917644,0.22426,1783.6,1783.3,0.27813151]
["bitfinex","ETHUSD",1680552917645,2.76602218,1783.4,1783.3,0.27813151]
["bitfinex","ETHUSD",1680552917851,0.89682,1784.1,1783.3,0.27813151]
["bitfinex","ETHUSD",1680552917852,6.797,1784.4,1783.3,0.27813151]
["bitfinex","ETHUSD",1680552918050,0.91486232,1784.7,1783.5,6.797]
["bitfinex","ETHUSD",1680552918286,0.91486232,1784.7,1783.8,8.74904]
["bitfinex","ETHUSD",1680552918287,0.91886232,1784.7,1783.8,8.74904]
["bitfinex","ETHUSD",1680552918482,0.91486232,1784.7,1784.2,0.84067]
["bitfinex","ETHUSD",1680552918858,0.91486232,1784.7,1784.3,0.174]
["bitfinex","ETHUSD",1680552919050,12.1212,1785.5,1784.4,1.98403374]
["bitfinex","ETHUSD",1680552919051,12.1272,1785.5,1784.4,1.98403374]
["bitfinex","ETHUSD",1680552919260,12.1212,1785.5,1784.4,0.30282374]
["bitfinex","ETHUSD",1680552919634,12.39615574,1785.5,1784.4,0.30282374]
["bitfinex","ETHUSD",1680552920137,12.1212,1785.5,1784.5,0.174]
["bitfinex","ETHUSD",1680552920379,12.1212,1785.5,1784.8,1.96099]
["bitfinex","ETHUSD",1680552920584,12.1212,1785.5,1785.0,0.28009]
["bitfinex","ETHUSD",1680552920746,0.002,1785.5,1784.9,0.28011]
["bitfinex","ETHUSD",1680552920944,5.763,1785.8,1784.9,0.28011]
["bitfinex","ETHUSD",1680552921143,5.763,1785.8,1785.0,0.02261614]
["bitfinex","ETHUSD",1680552921144,5.765,1785.8,1785.0,0.02261614]
["bitfinex","ETHUSD",1680552921636,6.03995574,1785.8,1785.0,0.30270614]
["bitfinex","ETHUSD",1680552921850,6.03995574,1785.8,1784.7,0.008]
["bitfinex","ETHUSD",1680552921851,0.27495574,1785.7,1784.7,0.008]
["bitfinex","ETHUSD",1680552922050,5.763,1785.6,1784.1,6.0978]
["bitfinex","ETHUSD",1680552922376,6.03995574,1785.6,1784.4,0.2802]
["bitfinex","ETHUSD",1680552922785,2.24,1785.5,1784.4,0.2802]
["bitfinex","ETHUSD",1680552922982,5.763,1785.5,1784.4,0.364261]
["bitfinex","ETHUSD",1680552923180,5.763,1785.5,1784.1,6.0978]
["bitfinex","ETHUSD",1680552923181,5.763,1785.3,1784.1,6.0978]
["bitfinex","ETHUSD",1680552923480,0.22409,1785.0,1784.1,0.002]
["bitfinex","ETHUSD",1680552923695,0.22409,1785.0,1783.6,0.6797]
["bitfinex","ETHUSD",1680552923895,0.22414,1784.6,1783.7,0.06797]
["bitfinex","ETHUSD",1680552924102,0.67241,1784.6,1783.7,0.07397]
["bitfinex","ETHUSD",1680552924300,3.0,1784.7,1783.7,0.07397]
["bitfinex","ETHUSD",1680552924301,7.97914,1784.5,1783.7,0.07397]
["bitfinex","ETHUSD",1680552924483,7.97914,1784.5,1783.7,0.004]
["bitfinex","ETHUSD",1680552924484,5.73714,1784.3,1783.7,0.004]
["bitfinex","ETHUSD",1680552924686,5.73714,1784.3,1783.3,0.27813151]
["bitfinex","ETHUSD",1680552924687,5.73714,1784.1,1783.4,0.006]
["bitfinex","ETHUSD",1680552924883,5.73914,1784.1,1783.3,0.27813151]
["bitfinex","ETHUSD",1680552925097,8.73714,1784.0,1783.3,0.27813151]
["bitfinex","ETHUSD",1680552925306,8.73714,1784.0,1783.3,0.37813151]
["bitfinex","ETHUSD",1680552925307,0.22422,1783.9,1783.3,0.37813151]
["bitfinex","ETHUSD",1680552925525,5.73714,1783.8,1783.3,0.32690337]
["bitfinex","ETHUSD",1680552925736,5.73714,1783.6,1783.3,0.32690337]
["bitfinex","ETHUSD",1680552925946,5.73714,1783.4,1783.3,0.32690337]
["bitfinex","ETHUSD",1680552926102,5.96343,1783.4,1783.3,0.32690337]
["bitfinex","ETHUSD",1680552926282,10.95743,1783.4,1782.3,0.006]
["bitfinex","ETHUSD",1680552926483,10.95743,1783.4,1781.9,0.002]
["bitfinex","ETHUSD",1680552926484,5.48714,1783.1,1781.9,0.002]
["bitfinex","ETHUSD",1680552926700,5.48714,1783.1,1780.6,1.12316]
["bitfinex","ETHUSD",1680552926701,5.48714,1782.7,1782.0,1.40307048]
["bitfinex","ETHUSD",1680552926941,0.2244,1782.6,1782.0,1.40307048]
["bitfinex","ETHUSD",1680552927101,5.48714,1782.5,1782.0,1.40307048]
["bitfinex","ETHUSD",1680552927302,0.22442,1782.4,1782.0,1.40307048]
["bitfinex","ETHUSD",1680552927621,5.48714,1782.3,1782.0,1.40307048]
["bitfinex","ETHUSD",1680552927938,2.244,1782.2,1782.0,1.40307048]
["bitfinex","ETHUSD",1680552928102,0.008,1782.4,1782.0,1.40307048]
["bitfinex","ETHUSD",1680552928303,2.25,1782.9,1782.0,1.40307048]
["bitfinex","ETHUSD",1680552928614,0.58616311,1783.2,1782.1,0.174]
["bitfinex","ETHUSD",1680552928811,0.58616311,1783.2,1782.4,0.28051]
["bitfinex","ETHUSD",1680552928812,0.58416311,1783.2,1782.4,0.28051]
["bitfinex","ETHUSD",1680552929405,0.58416311,1783.2,1782.5,0.02264786]
["bitfinex","ETHUSD",1680552929609,0.53416311,1783.2,1782.7,0.28047]
["bitfinex","ETHUSD",1680552930363,0.53416311,1783.2,1782.8,0.02264405]
["bitfinex","ETHUSD",1680552930567,0.53416311,1783.2,1782.9,0.28043]
["bitfinex","ETHUSD",1680552930778,0.53416311,1783.2,1783.0,0.0226415]
["bitfinex","ETHUSD",1680552930973,0.53416311,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680552931566,0.00016311,1783.2,1783.1,0.84123]
["bitfinex","ETHUSD",1680552932211,0.00016311,1783.2,1783.0,0.0226415]
["bitfinex","ETHUSD",1680552932458,0.00016311,1783.2,1782.7,1.002]
["bitfinex","ETHUSD",1680552932632,0.00016311,1783.2,1782.3,6.2773]
["bitfinex","ETHUSD",1680552932836,0.00016311,1783.2,1782.3,6.55782]
["bitfinex","ETHUSD",1680552933069,0.00016311,1783.2,1782.3,0.002]
["bitfinex","ETHUSD",1680552933219,0.00016311,1783.2,1782.2,0.1]
["bitfinex","ETHUSD",1680552933434,5.98747311,1783.2,1782.2,0.1]
["bitfinex","ETHUSD",1680552933751,0.22436,1782.9,1782.2,0.1]
["bitfinex","ETHUSD",1680552934132,5.763,1782.7,1782.2,0.1]
["bitfinex","ETHUSD",1680552934479,8.52565818,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552934615,5.76802218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552935116,2.76802218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552935460,2.76602218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552935666,8.01002218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552935817,5.76802218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552936162,2.76802218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552936318,2.76602218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552936523,5.76602218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552936738,5.76802218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552937033,0.002,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552937355,6.46160163,1782.8,1782.2,0.40320167]
["bitfinex","ETHUSD",1680552937514,0.70060163,1782.8,1782.2,0.50563284]
["bitfinex","ETHUSD",1680552937863,0.69860163,1782.8,1782.2,0.40920167]
["bitfinex","ETHUSD",1680552938012,0.69860163,1782.8,1782.2,0.40720167]
["bitfinex","ETHUSD",1680552938216,0.69860163,1782.8,1782.2,0.40920167]
["bitfinex","ETHUSD",1680552938626,0.002,1783.6,1782.2,0.40920167]
["bitfinex","ETHUSD",1680552938830,16.9081,1783.9,1782.2,0.71885984]
["bitfinex","ETHUSD",1680552939057,0.22425,1783.7,1782.2,0.40920167]
["bitfinex","ETHUSD",1680552939212,1.82042574,1783.8,1782.2,0.40920167]
["bitfinex","ETHUSD",1680552939213,0.22431,1783.2,1782.2,0.12265167]
["bitfinex","ETHUSD",1680552939616,5.763,1783.0,1782.2,0.12265167]
["bitfinex","ETHUSD",1680552939959,5.763,1782.8,1782.2,0.1]
["bitfinex","ETHUSD",1680552940129,5.763,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680552940333,5.763,1782.4,1782.2,0.1]
["bitfinex","ETHUSD",1680552940531,5.765,1782.4,1782.2,0.1]
["bitfinex","ETHUSD",1680552940732,8.763,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552940946,11.53102218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552941148,8.53102218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552941333,11.53102218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552941723,2.76802218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552941924,2.76602218,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680552942650,2.76602218,1782.3,1782.2,1.1]
["bitfinex","ETHUSD",1680552943538,2.76602218,1782.3,1781.8,0.002]
["bitfinex","ETHUSD",1680552943539,2.76602218,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1680552943874,2.76602218,1781.5,1780.0,2.60156985]
["bitfinex","ETHUSD",1680552943875,8.52902218,1781.2,1780.8,0.002]
["bitfinex","ETHUSD",1680552944171,8.52902218,1781.2,1780.2,1.5977842]
["bitfinex","ETHUSD",1680552944172,2.76602218,1781.0,1780.2,1.6017842]
["bitfinex","ETHUSD",1680552944379,8.75361218,1781.0,1780.2,1.6037842]
["bitfinex","ETHUSD",1680552944540,2.77402218,1781.0,1780.6,0.02267201]
["bitfinex","ETHUSD",1680552944747,0.006,1781.2,1780.9,0.3376932]
["bitfinex","ETHUSD",1680552944943,2.76602218,1781.5,1781.1,0.1]
["bitfinex","ETHUSD",1680552945330,2.77202218,1781.5,1781.1,0.12266565]
["bitfinex","ETHUSD",1680552945658,2.77202218,1781.5,1781.1,0.40337565]
["bitfinex","ETHUSD",1680552945862,0.006,1781.5,1781.1,0.49985922]
["bitfinex","ETHUSD",1680552946026,0.006,1781.5,1781.1,0.12266565]
["bitfinex","ETHUSD",1680552946027,2.76602218,1781.5,1781.1,0.12266565]
["bitfinex","ETHUSD",1680552946227,2.76602218,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1680552946530,12.2502,1782.2,1781.1,0.1]
["bitfinex","ETHUSD",1680552946531,0.006,1781.6,1781.2,0.2807]
["bitfinex","ETHUSD",1680552946732,2.76602218,1781.5,1781.2,0.2807]
["bitfinex","ETHUSD",1680552947282,0.006,1781.6,1781.2,0.374914]
["bitfinex","ETHUSD",1680552947427,0.006,1781.9,1781.2,0.374914]
["bitfinex","ETHUSD",1680552947624,0.006,1782.2,1781.3,1.004]
["bitfinex","ETHUSD",1680552947875,14.4173,1782.8,1781.6,5.763]
["bitfinex","ETHUSD",1680552948180,14.4173,1782.8,1781.9,0.84175]
["bitfinex","ETHUSD",1680552948181,0.008,1782.8,1781.9,0.84175]
["bitfinex","ETHUSD",1680552948388,2.244,1783.3,1781.9,0.84175]
["bitfinex","ETHUSD",1680552948389,0.006,1783.0,1781.9,0.84175]
["bitfinex","ETHUSD",1680552948544,0.006,1783.0,1781.8,1.12243]
["bitfinex","ETHUSD",1680552948545,0.006,1783.0,1781.6,0.002]
["bitfinex","ETHUSD",1680552948876,5.763,1782.9,1781.5,0.002]
["bitfinex","ETHUSD",1680552949181,5.99536,1782.9,1781.6,0.28063]
["bitfinex","ETHUSD",1680552949494,5.763,1782.7,1781.4,0.002]
["bitfinex","ETHUSD",1680552949689,5.763,1782.5,1781.1,1.104]
["bitfinex","ETHUSD",1680552949866,5.663,1782.3,1781.4,0.28066]
["bitfinex","ETHUSD",1680552950174,2.76602218,1782.2,1781.5,0.02266056]
["bitfinex","ETHUSD",1680552950377,0.002,1782.4,1781.7,6.60487]
["bitfinex","ETHUSD",1680552950528,0.640813,1782.8,1781.8,0.660487]
["bitfinex","ETHUSD",1680552950727,0.640813,1782.8,1782.1,0.84169]
["bitfinex","ETHUSD",1680552950923,0.640813,1782.8,1782.2,0.02265167]
["bitfinex","ETHUSD",1680552951132,5.98738,1782.7,1782.0,0.006]
["bitfinex","ETHUSD",1680552951381,8.23338,1782.7,1781.4,0.006]
["bitfinex","ETHUSD",1680552951586,5.763,1782.5,1781.4,0.28667]
["bitfinex","ETHUSD",1680552951724,5.765,1782.5,1781.4,0.365474]
["bitfinex","ETHUSD",1680552952225,2.76602218,1782.3,1781.4,0.371474]
["bitfinex","ETHUSD",1680552952420,2.76602218,1782.3,1781.7,0.84186]
["bitfinex","ETHUSD",1680552952669,2.76602218,1782.3,1781.8,0.084186]
["bitfinex","ETHUSD",1680552952853,2.76602218,1782.3,1781.9,1.96416]
["bitfinex","ETHUSD",1680552953042,2.76602218,1782.3,1782.0,0.0226542]
["bitfinex","ETHUSD",1680552953368,0.002,1782.5,1782.1,0.84169]
["bitfinex","ETHUSD",1680552953565,0.640813,1782.8,1782.1,6.60469]
["bitfinex","ETHUSD",1680552953771,0.640813,1782.8,1782.2,6.44612067]
["bitfinex","ETHUSD",1680552953975,0.640813,1782.8,1782.3,4.76898]
["bitfinex","ETHUSD",1680552954145,0.640813,1782.8,1782.3,1.96965]
["bitfinex","ETHUSD",1680552954328,0.640813,1782.8,1782.4,0.02264913]
["bitfinex","ETHUSD",1680552954522,5.763,1783.2,1782.5,0.8415]
["bitfinex","ETHUSD",1680552954829,2.76602218,1783.1,1782.5,0.8435]
["bitfinex","ETHUSD",1680552955049,2.76602218,1783.1,1782.5,0.8475]
["bitfinex","ETHUSD",1680552955860,2.242,1783.7,1782.5,0.8475]
["bitfinex","ETHUSD",1680552955861,0.002,1783.4,1782.5,0.8475]
["bitfinex","ETHUSD",1680552956038,13.6507,1783.8,1782.8,1.96315]
["bitfinex","ETHUSD",1680552956292,11.4087,1783.8,1782.8,1.96915]
["bitfinex","ETHUSD",1680552956477,11.4087,1783.8,1782.8,7.73215]
["bitfinex","ETHUSD",1680552956478,2.76602218,1783.7,1782.8,7.73215]
["bitfinex","ETHUSD",1680552956786,0.60172954,1783.7,1783.1,4.76685]
["bitfinex","ETHUSD",1680552956994,0.11000001,1783.4,1783.1,4.77285]
["bitfinex","ETHUSD",1680552957283,0.11000001,1783.4,1783.1,1.96881]
["bitfinex","ETHUSD",1680552957508,2.76602218,1783.3,1783.1,1.96281]
["bitfinex","ETHUSD",1680552957633,2.76602218,1783.3,1783.1,0.2804]
["bitfinex","ETHUSD",1680552957839,0.11000001,1783.4,1783.1,0.2804]
["bitfinex","ETHUSD",1680552958035,0.11000001,1783.4,1783.1,0.476692]
["bitfinex","ETHUSD",1680552958383,0.11000001,1783.4,1783.3,0.84112]
["bitfinex","ETHUSD",1680552958617,2.87602219,1783.4,1783.2,0.004]
["bitfinex","ETHUSD",1680552958892,7.33356,1782.8,1782.4,0.002]
["bitfinex","ETHUSD",1680552959189,0.22442,1782.4,1781.8,0.14110197]
["bitfinex","ETHUSD",1680552959350,2.76602218,1782.3,1781.9,0.28058]
["bitfinex","ETHUSD",1680552959554,2.76602218,1782.3,1781.9,0.28059]
["bitfinex","ETHUSD",1680552959738,0.006,1782.5,1781.9,0.28059]
["bitfinex","ETHUSD",1680552959938,2.246,1782.6,1781.8,0.14875872]
["bitfinex","ETHUSD",1680552959939,2.76602218,1782.4,1781.8,0.14875872]
["bitfinex","ETHUSD",1680552960146,2.77202218,1782.4,1781.8,0.14875872]
["bitfinex","ETHUSD",1680552960474,0.006,1782.4,1781.8,6.19236872]
["bitfinex","ETHUSD",1680552960679,0.006,1782.5,1781.8,6.86773059]
["bitfinex","ETHUSD",1680552960839,0.006,1782.6,1781.8,6.86773059]
["bitfinex","ETHUSD",1680552961043,0.59959545,1782.7,1781.9,0.68677306]
["bitfinex","ETHUSD",1680552961044,2.76602218,1782.5,1781.9,0.68677306]
["bitfinex","ETHUSD",1680552961400,0.60559545,1782.7,1781.9,0.68677306]
["bitfinex","ETHUSD",1680552961401,2.76602218,1782.4,1781.9,0.02265548]
["bitfinex","ETHUSD",1680552961584,2.76602218,1782.3,1781.9,0.28058]
["bitfinex","ETHUSD",1680552961745,2.77202218,1782.3,1781.8,0.12610197]
["bitfinex","ETHUSD",1680552961941,2.76602218,1782.2,1781.8,0.12610197]
["bitfinex","ETHUSD",1680552962146,2.76602218,1782.2,1781.9,0.28058]
["bitfinex","ETHUSD",1680552962448,0.006,1782.2,1781.9,0.28058]
["bitfinex","ETHUSD",1680552962659,0.006,1782.6,1782.0,0.0226542]
["bitfinex","ETHUSD",1680552962987,0.006,1782.6,1782.1,0.84166]
["bitfinex","ETHUSD",1680552963156,0.006,1782.6,1782.1,6.60466]
["bitfinex","ETHUSD",1680552963356,0.60359545,1782.7,1782.2,0.02265167]
["bitfinex","ETHUSD",1680552963593,0.006,1782.8,1782.3,1.96365]
["bitfinex","ETHUSD",1680552963898,0.006,1783.0,1782.3,8.73065]
["bitfinex","ETHUSD",1680552964104,0.00986653,1783.1,1782.5,5.763]
["bitfinex","ETHUSD",1680552964105,0.01586653,1783.1,1782.5,5.763]
["bitfinex","ETHUSD",1680552964245,0.00986653,1783.1,1782.6,7.72632]
["bitfinex","ETHUSD",1680552964440,0.00986653,1783.1,1782.6,8.77796669]
["bitfinex","ETHUSD",1680552964895,0.00986653,1783.1,1782.7,0.02264532]
["bitfinex","ETHUSD",1680552965048,0.00986653,1783.1,1782.8,1.96316]
["bitfinex","ETHUSD",1680552965248,0.00986653,1783.1,1782.8,4.76773]
["bitfinex","ETHUSD",1680552965494,0.00986653,1783.1,1782.9,1.02464277]
["bitfinex","ETHUSD",1680552965796,0.00986653,1783.1,1783.0,6.60427]
["bitfinex","ETHUSD",1680552965980,0.00986653,1783.1,1783.0,7.36716128]
["bitfinex","ETHUSD",1680552966665,0.00986653,1783.1,1783.0,0.84127]
["bitfinex","ETHUSD",1680552966863,0.11000001,1784.0,1783.1,0.5]
["bitfinex","ETHUSD",1680552967098,0.11000001,1784.0,1783.0,7.60827]
["bitfinex","ETHUSD",1680552967099,0.11000001,1784.0,1783.4,5.763]
["bitfinex","ETHUSD",1680552967405,0.11000001,1784.0,1783.6,5.763]
["bitfinex","ETHUSD",1680552967597,0.11000001,1784.0,1783.7,15.01332]
["bitfinex","ETHUSD",1680552967598,0.00063006,1783.9,1783.7,15.01332]
["bitfinex","ETHUSD",1680552967751,0.00063006,1783.9,1783.8,7.764332]
["bitfinex","ETHUSD",1680552968000,0.004,1785.1,1783.8,9.94278774]
["bitfinex","ETHUSD",1680552968177,0.01628469,1785.2,1783.9,0.23]
["bitfinex","ETHUSD",1680552968461,1.53938706,1785.1,1784.1,0.28023]
["bitfinex","ETHUSD",1680552968679,1.53938706,1785.1,1783.8,1.501332]
["bitfinex","ETHUSD",1680552968680,0.30365488,1784.0,1783.8,0.56058]
["bitfinex","ETHUSD",1680552968995,0.30365488,1784.0,1783.9,0.84083]
["bitfinex","ETHUSD",1680552969296,0.30365488,1784.0,1783.9,0.28028]
["bitfinex","ETHUSD",1680552969800,0.25365488,1784.0,1783.9,0.28028]
["bitfinex","ETHUSD",1680552970602,0.25365488,1784.0,1783.8,0.02263134]
["bitfinex","ETHUSD",1680552970804,0.25365488,1784.0,1783.8,0.60119447]
["bitfinex","ETHUSD",1680552970954,0.25365488,1784.0,1783.9,5.763]
["bitfinex","ETHUSD",1680552971157,0.25365488,1784.0,1783.9,6.04328]
["bitfinex","ETHUSD",1680552971423,0.25365488,1784.0,1783.9,7.60584]
["bitfinex","ETHUSD",1680552971623,0.00065488,1784.0,1783.9,10.37186218]
["bitfinex","ETHUSD",1680552971756,0.00065488,1784.0,1783.9,11.81148685]
["bitfinex","ETHUSD",1680552971959,0.11000001,1785.0,1784.0,0.5]
["bitfinex","ETHUSD",1680552972173,0.01000001,1785.0,1784.5,5.763]
["bitfinex","ETHUSD",1680552972372,0.01000001,1785.0,1784.8,0.28014]
["bitfinex","ETHUSD",1680552972622,0.01000001,1785.0,1784.9,2.76602218]
["bitfinex","ETHUSD",1680552972844,1e-08,1785.0,1784.9,10.60139218]
["bitfinex","ETHUSD",1680552973168,1e-08,1785.0,1784.8,0.002]
["bitfinex","ETHUSD",1680552973368,1e-08,1785.0,1784.0,1.01]
["bitfinex","ETHUSD",1680552973611,1e-08,1785.0,1783.9,7.14552467]
["bitfinex","ETHUSD",1680552973612,0.22409001,1785.0,1783.9,0.004]
["bitfinex","ETHUSD",1680552973772,0.49904575,1785.0,1783.5,0.006]
["bitfinex","ETHUSD",1680552973968,5.763,1784.8,1783.6,0.56064]
["bitfinex","ETHUSD",1680552974172,5.771,1784.8,1783.6,0.56064]
["bitfinex","ETHUSD",1680552974374,0.008,1784.8,1783.8,0.28029]
["bitfinex","ETHUSD",1680552974586,0.52555146,1784.7,1783.9,5.763]
["bitfinex","ETHUSD",1680552974790,1e-08,1785.0,1784.3,5.763]
["bitfinex","ETHUSD",1680552975008,0.00028469,1785.2,1784.7,6.04315]
["bitfinex","ETHUSD",1680552975231,1e-08,1785.1,1784.7,6.04315]
["bitfinex","ETHUSD",1680552975429,0.006,1786.3,1785.0,11.52611]
["bitfinex","ETHUSD",1680552975628,0.006,1786.5,1785.5,0.28002]
["bitfinex","ETHUSD",1680552975836,0.5662671,1787.3,1785.2,0.56215]
["bitfinex","ETHUSD",1680552975837,2.238,1787.1,1785.2,0.56215]
["bitfinex","ETHUSD",1680552976051,0.006,1787.1,1785.1,0.27695574]
["bitfinex","ETHUSD",1680552976197,7.742,1787.0,1784.9,1.004]
["bitfinex","ETHUSD",1680552976396,0.002,1787.0,1785.4,5.482]
["bitfinex","ETHUSD",1680552976596,0.57972207,1787.0,1785.7,0.27999]
["bitfinex","ETHUSD",1680552976846,6.34272207,1787.0,1785.5,1.002]
["bitfinex","ETHUSD",1680552977054,2.238,1786.9,1785.5,0.006]
["bitfinex","ETHUSD",1680552977230,2.238,1786.9,1785.4,0.006]
["bitfinex","ETHUSD",1680552977551,0.55645382,1786.8,1785.2,1.008]
["bitfinex","ETHUSD",1680552977772,0.55645382,1786.8,1785.3,3.27608218]
["bitfinex","ETHUSD",1680552977915,0.55645382,1786.8,1785.4,3.0]
["bitfinex","ETHUSD",1680552978121,0.55645382,1786.8,1785.9,8.52902218]
["bitfinex","ETHUSD",1680552978318,0.55645382,1786.8,1786.3,2.76602218]
["bitfinex","ETHUSD",1680552978529,5.478,1787.1,1786.3,0.004]
["bitfinex","ETHUSD",1680552978750,0.012,1786.2,1784.9,7.0511]
["bitfinex","ETHUSD",1680552978928,0.012,1786.2,1784.9,12.09822]
["bitfinex","ETHUSD",1680552979266,0.012,1786.2,1785.0,2.491922]
["bitfinex","ETHUSD",1680552979775,0.55455945,1786.1,1785.0,1.209822]
["bitfinex","ETHUSD",1680552979897,0.55455945,1786.1,1784.9,6.0511]
["bitfinex","ETHUSD",1680552980101,0.82951519,1786.1,1785.0,1.002]
["bitfinex","ETHUSD",1680552980350,0.82951519,1786.1,1785.0,1.2821]
["bitfinex","ETHUSD",1680552980556,0.55455945,1786.1,1785.3,0.28005]
["bitfinex","ETHUSD",1680552980864,0.55455945,1786.1,1785.4,0.02261106]
["bitfinex","ETHUSD",1680552981700,0.012,1786.2,1785.4,0.30264106]
["bitfinex","ETHUSD",1680552982714,0.55455945,1786.1,1785.4,0.02261106]
["bitfinex","ETHUSD",1680552983081,0.55455945,1786.1,1785.4,0.30265106]
["bitfinex","ETHUSD",1680552983541,0.55455945,1786.1,1785.4,1.30465106]
["bitfinex","ETHUSD",1680552983727,0.05455945,1786.1,1785.4,4.07067324]
["bitfinex","ETHUSD",1680552983947,0.05455945,1786.1,1785.4,4.07667324]
["bitfinex","ETHUSD",1680552984300,0.05455945,1786.1,1785.4,0.30265106]
["bitfinex","ETHUSD",1680552984591,0.05455945,1786.1,1785.4,0.28004]
["bitfinex","ETHUSD",1680552984790,0.53156143,1786.1,1785.4,0.28004]
["bitfinex","ETHUSD",1680552985002,0.80651717,1786.1,1785.4,0.28004]
["bitfinex","ETHUSD",1680552985336,0.53156143,1786.1,1785.5,6.765]
["bitfinex","ETHUSD",1680552985682,0.53156143,1786.1,1785.6,7.72303]
["bitfinex","ETHUSD",1680552985981,0.53156143,1786.1,1785.6,1.96003]
["bitfinex","ETHUSD",1680552986384,0.53156143,1786.1,1785.4,2.80849]
["bitfinex","ETHUSD",1680552986385,5.508,1785.8,1785.4,0.002]
["bitfinex","ETHUSD",1680552986555,5.508,1785.8,1784.5,0.56037]
["bitfinex","ETHUSD",1680552986556,1.03526735,1785.4,1784.5,0.56037]
["bitfinex","ETHUSD",1680552986756,1.03526735,1785.4,1784.5,0.28017]
["bitfinex","ETHUSD",1680552986757,8.52902218,1785.0,1784.5,0.28017]
["bitfinex","ETHUSD",1680552986973,8.53102218,1785.0,1784.5,0.28017]
["bitfinex","ETHUSD",1680552987297,2.76802218,1785.0,1784.5,0.28017]
["bitfinex","ETHUSD",1680552987443,0.006,1785.2,1784.5,6.703525]
["bitfinex","ETHUSD",1680552987643,2.76602218,1785.1,1784.5,0.940525]
["bitfinex","ETHUSD",1680552987843,2.76602218,1785.1,1784.5,0.28017]
["bitfinex","ETHUSD",1680552988096,1.04326735,1785.4,1784.6,0.02262121]
["bitfinex","ETHUSD",1680552988392,1.03526735,1785.4,1784.8,7.72394]
["bitfinex","ETHUSD",1680552988598,1.03526735,1785.4,1785.1,5.763]
["bitfinex","ETHUSD",1680552988885,1.03526735,1785.4,1785.3,5.763]
["bitfinex","ETHUSD",1680552989088,1.03526735,1785.4,1785.3,6.04306]
["bitfinex","ETHUSD",1680552989394,1.03526735,1785.4,1785.3,6.06567233]
["bitfinex","ETHUSD",1680552989592,1.03526735,1785.4,1785.3,0.28006]
["bitfinex","ETHUSD",1680552990575,1.55861939,1785.4,1785.3,6.04306]
["bitfinex","ETHUSD",1680552990760,1.55861939,1785.4,1785.3,7.06967233]
["bitfinex","ETHUSD",1680552990945,1.55861939,1785.4,1784.7,11.20584]
["bitfinex","ETHUSD",1680552990946,1.0,1785.3,1783.8,0.14160394]
["bitfinex","ETHUSD",1680552991146,5.504,1785.0,1783.9,0.28028]
["bitfinex","ETHUSD",1680552991349,5.46,1784.6,1783.6,0.1]
["bitfinex","ETHUSD",1680552991546,0.22417,1784.4,1783.6,0.1]
["bitfinex","ETHUSD",1680552991806,2.26461233,1784.3,1783.6,0.1]
["bitfinex","ETHUSD",1680552991950,5.763,1784.2,1783.6,0.38032]
["bitfinex","ETHUSD",1680552992151,0.008,1784.2,1783.6,0.1]
["bitfinex","ETHUSD",1680552992369,8.02761233,1784.1,1783.6,0.1]
["bitfinex","ETHUSD",1680552992566,0.008,1784.1,1783.6,0.38033]
["bitfinex","ETHUSD",1680552992795,0.006,1784.1,1783.7,0.2803]
["bitfinex","ETHUSD",1680552993398,0.006,1784.1,1783.7,0.374394]
["bitfinex","ETHUSD",1680552993553,0.006,1784.4,1783.7,6.137394]
["bitfinex","ETHUSD",1680552993892,13.7091,1785.0,1784.0,6.04326]
["bitfinex","ETHUSD",1680552993893,0.006,1784.6,1784.0,6.04326]
["bitfinex","ETHUSD",1680552994097,0.006,1784.6,1784.0,6.60379]
["bitfinex","ETHUSD",1680552994306,0.02861233,1784.6,1784.0,0.28026]
["bitfinex","ETHUSD",1680552994472,0.02261233,1784.6,1784.0,0.28026]
["bitfinex","ETHUSD",1680552994673,0.02261233,1784.6,1783.8,0.56059]
["bitfinex","ETHUSD",1680552994873,0.02261233,1784.6,1783.6,0.66066]
["bitfinex","ETHUSD",1680552995071,0.02861233,1784.6,1783.6,0.38032]
["bitfinex","ETHUSD",1680552995273,0.02861233,1784.6,1783.6,0.1]
["bitfinex","ETHUSD",1680552995476,5.79161233,1784.6,1783.6,0.38033]
["bitfinex","ETHUSD",1680552995775,2.242,1784.5,1783.6,0.1]
["bitfinex","ETHUSD",1680552996115,5.763,1784.4,1783.6,0.1]
["bitfinex","ETHUSD",1680552996322,5.771,1784.4,1783.6,0.38033]
["bitfinex","ETHUSD",1680552996479,5.771,1784.4,1783.6,0.1]
["bitfinex","ETHUSD",1680552996991,5.771,1784.4,1783.6,0.38032]
["bitfinex","ETHUSD",1680552997192,0.008,1784.4,1783.6,0.38032]
["bitfinex","ETHUSD",1680552997400,0.006,1784.4,1783.6,0.38032]
["bitfinex","ETHUSD",1680552997734,0.006,1784.6,1783.7,0.5]
["bitfinex","ETHUSD",1680552997894,0.006,1784.6,1783.9,0.84081]
["bitfinex","ETHUSD",1680552998205,0.006,1784.6,1783.7,0.56063]
["bitfinex","ETHUSD",1680552998505,0.006,1784.7,1783.7,0.907203]
["bitfinex","ETHUSD",1680552998882,0.006,1784.7,1783.7,1.407203]
["bitfinex","ETHUSD",1680552999078,0.006,1784.7,1784.2,0.173]
["bitfinex","ETHUSD",1680552999307,0.006,1784.7,1784.3,0.84063]
["bitfinex","ETHUSD",1680552999967,0.006,1784.7,1784.5,0.169]
["bitfinex","ETHUSD",1680553000166,0.006,1784.7,1784.5,0.44918]
["bitfinex","ETHUSD",1680553000615,0.006,1784.7,1784.5,0.169]
["bitfinex","ETHUSD",1680553001115,0.006,1784.7,1784.5,0.44918]
["bitfinex","ETHUSD",1680553001315,0.006,1784.7,1784.5,0.169]
["bitfinex","ETHUSD",1680553001519,0.006,1784.7,1784.5,0.44918]
["bitfinex","ETHUSD",1680553002926,2.77202218,1784.7,1784.5,0.44918]
["bitfinex","ETHUSD",1680553003328,0.006,1784.7,1784.5,0.44918]
["bitfinex","ETHUSD",1680553003523,0.006,1784.7,1784.5,0.44418]
["bitfinex","ETHUSD",1680553004328,0.006,1784.7,1784.5,6.587833]
["bitfinex","ETHUSD",1680553004536,0.006,1784.9,1784.5,6.587833]
["bitfinex","ETHUSD",1680553004829,0.006,1785.0,1784.5,6.587833]
["bitfinex","ETHUSD",1680553005009,0.006,1785.1,1784.5,0.824833]
["bitfinex","ETHUSD",1680553005178,0.006,1785.1,1784.7,1.96105]
["bitfinex","ETHUSD",1680553005607,0.006,1785.1,1784.9,0.168]
["bitfinex","ETHUSD",1680553005793,0.006,1785.1,1785.0,0.84033]
["bitfinex","ETHUSD",1680553005995,0.5288101,1785.2,1785.0,0.84033]
["bitfinex","ETHUSD",1680553006531,0.5288101,1785.2,1785.0,3.96663018]
["bitfinex","ETHUSD",1680553006833,0.5288101,1785.2,1785.0,3.77035218]
["bitfinex","ETHUSD",1680553007014,0.5288101,1785.2,1785.0,6.76733]
["bitfinex","ETHUSD",1680553007215,0.5228101,1785.2,1785.0,1.00433]
["bitfinex","ETHUSD",1680553007598,1.03526735,1785.4,1785.0,1.00433]
["bitfinex","ETHUSD",1680553008512,0.47853389,1785.3,1785.0,1.00433]
["bitfinex","ETHUSD",1680553009390,0.006,1785.3,1785.0,1.00433]
["bitfinex","ETHUSD",1680553009826,2.77202218,1785.3,1785.0,1.00433]
["bitfinex","ETHUSD",1680553010588,0.47569764,1785.2,1785.0,1.00433]
["bitfinex","ETHUSD",1680553010835,0.48169764,1785.2,1785.0,1.00433]
["bitfinex","ETHUSD",1680553011156,0.47299436,1785.2,1785.0,1.216808]
["bitfinex","ETHUSD",1680553011442,1.03526735,1785.4,1785.0,1.00433]
["bitfinex","ETHUSD",1680553012341,0.00026735,1785.4,1785.2,5.763]
["bitfinex","ETHUSD",1680553012544,0.00026735,1785.4,1785.1,2.76602218]
["bitfinex","ETHUSD",1680553012545,0.00026735,1785.4,1785.3,18.89138218]
["bitfinex","ETHUSD",1680553012709,0.00026735,1785.4,1785.3,4.76707]
["bitfinex","ETHUSD",1680553013361,0.00026735,1785.4,1785.3,10.53007]
["bitfinex","ETHUSD",1680553013498,0.00026735,1785.4,1785.3,14.36599918]
["bitfinex","ETHUSD",1680553013854,0.00026735,1785.4,1785.3,0.84218]
["bitfinex","ETHUSD",1680553014155,0.00026735,1785.4,1785.3,1.96043]
["bitfinex","ETHUSD",1680553014577,0.00026735,1785.4,1785.3,19.42602]
["bitfinex","ETHUSD",1680553014845,0.012,1786.2,1785.3,19.42602]
["bitfinex","ETHUSD",1680553015172,0.11000001,1786.5,1785.8,0.5]
["bitfinex","ETHUSD",1680553015445,0.11000001,1786.5,1786.1,5.763]
["bitfinex","ETHUSD",1680553015743,0.11000001,1786.5,1786.2,11.22244]
["bitfinex","ETHUSD",1680553016093,0.11000001,1786.5,1786.3,0.5]
["bitfinex","ETHUSD",1680553016441,0.11000001,1786.5,1786.4,10.52116]
["bitfinex","ETHUSD",1680553016658,0.11000001,1786.5,1786.4,4.75816]
["bitfinex","ETHUSD",1680553016862,0.11000001,1786.5,1786.4,4.93016]
["bitfinex","ETHUSD",1680553017562,0.11000001,1786.5,1786.4,5.423376]
["bitfinex","ETHUSD",1680553017717,0.11000001,1786.5,1786.4,11.186376]
["bitfinex","ETHUSD",1680553018164,0.11000001,1786.5,1786.4,5.923376]
["bitfinex","ETHUSD",1680553018664,0.11000001,1786.5,1786.4,11.186376]
["bitfinex","ETHUSD",1680553018873,0.11000001,1786.5,1786.4,14.686376]
["bitfinex","ETHUSD",1680553019031,0.006,1787.2,1786.4,14.416376]
["bitfinex","ETHUSD",1680553019231,1.5977842,1787.4,1786.7,10.35384]
["bitfinex","ETHUSD",1680553019574,0.5143843,1787.1,1786.9,1.9586]
["bitfinex","ETHUSD",1680553019872,0.5143843,1787.1,1787.0,5.928]
["bitfinex","ETHUSD",1680553020035,0.5143843,1787.1,1787.0,0.45079]
["bitfinex","ETHUSD",1680553020312,0.5143843,1787.1,1786.8,0.002]
["bitfinex","ETHUSD",1680553020533,0.93842136,1786.8,1786.7,0.27983]
["bitfinex","ETHUSD",1680553020735,3.71044354,1786.8,1786.7,0.83952]
["bitfinex","ETHUSD",1680553021073,0.94442136,1786.8,1786.7,0.83952]
["bitfinex","ETHUSD",1680553021273,0.93842136,1786.8,1786.7,6.686472]
["bitfinex","ETHUSD",1680553021426,0.93842136,1786.8,1786.7,0.923472]
["bitfinex","ETHUSD",1680553021622,0.78842136,1786.8,1786.7,0.83952]
["bitfinex","ETHUSD",1680553022678,1.4977842,1787.4,1786.9,4.75661]
["bitfinex","ETHUSD",1680553022865,1.4977842,1787.4,1787.0,8.993]
["bitfinex","ETHUSD",1680553022866,0.79986063,1787.4,1787.0,8.993]
["bitfinex","ETHUSD",1680553023173,0.79986063,1787.4,1787.3,13.28478218]
["bitfinex","ETHUSD",1680553023331,0.00086063,1787.4,1787.3,16.51478218]
["bitfinex","ETHUSD",1680553023532,0.00086063,1787.4,1787.3,19.2259844]
["bitfinex","ETHUSD",1680553023868,0.00086063,1787.4,1787.3,19.50094014]
["bitfinex","ETHUSD",1680553024440,0.11000001,1787.9,1787.3,19.50094014]
["bitfinex","ETHUSD",1680553024441,0.11000001,1787.9,1787.4,0.5]
["bitfinex","ETHUSD",1680553024645,1e-08,1787.9,1787.5,21.90548218]
["bitfinex","ETHUSD",1680553024981,0.06000003,1788.2,1787.9,5.763]
["bitfinex","ETHUSD",1680553025124,0.06000003,1788.2,1788.1,5.763]
["bitfinex","ETHUSD",1680553025525,0.06000003,1788.2,1788.0,0.84092]
["bitfinex","ETHUSD",1680553025740,0.06000003,1788.2,1788.0,12.109092]
["bitfinex","ETHUSD",1680553025962,0.06000003,1788.2,1788.1,0.5]
["bitfinex","ETHUSD",1680553026137,0.06000003,1788.2,1788.1,1.89812]
["bitfinex","ETHUSD",1680553026483,3e-08,1788.2,1788.1,7.66112]
["bitfinex","ETHUSD",1680553026659,3e-08,1788.2,1788.1,9.6103772]
["bitfinex","ETHUSD",1680553026840,3e-08,1788.2,1788.1,12.37639938]
["bitfinex","ETHUSD",1680553027178,4e-08,1788.4,1788.1,12.60639938]
["bitfinex","ETHUSD",1680553027374,0.11000001,1788.9,1788.1,12.60639938]
["bitfinex","ETHUSD",1680553027375,6e-08,1788.6,1788.4,10.34441]
["bitfinex","ETHUSD",1680553027575,6e-08,1788.6,1788.5,3.80046318]
["bitfinex","ETHUSD",1680553027738,6e-08,1788.6,1788.5,4.58002318]
["bitfinex","ETHUSD",1680553027972,6e-08,1788.6,1788.5,4.81002318]
["bitfinex","ETHUSD",1680553028308,7e-08,1788.9,1788.5,5.08497892]
["bitfinex","ETHUSD",1680553028456,0.006,1789.9,1788.8,17.06381]
["bitfinex","ETHUSD",1680553028656,1.0977842,1789.2,1788.9,0.23]
["bitfinex","ETHUSD",1680553028857,1.0977842,1789.2,1789.1,10.48531218]
["bitfinex","ETHUSD",1680553029053,0.0007842,1789.2,1789.1,10.71531218]
["bitfinex","ETHUSD",1680553029257,0.0007842,1789.2,1789.1,2.45629]
["bitfinex","ETHUSD",1680553029500,0.0007842,1789.2,1789.1,0.83841]
["bitfinex","ETHUSD",1680553029714,8.8097842,1790.1,1789.1,0.83841]
["bitfinex","ETHUSD",1680553029876,5.00002218,1790.0,1789.1,0.28547]
["bitfinex","ETHUSD",1680553030212,2.25661233,1789.9,1789.1,0.27947]
["bitfinex","ETHUSD",1680553030372,2.234,1789.9,1789.2,2.76602218]
["bitfinex","ETHUSD",1680553030712,0.662028,1789.9,1789.4,0.83826]
["bitfinex","ETHUSD",1680553031010,0.11000001,1789.7,1789.4,0.84426]
["bitfinex","ETHUSD",1680553031162,0.11000001,1789.7,1789.4,0.83826]
["bitfinex","ETHUSD",1680553031356,0.11000001,1789.7,1789.4,0.922686]
["bitfinex","ETHUSD",1680553031604,0.11000001,1789.7,1789.4,0.84426]
["bitfinex","ETHUSD",1680553032003,0.11000001,1789.7,1789.4,0.83826]
["bitfinex","ETHUSD",1680553032166,0.11000001,1789.7,1789.5,2.76602218]
["bitfinex","ETHUSD",1680553032367,0.11000001,1789.7,1789.6,0.83817]
["bitfinex","ETHUSD",1680553032569,0.11000001,1789.7,1789.6,0.84417]
["bitfinex","ETHUSD",1680553033509,1e-08,1789.7,1789.6,3.60419218]
["bitfinex","ETHUSD",1680553033706,11.49820001,1790.6,1789.6,3.61019218]
["bitfinex","ETHUSD",1680553034015,11.49820001,1790.6,1789.9,0.83799]
["bitfinex","ETHUSD",1680553034184,14.26422219,1790.6,1789.9,0.84399]
["bitfinex","ETHUSD",1680553034522,0.60805867,1790.5,1789.9,0.84399]
["bitfinex","ETHUSD",1680553034820,3.37408085,1790.5,1789.9,0.84399]
["bitfinex","ETHUSD",1680553034970,3.37408085,1790.5,1789.9,0.83799]
["bitfinex","ETHUSD",1680553035170,0.60805867,1790.5,1789.9,3.60401218]
["bitfinex","ETHUSD",1680553035378,0.60805867,1790.5,1790.0,2.76602218]
["bitfinex","ETHUSD",1680553035588,0.60805867,1790.5,1790.1,1.95513]
["bitfinex","ETHUSD",1680553036099,0.60805867,1790.5,1790.1,2.45313]
["bitfinex","ETHUSD",1680553036266,0.60805867,1790.5,1790.2,2.76602218]
["bitfinex","ETHUSD",1680553036466,0.60805867,1790.5,1790.3,3.63066]
["bitfinex","ETHUSD",1680553036711,0.06000001,1790.8,1790.4,2.76602218]
["bitfinex","ETHUSD",1680553036913,0.06000001,1790.8,1790.6,0.5]
["bitfinex","ETHUSD",1680553037118,1e-08,1790.8,1790.7,6.39588218]
["bitfinex","ETHUSD",1680553037522,0.00078421,1791.0,1790.7,9.89388218]
["bitfinex","ETHUSD",1680553037684,0.011,1791.8,1790.8,3.98938822]
["bitfinex","ETHUSD",1680553037862,13.80192991,1792.2,1791.1,1.95409]
["bitfinex","ETHUSD",1680553038066,0.70785752,1791.0,1790.9,0.002]
["bitfinex","ETHUSD",1680553038423,0.006,1791.8,1790.9,0.938861]
["bitfinex","ETHUSD",1680553038614,2.34200001,1792.4,1790.9,0.938861]
["bitfinex","ETHUSD",1680553038615,2.35100001,1792.4,1790.9,3.730751]
["bitfinex","ETHUSD",1680553038821,0.11000001,1792.4,1791.2,2.76602218]
["bitfinex","ETHUSD",1680553039143,0.11000001,1792.4,1791.0,6.261]
["bitfinex","ETHUSD",1680553039144,0.11000001,1792.4,1791.6,1.95352]
["bitfinex","ETHUSD",1680553039345,0.13261234,1792.4,1791.6,4.71954218]
["bitfinex","ETHUSD",1680553039474,0.53649073,1792.3,1791.6,1.95352]
["bitfinex","ETHUSD",1680553040182,0.02261233,1792.2,1791.6,1.95352]
["bitfinex","ETHUSD",1680553040370,0.02261233,1792.2,1791.6,2.03592214]
["bitfinex","ETHUSD",1680553040568,0.02261233,1792.2,1791.6,0.91962214]
["bitfinex","ETHUSD",1680553040990,0.02261233,1792.2,1791.6,2.03594214]
["bitfinex","ETHUSD",1680553041187,0.02261233,1792.2,1791.6,4.80196432]
["bitfinex","ETHUSD",1680553041501,0.02261233,1792.2,1791.6,2.03594214]
["bitfinex","ETHUSD",1680553041816,0.53649073,1792.3,1791.6,2.03594214]
["bitfinex","ETHUSD",1680553042484,0.53649073,1792.3,1791.7,2.76602218]
["bitfinex","ETHUSD",1680553042664,2.76602218,1792.2,1791.6,0.28106]
["bitfinex","ETHUSD",1680553042867,0.84317999,1791.4,1791.1,0.008]
["bitfinex","ETHUSD",1680553043120,2.76602218,1791.3,1790.6,0.006]
["bitfinex","ETHUSD",1680553043419,0.84317999,1791.4,1790.7,0.27922]
["bitfinex","ETHUSD",1680553043618,0.84317999,1791.4,1790.7,1.479867]
["bitfinex","ETHUSD",1680553043771,0.79317999,1791.4,1791.0,6.722]
["bitfinex","ETHUSD",1680553044121,0.79317999,1791.4,1791.0,0.006]
["bitfinex","ETHUSD",1680553044420,2.76602218,1791.3,1790.6,0.006]
["bitfinex","ETHUSD",1680553044618,2.76602218,1791.2,1790.4,0.002]
["bitfinex","ETHUSD",1680553044769,14.2425,1791.2,1790.6,0.27923]
["bitfinex","ETHUSD",1680553044976,12.0135,1791.2,1790.6,0.363001]
["bitfinex","ETHUSD",1680553045233,12.0135,1791.2,1790.6,0.27923]
["bitfinex","ETHUSD",1680553046170,2.76602218,1791.1,1790.6,0.27923]
["bitfinex","ETHUSD",1680553046370,12.0135,1791.2,1790.6,0.27922]
["bitfinex","ETHUSD",1680553046673,2.76602218,1791.1,1790.6,0.27922]
["bitfinex","ETHUSD",1680553046813,12.0135,1791.2,1790.6,0.27922]
["bitfinex","ETHUSD",1680553047016,0.003,1791.2,1790.6,0.860989]
["bitfinex","ETHUSD",1680553047243,0.79317999,1791.4,1790.7,6.261]
["bitfinex","ETHUSD",1680553047386,0.74317999,1791.4,1790.9,6.60055]
["bitfinex","ETHUSD",1680553047589,0.74317999,1791.4,1790.9,7.378283]
["bitfinex","ETHUSD",1680553047788,0.74317999,1791.4,1791.1,5.763]
["bitfinex","ETHUSD",1680553048138,0.74317999,1791.4,1791.2,1.95398]
["bitfinex","ETHUSD",1680553048316,0.74317999,1791.4,1791.2,8.22098]
["bitfinex","ETHUSD",1680553048485,0.74317999,1791.4,1791.3,0.498]
["bitfinex","ETHUSD",1680553048686,0.74317999,1791.4,1791.3,0.28512]
["bitfinex","ETHUSD",1680553048904,0.74317999,1791.4,1791.3,0.78312]
["bitfinex","ETHUSD",1680553049102,0.74317999,1791.4,1791.3,6.04812]
["bitfinex","ETHUSD",1680553049306,0.74317999,1791.4,1791.3,0.28512]
["bitfinex","ETHUSD",1680553049737,0.74317999,1791.4,1791.3,0.28112]
["bitfinex","ETHUSD",1680553049936,0.74317999,1791.4,1791.2,0.27913]
["bitfinex","ETHUSD",1680553050148,3.50920217,1791.4,1791.0,0.56233]
["bitfinex","ETHUSD",1680553050327,2.76602218,1791.3,1791.0,0.006]
["bitfinex","ETHUSD",1680553050533,3.24876883,1791.3,1791.0,0.27916]
["bitfinex","ETHUSD",1680553050736,0.48274665,1791.3,1791.0,0.27916]
["bitfinex","ETHUSD",1680553051053,0.43274665,1791.3,1791.0,0.27916]
["bitfinex","ETHUSD",1680553051194,0.43274665,1791.3,1791.0,0.362912]
["bitfinex","ETHUSD",1680553051544,0.74317999,1791.4,1791.2,1.95398]
["bitfinex","ETHUSD",1680553052092,0.74317999,1791.4,1791.3,5.763]
["bitfinex","ETHUSD",1680553052348,0.74317999,1791.4,1791.3,0.006]
["bitfinex","ETHUSD",1680553052562,0.73480525,1791.4,1791.3,0.27912]
["bitfinex","ETHUSD",1680553052842,0.73480525,1791.4,1791.1,0.27915]
["bitfinex","ETHUSD",1680553053060,3.50082743,1791.4,1791.0,0.27917]
["bitfinex","ETHUSD",1680553053190,0.73480525,1791.4,1791.1,0.27914]
["bitfinex","ETHUSD",1680553053639,0.44294055,1791.3,1791.1,0.27914]
["bitfinex","ETHUSD",1680553054142,0.39294055,1791.3,1791.1,0.27914]
["bitfinex","ETHUSD",1680553054702,0.73480525,1791.4,1791.1,0.27914]
["bitfinex","ETHUSD",1680553055122,0.73480525,1791.4,1791.0,0.27915]
["bitfinex","ETHUSD",1680553055345,3.52343976,1791.4,1791.0,0.27916]
["bitfinex","ETHUSD",1680553055537,0.4465816,1791.3,1791.0,0.27916]
["bitfinex","ETHUSD",1680553056306,0.4465816,1791.3,1791.0,6.04216]
["bitfinex","ETHUSD",1680553056516,0.73480525,1791.4,1791.0,6.04816]
["bitfinex","ETHUSD",1680553056809,0.73480525,1791.4,1791.0,6.04416]
["bitfinex","ETHUSD",1680553057014,0.73480525,1791.4,1791.0,6.04816]
["bitfinex","ETHUSD",1680553058430,0.73480525,1791.4,1791.2,5.763]
["bitfinex","ETHUSD",1680553058628,0.73480525,1791.4,1791.2,7.71898]
["bitfinex","ETHUSD",1680553058856,0.73480525,1791.4,1791.2,10.48500218]
["bitfinex","ETHUSD",1680553059058,0.73480525,1791.4,1791.2,7.72298]
["bitfinex","ETHUSD",1680553059274,0.73480525,1791.4,1791.2,1.95998]
["bitfinex","ETHUSD",1680553059475,0.73480525,1791.4,1791.3,5.763]
["bitfinex","ETHUSD",1680553059631,0.73480525,1791.4,1791.3,6.04812]
["bitfinex","ETHUSD",1680553059962,0.73480525,1791.4,1791.3,0.84337]
["bitfinex","ETHUSD",1680553060167,0.73480525,1791.4,1791.3,0.26176585]
["bitfinex","ETHUSD",1680553060371,0.59930027,1791.2,1791.1,0.56029]
["bitfinex","ETHUSD",1680553060680,0.59930027,1791.2,1791.1,3.60348218]
["bitfinex","ETHUSD",1680553061050,0.59930027,1791.2,1791.1,2.31463822]
["bitfinex","ETHUSD",1680553061359,0.009,1791.7,1791.1,7.71709]
["bitfinex","ETHUSD",1680553061700,2.78863451,1791.7,1791.1,0.83746]
["bitfinex","ETHUSD",1680553061852,2.54163451,1791.7,1791.1,0.83746]
["bitfinex","ETHUSD",1680553062050,2.53863451,1791.7,1791.1,0.83746]
["bitfinex","ETHUSD",1680553062285,0.003,1791.9,1791.2,5.763]
["bitfinex","ETHUSD",1680553062440,0.012,1792.2,1791.4,0.83731]
["bitfinex","ETHUSD",1680553062637,0.41073954,1791.6,1791.4,1.95375]
["bitfinex","ETHUSD",1680553062838,0.41073954,1791.6,1791.4,4.93775926]
["bitfinex","ETHUSD",1680553063073,0.41073954,1791.6,1791.4,2.17173708]
["bitfinex","ETHUSD",1680553063373,0.41073954,1791.6,1791.4,2.17773708]
["bitfinex","ETHUSD",1680553063577,18.48157,1792.3,1791.4,1.98236208]
["bitfinex","ETHUSD",1680553063792,5.763,1792.1,1791.4,1.97636208]
["bitfinex","ETHUSD",1680553063992,2.76902218,1792.1,1791.4,1.97636208]
["bitfinex","ETHUSD",1680553064139,2.76602218,1792.1,1791.4,1.98236208]
["bitfinex","ETHUSD",1680553064339,0.003,1792.2,1791.4,7.74536208]
["bitfinex","ETHUSD",1680553064539,0.40204794,1792.0,1791.4,7.74536208]
["bitfinex","ETHUSD",1680553064852,2.76602218,1791.9,1791.4,1.98236208]
["bitfinex","ETHUSD",1680553065188,0.12204794,1792.0,1791.4,0.86592208]
["bitfinex","ETHUSD",1680553065397,2.76602218,1791.9,1791.4,0.85992208]
["bitfinex","ETHUSD",1680553065687,3.19809955,1791.8,1791.4,0.2811]
["bitfinex","ETHUSD",1680553065835,3.19809955,1791.8,1791.3,0.27911]
["bitfinex","ETHUSD",1680553066245,3.19809955,1791.8,1791.3,0.83736]
["bitfinex","ETHUSD",1680553066681,3.19809955,1791.8,1791.3,0.27911]
["bitfinex","ETHUSD",1680553067137,3.19809955,1791.8,1791.3,0.83736]
["bitfinex","ETHUSD",1680553068057,0.43207737,1791.8,1791.4,2.76602218]
["bitfinex","ETHUSD",1680553068387,0.43207737,1791.8,1791.5,0.83728]
["bitfinex","ETHUSD",1680553068587,0.43207737,1791.8,1791.5,0.27909]
["bitfinex","ETHUSD",1680553068945,3.19809955,1791.8,1791.4,0.8373]
["bitfinex","ETHUSD",1680553069139,2.76602218,1791.7,1791.3,0.006]
["bitfinex","ETHUSD",1680553069388,2.76602218,1791.7,1791.3,0.27911]
["bitfinex","ETHUSD",1680553069588,2.76602218,1791.7,1791.2,0.8434]
["bitfinex","ETHUSD",1680553069804,2.76602218,1791.7,1791.2,0.28512]
["bitfinex","ETHUSD",1680553070085,3.01718218,1791.7,1791.1,0.28514]
["bitfinex","ETHUSD",1680553070291,2.76602218,1791.7,1791.1,0.27914]
["bitfinex","ETHUSD",1680553070436,2.91717218,1791.7,1791.1,0.27914]
["bitfinex","ETHUSD",1680553070897,8.42902218,1791.7,1791.1,0.83745]
["bitfinex","ETHUSD",1680553071061,8.43202218,1791.7,1791.1,0.83745]
["bitfinex","ETHUSD",1680553071256,8.43202218,1791.7,1790.9,0.56437]
["bitfinex","ETHUSD",1680553071257,10.335,1791.6,1790.9,0.56437]
["bitfinex","ETHUSD",1680553071456,2.76602218,1791.5,1790.9,0.28518]
["bitfinex","ETHUSD",1680553071678,8.78020218,1791.5,1790.9,0.84355]
["bitfinex","ETHUSD",1680553071986,8.78320218,1791.5,1790.9,0.28518]
["bitfinex","ETHUSD",1680553072279,8.53202218,1791.5,1790.9,0.30379839]
["bitfinex","ETHUSD",1680553072480,0.32058976,1791.4,1790.9,0.30779839]
["bitfinex","ETHUSD",1680553072647,2.76602218,1791.3,1790.9,0.86016839]
["bitfinex","ETHUSD",1680553072842,0.32358976,1791.4,1790.9,0.86016839]
["bitfinex","ETHUSD",1680553073046,0.32058976,1791.4,1790.9,0.94618523]
["bitfinex","ETHUSD",1680553073244,0.32058976,1791.4,1790.9,6.70918523]
["bitfinex","ETHUSD",1680553073443,4.80913,1791.9,1790.9,6.71518523]
["bitfinex","ETHUSD",1680553073444,0.003,1791.9,1790.9,6.71518523]
["bitfinex","ETHUSD",1680553073673,2.76602218,1791.8,1790.9,0.94618523]
["bitfinex","ETHUSD",1680553074088,2.76602218,1791.8,1790.9,0.86016839]
["bitfinex","ETHUSD",1680553074604,0.5692671,1791.9,1791.0,2.76602218]
["bitfinex","ETHUSD",1680553074747,2.76602218,1791.9,1791.2,4.74523]
["bitfinex","ETHUSD",1680553074944,0.5692671,1792.1,1791.2,4.75123]
["bitfinex","ETHUSD",1680553075148,2.76602218,1792.0,1791.2,10.989553]
["bitfinex","ETHUSD",1680553075677,2.76602218,1792.0,1791.2,4.75123]
["bitfinex","ETHUSD",1680553076752,7.16204974,1791.9,1791.4,5.763]
["bitfinex","ETHUSD",1680553076956,7.16204974,1791.9,1791.7,4.74407]
["bitfinex","ETHUSD",1680553076957,0.003,1791.9,1791.7,4.74407]
["bitfinex","ETHUSD",1680553077152,1.41566775,1792.3,1791.9,1.95321]
["bitfinex","ETHUSD",1680553077411,6.59461216,1792.2,1791.9,1.95321]
["bitfinex","ETHUSD",1680553077560,0.003,1792.2,1791.9,1.95921]
["bitfinex","ETHUSD",1680553077912,0.5662671,1792.2,1791.9,1.95921]
["bitfinex","ETHUSD",1680553078116,5.6255569,1792.1,1791.9,1.95321]
["bitfinex","ETHUSD",1680553078408,0.003,1792.1,1791.9,1.95921]
["bitfinex","ETHUSD",1680553078698,0.5662671,1792.2,1791.9,1.95321]
["bitfinex","ETHUSD",1680553079200,7.0413465,1792.1,1791.9,1.97581578]
["bitfinex","ETHUSD",1680553079385,5.62567875,1792.0,1791.9,2.17999736]
["bitfinex","ETHUSD",1680553079561,5.62867875,1792.0,1791.9,2.93181578]
["bitfinex","ETHUSD",1680553079758,0.003,1792.0,1791.9,2.93181578]
["bitfinex","ETHUSD",1680553079958,5.62504081,1792.1,1791.9,2.93181578]
["bitfinex","ETHUSD",1680553080202,5.62804081,1792.1,1791.9,2.93181578]
["bitfinex","ETHUSD",1680553080360,0.003,1792.1,1791.9,1.93322933]
["bitfinex","ETHUSD",1680553080563,0.5662671,1792.2,1792.0,0.02]
["bitfinex","ETHUSD",1680553080794,0.5662671,1792.2,1792.1,0.558]
["bitfinex","ETHUSD",1680553081111,0.5662671,1792.3,1792.1,0.85960325]
["bitfinex","ETHUSD",1680553081261,0.96840066,1792.4,1792.1,0.85960325]
["bitfinex","ETHUSD",1680553081262,0.68526711,1792.4,1792.1,1.05916557]
["bitfinex","ETHUSD",1680553081609,0.67626711,1792.4,1792.1,0.85960325]
["bitfinex","ETHUSD",1680553081808,5.62451523,1792.3,1792.1,0.85960325]
["bitfinex","ETHUSD",1680553081960,5.63651523,1792.3,1792.1,0.837]
["bitfinex","ETHUSD",1680553082154,7.15987467,1792.2,1792.0,0.02]
["bitfinex","ETHUSD",1680553082360,5.62467024,1792.1,1792.0,0.02]
["bitfinex","ETHUSD",1680553082562,5.63667024,1792.1,1792.0,0.85704]
["bitfinex","ETHUSD",1680553082813,5.63667024,1792.1,1792.0,0.83704]
["bitfinex","ETHUSD",1680553083033,0.012,1792.1,1792.0,6.60004]
["bitfinex","ETHUSD",1680553083314,1.41566775,1792.3,1792.0,9.38606218]
["bitfinex","ETHUSD",1680553083462,5.62441481,1792.2,1792.0,9.38606218]
["bitfinex","ETHUSD",1680553083660,5.63641481,1792.2,1792.0,9.38606218]
["bitfinex","ETHUSD",1680553085868,2.76902218,1791.7,1791.0,0.8375]
["bitfinex","ETHUSD",1680553086065,2.76602218,1791.7,1791.0,0.8375]
["bitfinex","ETHUSD",1680553086500,2.76602218,1791.6,1791.0,0.86011711]
["bitfinex","ETHUSD",1680553086716,2.76602218,1791.6,1790.8,0.008]
["bitfinex","ETHUSD",1680553086717,3.32611824,1791.6,1790.8,0.008]
["bitfinex","ETHUSD",1680553087027,11.72781558,1791.5,1790.8,0.83759]
["bitfinex","ETHUSD",1680553087184,2.76602218,1791.4,1790.8,0.83759]
["bitfinex","ETHUSD",1680553087384,0.56309606,1791.5,1790.8,6.62320964]
["bitfinex","ETHUSD",1680553087723,2.76602218,1791.4,1790.8,0.30180964]
["bitfinex","ETHUSD",1680553087881,2.76602218,1791.4,1790.8,0.86020964]
["bitfinex","ETHUSD",1680553088117,2.76602218,1791.4,1790.8,0.30180964]
["bitfinex","ETHUSD",1680553088330,2.76602218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680553088530,8.08707218,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1680553088821,12.72137218,1790.3,1790.2,0.02385455]
["bitfinex","ETHUSD",1680553089137,18.75932792,1790.3,1790.2,0.02385455]
["bitfinex","ETHUSD",1680553089336,22.04432792,1790.3,1790.2,0.02385455]
["bitfinex","ETHUSD",1680553089654,21.76937218,1790.3,1790.2,0.02385455]
["bitfinex","ETHUSD",1680553089818,21.76937218,1790.3,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553090016,23.6321848,1790.3,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553090260,21.76937218,1790.3,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553090806,21.66937218,1790.3,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553091010,21.89937218,1790.3,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553092416,22.17432792,1790.3,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553093806,21.89937218,1790.3,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553094029,15.38437218,1790.3,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553094432,12.81835,1790.3,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553094651,0.003,1790.3,1790.2,0.02348177]
["bitfinex","ETHUSD",1680553094964,11.5488,1790.7,1790.2,0.02348177]
["bitfinex","ETHUSD",1680553095120,0.003,1790.7,1790.2,0.02348177]
["bitfinex","ETHUSD",1680553095305,0.25128,1790.8,1790.2,0.02348177]
["bitfinex","ETHUSD",1680553095675,2.234,1790.7,1790.2,0.02348177]
["bitfinex","ETHUSD",1680553095892,0.25128,1790.8,1790.2,0.02348177]
["bitfinex","ETHUSD",1680553096182,5.763,1790.6,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553096327,5.766,1790.6,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553096522,5.763,1790.4,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553096727,0.003,1790.4,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553096977,0.003,1790.8,1790.2,0.28014455]
["bitfinex","ETHUSD",1680553097182,5.763,1791.1,1790.2,0.28014455]
["bitfinex","ETHUSD",1680553097334,2.76602218,1791.0,1790.2,0.28014455]
["bitfinex","ETHUSD",1680553097541,2.76602218,1791.0,1790.3,0.02262595]
["bitfinex","ETHUSD",1680553097876,0.003,1791.1,1790.5,0.27925]
["bitfinex","ETHUSD",1680553098043,0.003,1791.2,1790.6,2.76602218]
["bitfinex","ETHUSD",1680553098244,0.003,1791.5,1790.7,1.9770609]
["bitfinex","ETHUSD",1680553098558,12.38099999,1791.9,1791.1,0.83746]
["bitfinex","ETHUSD",1680553098768,0.06299999,1791.9,1791.5,2.76602218]
["bitfinex","ETHUSD",1680553098942,0.05999999,1791.9,1791.7,1.95343]
["bitfinex","ETHUSD",1680553099144,0.05999999,1791.9,1791.8,8.72436518]
["bitfinex","ETHUSD",1680553099483,0.05999999,1791.9,1791.8,9.00940518]
["bitfinex","ETHUSD",1680553099690,0.05999999,1791.9,1791.8,12.5300122]
["bitfinex","ETHUSD",1680553099981,0.05999999,1791.9,1791.8,12.0320122]
["bitfinex","ETHUSD",1680553100680,0.05999999,1791.9,1791.8,6.07064702]
["bitfinex","ETHUSD",1680553100841,0.05999999,1791.9,1791.8,0.28504]
["bitfinex","ETHUSD",1680553101046,0.05999999,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680553101430,0.00099999,1791.9,1791.8,3.05106218]
["bitfinex","ETHUSD",1680553101632,0.00099999,1791.9,1791.8,12.51286623]
["bitfinex","ETHUSD",1680553101865,0.00099999,1791.9,1791.8,12.28286623]
["bitfinex","ETHUSD",1680553102080,0.00099999,1791.9,1791.8,12.78086623]
["bitfinex","ETHUSD",1680553102651,0.00099999,1791.9,1791.8,13.01086623]
["bitfinex","ETHUSD",1680553102988,0.061,1792.4,1791.9,0.5]
["bitfinex","ETHUSD",1680553103245,0.061,1792.4,1792.3,5.763]
["bitfinex","ETHUSD",1680553103444,0.061,1792.4,1792.3,8.80799218]
["bitfinex","ETHUSD",1680553103641,0.061,1792.4,1792.3,6.04197]
["bitfinex","ETHUSD",1680553104006,0.061,1792.4,1792.3,5.46073284]
["bitfinex","ETHUSD",1680553104627,0.061,1792.4,1792.3,0.27897]
["bitfinex","ETHUSD",1680553105313,0.061,1792.4,1792.2,0.27897]
["bitfinex","ETHUSD",1680553105731,0.061,1792.4,1792.0,0.002]
["bitfinex","ETHUSD",1680553106050,0.061,1792.4,1791.8,0.55808]
["bitfinex","ETHUSD",1680553106248,0.061,1792.4,1792.0,0.27901]
["bitfinex","ETHUSD",1680553106415,0.061,1792.4,1792.0,2.76602218]
["bitfinex","ETHUSD",1680553106615,0.061,1792.4,1792.1,2.78862541]
["bitfinex","ETHUSD",1680553106932,0.061,1792.4,1792.2,6.59995]
["bitfinex","ETHUSD",1680553107142,0.061,1792.4,1792.2,7.65040754]
["bitfinex","ETHUSD",1680553107502,0.061,1792.4,1792.2,7.67300951]
["bitfinex","ETHUSD",1680553108017,0.061,1792.4,1792.3,8.52902218]
["bitfinex","ETHUSD",1680553108344,0.061,1792.4,1792.3,8.80799218]
["bitfinex","ETHUSD",1680553108646,0.061,1792.4,1792.3,0.27897]
["bitfinex","ETHUSD",1680553108850,0.061,1792.4,1792.0,0.006]
["bitfinex","ETHUSD",1680553108851,0.75242248,1792.2,1791.8,0.002]
["bitfinex","ETHUSD",1680553109004,3.51844466,1792.2,1791.7,0.27906]
["bitfinex","ETHUSD",1680553109199,0.75242248,1792.2,1791.7,0.27906]
["bitfinex","ETHUSD",1680553109404,0.75242248,1792.2,1791.5,0.55817]
["bitfinex","ETHUSD",1680553109641,0.75242248,1792.2,1791.7,0.27906]
["bitfinex","ETHUSD",1680553109948,0.75242248,1792.2,1791.7,6.04206]
["bitfinex","ETHUSD",1680553110304,1.6007842,1792.8,1791.7,6.04206]
["bitfinex","ETHUSD",1680553110305,1.67214921,1793.0,1791.8,0.02260702]
["bitfinex","ETHUSD",1680553110506,0.003,1792.8,1791.9,0.27901]
["bitfinex","ETHUSD",1680553110741,2.76602218,1792.7,1791.9,0.27901]
["bitfinex","ETHUSD",1680553110940,0.003,1792.9,1792.0,2.78862668]
["bitfinex","ETHUSD",1680553111249,2.76602218,1792.9,1792.2,0.27898]
["bitfinex","ETHUSD",1680553111403,2.71602218,1792.9,1792.2,0.27898]
["bitfinex","ETHUSD",1680553111605,2.233,1793.0,1792.3,0.02260071]
["bitfinex","ETHUSD",1680553111606,0.003,1793.0,1792.3,0.02260071]
["bitfinex","ETHUSD",1680553111834,2.76602218,1793.0,1792.3,0.30155071]
["bitfinex","ETHUSD",1680553112060,2.76602218,1792.9,1792.3,0.30155071]
["bitfinex","ETHUSD",1680553112204,2.76602218,1792.9,1792.3,0.02860071]
["bitfinex","ETHUSD",1680553112550,2.76602218,1792.9,1792.3,0.30357071]
["bitfinex","ETHUSD",1680553112757,2.76602218,1792.9,1792.3,0.30157071]
["bitfinex","ETHUSD",1680553113059,2.71602218,1792.9,1792.3,0.02260071]
["bitfinex","ETHUSD",1680553113275,8.42902218,1792.9,1792.2,0.006]
["bitfinex","ETHUSD",1680553113549,6.01402,1792.7,1791.9,0.27902]
["bitfinex","ETHUSD",1680553113716,2.76602218,1792.6,1792.0,0.0226045]
["bitfinex","ETHUSD",1680553113913,0.003,1792.7,1792.0,0.3016045]
["bitfinex","ETHUSD",1680553114137,2.76602218,1792.7,1792.0,0.38756995]
["bitfinex","ETHUSD",1680553114518,0.003,1792.9,1792.1,2.76602218]
["bitfinex","ETHUSD",1680553114719,12.43700001,1793.1,1792.3,0.27896]
["bitfinex","ETHUSD",1680553114720,12.43100001,1793.1,1792.3,0.27896]
["bitfinex","ETHUSD",1680553114906,2.81699218,1793.0,1792.3,0.27896]
["bitfinex","ETHUSD",1680553115108,2.56602218,1793.0,1792.3,0.27896]
["bitfinex","ETHUSD",1680553115351,2.56602218,1793.0,1792.3,0.28496]
["bitfinex","ETHUSD",1680553115559,8.57999218,1793.0,1792.3,0.006]
["bitfinex","ETHUSD",1680553115724,8.58299218,1793.0,1792.1,0.006]
["bitfinex","ETHUSD",1680553116055,8.33202218,1793.0,1792.1,0.843]
["bitfinex","ETHUSD",1680553116227,8.33202218,1793.0,1792.1,0.9273]
["bitfinex","ETHUSD",1680553116429,2.56902218,1793.0,1792.1,0.9273]
["bitfinex","ETHUSD",1680553116627,8.32902218,1793.0,1792.1,0.9273]
["bitfinex","ETHUSD",1680553116811,8.33202218,1793.0,1792.1,0.9273]
["bitfinex","ETHUSD",1680553117013,2.56902218,1793.0,1792.1,9.45632218]
["bitfinex","ETHUSD",1680553117346,2.76602218,1792.9,1792.2,6.70863222]
["bitfinex","ETHUSD",1680553117511,2.76602218,1792.9,1792.4,0.83686]
["bitfinex","ETHUSD",1680553117856,2.76602218,1792.9,1792.4,0.84286]
["bitfinex","ETHUSD",1680553118208,0.003,1793.0,1792.5,0.02259818]
["bitfinex","ETHUSD",1680553118361,2.76602218,1792.9,1792.5,0.006]
["bitfinex","ETHUSD",1680553118661,8.52902218,1792.9,1792.4,0.004]
["bitfinex","ETHUSD",1680553118841,8.52902218,1792.9,1792.1,0.558]
["bitfinex","ETHUSD",1680553118842,8.78301218,1792.9,1792.1,0.006]
["bitfinex","ETHUSD",1680553119027,5.763,1792.7,1792.0,0.006]
["bitfinex","ETHUSD",1680553119235,5.763,1792.7,1791.9,0.006]
["bitfinex","ETHUSD",1680553119236,8.52902218,1792.6,1791.9,0.006]
["bitfinex","ETHUSD",1680553119439,8.52902218,1792.6,1791.5,0.56418]
["bitfinex","ETHUSD",1680553119440,6.01406,1792.4,1791.5,0.56418]
["bitfinex","ETHUSD",1680553119670,8.52902218,1792.3,1791.5,0.56418]
["bitfinex","ETHUSD",1680553119864,6.0141,1792.1,1791.5,0.006]
["bitfinex","ETHUSD",1680553120171,8.53202218,1792.1,1791.5,0.006]
["bitfinex","ETHUSD",1680553120317,3.02013218,1792.1,1791.4,0.006]
["bitfinex","ETHUSD",1680553120517,2.76602218,1792.1,1791.5,0.30170079]
["bitfinex","ETHUSD",1680553120831,2.76602218,1792.1,1791.5,0.84328]
["bitfinex","ETHUSD",1680553121328,2.76602218,1792.1,1791.5,0.86589079]
["bitfinex","ETHUSD",1680553121528,0.003,1792.2,1791.5,2.06885987]
["bitfinex","ETHUSD",1680553121730,11.7164,1792.3,1791.5,10.59788205]
["bitfinex","ETHUSD",1680553122494,11.7164,1792.3,1791.8,1.95324]
["bitfinex","ETHUSD",1680553122650,11.7164,1792.3,1791.8,1.95924]
["bitfinex","ETHUSD",1680553122854,11.7164,1792.3,1791.8,7.72224]
["bitfinex","ETHUSD",1680553123076,11.7164,1792.3,1791.8,8.773726]
["bitfinex","ETHUSD",1680553123551,11.7164,1792.3,1791.8,3.010726]
["bitfinex","ETHUSD",1680553123888,11.7164,1792.3,1791.8,1.95924]
["bitfinex","ETHUSD",1680553124247,11.7164,1792.3,1791.8,0.006]
["bitfinex","ETHUSD",1680553124248,2.76602218,1792.2,1791.8,0.006]
["bitfinex","ETHUSD",1680553124450,8.52902218,1792.2,1791.6,0.006]
["bitfinex","ETHUSD",1680553124683,8.78310218,1792.2,1791.6,0.006]
["bitfinex","ETHUSD",1680553125004,5.763,1792.0,1791.6,0.006]
["bitfinex","ETHUSD",1680553125204,2.76602218,1791.9,1791.6,0.006]
["bitfinex","ETHUSD",1680553125513,2.76602218,1791.9,1791.6,0.27907]
["bitfinex","ETHUSD",1680553125794,0.003,1792.1,1791.6,0.27907]
["bitfinex","ETHUSD",1680553125961,2.76602218,1792.0,1791.6,0.27907]
["bitfinex","ETHUSD",1680553126301,0.003,1792.2,1791.6,1.98215953]
["bitfinex","ETHUSD",1680553126457,11.7164,1792.3,1791.8,0.8371]
["bitfinex","ETHUSD",1680553126654,11.7164,1792.3,1791.8,0.8391]
["bitfinex","ETHUSD",1680553126904,11.7164,1792.3,1791.9,0.02260576]
["bitfinex","ETHUSD",1680553127108,11.7164,1792.3,1792.0,0.27901]
["bitfinex","ETHUSD",1680553127409,0.003,1792.3,1792.1,5.763]
["bitfinex","ETHUSD",1680553127611,0.36093001,1793.3,1792.2,7.73849197]
["bitfinex","ETHUSD",1680553127612,0.06000001,1793.1,1792.2,7.73849197]
["bitfinex","ETHUSD",1680553127915,0.06000001,1793.1,1792.6,0.83676]
["bitfinex","ETHUSD",1680553128058,0.06000001,1793.1,1792.6,0.27892]
["bitfinex","ETHUSD",1680553128453,0.06000001,1793.1,1792.6,0.83676]
["bitfinex","ETHUSD",1680553128784,0.06000001,1793.1,1792.5,0.94182791]
["bitfinex","ETHUSD",1680553128952,0.06000001,1793.1,1792.6,0.83676]
["bitfinex","ETHUSD",1680553129373,0.06900001,1793.1,1792.6,0.83676]
["bitfinex","ETHUSD",1680553129968,2.76602218,1793.0,1792.6,0.27892]
["bitfinex","ETHUSD",1680553130384,2.76602218,1793.0,1792.6,0.83676]
["bitfinex","ETHUSD",1680553130585,2.77502218,1793.0,1792.6,0.83676]
["bitfinex","ETHUSD",1680553130871,2.77502218,1793.0,1792.6,1.95245]
["bitfinex","ETHUSD",1680553131289,8.53802218,1793.0,1792.6,0.27892]
["bitfinex","ETHUSD",1680553131492,8.54102218,1793.0,1792.5,0.55787]
["bitfinex","ETHUSD",1680553131712,8.54102218,1793.0,1792.5,0.27892]
["bitfinex","ETHUSD",1680553132222,8.79199218,1793.0,1792.4,0.27894]
["bitfinex","ETHUSD",1680553133264,8.54102218,1793.0,1792.4,0.27894]
["bitfinex","ETHUSD",1680553133726,8.54102218,1793.0,1792.4,0.83685]
["bitfinex","ETHUSD",1680553134225,8.79199218,1793.0,1792.4,0.83685]
["bitfinex","ETHUSD",1680553134597,0.012,1793.0,1792.5,2.78862036]
["bitfinex","ETHUSD",1680553134806,0.06000001,1793.1,1792.9,5.763]
["bitfinex","ETHUSD",1680553134807,0.06900001,1793.1,1792.9,5.763]
["bitfinex","ETHUSD",1680553135003,0.11000001,1793.3,1793.0,2.52832]
["bitfinex","ETHUSD",1680553135419,0.11000001,1793.3,1793.1,0.02259062]
["bitfinex","ETHUSD",1680553135823,0.11000001,1793.3,1793.1,0.30143062]
["bitfinex","ETHUSD",1680553135988,0.11000001,1793.3,1793.1,0.85912062]
["bitfinex","ETHUSD",1680553137533,0.11000001,1793.3,1793.1,0.27884]
["bitfinex","ETHUSD",1680553137740,0.11000001,1793.3,1793.1,0.83653]
["bitfinex","ETHUSD",1680553138445,0.11000001,1793.3,1792.9,1.11545]
["bitfinex","ETHUSD",1680553138446,0.11000001,1793.3,1792.8,0.008]
["bitfinex","ETHUSD",1680553138665,0.11000001,1793.3,1792.9,0.27887]
["bitfinex","ETHUSD",1680553138814,2.87602219,1793.3,1792.9,0.27887]
["bitfinex","ETHUSD",1680553138997,2.76602218,1793.2,1792.9,0.27887]
["bitfinex","ETHUSD",1680553139198,0.11000001,1793.3,1792.9,1.95213]
["bitfinex","ETHUSD",1680553139626,0.11000001,1793.3,1792.9,0.83662]
["bitfinex","ETHUSD",1680553139997,2.87602219,1793.3,1792.9,0.83662]
["bitfinex","ETHUSD",1680553140321,2.87602219,1793.3,1792.9,1.95213]
["bitfinex","ETHUSD",1680553141336,0.11000001,1793.3,1792.9,1.95213]
["bitfinex","ETHUSD",1680553141842,2.87602219,1793.3,1792.9,1.95213]
["bitfinex","ETHUSD",1680553142141,2.87602219,1793.3,1792.8,0.02259441]
["bitfinex","ETHUSD",1680553142142,5.763,1793.1,1792.8,0.004]
["bitfinex","ETHUSD",1680553142294,2.76602218,1793.0,1792.6,0.27892]
["bitfinex","ETHUSD",1680553142639,2.76602218,1793.0,1792.5,0.27893]
["bitfinex","ETHUSD",1680553142942,2.66602218,1793.0,1792.5,0.27893]
["bitfinex","ETHUSD",1680553143323,2.66602218,1793.0,1792.3,1.12188]
["bitfinex","ETHUSD",1680553143526,2.66602218,1793.0,1792.4,0.83685]
["bitfinex","ETHUSD",1680553144239,2.66602218,1793.0,1792.4,0.85944944]
["bitfinex","ETHUSD",1680553144613,3.22571673,1793.0,1792.5,4.7436664]
["bitfinex","ETHUSD",1680553144919,2.67502218,1793.0,1792.6,4.05259619]
["bitfinex","ETHUSD",1680553145505,2.67502218,1793.0,1792.6,0.27892]
["bitfinex","ETHUSD",1680553145840,8.43802218,1793.0,1792.5,4.33174228]
["bitfinex","ETHUSD",1680553146035,9.00071673,1793.0,1792.5,4.33174228]
["bitfinex","ETHUSD",1680553146335,5.763,1792.8,1792.6,4.05259619]
["bitfinex","ETHUSD",1680553146533,5.763,1792.8,1792.4,0.002]
["bitfinex","ETHUSD",1680553146534,8.52902218,1792.7,1792.4,0.002]
["bitfinex","ETHUSD",1680553146737,8.52902218,1792.7,1792.1,0.83698]
["bitfinex","ETHUSD",1680553146738,8.78303218,1792.7,1792.1,0.83698]
["bitfinex","ETHUSD",1680553146905,8.78303218,1792.7,1792.1,0.27899]
["bitfinex","ETHUSD",1680553147435,8.53202218,1792.7,1792.1,0.83699]
["bitfinex","ETHUSD",1680553147742,8.79204218,1792.7,1791.9,1.11611]
["bitfinex","ETHUSD",1680553147959,9.28507218,1792.7,1792.0,0.279]
["bitfinex","ETHUSD",1680553148301,8.79204218,1792.7,1792.0,0.83703]
["bitfinex","ETHUSD",1680553148462,8.79204218,1792.7,1791.7,8.62037]
["bitfinex","ETHUSD",1680553148463,9.29407218,1792.7,1791.7,6.94604]
["bitfinex","ETHUSD",1680553148644,8.79204218,1792.7,1792.0,0.83704]
["bitfinex","ETHUSD",1680553148852,9.29407218,1792.7,1792.0,0.27901]
["bitfinex","ETHUSD",1680553149013,9.29407218,1792.7,1791.9,0.27901]
["bitfinex","ETHUSD",1680553149211,9.29407218,1792.7,1791.8,0.27904]
["bitfinex","ETHUSD",1680553149212,8.52902218,1792.5,1791.8,0.27904]
["bitfinex","ETHUSD",1680553149525,8.52902218,1792.5,1791.3,0.002]
["bitfinex","ETHUSD",1680553149526,6.39479962,1791.7,1791.3,0.002]
["bitfinex","ETHUSD",1680553149713,6.39479962,1791.7,1791.0,0.27916]
["bitfinex","ETHUSD",1680553149714,8.52902218,1791.6,1791.0,0.27916]
["bitfinex","ETHUSD",1680553149912,8.52902218,1791.6,1790.9,0.56437]
["bitfinex","ETHUSD",1680553149913,2.76602218,1791.1,1790.9,0.006]
["bitfinex","ETHUSD",1680553150160,5.76602218,1791.0,1790.8,0.1]
["bitfinex","ETHUSD",1680553150338,5.763,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553150530,8.54102218,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553150748,0.012,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553150951,0.009,1791.1,1790.8,0.1]
["bitfinex","ETHUSD",1680553151145,2.77502218,1791.1,1790.8,0.1]
["bitfinex","ETHUSD",1680553151357,2.76602218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553151679,2.77502218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553151965,0.009,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553152678,2.77502218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553152882,2.76602218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553153098,11.52902218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553153246,11.54102218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553153585,8.54102218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553153781,2.77802218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553153930,2.77502218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553154662,2.76602218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553155577,10.77202218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553155795,11.02627218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553156139,14.02627218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553156746,11.79227218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553156950,8.54102218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553158331,8.79227218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553158746,14.02627218,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553158966,0.012,1791.0,1790.9,0.1]
["bitfinex","ETHUSD",1680553159172,0.003,1791.2,1790.9,8.90820218]
["bitfinex","ETHUSD",1680553159385,7.34679962,1791.7,1791.0,9.4198424]
["bitfinex","ETHUSD",1680553159386,0.002,1791.4,1791.0,9.4198424]
["bitfinex","ETHUSD",1680553159611,0.63179962,1791.7,1791.2,5.763]
["bitfinex","ETHUSD",1680553159814,0.63179962,1791.7,1791.4,5.763]
["bitfinex","ETHUSD",1680553159961,0.63179962,1791.7,1791.5,7.17658]
["bitfinex","ETHUSD",1680553160163,0.63179962,1791.7,1791.5,0.86139]
["bitfinex","ETHUSD",1680553160397,0.63179962,1791.7,1791.5,0.86589079]
["bitfinex","ETHUSD",1680553160554,0.63179962,1791.7,1791.5,0.02861079]
["bitfinex","ETHUSD",1680553160763,0.63179962,1791.7,1791.5,0.02261079]
["bitfinex","ETHUSD",1680553161764,0.63179962,1791.7,1791.3,0.27912]
["bitfinex","ETHUSD",1680553162493,0.63179962,1791.7,1791.2,0.006]
["bitfinex","ETHUSD",1680553162672,6.39479962,1791.7,1791.0,0.28517]
["bitfinex","ETHUSD",1680553162880,6.64895962,1791.7,1791.0,0.006]
["bitfinex","ETHUSD",1680553163200,6.39779962,1791.7,1791.0,0.27917]
["bitfinex","ETHUSD",1680553163403,0.63479962,1791.7,1791.0,4.16188218]
["bitfinex","ETHUSD",1680553163596,0.63479962,1791.7,1791.1,0.41618822]
["bitfinex","ETHUSD",1680553163597,0.63179962,1791.7,1791.1,0.41618822]
["bitfinex","ETHUSD",1680553163915,0.63179962,1791.7,1791.2,1.95391]
["bitfinex","ETHUSD",1680553164110,0.63179962,1791.7,1791.2,2.73791]
["bitfinex","ETHUSD",1680553164312,0.63179962,1791.7,1791.3,0.273791]
["bitfinex","ETHUSD",1680553164494,0.63179962,1791.7,1791.4,1.95374]
["bitfinex","ETHUSD",1680553164812,0.63179962,1791.7,1791.4,1.95974]
["bitfinex","ETHUSD",1680553165226,2.76602218,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553165359,13.10202218,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553165561,8.53802218,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553166918,0.009,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553167070,0.004,1790.9,1790.8,0.3792]
["bitfinex","ETHUSD",1680553167406,0.006,1791.1,1790.8,0.1]
["bitfinex","ETHUSD",1680553167579,2.76602218,1791.1,1790.8,0.1]
["bitfinex","ETHUSD",1680553167777,2.77202218,1791.1,1790.8,0.3792]
["bitfinex","ETHUSD",1680553167981,2.77202218,1791.1,1790.8,0.1]
["bitfinex","ETHUSD",1680553168187,0.006,1791.1,1790.8,0.3792]
["bitfinex","ETHUSD",1680553168380,0.006,1791.2,1790.8,0.3792]
["bitfinex","ETHUSD",1680553168580,2.76602218,1791.2,1790.8,0.3792]
["bitfinex","ETHUSD",1680553168790,0.006,1791.2,1790.8,0.3792]
["bitfinex","ETHUSD",1680553168963,13.7652,1791.6,1790.9,0.02261837]
["bitfinex","ETHUSD",1680553168964,0.006,1791.3,1790.9,0.02261837]
["bitfinex","ETHUSD",1680553169199,0.006,1791.3,1790.9,0.30178837]
["bitfinex","ETHUSD",1680553169709,0.006,1791.3,1790.9,0.02261837]
["bitfinex","ETHUSD",1680553169710,2.77202218,1791.3,1790.9,0.02261837]
["bitfinex","ETHUSD",1680553170097,2.76602218,1791.2,1790.8,0.1]
["bitfinex","ETHUSD",1680553170412,5.25724218,1791.2,1790.8,0.1]
["bitfinex","ETHUSD",1680553170709,8.53802218,1791.2,1790.8,0.1]
["bitfinex","ETHUSD",1680553171013,0.009,1791.2,1790.8,0.3792]
["bitfinex","ETHUSD",1680553171195,0.006,1791.3,1790.8,8.93424]
["bitfinex","ETHUSD",1680553171397,0.006,1791.5,1790.9,0.893424]
["bitfinex","ETHUSD",1680553171596,0.006,1791.5,1790.9,0.27918]
["bitfinex","ETHUSD",1680553171925,0.006,1791.5,1791.0,0.02261711]
["bitfinex","ETHUSD",1680553172212,0.006,1791.5,1791.0,0.30178711]
["bitfinex","ETHUSD",1680553172365,0.006,1791.5,1791.2,0.27913]
["bitfinex","ETHUSD",1680553172562,0.006,1791.6,1791.4,0.27911]
["bitfinex","ETHUSD",1680553172797,0.86123762,1791.7,1791.4,0.27911]
["bitfinex","ETHUSD",1680553173273,0.85923762,1791.7,1791.4,0.94367506]
["bitfinex","ETHUSD",1680553173469,0.86123762,1791.7,1791.5,8.52902218]
["bitfinex","ETHUSD",1680553173672,0.85523762,1791.7,1791.6,6.60024]
["bitfinex","ETHUSD",1680553173917,0.85523762,1791.7,1791.6,1.88550122]
["bitfinex","ETHUSD",1680553174097,0.85523762,1791.7,1791.6,6.60024]
["bitfinex","ETHUSD",1680553174613,0.85523762,1791.7,1791.6,6.62284953]
["bitfinex","ETHUSD",1680553175130,0.85523762,1791.7,1791.6,0.85984953]
["bitfinex","ETHUSD",1680553178188,0.85523762,1791.7,1791.6,9.38887171]
["bitfinex","ETHUSD",1680553178388,0.85523762,1791.7,1791.6,0.85984953]
["bitfinex","ETHUSD",1680553178704,0.85523762,1791.7,1791.5,0.27909]
["bitfinex","ETHUSD",1680553178917,0.85523762,1791.7,1791.6,0.27908]
["bitfinex","ETHUSD",1680553179227,0.223438,1791.7,1791.6,0.27908]
["bitfinex","ETHUSD",1680553179380,0.223438,1791.7,1791.6,0.83724]
["bitfinex","ETHUSD",1680553180906,0.223438,1791.7,1791.6,0.27908]
["bitfinex","ETHUSD",1680553181107,0.006,1792.0,1791.6,0.27908]
["bitfinex","ETHUSD",1680553181291,0.006,1792.0,1791.6,0.83724]
["bitfinex","ETHUSD",1680553182023,0.006,1792.0,1791.6,0.27908]
["bitfinex","ETHUSD",1680553182691,0.006,1792.0,1791.4,1.11644]
["bitfinex","ETHUSD",1680553182692,3.02313218,1792.0,1791.4,0.2791]
["bitfinex","ETHUSD",1680553183212,2.77202218,1792.0,1791.4,0.2791]
["bitfinex","ETHUSD",1680553183395,2.77202218,1792.0,1791.4,0.85993206]
["bitfinex","ETHUSD",1680553184780,3.02313218,1792.0,1791.4,0.85993206]
["bitfinex","ETHUSD",1680553184985,2.77202218,1792.0,1791.4,0.85993206]
["bitfinex","ETHUSD",1680553185226,3.02313218,1792.0,1791.4,0.85993206]
["bitfinex","ETHUSD",1680553185436,2.77202218,1792.0,1791.4,0.85993206]
["bitfinex","ETHUSD",1680553185734,0.006,1792.0,1791.6,1.95349]
["bitfinex","ETHUSD",1680553185887,0.11000001,1792.1,1791.7,0.02260827]
["bitfinex","ETHUSD",1680553186082,0.11000001,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553186291,0.11000001,1792.1,1792.0,1.95693394]
["bitfinex","ETHUSD",1680553186501,0.11600001,1792.1,1792.0,1.95693394]
["bitfinex","ETHUSD",1680553187082,0.11000001,1792.1,1792.0,1.95693394]
["bitfinex","ETHUSD",1680553187484,0.11000001,1792.1,1792.0,0.28283394]
["bitfinex","ETHUSD",1680553187699,0.11000001,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553188336,0.11600001,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553188839,8.64502219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553188998,8.89912219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553189806,11.63332219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553190038,10.38002219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553190244,11.14802219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553191361,8.14802219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553191512,13.91612219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553191711,16.91612219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553191926,17.41832219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553192329,16.91612219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553192527,17.41832219,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553193414,17.98865364,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553193614,18.21865364,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553194832,20.19221814,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553195133,20.75191269,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553196474,20.75193141,1792.1,1792.0,0.00382394]
["bitfinex","ETHUSD",1680553197039,9.048,1791.0,1790.8,0.102]
["bitfinex","ETHUSD",1680553197278,11.81402218,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680553197477,5.766,1790.6,1790.5,0.1]
["bitfinex","ETHUSD",1680553197716,0.003,1790.6,1790.4,0.05484063]
["bitfinex","ETHUSD",1680553198010,2.76602218,1790.5,1790.4,0.05484063]
["bitfinex","ETHUSD",1680553198557,0.003,1790.6,1790.4,0.05484063]
["bitfinex","ETHUSD",1680553198806,12.2046,1790.9,1790.4,0.05484063]
["bitfinex","ETHUSD",1680553199109,2.76602218,1790.8,1790.4,0.07746532]
["bitfinex","ETHUSD",1680553199265,14.97062218,1790.9,1790.4,0.35672532]
["bitfinex","ETHUSD",1680553199662,12.2046,1790.9,1790.4,0.34825385]
["bitfinex","ETHUSD",1680553199874,0.012,1790.9,1790.4,0.34825385]
["bitfinex","ETHUSD",1680553200092,11.5363,1791.2,1790.4,0.34825385]
["bitfinex","ETHUSD",1680553200408,14.31432218,1791.2,1790.4,0.34825385]
["bitfinex","ETHUSD",1680553200619,14.30532218,1791.2,1790.4,0.34825385]
["bitfinex","ETHUSD",1680553200953,11.5393,1791.2,1790.4,0.34825385]
["bitfinex","ETHUSD",1680553201666,0.02262471,1791.1,1790.4,0.34825385]
["bitfinex","ETHUSD",1680553202092,0.02262471,1791.1,1790.4,3.11427603]
["bitfinex","ETHUSD",1680553202299,0.02262471,1791.1,1790.5,0.3114276]
["bitfinex","ETHUSD",1680553202503,2.78864689,1791.1,1790.4,0.37078853]
["bitfinex","ETHUSD",1680553202714,2.78864689,1791.1,1790.4,0.27926]
["bitfinex","ETHUSD",1680553203395,2.76602218,1791.0,1790.3,0.27927]
["bitfinex","ETHUSD",1680553203621,3.01727218,1791.0,1790.3,0.27927]
["bitfinex","ETHUSD",1680553203790,3.01727218,1791.0,1790.2,0.00085455]
["bitfinex","ETHUSD",1680553203791,3.01728218,1791.0,1790.2,0.28014455]
["bitfinex","ETHUSD",1680553203997,2.76602218,1791.0,1790.2,0.36402001]
["bitfinex","ETHUSD",1680553204309,2.77502218,1791.0,1790.2,0.31402001]
["bitfinex","ETHUSD",1680553204823,10.76302218,1790.9,1790.1,0.2793]
["bitfinex","ETHUSD",1680553205130,11.02630218,1790.9,1789.9,0.65867]
["bitfinex","ETHUSD",1680553205744,11.02630218,1790.9,1790.1,0.2793]
["bitfinex","ETHUSD",1680553206027,8.24829,1790.8,1789.9,0.1]
["bitfinex","ETHUSD",1680553206213,11.52887218,1790.8,1789.9,0.1]
["bitfinex","ETHUSD",1680553206518,0.25132,1790.6,1789.9,0.1]
["bitfinex","ETHUSD",1680553206678,2.76602218,1790.5,1789.9,0.1]
["bitfinex","ETHUSD",1680553206878,3.02635218,1790.5,1789.9,0.1]
["bitfinex","ETHUSD",1680553207076,2.77502218,1790.5,1789.9,0.37934]
["bitfinex","ETHUSD",1680553207420,2.77502218,1790.5,1789.9,0.1]
["bitfinex","ETHUSD",1680553207775,2.77502218,1790.5,1789.9,0.37933]
["bitfinex","ETHUSD",1680553207776,0.009,1790.5,1789.9,0.37933]
["bitfinex","ETHUSD",1680553208077,0.009,1790.5,1789.9,0.93802]
["bitfinex","ETHUSD",1680553208328,0.009,1790.6,1789.9,1.041822]
["bitfinex","ETHUSD",1680553208583,2.76602218,1790.5,1789.9,0.93802]
["bitfinex","ETHUSD",1680553208864,2.77502218,1790.5,1789.9,0.93802]
["bitfinex","ETHUSD",1680553209446,0.009,1790.5,1789.9,2.0554]
["bitfinex","ETHUSD",1680553209653,0.02562471,1790.7,1789.9,2.27094]
["bitfinex","ETHUSD",1680553209654,0.009,1790.6,1789.9,2.27094]
["bitfinex","ETHUSD",1680553209865,2.77502218,1790.6,1789.9,2.27094]
["bitfinex","ETHUSD",1680553210462,8.52902218,1790.5,1789.9,0.37933]
["bitfinex","ETHUSD",1680553210662,8.54102218,1790.5,1789.9,0.37933]
["bitfinex","ETHUSD",1680553210881,8.79234218,1790.5,1789.9,0.37933]
["bitfinex","ETHUSD",1680553211049,9.29499218,1790.5,1789.9,0.1]
["bitfinex","ETHUSD",1680553211879,5.763,1790.3,1789.9,0.1]
["bitfinex","ETHUSD",1680553212090,8.52902218,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553212234,8.54102218,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553213084,8.79239218,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553213395,8.54102218,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553213575,6.47741618,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553213937,8.96278618,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553214169,6.72878618,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553214388,6.47741618,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553214541,8.71141618,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553214742,8.96278618,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553214970,8.71141618,1790.2,1789.9,0.1]
["bitfinex","ETHUSD",1680553215179,2.25662471,1790.1,1789.9,0.1]
["bitfinex","ETHUSD",1680553215338,8.52902218,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680553215539,2.76902218,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680553215863,2.76602218,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680553216948,8.52902218,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680553217177,8.53202218,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680553217399,2.76902218,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680553217545,2.76602218,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680553218957,0.003,1790.1,1789.9,0.1]
["bitfinex","ETHUSD",1680553219176,12.2274,1790.5,1789.9,1.013899]
["bitfinex","ETHUSD",1680553219365,2.76602218,1790.4,1789.9,1.013899]
["bitfinex","ETHUSD",1680553219979,12.2274,1790.5,1789.9,1.013899]
["bitfinex","ETHUSD",1680553219980,0.003,1790.5,1789.9,1.013899]
["bitfinex","ETHUSD",1680553220162,5.763,1790.9,1789.9,1.013899]
["bitfinex","ETHUSD",1680553220381,0.003,1790.9,1789.9,9.54892118]
["bitfinex","ETHUSD",1680553220705,11.4167,1791.0,1790.0,7.49589212]
["bitfinex","ETHUSD",1680553220999,11.4167,1791.0,1790.3,4.74779]
["bitfinex","ETHUSD",1680553221154,11.4167,1791.0,1790.3,4.75379]
["bitfinex","ETHUSD",1680553221352,2.76602218,1790.9,1790.4,0.475379]
["bitfinex","ETHUSD",1680553221685,11.4167,1791.0,1790.5,1.95469]
["bitfinex","ETHUSD",1680553221998,14.18272218,1791.0,1790.5,1.96069]
["bitfinex","ETHUSD",1680553223811,11.4167,1791.0,1790.5,1.96069]
["bitfinex","ETHUSD",1680553224003,11.4167,1791.0,1790.6,2.76602218]
["bitfinex","ETHUSD",1680553224004,0.003,1791.0,1790.6,2.76602218]
["bitfinex","ETHUSD",1680553224202,0.55959669,1791.3,1790.8,1.95441]
["bitfinex","ETHUSD",1680553224414,0.55959669,1791.3,1790.8,1.96041]
["bitfinex","ETHUSD",1680553226085,0.55959669,1791.3,1790.8,0.2852]
["bitfinex","ETHUSD",1680553226291,0.55959669,1791.3,1790.8,1.96041]
["bitfinex","ETHUSD",1680553226600,0.55959669,1791.3,1791.0,0.83751]
["bitfinex","ETHUSD",1680553226908,0.55959669,1791.3,1791.0,0.27917]
["bitfinex","ETHUSD",1680553226909,3.32561887,1791.3,1791.0,0.27917]
["bitfinex","ETHUSD",1680553227200,3.32561887,1791.3,1791.0,0.83751]
["bitfinex","ETHUSD",1680553227609,0.55959669,1791.3,1791.0,0.83751]
["bitfinex","ETHUSD",1680553227781,0.55959669,1791.3,1791.0,1.039532]
["bitfinex","ETHUSD",1680553228476,0.55959669,1791.3,1791.0,0.84351]
["bitfinex","ETHUSD",1680553229766,0.55959669,1791.3,1791.1,8.52902218]
["bitfinex","ETHUSD",1680553229966,0.55959669,1791.3,1791.2,7.71698]
["bitfinex","ETHUSD",1680553230279,0.55959669,1791.3,1791.2,10.48900218]
["bitfinex","ETHUSD",1680553230469,0.012,1792.0,1791.3,0.5]
["bitfinex","ETHUSD",1680553230666,0.11000001,1792.1,1791.5,1.95362]
["bitfinex","ETHUSD",1680553231809,0.11000001,1792.1,1791.5,7.71662]
["bitfinex","ETHUSD",1680553232606,0.58775962,1792.0,1791.5,7.71662]
["bitfinex","ETHUSD",1680553232810,0.58775962,1792.0,1791.6,9.30068418]
["bitfinex","ETHUSD",1680553232980,0.58775962,1792.0,1791.7,1.95342]
["bitfinex","ETHUSD",1680553233768,0.58775962,1792.0,1791.7,4.71944218]
["bitfinex","ETHUSD",1680553234079,0.11000001,1792.1,1792.0,0.27901]
["bitfinex","ETHUSD",1680553234281,0.11000001,1792.3,1792.0,13.27230218]
["bitfinex","ETHUSD",1680553234494,0.08000001,1792.3,1792.2,7.71589]
["bitfinex","ETHUSD",1680553234674,0.08000001,1792.3,1792.2,10.48191218]
["bitfinex","ETHUSD",1680553235077,0.08000001,1792.3,1792.2,10.48591218]
["bitfinex","ETHUSD",1680553235308,0.08000001,1792.3,1792.2,10.48791218]
["bitfinex","ETHUSD",1680553235616,0.08000001,1792.3,1792.2,12.22760342]
["bitfinex","ETHUSD",1680553236917,0.08000001,1792.3,1792.2,3.69858124]
["bitfinex","ETHUSD",1680553237118,0.08000001,1792.3,1792.2,1.95889]
["bitfinex","ETHUSD",1680553237319,0.08000001,1792.3,1792.2,1.95289]
["bitfinex","ETHUSD",1680553237881,0.08000001,1792.3,1792.2,0.83695]
["bitfinex","ETHUSD",1680553238511,0.60843153,1792.3,1792.2,0.83695]
["bitfinex","ETHUSD",1680553239380,0.60843153,1792.3,1792.2,3.60297218]
["bitfinex","ETHUSD",1680553239575,0.08000001,1792.3,1792.2,4.0748634]
["bitfinex","ETHUSD",1680553239993,0.08000001,1792.3,1792.2,9.8398634]
["bitfinex","ETHUSD",1680553240285,0.08000001,1792.3,1792.2,12.8438634]
["bitfinex","ETHUSD",1680553240780,1e-08,1792.3,1792.2,12.8378634]
["bitfinex","ETHUSD",1680553241431,1e-08,1792.3,1792.2,4.0748634]
["bitfinex","ETHUSD",1680553241596,1e-08,1792.3,1792.2,1.30884122]
["bitfinex","ETHUSD",1680553241792,1e-08,1792.3,1792.2,0.83695]
["bitfinex","ETHUSD",1680553244533,1e-08,1792.3,1792.2,1.33695]
["bitfinex","ETHUSD",1680553244711,1e-08,1792.3,1792.2,0.83695]
["bitfinex","ETHUSD",1680553244911,1e-08,1792.3,1792.2,1.33695]
["bitfinex","ETHUSD",1680553245427,1e-08,1792.3,1792.2,0.83462]
["bitfinex","ETHUSD",1680553245626,1e-08,1792.3,1792.2,1.606176]
["bitfinex","ETHUSD",1680553245834,1e-08,1792.3,1792.2,0.83462]
["bitfinex","ETHUSD",1680553247497,1e-08,1792.3,1792.2,0.83695]
["bitfinex","ETHUSD",1680553256596,0.52843153,1792.3,1792.2,0.83695]
["bitfinex","ETHUSD",1680553257649,1e-08,1792.3,1792.2,0.83695]
["bitfinex","ETHUSD",1680553259215,1e-08,1792.3,1792.2,1.61495]
["bitfinex","ETHUSD",1680553259416,1e-08,1792.3,1792.2,1.410041]
["bitfinex","ETHUSD",1680553259700,1e-08,1792.3,1792.2,0.83695]
["bitfinex","ETHUSD",1680553260748,2e-08,1792.4,1792.2,3.60297218]
["bitfinex","ETHUSD",1680553260913,2e-08,1792.4,1792.3,8.52902218]
["bitfinex","ETHUSD",1680553261302,2e-08,1792.4,1792.3,7.50852218]
["bitfinex","ETHUSD",1680553261481,2e-08,1792.4,1792.3,8.8953244]
["bitfinex","ETHUSD",1680553261813,2e-08,1792.4,1792.3,6.12930222]
["bitfinex","ETHUSD",1680553262759,2e-08,1792.4,1792.3,1.95279]
["bitfinex","ETHUSD",1680553263262,2e-08,1792.4,1792.3,0.83691]
["bitfinex","ETHUSD",1680553263619,6.34422651,1792.2,1792.1,0.002]
["bitfinex","ETHUSD",1680553263816,13.67924869,1792.2,1791.7,0.27905]
["bitfinex","ETHUSD",1680553264025,8.55164689,1792.1,1791.3,0.006]
["bitfinex","ETHUSD",1680553264227,9.30794689,1792.1,1791.2,0.006]
["bitfinex","ETHUSD",1680553264459,5.763,1791.9,1791.2,0.006]
["bitfinex","ETHUSD",1680553264663,8.52902218,1791.8,1791.1,0.323189]
["bitfinex","ETHUSD",1680553264863,8.52902218,1791.8,1791.2,0.27912]
["bitfinex","ETHUSD",1680553264864,0.02262471,1791.7,1791.2,0.27912]
["bitfinex","ETHUSD",1680553265098,2.78864689,1791.7,1791.2,0.8374]
["bitfinex","ETHUSD",1680553265610,0.02262471,1791.7,1791.2,0.8374]
["bitfinex","ETHUSD",1680553265860,0.02262471,1791.7,1791.2,1.0651199]
["bitfinex","ETHUSD",1680553266346,13.03394891,1792.0,1791.2,6.8281199]
["bitfinex","ETHUSD",1680553266528,0.53074891,1792.0,1791.2,6.8341199]
["bitfinex","ETHUSD",1680553266768,0.52774891,1792.0,1791.3,8.52902218]
["bitfinex","ETHUSD",1680553266991,0.52774891,1792.0,1791.5,4.74458]
["bitfinex","ETHUSD",1680553267115,0.52774891,1792.0,1791.5,4.75058]
["bitfinex","ETHUSD",1680553267661,0.58122651,1792.2,1791.5,4.75058]
["bitfinex","ETHUSD",1680553268519,0.60385122,1792.2,1791.5,4.75058]
["bitfinex","ETHUSD",1680553268720,0.60385122,1792.2,1791.7,0.83715]
["bitfinex","ETHUSD",1680553269263,0.60385122,1792.2,1791.8,8.52902218]
["bitfinex","ETHUSD",1680553269264,0.58122651,1792.2,1791.8,8.52902218]
["bitfinex","ETHUSD",1680553269421,0.58122651,1792.2,1791.9,1.95321]
["bitfinex","ETHUSD",1680553270731,0.60385122,1792.2,1791.8,0.006]
["bitfinex","ETHUSD",1680553270936,0.60385122,1792.2,1791.9,0.27903]
["bitfinex","ETHUSD",1680553271317,0.60385122,1792.2,1791.9,0.83709]
["bitfinex","ETHUSD",1680553272368,0.58122651,1792.2,1791.9,0.83709]
["bitfinex","ETHUSD",1680553273780,0.58122651,1792.2,1791.8,0.55809]
["bitfinex","ETHUSD",1680553273940,0.58122651,1792.2,1791.6,1.12229]
["bitfinex","ETHUSD",1680553274294,4.542,1791.9,1791.3,0.008]
["bitfinex","ETHUSD",1680553274425,4.542,1791.9,1791.4,0.83732]
["bitfinex","ETHUSD",1680553274634,0.25113,1791.9,1791.4,0.2851]
["bitfinex","ETHUSD",1680553274831,0.25113,1791.9,1791.3,0.28511]
["bitfinex","ETHUSD",1680553275059,4.8201,1792.1,1791.4,2.76602218]
["bitfinex","ETHUSD",1680553275259,3.01714218,1792.0,1791.4,0.2791]
["bitfinex","ETHUSD",1680553275462,2.76602218,1792.0,1791.4,0.83732]
["bitfinex","ETHUSD",1680553275838,2.78864689,1792.0,1791.4,0.83732]
["bitfinex","ETHUSD",1680553276170,0.02262471,1792.0,1791.4,0.83732]
["bitfinex","ETHUSD",1680553276411,0.58122651,1792.2,1791.5,2.84975418]
["bitfinex","ETHUSD",1680553276528,0.58122651,1792.2,1791.7,0.83718]
["bitfinex","ETHUSD",1680553276722,0.58122651,1792.2,1791.7,0.88718]
["bitfinex","ETHUSD",1680553277356,3.59833869,1792.2,1791.7,0.05]
["bitfinex","ETHUSD",1680553277523,3.59833869,1792.2,1791.5,0.55819]
["bitfinex","ETHUSD",1680553277735,4.10050869,1792.2,1791.5,0.27908]
["bitfinex","ETHUSD",1680553277979,0.02262471,1792.1,1791.5,0.27908]
["bitfinex","ETHUSD",1680553278132,0.27372471,1792.1,1791.5,0.27908]
["bitfinex","ETHUSD",1680553278335,0.27372471,1792.1,1791.5,0.83727]
["bitfinex","ETHUSD",1680553278336,0.02262471,1792.1,1791.5,0.83727]
["bitfinex","ETHUSD",1680553278724,4.542,1791.7,1791.3,0.008]
["bitfinex","ETHUSD",1680553278946,4.542,1791.7,1791.1,0.602339]
["bitfinex","ETHUSD",1680553278947,8.55164689,1791.6,1791.1,0.602339]
["bitfinex","ETHUSD",1680553279147,8.80581689,1791.6,1791.1,0.602339]
["bitfinex","ETHUSD",1680553279353,8.80581689,1791.6,1791.1,0.323189]
["bitfinex","ETHUSD",1680553279548,0.52649878,1791.5,1791.1,0.602339]
["bitfinex","ETHUSD",1680553279758,0.52649878,1791.5,1791.1,0.323189]
["bitfinex","ETHUSD",1680553280056,0.52649878,1791.5,1791.1,0.602339]
["bitfinex","ETHUSD",1680553280672,0.52649878,1791.5,1791.1,0.323189]
["bitfinex","ETHUSD",1680553281583,0.77767878,1791.5,1791.1,0.323189]
["bitfinex","ETHUSD",1680553282359,0.52649878,1791.5,1791.1,0.323189]
["bitfinex","ETHUSD",1680553282894,0.52649878,1791.5,1791.1,0.602339]
["bitfinex","ETHUSD",1680553283207,3.54099414,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553283403,1.27734196,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553283570,3.54099414,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553283775,4.04336414,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553284400,3.54099414,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553285084,4.04336414,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553285485,4.06598885,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553285700,0.54641667,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553286013,0.54641667,1791.5,1791.1,0.93745]
["bitfinex","ETHUSD",1680553286014,0.52379196,1791.5,1791.1,0.93745]
["bitfinex","ETHUSD",1680553286180,0.52379196,1791.5,1791.2,0.093745]
["bitfinex","ETHUSD",1680553286514,0.52379196,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553286728,5.763,1791.8,1791.1,0.1]
["bitfinex","ETHUSD",1680553286870,3.26834218,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1680553287077,3.51951218,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1680553287419,3.01719218,1791.7,1791.1,0.37915]
["bitfinex","ETHUSD",1680553287585,0.52662236,1791.6,1791.1,0.37915]
["bitfinex","ETHUSD",1680553287786,0.80041707,1791.6,1791.1,0.37915]
["bitfinex","ETHUSD",1680553288002,0.54924707,1791.6,1791.1,0.37915]
["bitfinex","ETHUSD",1680553288529,0.54924707,1791.6,1791.1,0.473499]
["bitfinex","ETHUSD",1680553288686,0.80041707,1791.6,1791.1,0.473499]
["bitfinex","ETHUSD",1680553289043,7.33202218,1791.5,1791.1,0.1]
["bitfinex","ETHUSD",1680553289220,0.2512,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1680553289396,3.01722218,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1680553289602,7.30802218,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1680553289826,0.75367,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680553289984,3.51969218,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680553290185,3.51969218,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553291660,4.03955827,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553292175,7.03955827,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553292341,9.27455827,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553292743,15.06018298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553293464,12.82818298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553294327,15.06018298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553294526,12.82818298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553294730,15.06218298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553295357,14.30651298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553295677,12.07451298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553295878,9.07451298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553296646,3.31151298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553296991,9.82518298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553297131,12.01318298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553297584,7.73051298,1791.2,1791.1,0.09636461]
["bitfinex","ETHUSD",1680553297823,17.47518298,1791.2,1791.1,6.461e-05]
["bitfinex","ETHUSD",1680553298081,0.25320539,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553298245,10.95522757,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553298446,13.92476757,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553298648,17.43049671,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553299249,17.43049671,1790.9,1790.6,0.1]
["bitfinex","ETHUSD",1680553299480,10.71402218,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680553299635,12.47609218,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680553299990,17.94009218,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680553301781,17.96271689,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680553302881,7.18802218,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680553303079,0.003,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680553303292,11.5576,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680553303439,11.5576,1790.8,1790.6,0.9377]
["bitfinex","ETHUSD",1680553303440,0.003,1790.8,1790.6,0.9377]
["bitfinex","ETHUSD",1680553303631,0.50766453,1790.9,1790.7,0.09377]
["bitfinex","ETHUSD",1680553303835,0.50766453,1790.9,1790.7,0.37297]
["bitfinex","ETHUSD",1680553304113,0.50766453,1790.9,1790.7,0.93141]
["bitfinex","ETHUSD",1680553304285,0.50766453,1790.9,1790.7,0.93341]
["bitfinex","ETHUSD",1680553304589,0.50766453,1790.9,1790.7,0.84364]
["bitfinex","ETHUSD",1680553305332,0.50766453,1790.9,1790.7,0.90664]
["bitfinex","ETHUSD",1680553305585,0.50766453,1790.9,1790.7,0.91064]
["bitfinex","ETHUSD",1680553306441,0.50766453,1790.9,1790.7,0.3522]
["bitfinex","ETHUSD",1680553306878,0.50766453,1790.9,1790.7,0.3462]
["bitfinex","ETHUSD",1680553307597,0.50766453,1790.9,1790.7,0.067]
["bitfinex","ETHUSD",1680553307757,3.27368671,1790.9,1790.6,0.37922]
["bitfinex","ETHUSD",1680553308099,3.27368671,1790.9,1790.6,0.106]
["bitfinex","ETHUSD",1680553308738,3.54759142,1790.9,1790.6,0.1]
["bitfinex","ETHUSD",1680553309503,3.29631142,1790.9,1790.6,0.1]
["bitfinex","ETHUSD",1680553309915,2.76602218,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680553310447,0.6099774,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680553310899,0.6099774,1790.7,1790.6,0.37923]
["bitfinex","ETHUSD",1680553311189,0.6099774,1790.7,1790.6,0.9377]
["bitfinex","ETHUSD",1680553311391,0.6099774,1790.7,1790.6,1.03207]
["bitfinex","ETHUSD",1680553311596,0.00193539,1790.9,1790.6,1.03407]
["bitfinex","ETHUSD",1680553311894,0.00193539,1790.9,1790.6,1.03807]
["bitfinex","ETHUSD",1680553312225,0.00193539,1790.9,1790.6,9.56709218]
["bitfinex","ETHUSD",1680553312517,0.61153876,1790.8,1790.6,9.56709218]
["bitfinex","ETHUSD",1680553312707,0.61153876,1790.8,1790.7,11.46636922]
["bitfinex","ETHUSD",1680553312910,0.61153876,1790.8,1790.7,11.47236922]
["bitfinex","ETHUSD",1680553313255,3.876e-05,1790.8,1790.7,15.0143914]
["bitfinex","ETHUSD",1680553313490,3.876e-05,1790.8,1790.7,15.0793914]
["bitfinex","ETHUSD",1680553313697,0.5796253,1790.8,1790.7,15.0793914]
["bitfinex","ETHUSD",1680553313860,2.53e-05,1790.8,1790.7,15.0793914]
["bitfinex","ETHUSD",1680553314494,2.53e-05,1790.8,1790.7,18.0793914]
["bitfinex","ETHUSD",1680553314696,0.00193539,1790.9,1790.7,18.0793914]
["bitfinex","ETHUSD",1680553314881,0.00193539,1790.9,1790.8,10.33696132]
["bitfinex","ETHUSD",1680553315061,0.00193539,1790.9,1790.8,11.17456132]
["bitfinex","ETHUSD",1680553315996,0.00193539,1790.9,1790.8,14.17456132]
["bitfinex","ETHUSD",1680553316711,0.00193539,1790.9,1790.8,2.64553914]
["bitfinex","ETHUSD",1680553316897,0.00193539,1790.9,1790.8,0.8376]
["bitfinex","ETHUSD",1680553317068,2.76795757,1790.9,1790.7,0.35421]
["bitfinex","ETHUSD",1680553317274,8.52902218,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680553317590,2.76902218,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680553317771,9.15258677,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680553317992,3.39258677,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680553318326,3.39858677,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680553319621,0.63256459,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680553320235,0.63256459,1790.8,1790.6,0.37923]
["bitfinex","ETHUSD",1680553320744,0.63256459,1790.8,1790.6,0.9377]
["bitfinex","ETHUSD",1680553321778,0.62356459,1790.8,1790.6,0.9377]
["bitfinex","ETHUSD",1680553322579,0.62356459,1790.8,1790.6,0.37923]
["bitfinex","ETHUSD",1680553323594,0.62356459,1790.8,1790.6,0.9377]
["bitfinex","ETHUSD",1680553324943,0.62356459,1790.8,1790.6,0.37922]
["bitfinex","ETHUSD",1680553325538,0.62356459,1790.8,1790.6,0.93769]
["bitfinex","ETHUSD",1680553325833,0.62356459,1790.8,1790.6,0.37922]
["bitfinex","ETHUSD",1680553326136,0.62356459,1790.8,1790.6,0.93769]
["bitfinex","ETHUSD",1680553326709,0.63256459,1790.8,1790.6,0.93769]
["bitfinex","ETHUSD",1680553327002,0.62356459,1790.8,1790.6,0.93769]
["bitfinex","ETHUSD",1680553327616,0.63256459,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680553328930,0.62356459,1790.8,1790.6,0.37923]
["bitfinex","ETHUSD",1680553329349,8.52902218,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680553329548,14.80490218,1790.7,1790.4,0.1]
["bitfinex","ETHUSD",1680553329803,16.38902218,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553330104,16.38902218,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1680553330105,18.15129218,1790.5,1790.1,0.1]
["bitfinex","ETHUSD",1680553330253,16.64038218,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680553330453,20.14611218,1790.2,1789.8,0.1]
["bitfinex","ETHUSD",1680553330695,4.03918,1790.0,1789.8,0.1]
["bitfinex","ETHUSD",1680553330899,13.10402218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553331199,13.76602218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553331500,8.00302218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553331792,8.25443218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553331993,8.00302218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553332162,5.79164689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553332362,13.78864689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553332563,5.76902218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553332796,2.76902218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553332998,2.76602218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553333416,8.52902218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553333713,5.76902218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553334117,5.79164689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553334266,2.76902218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553334472,2.76902218,1789.9,1789.8,0.37936]
["bitfinex","ETHUSD",1680553334473,2.76602218,1789.9,1789.8,0.37936]
["bitfinex","ETHUSD",1680553334668,2.76602218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553334868,2.76602218,1789.9,1789.8,0.37936]
["bitfinex","ETHUSD",1680553335069,0.003,1790.1,1789.8,0.1]
["bitfinex","ETHUSD",1680553335269,2.76602218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553335586,11.52902218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553335902,11.80605689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553336076,11.55464689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553336267,5.79164689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553336471,11.55464689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553336869,11.80605689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553337073,11.55464689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553337712,11.80605689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553338720,12.03605689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553339075,14.77287689,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680553339279,19.34787689,1789.9,1789.7,0.1]
["bitfinex","ETHUSD",1680553339478,11.75902218,1789.8,1789.7,0.1]
["bitfinex","ETHUSD",1680553339725,14.75028218,1789.8,1789.7,0.1]
["bitfinex","ETHUSD",1680553342220,26.59933792,1789.8,1789.7,0.1]
["bitfinex","ETHUSD",1680553342728,26.59933792,1789.8,1789.6,0.1]
["bitfinex","ETHUSD",1680553343023,17.06207218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553343177,20.06507218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553344806,20.06707218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553345587,20.06707218,1789.7,1789.5,0.1]
["bitfinex","ETHUSD",1680553345922,13.76502218,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553346128,14.54499689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553346498,14.01947218,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553346686,11.53202218,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553347108,14.01947218,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553347426,11.53202218,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553347626,13.79064689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553347937,11.55464689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553348178,11.78464689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553348525,14.01864689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553348877,14.27009689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553349261,14.01864689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553349458,13.78864689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553350657,14.27009689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553350857,14.77499689,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680553351055,14.77499689,1789.6,1789.3,0.1]
["bitfinex","ETHUSD",1680553351387,13.33292467,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553351596,14.09036467,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553351916,20.27687286,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553352388,67.26636467,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553352564,0.5,1789.3,1789.2,0.40580491]
["bitfinex","ETHUSD",1680553352731,61.72946218,1789.3,1789.2,0.40580491]
["bitfinex","ETHUSD",1680553352922,61.73246218,1789.3,1789.2,0.40580491]
["bitfinex","ETHUSD",1680553353128,63.96846218,1789.3,1789.2,0.40580491]
["bitfinex","ETHUSD",1680553353372,63.46846218,1789.3,1789.2,0.00080491]
["bitfinex","ETHUSD",1680553353578,63.23846218,1789.3,1789.2,0.00080491]
["bitfinex","ETHUSD",1680553354278,63.23846218,1789.3,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553354448,13.60402218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553354651,17.59153218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553354989,32.18183218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553355280,32.20445689,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553355985,32.47941263,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553356132,32.69992082,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553356528,23.87683218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553356805,23.37382218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553356936,23.12232218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553357644,17.35932218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553357894,15.12332218,1789.2,1789.1,0.28027491]
["bitfinex","ETHUSD",1680553358030,2.76902218,1789.2,1789.1,0.28027491]
["bitfinex","ETHUSD",1680553358394,2.76602218,1789.2,1789.1,0.28027491]
["bitfinex","ETHUSD",1680553358534,0.62228484,1789.3,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553358886,2.76602218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553359065,8.52902218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553359244,8.53202218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553360167,13.76802218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553361634,14.01952218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553361869,13.76802218,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553362385,14.57079169,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553362590,15.07380169,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553362735,15.57875743,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553366248,15.52875743,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553367057,14.02875743,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553367706,49.02875743,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553369576,49.53960978,1789.2,1789.1,0.00080491]
["bitfinex","ETHUSD",1680553370315,49.2891569,1789.2,1788.7,0.1]
["bitfinex","ETHUSD",1680553370619,2.76602218,1789.0,1788.7,0.1]
["bitfinex","ETHUSD",1680553370833,0.003,1789.1,1788.8,8.52902218]
["bitfinex","ETHUSD",1680553371131,47.71,1789.3,1788.8,8.52902218]
["bitfinex","ETHUSD",1680553371132,0.003,1789.3,1788.9,13.10540222]
["bitfinex","ETHUSD",1680553371331,0.012,1789.9,1789.1,10.338]
["bitfinex","ETHUSD",1680553371480,12.93262823,1790.2,1789.3,4.7504]
["bitfinex","ETHUSD",1680553371684,18.69562823,1790.2,1789.3,4.7504]
["bitfinex","ETHUSD",1680553372008,0.003,1790.2,1789.6,4.74958]
["bitfinex","ETHUSD",1680553372173,0.22867541,1790.3,1789.8,2.179]
["bitfinex","ETHUSD",1680553372617,0.22867541,1790.3,1789.9,0.27933]
["bitfinex","ETHUSD",1680553373144,0.22867541,1790.3,1789.9,1.9554]
["bitfinex","ETHUSD",1680553373352,0.22867541,1790.3,1789.9,0.27933]
["bitfinex","ETHUSD",1680553374385,0.17867541,1790.3,1789.9,0.83802]
["bitfinex","ETHUSD",1680553374989,0.17867541,1790.3,1789.8,2.46434]
["bitfinex","ETHUSD",1680553375215,0.02262471,1790.2,1789.7,0.006]
["bitfinex","ETHUSD",1680553375423,0.27398471,1790.2,1789.6,2.47138]
["bitfinex","ETHUSD",1680553375599,2.76602218,1790.1,1789.6,2.718118]
["bitfinex","ETHUSD",1680553375804,2.76602218,1790.1,1789.6,0.532118]
["bitfinex","ETHUSD",1680553376039,2.76602218,1790.1,1789.6,0.27938]
["bitfinex","ETHUSD",1680553376533,2.76602218,1790.1,1789.6,0.83816]
["bitfinex","ETHUSD",1680553376736,2.76602218,1790.1,1789.6,0.27938]
["bitfinex","ETHUSD",1680553376925,8.78040218,1790.1,1789.5,0.28539]
["bitfinex","ETHUSD",1680553377097,8.78340218,1790.1,1789.5,0.006]
["bitfinex","ETHUSD",1680553377299,8.78340218,1790.1,1789.5,0.83821]
["bitfinex","ETHUSD",1680553377300,0.02262471,1790.0,1789.5,0.83821]
["bitfinex","ETHUSD",1680553377547,2.76602218,1789.9,1789.5,1.034399]
["bitfinex","ETHUSD",1680553377699,2.76602218,1789.9,1789.5,0.481589]
["bitfinex","ETHUSD",1680553378053,0.02562471,1790.0,1789.5,0.83821]
["bitfinex","ETHUSD",1680553378200,2.76602218,1790.0,1789.5,0.83821]
["bitfinex","ETHUSD",1680553378424,2.76602218,1790.0,1789.5,0.84021]
["bitfinex","ETHUSD",1680553378843,0.003,1790.1,1789.5,3.60623218]
["bitfinex","ETHUSD",1680553379135,0.17867541,1790.3,1789.8,0.83803]
["bitfinex","ETHUSD",1680553379512,0.17867541,1790.3,1789.8,0.84403]
["bitfinex","ETHUSD",1680553379716,0.4098892,1790.0,1789.8,0.84403]
["bitfinex","ETHUSD",1680553380358,0.4098892,1790.0,1789.8,0.28534]
["bitfinex","ETHUSD",1680553380550,0.4098892,1790.0,1789.8,0.006]
["bitfinex","ETHUSD",1680553380729,2.76602218,1790.0,1789.6,0.64600322]
["bitfinex","ETHUSD",1680553380929,2.76602218,1790.0,1789.7,0.27937]
["bitfinex","ETHUSD",1680553381133,2.76602218,1790.0,1789.6,0.28538]
["bitfinex","ETHUSD",1680553381365,2.76602218,1790.0,1789.6,0.27938]
["bitfinex","ETHUSD",1680553381669,0.003,1790.2,1789.6,1.95573]
["bitfinex","ETHUSD",1680553381820,0.40977094,1789.9,1789.7,0.195573]
["bitfinex","ETHUSD",1680553382015,0.40977094,1789.9,1789.8,0.83808]
["bitfinex","ETHUSD",1680553382771,0.17867541,1790.3,1789.8,0.83808]
["bitfinex","ETHUSD",1680553382937,0.17867541,1790.3,1789.8,1.95552]
["bitfinex","ETHUSD",1680553383621,0.17867541,1790.3,1789.8,0.83808]
["bitfinex","ETHUSD",1680553383815,3.17194277,1790.2,1789.7,0.006]
["bitfinex","ETHUSD",1680553384021,3.17194277,1790.2,1789.7,0.27937]
["bitfinex","ETHUSD",1680553384371,3.17194277,1790.2,1789.7,0.83812]
["bitfinex","ETHUSD",1680553387798,0.40592059,1790.2,1789.7,0.83812]
["bitfinex","ETHUSD",1680553388585,0.40592059,1790.2,1789.9,1.95538]
["bitfinex","ETHUSD",1680553388786,0.40592059,1790.2,1790.0,0.195538]
["bitfinex","ETHUSD",1680553389091,0.40592059,1790.2,1790.1,0.83793]
["bitfinex","ETHUSD",1680553389646,0.40592059,1790.2,1790.1,0.27931]
["bitfinex","ETHUSD",1680553389809,0.17867541,1790.3,1790.1,0.27931]
["bitfinex","ETHUSD",1680553389952,0.17867541,1790.3,1789.9,0.55866]
["bitfinex","ETHUSD",1680553390260,0.17867541,1790.3,1790.0,0.27931]
["bitfinex","ETHUSD",1680553390461,0.17867541,1790.3,1790.0,0.83796]
["bitfinex","ETHUSD",1680553391604,0.39843919,1790.2,1790.0,0.83796]
["bitfinex","ETHUSD",1680553391756,0.39843919,1790.2,1790.0,0.27931]
["bitfinex","ETHUSD",1680553393200,0.39843919,1790.2,1790.0,0.83796]
["bitfinex","ETHUSD",1680553393498,0.39843919,1790.2,1790.1,0.083796]
["bitfinex","ETHUSD",1680553393800,0.39843919,1790.2,1790.1,0.921726]
["bitfinex","ETHUSD",1680553394096,0.39843919,1790.2,1790.1,0.363106]
["bitfinex","ETHUSD",1680553394659,0.39843919,1790.2,1789.9,0.006]
["bitfinex","ETHUSD",1680553395003,0.39843919,1790.2,1790.0,0.27931]
["bitfinex","ETHUSD",1680553395596,0.39843919,1790.2,1790.0,0.83796]
["bitfinex","ETHUSD",1680553397098,0.39578035,1790.2,1789.9,0.838]
["bitfinex","ETHUSD",1680553397301,0.39578035,1790.2,1790.0,0.27932]
["bitfinex","ETHUSD",1680553397459,0.39578035,1790.2,1790.0,0.83797]
["bitfinex","ETHUSD",1680553398193,11.910022,1790.3,1790.0,0.83797]
["bitfinex","ETHUSD",1680553398417,0.003,1790.3,1790.2,10.339]
["bitfinex","ETHUSD",1680553398705,0.003,1791.1,1790.6,10.51]
["bitfinex","ETHUSD",1680553398871,0.55962933,1791.8,1790.6,10.51]
["bitfinex","ETHUSD",1680553398872,8.69571579,1792.3,1791.3,1.95384]
["bitfinex","ETHUSD",1680553399076,8.69571579,1792.3,1791.4,5.763]
["bitfinex","ETHUSD",1680553399077,0.11000001,1792.3,1791.4,5.763]
["bitfinex","ETHUSD",1680553399300,0.11000001,1792.8,1791.8,21.48675]
["bitfinex","ETHUSD",1680553399615,0.0248096,1792.6,1792.5,4.7419]
["bitfinex","ETHUSD",1680553399811,0.0248096,1792.6,1792.5,10.5089]
["bitfinex","ETHUSD",1680553400131,0.0248096,1792.6,1792.5,5.6709]
["bitfinex","ETHUSD",1680553400416,0.0248096,1792.6,1792.5,3.44863]
["bitfinex","ETHUSD",1680553400615,0.33931388,1792.6,1792.5,3.44663]
["bitfinex","ETHUSD",1680553400767,0.33931388,1792.6,1792.5,3.44263]
["bitfinex","ETHUSD",1680553401134,0.00031388,1792.6,1792.5,3.65154]
["bitfinex","ETHUSD",1680553401264,0.00031388,1792.6,1792.5,2.87354]
["bitfinex","ETHUSD",1680553401718,0.11000001,1792.8,1792.5,2.87354]
["bitfinex","ETHUSD",1680553403127,0.11000001,1792.8,1792.5,5.63956218]
["bitfinex","ETHUSD",1680553403332,0.11000001,1792.8,1792.6,6.32695622]
["bitfinex","ETHUSD",1680553403616,0.11000001,1792.8,1792.7,0.83671]
["bitfinex","ETHUSD",1680553403915,0.11000001,1792.8,1792.7,1.33671]
["bitfinex","ETHUSD",1680553404332,0.11000001,1792.8,1792.7,2.65571]
["bitfinex","ETHUSD",1680553404620,0.11000001,1792.8,1792.7,1.90145477]
["bitfinex","ETHUSD",1680553404881,0.11000001,1792.8,1792.7,2.45926477]
["bitfinex","ETHUSD",1680553405669,0.64610602,1792.8,1792.7,2.45926477]
["bitfinex","ETHUSD",1680553406330,0.64610602,1792.8,1792.7,2.70519125]
["bitfinex","ETHUSD",1680553407193,0.64610602,1792.8,1792.7,4.48319125]
["bitfinex","ETHUSD",1680553407397,0.64610602,1792.8,1792.7,2.70519125]
["bitfinex","ETHUSD",1680553407539,0.11000001,1792.8,1792.7,2.70519125]
["bitfinex","ETHUSD",1680553407900,0.11000001,1792.8,1792.7,8.46819125]
["bitfinex","ETHUSD",1680553408212,0.11000001,1792.8,1792.7,2.46126477]
["bitfinex","ETHUSD",1680553408341,0.11000001,1792.8,1792.7,0.2789]
["bitfinex","ETHUSD",1680553408546,0.11000001,1792.8,1792.2,1.11592]
["bitfinex","ETHUSD",1680553408850,0.02262471,1792.7,1792.4,0.83684]
["bitfinex","ETHUSD",1680553409377,0.02262471,1792.7,1792.4,0.27895]
["bitfinex","ETHUSD",1680553409545,0.40938025,1792.6,1792.2,1.67387]
["bitfinex","ETHUSD",1680553409759,0.40938025,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680553410190,0.40938025,1792.6,1792.3,0.362651]
["bitfinex","ETHUSD",1680553410345,0.40938025,1792.6,1792.3,6.125651]
["bitfinex","ETHUSD",1680553410545,0.11000001,1792.8,1792.3,6.127651]
["bitfinex","ETHUSD",1680553410882,0.11000001,1792.8,1792.5,1.799]
["bitfinex","ETHUSD",1680553411052,0.11000001,1792.8,1792.6,0.83676]
["bitfinex","ETHUSD",1680553411763,0.40942189,1792.7,1792.6,0.83676]
["bitfinex","ETHUSD",1680553412082,0.40942189,1792.7,1792.5,1.34883913]
["bitfinex","ETHUSD",1680553412308,0.40942189,1792.7,1792.6,0.27892]
["bitfinex","ETHUSD",1680553412492,0.40942189,1792.7,1792.5,1.90670913]
["bitfinex","ETHUSD",1680553412493,0.40942189,1792.7,1792.5,1.62775913]
["bitfinex","ETHUSD",1680553412689,0.40942189,1792.7,1792.5,1.62776913]
["bitfinex","ETHUSD",1680553413693,0.4320466,1792.7,1792.5,1.34883913]
["bitfinex","ETHUSD",1680553413897,0.4320466,1792.7,1792.5,1.62776913]
["bitfinex","ETHUSD",1680553414093,0.40942189,1792.7,1792.5,2.74637791]
["bitfinex","ETHUSD",1680553414294,0.40942189,1792.7,1792.5,1.96992]
["bitfinex","ETHUSD",1680553414711,0.54491212,1792.7,1792.5,1.96992]
["bitfinex","ETHUSD",1680553415277,0.54491212,1792.7,1792.5,2.5278]
["bitfinex","ETHUSD",1680553415478,0.54491212,1792.7,1792.5,1.691]
["bitfinex","ETHUSD",1680553416055,0.54491212,1792.7,1792.5,1.96993]
["bitfinex","ETHUSD",1680553416330,0.54491212,1792.7,1792.5,1.691]
["bitfinex","ETHUSD",1680553416719,0.54491212,1792.7,1792.2,0.28097]
["bitfinex","ETHUSD",1680553416875,0.54491212,1792.7,1792.2,0.83694]
["bitfinex","ETHUSD",1680553417682,2.76602218,1792.6,1791.9,5.7859]
["bitfinex","ETHUSD",1680553417888,8.53502218,1792.6,1791.9,0.28101]
["bitfinex","ETHUSD",1680553418195,8.53702218,1792.6,1791.9,1.9532]
["bitfinex","ETHUSD",1680553418408,0.008,1792.6,1791.9,5.31062369]
["bitfinex","ETHUSD",1680553418612,0.006,1792.6,1791.9,9.89362369]
["bitfinex","ETHUSD",1680553418935,0.006,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680553419093,2.76602218,1792.5,1792.2,0.883]
["bitfinex","ETHUSD",1680553419294,0.27660222,1792.4,1792.2,0.27897]
["bitfinex","ETHUSD",1680553419499,0.006,1792.5,1792.1,0.83698]
["bitfinex","ETHUSD",1680553419713,0.006,1792.6,1792.1,6.683678]
["bitfinex","ETHUSD",1680553419940,0.006,1792.6,1792.1,0.922678]
["bitfinex","ETHUSD",1680553420086,0.006,1792.6,1792.2,1.859]
["bitfinex","ETHUSD",1680553420278,0.41542189,1792.7,1792.3,0.83689]
["bitfinex","ETHUSD",1680553420485,3.18144407,1792.7,1792.3,0.83689]
["bitfinex","ETHUSD",1680553420682,2.76602218,1792.6,1792.1,0.002]
["bitfinex","ETHUSD",1680553420989,2.76602218,1792.6,1792.1,0.837]
["bitfinex","ETHUSD",1680553420990,0.006,1792.6,1792.1,0.837]
["bitfinex","ETHUSD",1680553421185,0.41542189,1792.7,1792.1,0.837]
["bitfinex","ETHUSD",1680553421397,0.02262471,1792.6,1792.1,0.837]
["bitfinex","ETHUSD",1680553421597,0.02862471,1792.6,1792.2,0.0837]
["bitfinex","ETHUSD",1680553421892,0.02862471,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680553422290,0.02862471,1792.6,1792.2,2.16698]
["bitfinex","ETHUSD",1680553422597,2.79464689,1792.6,1792.2,2.16698]
["bitfinex","ETHUSD",1680553422781,3.04567689,1792.6,1792.0,0.281]
["bitfinex","ETHUSD",1680553422986,2.79464689,1792.6,1792.0,0.83703]
["bitfinex","ETHUSD",1680553423420,3.14035577,1792.6,1791.9,0.55803]
["bitfinex","ETHUSD",1680553423586,1.12742359,1792.6,1791.9,0.27902]
["bitfinex","ETHUSD",1680553423803,1.12742359,1792.6,1791.8,3.96081512]
["bitfinex","ETHUSD",1680553423804,2.76602218,1792.5,1791.8,3.96081512]
["bitfinex","ETHUSD",1680553423987,0.27368471,1792.4,1791.8,4.23984512]
["bitfinex","ETHUSD",1680553424189,2.76602218,1792.3,1791.8,3.96081512]
["bitfinex","ETHUSD",1680553424420,5.75724218,1792.3,1791.8,3.96081512]
["bitfinex","ETHUSD",1680553424588,3.02262471,1792.2,1791.8,3.96081512]
["bitfinex","ETHUSD",1680553424785,3.51932218,1792.1,1791.8,3.96081512]
["bitfinex","ETHUSD",1680553425147,3.52532218,1792.1,1791.8,3.96081512]
["bitfinex","ETHUSD",1680553425325,0.35253222,1792.0,1791.8,3.96081512]
["bitfinex","ETHUSD",1680553425503,3.51941218,1791.9,1791.8,3.96081512]
["bitfinex","ETHUSD",1680553425838,4.52993218,1791.9,1791.8,2.92713051]
["bitfinex","ETHUSD",1680553426000,10.29293218,1791.9,1791.8,2.92713051]
["bitfinex","ETHUSD",1680553426202,14.35967862,1791.9,1791.8,2.92713051]
["bitfinex","ETHUSD",1680553427369,14.35967862,1791.9,1791.5,0.223154]
["bitfinex","ETHUSD",1680553427505,14.35367862,1791.9,1791.5,0.223154]
["bitfinex","ETHUSD",1680553427707,0.75351,1791.6,1791.5,0.223154]
["bitfinex","ETHUSD",1680553427942,9.28253218,1791.6,1791.5,0.223154]
["bitfinex","ETHUSD",1680553428087,10.7890854,1791.6,1791.5,0.223154]
["bitfinex","ETHUSD",1680553428499,13.81171011,1791.6,1791.5,0.223154]
["bitfinex","ETHUSD",1680553428852,16.04371011,1791.6,1791.5,0.223154]
["bitfinex","ETHUSD",1680553429702,16.04371011,1791.6,1790.8,0.1]
["bitfinex","ETHUSD",1680553429703,21.10517831,1791.6,1790.8,0.1]
["bitfinex","ETHUSD",1680553429966,5.763,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553430135,9.28483218,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553430329,0.002,1790.9,1790.8,0.3792]
["bitfinex","ETHUSD",1680553430588,0.002,1791.4,1790.8,0.3792]
["bitfinex","ETHUSD",1680553430880,2.76602218,1791.2,1790.8,0.1]
["bitfinex","ETHUSD",1680553431199,3.01726218,1791.1,1790.8,0.1]
["bitfinex","ETHUSD",1680553431324,3.01726218,1791.1,1790.8,0.106]
["bitfinex","ETHUSD",1680553431524,0.25127,1790.9,1790.8,0.106]
["bitfinex","ETHUSD",1680553431722,9.28283218,1790.9,1790.8,0.106]
["bitfinex","ETHUSD",1680553431958,11.54145689,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553432169,11.77145689,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553432368,11.26891689,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553432537,24.8799322,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553432868,28.3824722,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553434522,27.3986622,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553434753,23.75051689,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553435016,25.98451689,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553435584,26.5395668,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553436553,24.8081068,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553436764,28.0471868,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553436945,31.3401781,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553437144,33.5041781,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553437686,31.5001781,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553437857,33.7341781,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553440183,32.7290981,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553440389,30.4950981,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553440563,30.2650981,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553442995,32.4990981,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680553445946,0.25132,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553446147,10.95634218,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553446364,10.95834218,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553448818,11.46099218,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553449119,11.48361689,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553449279,12.9435714,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553449925,0.5,1790.4,1789.8,0.002]
["bitfinex","ETHUSD",1680553450082,7.927,1789.9,1789.3,0.323448]
["bitfinex","ETHUSD",1680553450283,2.179,1789.7,1789.3,0.323448]
["bitfinex","ETHUSD",1680553450524,2.76602218,1789.6,1789.3,0.323448]
["bitfinex","ETHUSD",1680553451106,0.008,1789.7,1789.3,0.323448]
["bitfinex","ETHUSD",1680553451310,0.25144,1789.7,1789.3,0.4116828]
["bitfinex","ETHUSD",1680553451524,0.006,1789.9,1789.3,0.6911128]
["bitfinex","ETHUSD",1680553451727,2.76602218,1789.9,1789.3,1.2499828]
["bitfinex","ETHUSD",1680553452030,2.76602218,1789.9,1789.4,0.12499828]
["bitfinex","ETHUSD",1680553452193,2.76602218,1789.9,1789.5,0.27939]
["bitfinex","ETHUSD",1680553452400,2.76602218,1789.8,1789.3,0.323448]
["bitfinex","ETHUSD",1680553452599,9.7087774,1789.8,1789.3,0.323448]
["bitfinex","ETHUSD",1680553452781,9.7087774,1789.8,1789.4,2.76602218]
["bitfinex","ETHUSD",1680553452782,0.002,1789.8,1789.4,2.76602218]
["bitfinex","ETHUSD",1680553452985,0.006,1790.4,1789.7,2.185]
["bitfinex","ETHUSD",1680553453216,0.11592824,1790.6,1790.0,2.175]
["bitfinex","ETHUSD",1680553453487,0.13855295,1790.6,1790.0,5.4911]
["bitfinex","ETHUSD",1680553453716,0.13855295,1790.6,1790.0,5.4931]
["bitfinex","ETHUSD",1680553453912,0.13855295,1790.6,1790.0,5.77242]
["bitfinex","ETHUSD",1680553454099,8.39903924,1790.6,1790.0,5.4931]
["bitfinex","ETHUSD",1680553454316,5.763,1790.4,1790.0,0.002]
["bitfinex","ETHUSD",1680553454516,0.02262471,1790.3,1789.7,0.8381]
["bitfinex","ETHUSD",1680553454699,6.64147118,1790.3,1789.7,0.27937]
["bitfinex","ETHUSD",1680553454900,10.79612118,1790.3,1789.7,0.27937]
["bitfinex","ETHUSD",1680553455086,5.763,1790.1,1789.7,0.27937]
["bitfinex","ETHUSD",1680553455287,5.771,1790.1,1789.6,0.55877]
["bitfinex","ETHUSD",1680553455512,5.79362471,1790.1,1789.7,0.27936]
["bitfinex","ETHUSD",1680553455986,2.76602218,1790.0,1789.7,0.27936]
["bitfinex","ETHUSD",1680553456221,2.77202218,1790.0,1789.7,0.83811]
["bitfinex","ETHUSD",1680553457552,8.53502218,1790.0,1789.4,5.4931]
["bitfinex","ETHUSD",1680553457729,8.53702218,1790.0,1789.4,5.4931]
["bitfinex","ETHUSD",1680553458028,5.763,1789.8,1789.4,0.002]
["bitfinex","ETHUSD",1680553458205,2.76602218,1789.7,1789.4,0.27941]
["bitfinex","ETHUSD",1680553458709,2.76602218,1789.7,1789.4,0.83825]
["bitfinex","ETHUSD",1680553459234,2.76602218,1789.7,1789.4,0.27941]
["bitfinex","ETHUSD",1680553460304,2.76602218,1789.7,1789.3,0.882318]
["bitfinex","ETHUSD",1680553460592,2.76602218,1789.7,1789.3,0.323448]
["bitfinex","ETHUSD",1680553460826,2.76602218,1789.7,1789.3,0.602878]
["bitfinex","ETHUSD",1680553461025,2.76602218,1789.7,1789.3,0.323448]
["bitfinex","ETHUSD",1680553461234,2.76602218,1789.7,1789.3,0.602878]
["bitfinex","ETHUSD",1680553461446,0.008,1789.8,1789.3,1.2779258]
["bitfinex","ETHUSD",1680553461753,2.76602218,1789.8,1789.3,1.2779258]
["bitfinex","ETHUSD",1680553461961,2.76602218,1789.7,1789.3,0.602878]
["bitfinex","ETHUSD",1680553462540,8.52902218,1789.7,1789.3,0.323448]
["bitfinex","ETHUSD",1680553462714,0.008,1789.7,1789.3,1.2220368]
["bitfinex","ETHUSD",1680553462925,0.006,1790.0,1789.3,1.2220368]
["bitfinex","ETHUSD",1680553463131,2.76602218,1789.9,1789.3,1.2220368]
["bitfinex","ETHUSD",1680553463331,2.77202218,1789.9,1789.5,0.83818]
["bitfinex","ETHUSD",1680553463750,2.76602218,1789.9,1789.5,0.83818]
["bitfinex","ETHUSD",1680553465357,0.008,1790.0,1789.5,0.83818]
["bitfinex","ETHUSD",1680553465554,0.004,1790.1,1789.9,5.763]
["bitfinex","ETHUSD",1680553465721,0.11592824,1790.6,1790.0,4.14028]
["bitfinex","ETHUSD",1680553465926,0.11592824,1790.6,1790.3,0.83782]
["bitfinex","ETHUSD",1680553466674,0.11592824,1790.6,1790.5,1.95475]
["bitfinex","ETHUSD",1680553467351,0.11592824,1790.6,1790.5,7.48677218]
["bitfinex","ETHUSD",1680553467574,0.11600001,1791.1,1790.7,5.763]
["bitfinex","ETHUSD",1680553467575,0.11000001,1791.1,1790.7,5.763]
["bitfinex","ETHUSD",1680553467734,0.11000001,1791.1,1790.9,2.176]
["bitfinex","ETHUSD",1680553467933,0.11000001,1791.1,1791.0,1.9542]
["bitfinex","ETHUSD",1680553469081,0.11000001,1791.1,1791.0,2.9832]
["bitfinex","ETHUSD",1680553469280,0.11000001,1791.1,1791.0,1.86651]
["bitfinex","ETHUSD",1680553469450,0.11000001,1791.1,1791.0,1.30817]
["bitfinex","ETHUSD",1680553469654,0.11000001,1791.1,1791.0,1.029]
["bitfinex","ETHUSD",1680553470095,0.11000001,1791.1,1790.7,0.56041]
["bitfinex","ETHUSD",1680553470096,2.87602219,1791.1,1790.7,0.55841]
["bitfinex","ETHUSD",1680553470252,2.87602219,1791.1,1790.8,0.27919]
["bitfinex","ETHUSD",1680553470641,3.16648688,1791.1,1790.7,0.27921]
["bitfinex","ETHUSD",1680553470981,3.17248688,1791.1,1790.7,0.2792]
["bitfinex","ETHUSD",1680553471743,2.78864689,1791.0,1790.4,1.11706]
["bitfinex","ETHUSD",1680553472071,2.79464689,1791.0,1790.7,0.27921]
["bitfinex","ETHUSD",1680553472635,8.87715805,1791.0,1790.5,0.55848]
["bitfinex","ETHUSD",1680553472838,8.87915805,1791.0,1790.6,0.27922]
["bitfinex","ETHUSD",1680553473265,3.11615805,1791.0,1790.6,0.83769]
["bitfinex","ETHUSD",1680553473581,3.11415805,1791.0,1790.6,0.83769]
["bitfinex","ETHUSD",1680553473768,0.447086,1790.8,1790.6,0.83769]
["bitfinex","ETHUSD",1680553473989,3.21310818,1790.8,1790.6,0.83769]
["bitfinex","ETHUSD",1680553474346,0.447086,1790.8,1790.6,0.83769]
["bitfinex","ETHUSD",1680553474546,0.447086,1790.8,1790.6,1.033154]
["bitfinex","ETHUSD",1680553475189,0.447086,1790.8,1790.6,3.825514]
["bitfinex","ETHUSD",1680553475364,0.447086,1790.8,1790.6,5.992514]
["bitfinex","ETHUSD",1680553475572,0.447086,1790.8,1790.7,2.175]
["bitfinex","ETHUSD",1680553475883,8.6e-05,1790.8,1790.7,9.89254]
["bitfinex","ETHUSD",1680553476102,8.6e-05,1790.8,1790.7,16.7397394]
["bitfinex","ETHUSD",1680553476298,8.6e-05,1790.8,1790.7,17.2867394]
["bitfinex","ETHUSD",1680553477093,8.6e-05,1790.8,1790.7,15.5067394]
["bitfinex","ETHUSD",1680553477400,8.6e-05,1790.8,1790.7,17.2867394]
["bitfinex","ETHUSD",1680553477605,8.6e-05,1790.8,1790.7,20.05276158]
["bitfinex","ETHUSD",1680553478776,8.6e-05,1790.8,1790.7,20.28276158]
["bitfinex","ETHUSD",1680553480643,8.6e-05,1790.8,1790.7,20.05276158]
["bitfinex","ETHUSD",1680553481605,8.6e-05,1790.8,1790.7,15.27276158]
["bitfinex","ETHUSD",1680553481802,8.6e-05,1790.8,1790.7,17.05276158]
["bitfinex","ETHUSD",1680553482431,8.6e-05,1790.8,1790.7,15.27276158]
["bitfinex","ETHUSD",1680553482635,8.6e-05,1790.8,1790.7,17.05276158]
["bitfinex","ETHUSD",1680553482938,8.6e-05,1790.8,1790.7,15.27276158]
["bitfinex","ETHUSD",1680553483620,8.6e-05,1790.8,1790.7,12.5067394]
["bitfinex","ETHUSD",1680553483795,8.6e-05,1790.8,1790.7,47.5067394]
["bitfinex","ETHUSD",1680553484628,8.6e-05,1790.8,1790.7,55.05276158]
["bitfinex","ETHUSD",1680553485095,8.6e-05,1790.8,1790.7,55.28276158]
["bitfinex","ETHUSD",1680553485624,8.6e-05,1790.8,1790.7,60.73106158]
["bitfinex","ETHUSD",1680553486547,8.6e-05,1790.8,1790.7,60.50106158]
["bitfinex","ETHUSD",1680553486841,8.6e-05,1790.8,1790.7,56.72106158]
["bitfinex","ETHUSD",1680553487048,8.6e-05,1790.8,1790.7,57.50106158]
["bitfinex","ETHUSD",1680553487377,8.6e-05,1790.8,1790.7,55.72106158]
["bitfinex","ETHUSD",1680553487741,8.6e-05,1790.8,1790.7,52.9550394]
["bitfinex","ETHUSD",1680553488168,8.6e-05,1790.8,1790.7,50.7800394]
["bitfinex","ETHUSD",1680553489273,8.6e-05,1790.8,1790.7,55.72206158]
["bitfinex","ETHUSD",1680553489458,8.6e-05,1790.8,1790.7,57.73206158]
["bitfinex","ETHUSD",1680553489655,8.6e-05,1790.8,1790.7,57.50206158]
["bitfinex","ETHUSD",1680553489977,8.6e-05,1790.8,1790.7,55.72206158]
["bitfinex","ETHUSD",1680553490189,0.11000001,1791.1,1790.7,57.50206158]
["bitfinex","ETHUSD",1680553490327,0.11000001,1791.1,1790.9,5.763]
["bitfinex","ETHUSD",1680553490525,0.11000001,1791.1,1791.0,1.9542]
["bitfinex","ETHUSD",1680553490728,0.11000001,1791.1,1791.0,0.83751]
["bitfinex","ETHUSD",1680553491077,0.11000001,1791.1,1791.0,0.79417]
["bitfinex","ETHUSD",1680553491442,0.11000001,1791.1,1791.0,1.35251]
["bitfinex","ETHUSD",1680553491643,0.11000001,1791.1,1791.0,0.650251]
["bitfinex","ETHUSD",1680553491869,0.11000001,1791.1,1791.0,0.515]
["bitfinex","ETHUSD",1680553492382,0.11000001,1791.1,1791.0,0.79417]
["bitfinex","ETHUSD",1680553493522,0.11000001,1791.1,1791.0,0.515]
["bitfinex","ETHUSD",1680553493729,0.11000001,1791.1,1790.8,0.28119]
["bitfinex","ETHUSD",1680553493927,0.11000001,1791.1,1790.8,0.27919]
["bitfinex","ETHUSD",1680553494440,0.11000001,1791.1,1790.8,1.80248394]
["bitfinex","ETHUSD",1680553494667,0.11000001,1791.1,1790.8,0.27919]
["bitfinex","ETHUSD",1680553494971,0.11000001,1791.1,1790.7,5.7295]
["bitfinex","ETHUSD",1680553495137,0.11600001,1791.1,1790.7,0.002]
["bitfinex","ETHUSD",1680553495478,0.11600001,1791.1,1790.6,0.83768]
["bitfinex","ETHUSD",1680553495767,0.11600001,1791.1,1790.6,0.27922]
["bitfinex","ETHUSD",1680553495973,0.11600001,1791.1,1790.6,1.419391]
["bitfinex","ETHUSD",1680553496326,0.11600001,1791.1,1790.7,0.27921]
["bitfinex","ETHUSD",1680553496327,2.88202219,1791.1,1790.7,0.27921]
["bitfinex","ETHUSD",1680553496737,2.88202219,1791.1,1790.6,0.27922]
["bitfinex","ETHUSD",1680553496938,0.11600001,1791.1,1790.6,0.83769]
["bitfinex","ETHUSD",1680553498225,0.11600001,1791.1,1790.7,0.59621]
["bitfinex","ETHUSD",1680553498669,0.11600001,1791.1,1790.6,0.27922]
["bitfinex","ETHUSD",1680553498870,0.11600001,1791.1,1790.7,0.27921]
["bitfinex","ETHUSD",1680553499081,0.22780001,1791.1,1790.7,0.27921]
["bitfinex","ETHUSD",1680553499691,0.22780001,1791.1,1790.6,0.55846]
["bitfinex","ETHUSD",1680553499853,0.22780001,1791.1,1790.6,0.27922]
["bitfinex","ETHUSD",1680553500050,2.76602218,1791.0,1790.6,0.27922]
["bitfinex","ETHUSD",1680553500243,2.167,1790.7,1790.4,0.002]
["bitfinex","ETHUSD",1680553500478,2.76602218,1790.6,1790.3,0.27927]
["bitfinex","ETHUSD",1680553500683,2.76602218,1790.6,1790.2,1.11714]
["bitfinex","ETHUSD",1680553500684,0.006,1790.6,1790.2,1.11714]
["bitfinex","ETHUSD",1680553500949,0.006,1790.9,1790.3,0.949544]
["bitfinex","ETHUSD",1680553501599,0.006,1790.9,1790.3,6.712544]
["bitfinex","ETHUSD",1680553501761,0.11600001,1791.1,1790.5,5.763]
["bitfinex","ETHUSD",1680553501960,0.11600001,1791.1,1790.6,1.95456]
["bitfinex","ETHUSD",1680553502377,0.11600001,1791.1,1790.6,1.96056]
["bitfinex","ETHUSD",1680553502378,0.10751458,1791.1,1790.6,1.96056]
["bitfinex","ETHUSD",1680553502686,0.10751458,1791.1,1790.7,0.196056]
["bitfinex","ETHUSD",1680553502894,0.10751458,1791.1,1790.8,0.8376]
["bitfinex","ETHUSD",1680553503498,0.10751458,1791.1,1790.8,0.2792]
["bitfinex","ETHUSD",1680553503789,0.10751458,1791.1,1790.7,0.27921]
["bitfinex","ETHUSD",1680553504696,0.10751458,1791.1,1790.6,0.27922]
["bitfinex","ETHUSD",1680553504863,0.10751458,1791.1,1790.7,5.763]
["bitfinex","ETHUSD",1680553505063,0.10751458,1791.1,1790.8,0.8376]
["bitfinex","ETHUSD",1680553505296,0.10751458,1791.1,1790.8,0.8436]
["bitfinex","ETHUSD",1680553505468,0.10751458,1791.1,1790.9,5.763]
["bitfinex","ETHUSD",1680553505653,0.10751458,1791.1,1791.0,1.9542]
["bitfinex","ETHUSD",1680553505997,0.10751458,1791.1,1791.0,2.89272]
["bitfinex","ETHUSD",1680553506359,0.10751458,1791.1,1791.0,8.65572]
["bitfinex","ETHUSD",1680553506571,0.10751458,1791.1,1791.0,8.65772]
["bitfinex","ETHUSD",1680553507649,0.10751458,1791.1,1791.0,2.89472]
["bitfinex","ETHUSD",1680553507844,0.10751458,1791.1,1791.0,2.89272]
["bitfinex","ETHUSD",1680553508092,0.10751458,1791.1,1791.0,8.65572]
["bitfinex","ETHUSD",1680553508304,0.10751458,1791.1,1791.0,11.42374218]
["bitfinex","ETHUSD",1680553508952,0.10751458,1791.1,1791.0,8.65772]
["bitfinex","ETHUSD",1680553510697,0.10751458,1791.1,1791.0,10.43772]
["bitfinex","ETHUSD",1680553510897,0.10751458,1791.1,1791.0,16.04374218]
["bitfinex","ETHUSD",1680553511192,0.10751458,1791.1,1791.0,8.49772]
["bitfinex","ETHUSD",1680553511606,0.10751458,1791.1,1791.0,1.9622]
["bitfinex","ETHUSD",1680553511766,0.10751458,1791.1,1791.0,1.9602]
["bitfinex","ETHUSD",1680553512876,0.10751458,1791.1,1791.0,0.84351]
["bitfinex","ETHUSD",1680553513201,0.10751458,1791.1,1789.5,1.16851503]
["bitfinex","ETHUSD",1680553513202,5.763,1789.7,1789.5,1.16851503]
["bitfinex","ETHUSD",1680553513366,0.5763,1789.6,1789.4,0.1]
["bitfinex","ETHUSD",1680553513564,0.25145,1789.6,1789.3,0.59845019]
["bitfinex","ETHUSD",1680553513766,1.0,1789.2,1788.8,0.1]
["bitfinex","ETHUSD",1680553513964,0.27414471,1789.1,1788.8,0.1]
["bitfinex","ETHUSD",1680553514183,2.76602218,1789.0,1788.7,0.1]
["bitfinex","ETHUSD",1680553514425,2.685,1788.9,1788.7,0.1]
["bitfinex","ETHUSD",1680553514577,2.76602218,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680553514781,2.77202218,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680553515395,5.93902218,1788.8,1788.6,0.1]
["bitfinex","ETHUSD",1680553515603,2.70162471,1788.7,1788.6,0.1]
["bitfinex","ETHUSD",1680553515884,5.46764689,1788.7,1788.6,0.1]
["bitfinex","ETHUSD",1680553516079,2.20362471,1788.7,1788.6,0.1]
["bitfinex","ETHUSD",1680553516428,0.002,1788.9,1788.6,0.1]
["bitfinex","ETHUSD",1680553516633,2.76602218,1788.9,1788.6,0.1]
["bitfinex","ETHUSD",1680553516973,2.76602218,1788.8,1788.6,0.1]
["bitfinex","ETHUSD",1680553517237,1.0,1788.4,1788.2,0.1]
["bitfinex","ETHUSD",1680553517523,3.76602218,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553517693,4.01765218,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553518093,14.71292222,1788.7,1788.2,0.1]
["bitfinex","ETHUSD",1680553518094,2.236,1788.7,1788.2,0.1]
["bitfinex","ETHUSD",1680553518340,2.236,1788.7,1788.3,5.763]
["bitfinex","ETHUSD",1680553518341,0.002,1788.4,1788.3,5.763]
["bitfinex","ETHUSD",1680553518625,1.0,1789.3,1788.3,0.002]
["bitfinex","ETHUSD",1680553518935,4.577,1789.1,1788.2,0.1]
["bitfinex","ETHUSD",1680553519224,0.48032471,1789.0,1788.2,0.1]
["bitfinex","ETHUSD",1680553519378,11.24332471,1789.0,1788.2,0.1]
["bitfinex","ETHUSD",1680553519576,12.24532471,1789.0,1788.2,0.1]
["bitfinex","ETHUSD",1680553519775,7.24532471,1789.0,1788.2,0.1]
["bitfinex","ETHUSD",1680553519991,0.02462471,1789.0,1788.2,0.3796]
["bitfinex","ETHUSD",1680553520299,0.02262471,1789.0,1788.2,5.863]
["bitfinex","ETHUSD",1680553520619,2.78864689,1789.0,1788.2,7.0426]
["bitfinex","ETHUSD",1680553520916,2.78864689,1789.0,1788.2,7.60182]
["bitfinex","ETHUSD",1680553521121,0.02262471,1789.0,1788.3,1.039752]
["bitfinex","ETHUSD",1680553521323,0.002,1789.2,1788.5,0.27955]
["bitfinex","ETHUSD",1680553521494,5.87300001,1789.5,1788.5,0.27955]
["bitfinex","ETHUSD",1680553521495,6.11800001,1789.5,1788.5,0.27955]
["bitfinex","ETHUSD",1680553521705,6.0,1789.0,1788.4,0.004]
["bitfinex","ETHUSD",1680553521904,2.78864689,1788.9,1788.2,0.106]
["bitfinex","ETHUSD",1680553522107,5.0,1788.8,1788.2,0.106]
["bitfinex","ETHUSD",1680553522320,7.76802218,1788.8,1788.2,0.106]
["bitfinex","ETHUSD",1680553522612,2.76602218,1788.7,1788.2,0.104]
["bitfinex","ETHUSD",1680553522812,2.76602218,1788.7,1788.2,0.1]
["bitfinex","ETHUSD",1680553523390,5.0,1788.6,1788.2,0.1]
["bitfinex","ETHUSD",1680553523662,2.76602218,1788.5,1788.2,0.1]
["bitfinex","ETHUSD",1680553523812,3.5428244,1788.5,1788.2,0.1]
["bitfinex","ETHUSD",1680553524148,3.5428244,1788.5,1788.1,0.007]
["bitfinex","ETHUSD",1680553524149,5.0,1788.2,1788.1,0.007]
["bitfinex","ETHUSD",1680553524355,18.39963218,1788.2,1788.1,0.007]
["bitfinex","ETHUSD",1680553524530,6.0,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680553524701,3.36802218,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680553524899,0.002,1788.0,1787.8,0.1]
["bitfinex","ETHUSD",1680553525242,5.002,1788.6,1787.8,0.1]
["bitfinex","ETHUSD",1680553525399,2.76602218,1788.5,1787.8,0.1]
["bitfinex","ETHUSD",1680553525835,5.002,1788.6,1787.8,0.37966]
["bitfinex","ETHUSD",1680553526142,0.002,1788.6,1788.1,0.27962]
["bitfinex","ETHUSD",1680553526309,5.002,1788.7,1787.9,0.892]
["bitfinex","ETHUSD",1680553526505,2.79064689,1788.7,1788.1,0.27962]
["bitfinex","ETHUSD",1680553526711,7.78864689,1788.7,1788.1,0.27962]
["bitfinex","ETHUSD",1680553526924,7.79064689,1788.7,1788.1,0.363508]
["bitfinex","ETHUSD",1680553528809,2.76602218,1788.6,1787.9,0.006]
["bitfinex","ETHUSD",1680553529050,0.02262471,1788.5,1787.8,0.66533]
["bitfinex","ETHUSD",1680553529213,2.76602218,1788.4,1787.8,0.1]
["bitfinex","ETHUSD",1680553529415,2.76602218,1788.4,1787.8,1.26559]
["bitfinex","ETHUSD",1680553529742,2.76602218,1788.4,1787.8,0.1]
["bitfinex","ETHUSD",1680553529959,0.02262471,1788.3,1787.8,0.1]
["bitfinex","ETHUSD",1680553530356,0.002,1788.4,1787.8,0.37967]
["bitfinex","ETHUSD",1680553530546,3.002,1788.7,1787.8,0.37967]
["bitfinex","ETHUSD",1680553530854,2.76602218,1788.7,1787.8,3.24959518]
["bitfinex","ETHUSD",1680553530998,7.76602218,1788.7,1787.8,4.14759518]
["bitfinex","ETHUSD",1680553531196,0.002,1788.7,1787.8,4.14759518]
["bitfinex","ETHUSD",1680553531417,0.008,1789.0,1788.1,1.0]
["bitfinex","ETHUSD",1680553531654,10.7646,1789.3,1788.3,0.83874]
["bitfinex","ETHUSD",1680553531655,0.008,1789.3,1788.3,0.83874]
["bitfinex","ETHUSD",1680553531802,2.76602218,1789.2,1788.3,3.60476218]
["bitfinex","ETHUSD",1680553532000,2.76602218,1789.2,1788.4,0.083874]
["bitfinex","ETHUSD",1680553532213,2.78864689,1789.2,1788.5,0.27955]
["bitfinex","ETHUSD",1680553532455,0.27660222,1789.1,1788.5,0.27955]
["bitfinex","ETHUSD",1680553532653,0.27660222,1789.1,1788.3,0.006]
["bitfinex","ETHUSD",1680553532654,2.76602218,1789.0,1788.3,0.006]
["bitfinex","ETHUSD",1680553532947,0.24845423,1789.1,1789.0,1.0]
["bitfinex","ETHUSD",1680553533114,0.24645423,1789.1,1789.0,0.27948]
["bitfinex","ETHUSD",1680553533495,0.24645423,1789.1,1789.0,1.14548]
["bitfinex","ETHUSD",1680553533843,0.11000001,1789.5,1789.0,1.14548]
["bitfinex","ETHUSD",1680553533996,0.65482472,1789.5,1789.0,1.14548]
["bitfinex","ETHUSD",1680553534195,0.65482472,1789.5,1789.0,0.27948]
["bitfinex","ETHUSD",1680553534405,0.13262472,1789.5,1789.0,0.27948]
["bitfinex","ETHUSD",1680553534814,0.38762051,1789.4,1789.0,0.27948]
["bitfinex","ETHUSD",1680553535248,0.38762051,1789.4,1788.9,0.55899]
["bitfinex","ETHUSD",1680553535249,0.38762051,1789.4,1789.2,0.27945]
["bitfinex","ETHUSD",1680553535911,0.38762051,1789.4,1789.2,1.21045]
["bitfinex","ETHUSD",1680553536681,0.11000001,1789.5,1789.2,1.21045]
["bitfinex","ETHUSD",1680553537792,0.37465705,1789.4,1789.2,1.21045]
["bitfinex","ETHUSD",1680553537946,0.37465705,1789.4,1789.2,4.16898216]
["bitfinex","ETHUSD",1680553538638,0.37465705,1789.4,1789.2,1.21045]
["bitfinex","ETHUSD",1680553539788,0.37465705,1789.4,1789.2,0.931]
["bitfinex","ETHUSD",1680553539934,0.37465705,1789.4,1789.1,35.008]
["bitfinex","ETHUSD",1680553540388,0.37465705,1789.4,1789.1,35.28746]
["bitfinex","ETHUSD",1680553540575,0.27465705,1789.4,1789.1,35.008]
["bitfinex","ETHUSD",1680553540781,0.27465705,1789.4,1789.1,35.002]
["bitfinex","ETHUSD",1680553540782,0.44526251,1789.4,1789.1,35.002]
["bitfinex","ETHUSD",1680553541139,2.76602218,1789.3,1789.1,35.002]
["bitfinex","ETHUSD",1680553541538,2.76602218,1789.3,1789.1,35.28146]
["bitfinex","ETHUSD",1680553541850,3.57777343,1789.3,1789.1,35.002]
["bitfinex","ETHUSD",1680553542054,3.58377343,1789.3,1789.1,35.002]
["bitfinex","ETHUSD",1680553543442,3.60639814,1789.3,1789.1,35.002]
["bitfinex","ETHUSD",1680553543953,8.60639814,1789.3,1789.1,35.002]
["bitfinex","ETHUSD",1680553544141,0.86063981,1789.2,1789.1,35.002]
["bitfinex","ETHUSD",1680553544345,3.63266199,1789.2,1789.1,35.002]
["bitfinex","ETHUSD",1680553544799,8.63266199,1789.2,1789.1,35.002]
["bitfinex","ETHUSD",1680553544995,8.63466199,1789.2,1789.1,35.002]
["bitfinex","ETHUSD",1680553545156,8.63466199,1789.2,1789.1,0.002]
["bitfinex","ETHUSD",1680553545347,8.63466199,1789.2,1788.8,0.27951]
["bitfinex","ETHUSD",1680553545348,8.62866199,1789.2,1788.8,0.27951]
["bitfinex","ETHUSD",1680553545551,8.62866199,1789.2,1789.1,35.0]
["bitfinex","ETHUSD",1680553545784,8.63466199,1789.2,1789.1,35.002]
["bitfinex","ETHUSD",1680553546242,14.39766199,1789.2,1789.1,35.002]
["bitfinex","ETHUSD",1680553546584,14.24166199,1789.2,1789.1,35.008]
["bitfinex","ETHUSD",1680553546963,14.24166199,1789.2,1788.2,8.55899]
["bitfinex","ETHUSD",1680553546964,6.79814097,1789.0,1787.8,0.1]
["bitfinex","ETHUSD",1680553547143,6.04256,1788.6,1787.9,0.27964]
["bitfinex","ETHUSD",1680553547347,5.0,1788.4,1787.8,0.106]
["bitfinex","ETHUSD",1680553547596,5.0,1788.4,1787.8,0.1]
["bitfinex","ETHUSD",1680553547597,8.04761218,1788.4,1787.8,0.1]
["bitfinex","ETHUSD",1680553547737,7.76802218,1788.4,1787.8,0.106]
["bitfinex","ETHUSD",1680553547936,8.04759218,1788.4,1787.8,0.106]
["bitfinex","ETHUSD",1680553548138,3.68912,1788.4,1787.8,0.106]
["bitfinex","ETHUSD",1680553548386,0.002,1788.5,1787.8,0.38567]
["bitfinex","ETHUSD",1680553548555,0.27956,1788.5,1787.8,0.38567]
["bitfinex","ETHUSD",1680553548757,0.36444731,1788.3,1787.8,0.38566]
["bitfinex","ETHUSD",1680553549875,0.36444731,1788.3,1787.8,0.945]
["bitfinex","ETHUSD",1680553550202,0.36444731,1788.3,1787.8,7.389]
["bitfinex","ETHUSD",1680553550377,0.36444731,1788.3,1788.0,5.763]
["bitfinex","ETHUSD",1680553550545,0.36444731,1788.3,1788.1,1.95737]
["bitfinex","ETHUSD",1680553550746,1.03514097,1789.0,1788.1,7.72637]
["bitfinex","ETHUSD",1680553550980,2.78864689,1788.9,1788.1,0.28762]
["bitfinex","ETHUSD",1680553551187,0.27951,1788.8,1788.1,0.84487]
["bitfinex","ETHUSD",1680553551393,2.76602218,1788.7,1788.1,0.006]
["bitfinex","ETHUSD",1680553551723,0.02262471,1788.6,1788.0,0.006]
["bitfinex","ETHUSD",1680553551989,3.04558218,1788.5,1787.9,0.27965]
["bitfinex","ETHUSD",1680553552378,3.04558218,1788.5,1787.8,0.66534]
["bitfinex","ETHUSD",1680553552546,0.02262471,1788.4,1787.8,0.106]
["bitfinex","ETHUSD",1680553552741,8.60002218,1788.3,1787.8,0.104]
["bitfinex","ETHUSD",1680553552945,8.60002218,1788.3,1787.8,0.37965]
["bitfinex","ETHUSD",1680553552946,0.86000222,1788.2,1787.8,0.37965]
["bitfinex","ETHUSD",1680553553183,2.76602218,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680553553773,2.76602218,1788.1,1787.8,0.37967]
["bitfinex","ETHUSD",1680553553972,0.002,1788.2,1787.8,0.93901]
["bitfinex","ETHUSD",1680553554297,3.28555,1788.6,1787.8,0.932911]
["bitfinex","ETHUSD",1680553554591,2.78864689,1788.5,1787.8,0.932911]
["bitfinex","ETHUSD",1680553554891,2.79464689,1788.5,1787.8,0.932911]
["bitfinex","ETHUSD",1680553555997,2.78864689,1788.5,1787.8,0.932911]
["bitfinex","ETHUSD",1680553556163,2.78864689,1788.5,1787.9,0.0932911]
["bitfinex","ETHUSD",1680553556494,0.02262471,1788.5,1788.0,1.95742]
["bitfinex","ETHUSD",1680553556785,5.008,1788.8,1788.0,1.95742]
["bitfinex","ETHUSD",1680553556941,2.76602218,1788.0,1787.4,1.5977842]
["bitfinex","ETHUSD",1680553557149,5.0,1786.8,1785.8,0.29194942]
["bitfinex","ETHUSD",1680553557374,5.0,1786.8,1785.4,1.75277255]
["bitfinex","ETHUSD",1680553557375,0.83972,1786.3,1785.9,0.006]
["bitfinex","ETHUSD",1680553557579,5.006,1786.4,1785.6,1.5977842]
["bitfinex","ETHUSD",1680553557850,0.008,1786.4,1786.0,5.73650398]
["bitfinex","ETHUSD",1680553558168,0.29778467,1786.8,1786.1,1.4676504]
["bitfinex","ETHUSD",1680553558368,2.76602218,1786.7,1786.1,1.4676504]
["bitfinex","ETHUSD",1680553558545,2.77202218,1786.7,1785.8,0.896]
["bitfinex","ETHUSD",1680553558749,2.77202218,1786.7,1785.7,8.1212]
["bitfinex","ETHUSD",1680553559049,2.77202218,1786.7,1785.8,1.17397]
["bitfinex","ETHUSD",1680553559360,3.57860286,1786.7,1785.9,6.281357]
["bitfinex","ETHUSD",1680553559565,2.66602218,1786.7,1785.9,6.287357]
["bitfinex","ETHUSD",1680553559768,2.68864689,1786.7,1785.9,6.007397]
["bitfinex","ETHUSD",1680553559967,0.006,1787.1,1786.2,1.0]
["bitfinex","ETHUSD",1680553560170,0.53682344,1787.3,1786.9,1.0]
["bitfinex","ETHUSD",1680553560370,0.53682344,1787.3,1787.0,6.884]
["bitfinex","ETHUSD",1680553560599,0.53682344,1787.3,1787.1,0.02262198]
["bitfinex","ETHUSD",1680553560745,0.53682344,1787.3,1787.1,0.02862198]
["bitfinex","ETHUSD",1680553560949,0.53682344,1787.3,1787.1,0.02262198]
["bitfinex","ETHUSD",1680553561194,0.53682344,1787.3,1786.8,6.08424198]
["bitfinex","ETHUSD",1680553561398,0.53682344,1787.3,1786.9,0.6084242]
["bitfinex","ETHUSD",1680553561808,0.53682344,1787.3,1786.9,0.8882342]
["bitfinex","ETHUSD",1680553562097,0.47623599,1787.2,1786.9,6.7722342]
["bitfinex","ETHUSD",1680553562250,4.562,1788.1,1787.2,0.27975]
["bitfinex","ETHUSD",1680553562251,0.008,1787.9,1787.2,0.27975]
["bitfinex","ETHUSD",1680553562452,0.008,1788.0,1787.2,0.27975]
["bitfinex","ETHUSD",1680553562654,10.884,1787.9,1787.1,0.72777]
["bitfinex","ETHUSD",1680553562907,5.002,1787.9,1787.1,0.27977]
["bitfinex","ETHUSD",1680553563099,5.002,1787.9,1787.1,6.880705]
["bitfinex","ETHUSD",1680553563302,0.02262198,1787.8,1787.1,0.002]
["bitfinex","ETHUSD",1680553563524,0.02262198,1787.8,1787.1,0.27977]
["bitfinex","ETHUSD",1680553563655,0.02262198,1787.8,1787.0,6.16378]
["bitfinex","ETHUSD",1680553563853,0.02262198,1787.8,1787.1,0.27977]
["bitfinex","ETHUSD",1680553564166,0.02262198,1787.8,1787.1,6.780347]
["bitfinex","ETHUSD",1680553564346,0.02262198,1787.8,1787.1,6.782347]
["bitfinex","ETHUSD",1680553564907,0.45142754,1787.7,1787.1,6.782347]
["bitfinex","ETHUSD",1680553565449,0.45142754,1787.7,1787.1,8.228347]
["bitfinex","ETHUSD",1680553565711,0.45142754,1787.7,1787.1,7.228347]
["bitfinex","ETHUSD",1680553566013,0.45142754,1787.7,1787.4,0.27973]
["bitfinex","ETHUSD",1680553566207,0.35142754,1787.7,1787.4,0.27973]
["bitfinex","ETHUSD",1680553566656,0.008,1788.4,1787.4,0.27973]
["bitfinex","ETHUSD",1680553566860,2.76602218,1788.3,1787.4,0.27973]
["bitfinex","ETHUSD",1680553567876,0.62901912,1788.2,1787.5,5.884]
["bitfinex","ETHUSD",1680553568075,0.62901912,1788.2,1787.7,0.27968]
["bitfinex","ETHUSD",1680553571140,3.3950413,1788.2,1787.7,0.27968]
["bitfinex","ETHUSD",1680553571517,3.3950413,1788.2,1787.6,0.5884]
["bitfinex","ETHUSD",1680553571698,0.62901912,1788.2,1787.5,1.0]
["bitfinex","ETHUSD",1680553573100,2.76602218,1788.6,1787.9,0.5884]
["bitfinex","ETHUSD",1680553573293,2.77402218,1788.6,1787.9,0.5884]
["bitfinex","ETHUSD",1680553573513,2.77402218,1788.6,1787.9,0.86805]
["bitfinex","ETHUSD",1680553573718,0.01,1788.8,1787.9,6.75205]
["bitfinex","ETHUSD",1680553573895,8.06817416,1788.7,1788.0,0.675205]
["bitfinex","ETHUSD",1680553574100,8.07817416,1788.7,1788.0,0.675205]
["bitfinex","ETHUSD",1680553574332,2.79864416,1788.7,1788.0,0.954845]
["bitfinex","ETHUSD",1680553574654,0.447392,1788.5,1788.0,0.675205]
["bitfinex","ETHUSD",1680553574968,0.74957398,1788.5,1788.0,0.675205]
["bitfinex","ETHUSD",1680553575248,3.23603616,1788.5,1787.8,0.27966]
["bitfinex","ETHUSD",1680553575616,3.51559616,1788.5,1787.7,5.8243]
["bitfinex","ETHUSD",1680553575815,3.51559616,1788.5,1787.7,5.8183]
["bitfinex","ETHUSD",1680553576042,4.48556113,1788.5,1787.8,0.58183]
["bitfinex","ETHUSD",1680553576744,4.21400113,1788.5,1787.8,0.8615]
["bitfinex","ETHUSD",1680553576959,9.21400113,1788.5,1787.8,0.8615]
["bitfinex","ETHUSD",1680553577282,9.21400113,1788.5,1787.8,0.58183]
["bitfinex","ETHUSD",1680553577283,9.49556113,1788.5,1787.8,0.58183]
["bitfinex","ETHUSD",1680553577410,5.75957398,1788.5,1787.8,0.8615]
["bitfinex","ETHUSD",1680553577611,8.52559616,1788.5,1787.8,0.58183]
["bitfinex","ETHUSD",1680553577815,0.457392,1788.5,1787.9,3.26602218]
["bitfinex","ETHUSD",1680553578013,0.447392,1788.5,1788.0,0.83887]
["bitfinex","ETHUSD",1680553578459,0.447392,1788.5,1788.1,2.76602218]
["bitfinex","ETHUSD",1680553578661,0.447392,1788.5,1788.2,0.55620222]
["bitfinex","ETHUSD",1680553578865,0.447392,1788.5,1788.2,1.11542222]
["bitfinex","ETHUSD",1680553579030,0.447392,1788.5,1788.2,9.7654444]
["bitfinex","ETHUSD",1680553579228,0.002,1789.1,1788.4,2.76602218]
["bitfinex","ETHUSD",1680553579447,0.11000001,1789.3,1788.9,5.884]
["bitfinex","ETHUSD",1680553579763,0.11000001,1789.3,1789.1,5.884]
["bitfinex","ETHUSD",1680553579963,0.11000001,1789.3,1789.2,9.48837218]
["bitfinex","ETHUSD",1680553580179,0.11000001,1789.3,1789.2,7.84216]
["bitfinex","ETHUSD",1680553580313,0.11000001,1789.3,1789.2,0.84035]
["bitfinex","ETHUSD",1680553580512,0.11000001,1789.3,1789.2,3.73300718]
["bitfinex","ETHUSD",1680553580720,0.11000001,1789.3,1789.2,1.867985]
["bitfinex","ETHUSD",1680553581532,0.11000001,1789.3,1789.2,8.869795]
["bitfinex","ETHUSD",1680553581721,0.11000001,1789.3,1789.2,8.871795]
["bitfinex","ETHUSD",1680553582419,0.11000001,1789.3,1789.2,11.63781718]
["bitfinex","ETHUSD",1680553582818,0.11000001,1789.3,1789.2,8.871795]
["bitfinex","ETHUSD",1680553583220,0.002,1790.1,1789.5,1.0]
["bitfinex","ETHUSD",1680553583421,0.11200001,1790.2,1789.5,1.0]
["bitfinex","ETHUSD",1680553583422,0.11000001,1790.3,1789.8,13.23902218]
["bitfinex","ETHUSD",1680553583779,0.11000001,1790.3,1790.0,5.884]
["bitfinex","ETHUSD",1680553583935,0.11000001,1790.3,1790.1,6.72193]
["bitfinex","ETHUSD",1680553584120,0.11000001,1790.3,1790.1,0.84593]
["bitfinex","ETHUSD",1680553584322,0.11000001,1790.3,1790.1,0.83793]
["bitfinex","ETHUSD",1680553584653,0.11000001,1790.3,1790.1,0.83993]
["bitfinex","ETHUSD",1680553584817,0.59547592,1790.2,1790.1,1.699223]
["bitfinex","ETHUSD",1680553585734,0.11000001,1790.3,1790.1,0.006]
["bitfinex","ETHUSD",1680553585940,0.01259692,1790.0,1789.8,0.002]
["bitfinex","ETHUSD",1680553586134,0.01259692,1790.0,1789.7,0.27936]
["bitfinex","ETHUSD",1680553586538,0.01259692,1790.0,1789.7,1.74036]
["bitfinex","ETHUSD",1680553586735,0.01259692,1790.0,1789.7,1.74037]
["bitfinex","ETHUSD",1680553586960,0.002,1790.3,1789.7,1.86577307]
["bitfinex","ETHUSD",1680553587158,2.76602218,1790.3,1789.7,1.58440307]
["bitfinex","ETHUSD",1680553587360,0.02262198,1790.2,1789.7,0.40877307]
["bitfinex","ETHUSD",1680553587537,0.2992242,1790.2,1789.7,0.40877307]
["bitfinex","ETHUSD",1680553587721,0.83401887,1790.2,1789.7,0.12940307]
["bitfinex","ETHUSD",1680553587922,0.55741665,1790.2,1789.7,0.40277307]
["bitfinex","ETHUSD",1680553588121,0.55741665,1790.2,1789.7,0.12340307]
["bitfinex","ETHUSD",1680553588591,0.55741665,1790.2,1789.6,0.28538]
["bitfinex","ETHUSD",1680553588724,2.76602218,1790.1,1789.6,0.006]
["bitfinex","ETHUSD",1680553588922,2.82176384,1790.1,1789.5,0.40280307]
["bitfinex","ETHUSD",1680553589171,2.82176384,1790.1,1789.6,35.0]
["bitfinex","ETHUSD",1680553589467,2.82176384,1790.1,1789.6,35.008]
["bitfinex","ETHUSD",1680553589468,2.84438582,1790.1,1789.6,35.008]
["bitfinex","ETHUSD",1680553589771,3.12370582,1790.1,1789.6,35.008]
["bitfinex","ETHUSD",1680553589982,0.53679467,1790.2,1789.8,5.884]
["bitfinex","ETHUSD",1680553590270,0.53479467,1790.2,1790.1,6.84533307]
["bitfinex","ETHUSD",1680553590488,0.53479467,1790.2,1790.1,10.91621678]
["bitfinex","ETHUSD",1680553590621,0.11000001,1790.5,1790.3,0.12340307]
["bitfinex","ETHUSD",1680553590825,0.11000001,1790.5,1790.3,6.00740307]
["bitfinex","ETHUSD",1680553591130,0.11000001,1790.5,1790.4,8.45379]
["bitfinex","ETHUSD",1680553591373,0.11000001,1790.5,1790.4,8.45579]
["bitfinex","ETHUSD",1680553591523,0.11000001,1790.5,1790.4,9.59091153]
["bitfinex","ETHUSD",1680553591720,0.11000001,1790.5,1790.4,9.59691153]
["bitfinex","ETHUSD",1680553591977,0.11000001,1790.5,1790.4,2.01926]
["bitfinex","ETHUSD",1680553592189,0.11000001,1790.5,1790.4,9.57085]
["bitfinex","ETHUSD",1680553592326,0.11000001,1790.5,1790.4,9.57285]
["bitfinex","ETHUSD",1680553592527,0.11000001,1790.5,1790.4,9.57885]
["bitfinex","ETHUSD",1680553593161,0.11000001,1790.5,1790.4,9.57285]
["bitfinex","ETHUSD",1680553593363,0.11000001,1790.5,1790.4,10.54907531]
["bitfinex","ETHUSD",1680553594662,0.11000001,1790.5,1790.4,3.54801531]
["bitfinex","ETHUSD",1680553594837,0.11000001,1790.5,1790.4,9.42401531]
["bitfinex","ETHUSD",1680553595036,0.01000001,1790.5,1790.4,9.42601531]
["bitfinex","ETHUSD",1680553595975,0.01000001,1790.5,1790.4,12.19203749]
["bitfinex","ETHUSD",1680553596636,0.01000001,1790.5,1790.4,8.45579]
["bitfinex","ETHUSD",1680553596994,0.01000001,1790.5,1790.4,11.22181218]
["bitfinex","ETHUSD",1680553597350,0.01000001,1790.5,1790.4,11.66781218]
["bitfinex","ETHUSD",1680553597873,0.01000001,1790.5,1789.8,4.589]
["bitfinex","ETHUSD",1680553597874,6.4638638,1790.2,1789.5,0.57153856]
["bitfinex","ETHUSD",1680553598202,6.4638638,1790.2,1789.2,29.83]
["bitfinex","ETHUSD",1680553598203,2.76602218,1789.6,1789.4,0.004]
["bitfinex","ETHUSD",1680553598488,2.76602218,1789.6,1789.0,0.004]
["bitfinex","ETHUSD",1680553598489,0.89921891,1789.5,1789.0,0.004]
["bitfinex","ETHUSD",1680553598635,0.08992189,1789.4,1789.1,0.58212458]
["bitfinex","ETHUSD",1680553598837,0.2814,1789.6,1788.5,0.006]
["bitfinex","ETHUSD",1680553599037,2.76602218,1789.5,1788.8,0.12340307]
["bitfinex","ETHUSD",1680553599448,0.87659693,1789.4,1788.5,5.884]
["bitfinex","ETHUSD",1680553599667,0.88259693,1789.4,1788.7,5.884]
["bitfinex","ETHUSD",1680553599865,0.88259693,1789.4,1788.7,5.886]
["bitfinex","ETHUSD",1680553599866,0.02262198,1789.3,1788.7,5.886]
["bitfinex","ETHUSD",1680553600067,0.02862198,1789.3,1788.7,6.53344]
["bitfinex","ETHUSD",1680553600445,0.02262198,1789.3,1788.7,6.53344]
["bitfinex","ETHUSD",1680553600663,0.89921891,1789.3,1788.7,6.53344]
["bitfinex","ETHUSD",1680553600862,0.02662198,1789.3,1788.7,6.53344]
["bitfinex","ETHUSD",1680553601063,0.02262198,1789.3,1788.7,6.53344]
["bitfinex","ETHUSD",1680553601315,0.30206198,1789.3,1788.7,6.53344]
["bitfinex","ETHUSD",1680553601524,0.38875318,1789.3,1788.7,6.53344]
["bitfinex","ETHUSD",1680553601666,0.38875318,1789.3,1789.1,0.12340307]
["bitfinex","ETHUSD",1680553601667,0.02262198,1789.3,1789.1,0.12340307]
["bitfinex","ETHUSD",1680553602014,0.006,1789.6,1789.3,0.12340307]
["bitfinex","ETHUSD",1680553602166,0.27939,1789.6,1789.3,0.12340307]
["bitfinex","ETHUSD",1680553602489,1.16196693,1789.8,1788.9,5.886]
["bitfinex","ETHUSD",1680553602691,3.04539218,1789.7,1789.0,0.5886]
["bitfinex","ETHUSD",1680553602912,3.05139218,1789.7,1789.0,0.5886]
["bitfinex","ETHUSD",1680553603060,0.58453922,1789.6,1789.0,0.5886]
["bitfinex","ETHUSD",1680553603263,0.59053922,1789.6,1789.0,0.5886]
["bitfinex","ETHUSD",1680553603719,0.006,1789.6,1789.0,0.5886]
["bitfinex","ETHUSD",1680553604020,0.006,1789.6,1789.2,0.12340307]
["bitfinex","ETHUSD",1680553604320,2.76602218,1789.5,1788.9,0.002]
["bitfinex","ETHUSD",1680553604551,3.05143218,1789.5,1788.7,6.16552]
["bitfinex","ETHUSD",1680553604831,4.23317033,1789.5,1788.8,0.73995507]
["bitfinex","ETHUSD",1680553605382,4.25579231,1789.5,1788.8,0.73995507]
["bitfinex","ETHUSD",1680553605660,4.25579231,1789.5,1788.8,0.616552]
["bitfinex","ETHUSD",1680553605928,4.25579231,1789.5,1788.8,6.780062]
["bitfinex","ETHUSD",1680553605929,0.02862198,1789.5,1788.8,6.780062]
["bitfinex","ETHUSD",1680553606077,0.02262198,1789.5,1789.1,0.12340307]
["bitfinex","ETHUSD",1680553606479,0.006,1789.7,1789.2,0.97]
["bitfinex","ETHUSD",1680553606738,0.006,1789.8,1789.3,5.981]
["bitfinex","ETHUSD",1680553606916,0.006,1789.9,1789.3,5.983]
["bitfinex","ETHUSD",1680553607235,0.006,1789.9,1789.4,6.4823]
["bitfinex","ETHUSD",1680553607415,0.006,1789.9,1789.4,6.4843]
["bitfinex","ETHUSD",1680553607595,0.006,1789.9,1789.4,6.76371]
["bitfinex","ETHUSD",1680553607781,0.006,1789.9,1789.4,6.4843]
["bitfinex","ETHUSD",1680553607987,0.02862198,1790.0,1789.4,6.76371]
["bitfinex","ETHUSD",1680553608209,0.30795198,1790.0,1789.4,6.4843]
["bitfinex","ETHUSD",1680553608554,1.04091987,1790.0,1789.4,0.6003]
["bitfinex","ETHUSD",1680553608866,3.24829205,1790.0,1789.4,35.0]
["bitfinex","ETHUSD",1680553609165,3.24829205,1790.0,1789.4,35.002]
["bitfinex","ETHUSD",1680553609511,0.87659693,1789.9,1789.4,35.002]
["bitfinex","ETHUSD",1680553609840,2.76602218,1789.8,1789.4,35.002]
["bitfinex","ETHUSD",1680553610150,3.05138218,1789.8,1789.4,35.002]
["bitfinex","ETHUSD",1680553610362,0.006,1789.8,1789.4,35.002]
["bitfinex","ETHUSD",1680553610855,0.006,1789.8,1789.5,0.12340307]
["bitfinex","ETHUSD",1680553611267,0.006,1789.9,1789.5,0.12340307]
["bitfinex","ETHUSD",1680553611415,0.006,1789.9,1789.5,4.47415338]
["bitfinex","ETHUSD",1680553611615,0.006,1789.9,1789.5,3.91534338]
["bitfinex","ETHUSD",1680553612426,0.006,1789.9,1789.5,3.79194031]
["bitfinex","ETHUSD",1680553612626,0.006,1789.9,1789.5,3.51254031]
["bitfinex","ETHUSD",1680553612860,0.006,1789.9,1789.6,0.4746571]
["bitfinex","ETHUSD",1680553613159,0.006,1790.0,1789.6,0.7540371]
["bitfinex","ETHUSD",1680553613764,0.006,1790.0,1789.6,0.4746571]
["bitfinex","ETHUSD",1680553613962,0.28533,1790.0,1789.6,0.4746571]
["bitfinex","ETHUSD",1680553614320,0.28533,1790.0,1789.6,0.35125403]
["bitfinex","ETHUSD",1680553614552,0.28532,1790.0,1789.6,0.4746571]
["bitfinex","ETHUSD",1680553614751,0.02262198,1789.9,1789.4,35.002]
["bitfinex","ETHUSD",1680553614935,0.83808,1789.8,1789.4,35.002]
["bitfinex","ETHUSD",1680553615150,0.006,1789.8,1789.4,38.78162]
["bitfinex","ETHUSD",1680553615356,0.004,1789.9,1789.7,0.12340307]
["bitfinex","ETHUSD",1680553615569,0.006,1790.0,1789.7,0.12340307]
["bitfinex","ETHUSD",1680553615816,0.006,1790.0,1789.7,0.531]
["bitfinex","ETHUSD",1680553615994,0.006,1790.1,1789.7,0.81036]
["bitfinex","ETHUSD",1680553616813,0.006,1790.1,1789.7,0.531]
["bitfinex","ETHUSD",1680553617105,2.78864416,1790.0,1789.4,35.002]
["bitfinex","ETHUSD",1680553617256,2.79464416,1790.0,1789.7,0.27937]
["bitfinex","ETHUSD",1680553617460,3.07410858,1790.0,1789.7,0.40277307]
["bitfinex","ETHUSD",1680553617656,3.07410858,1790.0,1789.5,0.5588]
["bitfinex","ETHUSD",1680553617860,0.87659693,1789.9,1789.4,35.002]
["bitfinex","ETHUSD",1680553618158,0.31341086,1789.9,1789.4,35.84025]
["bitfinex","ETHUSD",1680553618381,0.006,1789.9,1789.6,0.83816]
["bitfinex","ETHUSD",1680553620322,0.006,1789.9,1789.7,0.12340307]
["bitfinex","ETHUSD",1680553620524,0.006,1790.0,1789.8,0.83808]
["bitfinex","ETHUSD",1680553621034,0.006,1790.1,1789.8,0.83808]
["bitfinex","ETHUSD",1680553621211,0.006,1790.1,1789.9,0.12340307]
["bitfinex","ETHUSD",1680553621529,2.64952104,1790.2,1790.0,0.83797]
["bitfinex","ETHUSD",1680553621729,2.64952104,1790.2,1789.6,0.12849597]
["bitfinex","ETHUSD",1680553621730,0.1967798,1789.9,1789.6,0.12849597]
["bitfinex","ETHUSD",1680553621911,0.1967798,1789.9,1789.7,0.27936]
["bitfinex","ETHUSD",1680553622073,0.1967798,1789.9,1789.6,0.84414]
["bitfinex","ETHUSD",1680553622277,0.1967798,1789.9,1789.6,0.28337]
["bitfinex","ETHUSD",1680553622511,2.76602218,1789.8,1789.5,35.008]
["bitfinex","ETHUSD",1680553622709,3.15025278,1789.8,1789.5,35.002]
["bitfinex","ETHUSD",1680553622931,3.15025278,1789.8,1789.5,35.2814]
["bitfinex","ETHUSD",1680553623784,3.15025278,1789.8,1789.5,35.84021]
["bitfinex","ETHUSD",1680553623983,0.22540178,1789.9,1789.5,35.84021]
["bitfinex","ETHUSD",1680553624233,2.98542396,1789.9,1789.5,35.84021]
["bitfinex","ETHUSD",1680553624395,2.99142396,1789.9,1789.5,35.84021]
["bitfinex","ETHUSD",1680553624728,0.21940178,1789.9,1789.5,0.84621]
["bitfinex","ETHUSD",1680553624877,0.21940178,1789.9,1789.6,0.12049597]
["bitfinex","ETHUSD",1680553625084,0.21940178,1789.9,1789.7,0.27937]
["bitfinex","ETHUSD",1680553625316,0.21940178,1789.9,1789.6,0.39986597]
["bitfinex","ETHUSD",1680553625627,0.21940178,1789.9,1789.6,0.12049597]
["bitfinex","ETHUSD",1680553626836,0.49874178,1789.9,1789.6,0.12049597]
["bitfinex","ETHUSD",1680553627128,0.21940178,1789.9,1789.6,0.12049597]
["bitfinex","ETHUSD",1680553627624,2.98542396,1789.9,1789.6,0.12049597]
["bitfinex","ETHUSD",1680553627828,2.76602218,1789.8,1789.5,0.002]
["bitfinex","ETHUSD",1680553627984,0.27937,1789.7,1789.1,0.223401]
["bitfinex","ETHUSD",1680553628184,3.04539218,1789.7,1789.1,0.223401]
["bitfinex","ETHUSD",1680553628481,2.76602218,1789.7,1789.3,0.12049597]
["bitfinex","ETHUSD",1680553628696,3.04539218,1789.7,1789.3,0.12449597]
["bitfinex","ETHUSD",1680553628892,0.002,1789.8,1789.3,12.16687178]
["bitfinex","ETHUSD",1680553629098,0.4761198,1789.9,1789.7,0.12049597]
["bitfinex","ETHUSD",1680553629282,0.1967798,1789.9,1789.7,0.12049597]
["bitfinex","ETHUSD",1680553629509,0.1967798,1789.9,1789.8,0.12049597]
["bitfinex","ETHUSD",1680553629694,2.96280198,1789.9,1789.2,35.008]
["bitfinex","ETHUSD",1680553630035,6.15888403,1789.7,1789.2,0.008]
["bitfinex","ETHUSD",1680553630201,0.02262198,1789.6,1789.0,0.12649597]
["bitfinex","ETHUSD",1680553630531,0.02262198,1789.6,1789.0,35.81365297]
["bitfinex","ETHUSD",1680553630532,0.30201198,1789.6,1789.0,35.81365297]
["bitfinex","ETHUSD",1680553630765,0.86079198,1789.6,1789.0,35.81565297]
["bitfinex","ETHUSD",1680553631032,2.76602218,1789.5,1789.0,35.81565297]
["bitfinex","ETHUSD",1680553631181,2.76602218,1789.5,1789.0,35.12849597]
["bitfinex","ETHUSD",1680553631182,3.06805416,1789.5,1789.0,35.12849597]
["bitfinex","ETHUSD",1680553631388,2.78864416,1789.5,1789.0,35.12849597]
["bitfinex","ETHUSD",1680553631699,2.78864416,1789.5,1789.0,0.12849597]
["bitfinex","ETHUSD",1680553631700,14.83154819,1789.5,1789.0,0.12849597]
["bitfinex","ETHUSD",1680553631915,14.83154819,1789.5,1788.5,6.2104]
["bitfinex","ETHUSD",1680553631916,0.94836362,1789.4,1788.6,0.40603597]
["bitfinex","ETHUSD",1680553632081,3.60435218,1789.3,1788.6,0.40603597]
["bitfinex","ETHUSD",1680553632282,3.04547218,1789.3,1788.6,0.96512597]
["bitfinex","ETHUSD",1680553632523,0.002,1789.4,1788.8,0.12049597]
["bitfinex","ETHUSD",1680553632696,3.84015,1789.7,1789.3,0.12049597]
["bitfinex","ETHUSD",1680553632896,3.15003718,1789.6,1789.3,0.12049597]
["bitfinex","ETHUSD",1680553633111,3.15003718,1789.6,1789.3,0.39992597]
["bitfinex","ETHUSD",1680553633314,3.15003718,1789.6,1789.3,0.12049597]
["bitfinex","ETHUSD",1680553633935,3.42942718,1789.6,1789.3,0.12049597]
["bitfinex","ETHUSD",1680553634102,3.98820718,1789.6,1788.8,0.006]
["bitfinex","ETHUSD",1680553634431,3.98820718,1789.6,1788.7,0.002]
["bitfinex","ETHUSD",1680553634432,9.98582072,1789.5,1788.9,0.12049597]
["bitfinex","ETHUSD",1680553634628,3.04545218,1789.4,1788.9,0.12049597]
["bitfinex","ETHUSD",1680553634829,3.60429218,1789.4,1788.9,0.12049597]
["bitfinex","ETHUSD",1680553634986,4.66894778,1789.4,1788.9,0.12049597]
["bitfinex","ETHUSD",1680553635684,0.02262198,1789.3,1788.9,0.12049597]
["bitfinex","ETHUSD",1680553635891,0.27945,1789.2,1788.9,0.12049597]
["bitfinex","ETHUSD",1680553636085,0.56085,1789.4,1788.6,6.94909]
["bitfinex","ETHUSD",1680553636351,0.002,1789.5,1788.9,0.8385]
["bitfinex","ETHUSD",1680553636491,2.76602218,1789.4,1789.3,0.12049597]
["bitfinex","ETHUSD",1680553636691,3.60428218,1789.4,1788.8,0.12049597]
["bitfinex","ETHUSD",1680553637139,0.02262198,1789.3,1788.8,0.12049597]
["bitfinex","ETHUSD",1680553637292,3.06809416,1789.3,1788.8,0.12049597]
["bitfinex","ETHUSD",1680553637488,3.06809416,1789.3,1786.4,9.46368401]
["bitfinex","ETHUSD",1680553637489,2.76602218,1788.9,1786.4,9.46368401]
["bitfinex","ETHUSD",1680553637698,2.76602218,1788.9,1787.4,0.002]
["bitfinex","ETHUSD",1680553637699,14.169,1787.8,1787.4,0.002]
["bitfinex","ETHUSD",1680553637942,14.169,1787.8,1786.6,1.84929574]
["bitfinex","ETHUSD",1680553637943,0.30231198,1787.7,1787.5,0.002]
["bitfinex","ETHUSD",1680553638143,9.562,1787.6,1786.6,0.1]
["bitfinex","ETHUSD",1680553638356,9.579,1787.2,1786.6,0.1]
["bitfinex","ETHUSD",1680553638639,0.27979,1787.1,1786.6,0.1]
["bitfinex","ETHUSD",1680553638938,0.006,1787.1,1786.6,0.1]
["bitfinex","ETHUSD",1680553639310,0.00992746,1787.4,1786.6,0.1]
["bitfinex","ETHUSD",1680553639509,0.02262198,1787.3,1786.6,0.1]
["bitfinex","ETHUSD",1680553639805,0.43317834,1787.0,1786.6,0.7432]
["bitfinex","ETHUSD",1680553640009,0.43317834,1787.0,1786.6,0.1]
["bitfinex","ETHUSD",1680553640696,0.71297834,1787.0,1786.6,0.1]
["bitfinex","ETHUSD",1680553641054,0.74160032,1787.0,1786.6,0.1]
["bitfinex","ETHUSD",1680553641920,7.97960032,1787.0,1786.6,0.1]
["bitfinex","ETHUSD",1680553642115,13.86560032,1787.0,1786.6,0.1]
["bitfinex","ETHUSD",1680553642751,0.03062198,1787.0,1786.6,0.1]
["bitfinex","ETHUSD",1680553643052,0.006,1787.0,1786.6,0.1]
["bitfinex","ETHUSD",1680553643225,0.006,1787.3,1786.6,0.1]
["bitfinex","ETHUSD",1680553643397,0.006,1787.4,1786.6,0.7986]
["bitfinex","ETHUSD",1680553643833,0.006,1787.4,1786.6,6.6826]
["bitfinex","ETHUSD",1680553644044,0.006,1787.4,1786.6,7.6846]
["bitfinex","ETHUSD",1680553644703,5.0,1787.2,1786.6,0.102]
["bitfinex","ETHUSD",1680553644935,5.0,1787.0,1786.6,0.1]
["bitfinex","ETHUSD",1680553645128,0.002,1787.0,1786.6,0.1]
["bitfinex","ETHUSD",1680553645331,0.006,1787.1,1786.6,0.1]
["bitfinex","ETHUSD",1680553645652,0.28574,1787.4,1786.6,0.1]
["bitfinex","ETHUSD",1680553645799,0.28574,1787.4,1786.6,0.21]
["bitfinex","ETHUSD",1680553646440,4.60962198,1787.3,1786.6,0.1]
["bitfinex","ETHUSD",1680553646754,0.02862198,1787.3,1786.6,0.1]
["bitfinex","ETHUSD",1680553646948,0.02262198,1787.3,1786.6,0.1]
["bitfinex","ETHUSD",1680553647098,0.02862198,1787.3,1786.6,0.1]
["bitfinex","ETHUSD",1680553647300,0.006,1787.3,1786.7,6.884]
["bitfinex","ETHUSD",1680553647504,0.006,1787.5,1786.8,6.5724]
["bitfinex","ETHUSD",1680553647715,0.006,1787.6,1786.8,6.5744]
["bitfinex","ETHUSD",1680553647930,0.006,1787.6,1786.9,0.65744]
["bitfinex","ETHUSD",1680553648250,0.006,1787.7,1786.9,0.65744]
["bitfinex","ETHUSD",1680553648922,5.90662198,1787.6,1786.8,1.002]
["bitfinex","ETHUSD",1680553649130,0.03062198,1787.6,1786.8,1.27982]
["bitfinex","ETHUSD",1680553649304,0.02862198,1787.6,1786.8,1.27982]
["bitfinex","ETHUSD",1680553649545,0.02862198,1787.6,1786.9,0.127982]
["bitfinex","ETHUSD",1680553650396,0.006,1787.6,1786.9,0.407792]
["bitfinex","ETHUSD",1680553650685,0.006,1787.9,1787.1,6.884]
["bitfinex","ETHUSD",1680553650893,7.236,1788.4,1787.1,6.884]
["bitfinex","ETHUSD",1680553650894,0.006,1788.0,1787.3,6.884]
["bitfinex","ETHUSD",1680553651088,0.006,1788.1,1787.5,0.27971]
["bitfinex","ETHUSD",1680553651245,0.28157,1788.4,1787.5,0.27971]
["bitfinex","ETHUSD",1680553651246,0.006,1788.2,1787.5,0.27971]
["bitfinex","ETHUSD",1680553651963,0.006,1788.2,1787.6,5.884]
["bitfinex","ETHUSD",1680553652166,0.006,1788.3,1787.7,6.4724]
["bitfinex","ETHUSD",1680553652370,0.006,1788.3,1787.7,6.4744]
["bitfinex","ETHUSD",1680553652548,0.006,1788.3,1787.7,0.5904]
["bitfinex","ETHUSD",1680553652752,0.02862198,1788.3,1787.5,7.16571]
["bitfinex","ETHUSD",1680553652954,0.02862198,1788.3,1787.6,1.0]
["bitfinex","ETHUSD",1680553653241,0.02862198,1788.3,1787.6,1.27969]
["bitfinex","ETHUSD",1680553654257,2.76602218,1788.2,1787.5,0.002]
["bitfinex","ETHUSD",1680553654449,0.27964,1788.0,1787.4,10.5503]
["bitfinex","ETHUSD",1680553654652,0.28564,1788.0,1787.4,10.5503]
["bitfinex","ETHUSD",1680553655160,0.28564,1788.0,1787.4,0.002]
["bitfinex","ETHUSD",1680553655361,6.07364416,1787.9,1787.1,12.1998]
["bitfinex","ETHUSD",1680553655580,6.07364416,1787.9,1787.1,6.3158]
["bitfinex","ETHUSD",1680553655581,3.56469,1787.7,1787.1,6.3158]
["bitfinex","ETHUSD",1680553655900,3.291,1787.7,1787.1,0.002]
["bitfinex","ETHUSD",1680553656097,3.59331198,1787.7,1786.9,11.405092]
["bitfinex","ETHUSD",1680553656296,2.76602218,1787.6,1786.9,0.002]
["bitfinex","ETHUSD",1680553656500,3.285,1787.5,1786.9,0.2798]
["bitfinex","ETHUSD",1680553656667,0.006,1787.6,1786.9,2.76602218]
["bitfinex","ETHUSD",1680553656868,0.27972,1787.5,1786.7,0.50583]
["bitfinex","ETHUSD",1680553657049,0.27972,1787.5,1786.8,2.76602218]
["bitfinex","ETHUSD",1680553657243,3.85041,1787.6,1786.8,8.65002218]
["bitfinex","ETHUSD",1680553657448,3.57071,1787.6,1786.8,8.65202218]
["bitfinex","ETHUSD",1680553657695,3.57071,1787.6,1786.8,9.6153297]
["bitfinex","ETHUSD",1680553658801,3.57071,1787.6,1786.8,9.8951497]
["bitfinex","ETHUSD",1680553659309,0.006,1787.6,1786.8,10.8951497]
["bitfinex","ETHUSD",1680553659456,0.006,1787.7,1787.1,5.884]
["bitfinex","ETHUSD",1680553659796,29.836,1787.8,1787.2,9.51818218]
["bitfinex","ETHUSD",1680553659957,0.008,1787.8,1787.2,9.24042218]
["bitfinex","ETHUSD",1680553660152,0.006,1787.8,1787.2,9.52018218]
["bitfinex","ETHUSD",1680553660496,0.006,1787.8,1787.3,0.95201822]
["bitfinex","ETHUSD",1680553660895,0.006,1787.8,1787.3,1.23175822]
["bitfinex","ETHUSD",1680553661601,33.115,1788.1,1787.3,1.23175822]
["bitfinex","ETHUSD",1680553661602,0.006,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553661916,0.006,1788.0,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553662112,0.006,1788.2,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553662332,0.28561,1788.2,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553662896,0.84483,1788.2,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553663315,6.89585218,1788.2,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553663519,0.27964,1788.0,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553663737,4.12992,1788.0,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553664131,0.02262198,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553664356,0.02862198,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553664584,4.15258198,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553664709,11.91860416,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553664904,11.92060416,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553665100,9.15458198,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553665355,14.15860416,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553665549,11.92060416,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553665905,9.15458198,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553666105,20.80460416,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553666711,12.80460416,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553667819,15.04260416,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553668156,15.01398218,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553668361,16.24398218,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553668893,21.04298218,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553669252,24.04298218,1787.9,1787.8,0.00230063]
["bitfinex","ETHUSD",1680553675792,24.04298218,1787.9,1786.6,6.5136]
["bitfinex","ETHUSD",1680553675793,9.169,1787.4,1786.8,0.006]
["bitfinex","ETHUSD",1680553675996,3.285,1787.2,1786.8,0.006]
["bitfinex","ETHUSD",1680553676260,4.12435,1787.1,1786.8,0.006]
["bitfinex","ETHUSD",1680553676571,3.285,1786.9,1786.8,0.006]
["bitfinex","ETHUSD",1680553676774,3.285,1786.9,1786.6,0.1]
["bitfinex","ETHUSD",1680553676775,5.24368,1786.9,1786.6,0.1]
["bitfinex","ETHUSD",1680553677087,5.24568,1786.9,1786.6,0.106]
["bitfinex","ETHUSD",1680553677758,5.24568,1786.9,1786.6,0.1]
["bitfinex","ETHUSD",1680553678786,8.01170218,1786.9,1786.6,0.1]
["bitfinex","ETHUSD",1680553679813,5.24391,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553680127,3.56684,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553680265,10.38491,1787.1,1786.6,1.1]
["bitfinex","ETHUSD",1680553680266,0.002,1786.8,1786.6,1.1]
["bitfinex","ETHUSD",1680553680467,0.28176,1787.3,1786.8,1.0]
["bitfinex","ETHUSD",1680553680664,1.95825,1787.3,1786.8,0.006]
["bitfinex","ETHUSD",1680553680863,0.83925,1787.3,1786.7,0.02863668]
["bitfinex","ETHUSD",1680553681111,6.72325,1787.3,1786.7,0.02863668]
["bitfinex","ETHUSD",1680553681411,3.285,1787.1,1786.7,0.02863668]
["bitfinex","ETHUSD",1680553681563,3.56678,1787.2,1786.7,0.02863668]
["bitfinex","ETHUSD",1680553681765,3.56478,1787.2,1786.7,0.02863668]
["bitfinex","ETHUSD",1680553681995,3.285,1787.2,1786.7,0.02863668]
["bitfinex","ETHUSD",1680553682208,3.285,1787.0,1786.7,0.02863668]
["bitfinex","ETHUSD",1680553682413,3.285,1786.8,1786.7,0.006]
["bitfinex","ETHUSD",1680553682563,3.285,1786.8,1786.6,0.106]
["bitfinex","ETHUSD",1680553682917,3.56482,1786.8,1786.6,0.106]
["bitfinex","ETHUSD",1680553683284,3.285,1786.8,1786.6,0.106]
["bitfinex","ETHUSD",1680553683763,3.56483,1786.8,1786.6,0.106]
["bitfinex","ETHUSD",1680553683965,3.56483,1786.8,1786.6,0.1]
["bitfinex","ETHUSD",1680553684167,6.89050218,1786.8,1786.6,0.1]
["bitfinex","ETHUSD",1680553684396,6.89250218,1786.8,1786.6,0.1]
["bitfinex","ETHUSD",1680553684706,0.51226137,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553685060,0.51226137,1786.7,1786.6,0.37986]
["bitfinex","ETHUSD",1680553685266,0.51226137,1786.7,1786.6,0.94558]
["bitfinex","ETHUSD",1680553685459,0.51226137,1786.7,1786.6,1.07277592]
["bitfinex","ETHUSD",1680553685715,0.55953,1787.2,1786.6,0.23319592]
["bitfinex","ETHUSD",1680553685863,3.285,1787.3,1786.8,0.55965]
["bitfinex","ETHUSD",1680553686070,6.05102218,1787.3,1786.8,0.006]
["bitfinex","ETHUSD",1680553686313,6.89227218,1787.3,1786.8,0.006]
["bitfinex","ETHUSD",1680553686905,3.285,1787.1,1786.8,0.006]
["bitfinex","ETHUSD",1680553687231,3.285,1786.9,1786.8,0.006]
["bitfinex","ETHUSD",1680553687429,6.89045218,1786.9,1786.8,0.006]
["bitfinex","ETHUSD",1680553687583,6.89245218,1786.9,1786.6,0.106]
["bitfinex","ETHUSD",1680553687931,4.12453,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553688385,3.56484,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553689020,4.12453,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553689904,11.89055218,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553690217,6.89255218,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553690391,11.89255218,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553690731,25.58555218,1786.7,1786.6,0.1]
["bitfinex","ETHUSD",1680553690937,27.82355218,1786.7,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553691090,12.16502218,1786.6,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553691287,13.04865218,1786.6,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553691528,16.69465218,1786.6,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553691737,5.24602,1786.6,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553691941,3.287,1786.6,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553692144,0.002,1786.7,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553692342,0.009,1787.1,1786.5,0.03124784]
["bitfinex","ETHUSD",1680553692499,3.04580218,1787.1,1786.5,0.03124784]
["bitfinex","ETHUSD",1680553693022,2.76602218,1787.0,1786.5,0.03124784]
["bitfinex","ETHUSD",1680553693351,3.285,1786.9,1786.5,0.31111784]
["bitfinex","ETHUSD",1680553693490,3.285,1786.9,1786.5,0.39820762]
["bitfinex","ETHUSD",1680553693847,3.285,1786.9,1786.5,0.87086784]
["bitfinex","ETHUSD",1680553694194,3.285,1786.9,1786.5,0.31111784]
["bitfinex","ETHUSD",1680553694387,3.285,1786.9,1786.5,0.87086784]
["bitfinex","ETHUSD",1680553694587,3.285,1786.9,1786.5,0.03124784]
["bitfinex","ETHUSD",1680553694789,3.285,1786.9,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553695024,3.285,1786.9,1786.5,0.28847864]
["bitfinex","ETHUSD",1680553695437,3.285,1786.9,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553695605,3.285,1786.9,1786.5,0.28847864]
["bitfinex","ETHUSD",1680553696139,3.287,1787.0,1786.5,0.28847864]
["bitfinex","ETHUSD",1680553696295,6.05102218,1787.0,1786.5,0.28847864]
["bitfinex","ETHUSD",1680553696495,3.287,1787.0,1786.5,1.84822864]
["bitfinex","ETHUSD",1680553696739,3.285,1787.0,1786.5,2.03531555]
["bitfinex","ETHUSD",1680553697092,0.002,1787.1,1786.5,2.03531555]
["bitfinex","ETHUSD",1680553697293,0.007,1787.4,1786.7,0.044]
["bitfinex","ETHUSD",1680553697525,0.14456278,1787.5,1786.9,0.83943]
["bitfinex","ETHUSD",1680553697526,0.14256278,1787.5,1786.9,0.83943]
["bitfinex","ETHUSD",1680553697749,0.007,1787.7,1786.8,1.002]
["bitfinex","ETHUSD",1680553697946,2.76602218,1787.6,1786.9,0.38]
["bitfinex","ETHUSD",1680553698092,2.77302218,1787.6,1786.9,0.93962]
["bitfinex","ETHUSD",1680553698288,0.002,1787.7,1787.3,1.0]
["bitfinex","ETHUSD",1680553698504,0.006,1788.1,1787.5,1.0]
["bitfinex","ETHUSD",1680553698703,0.447668,1788.2,1787.6,0.37969]
["bitfinex","ETHUSD",1680553699043,0.447668,1788.2,1787.6,0.3797]
["bitfinex","ETHUSD",1680553699391,0.447668,1788.2,1787.6,1.106]
["bitfinex","ETHUSD",1680553699593,0.727278,1788.2,1787.6,0.006]
["bitfinex","ETHUSD",1680553699819,0.727278,1788.2,1787.5,0.28572]
["bitfinex","ETHUSD",1680553699991,0.447668,1788.2,1787.5,0.2857]
["bitfinex","ETHUSD",1680553700220,0.447668,1788.2,1787.5,0.006]
["bitfinex","ETHUSD",1680553700539,2.76602218,1788.1,1787.5,0.442246]
["bitfinex","ETHUSD",1680553700739,8.92965218,1788.1,1787.5,0.006]
["bitfinex","ETHUSD",1680553701044,5.884,1787.9,1787.5,0.006]
["bitfinex","ETHUSD",1680553701241,5.884,1787.7,1787.4,0.002]
["bitfinex","ETHUSD",1680553701552,3.04572218,1787.6,1787.0,0.006]
["bitfinex","ETHUSD",1680553702239,14.48912218,1787.6,1786.9,0.006]
["bitfinex","ETHUSD",1680553702444,14.49112218,1787.6,1786.9,0.006]
["bitfinex","ETHUSD",1680553702751,5.0,1787.5,1786.9,0.006]
["bitfinex","ETHUSD",1680553702955,3.04576218,1787.4,1786.9,0.006]
["bitfinex","ETHUSD",1680553703596,2.76602218,1787.4,1786.9,0.006]
["bitfinex","ETHUSD",1680553703796,3.04575218,1787.4,1786.9,0.006]
["bitfinex","ETHUSD",1680553704102,2.76602218,1787.4,1786.9,0.006]
["bitfinex","ETHUSD",1680553704299,0.002,1787.5,1786.9,9.21564218]
["bitfinex","ETHUSD",1680553704540,3.0,1787.8,1787.0,0.92156422]
["bitfinex","ETHUSD",1680553704739,3.04569218,1787.8,1787.1,0.27976]
["bitfinex","ETHUSD",1680553704947,2.76602218,1787.8,1787.1,0.83932]
["bitfinex","ETHUSD",1680553705235,2.76602218,1787.8,1787.2,0.363692]
["bitfinex","ETHUSD",1680553705829,3.04569218,1787.8,1787.2,0.363692]
["bitfinex","ETHUSD",1680553706089,2.76602218,1787.8,1787.2,0.363692]
["bitfinex","ETHUSD",1680553706302,2.76602218,1787.8,1787.2,0.369692]
["bitfinex","ETHUSD",1680553706500,2.76602218,1787.8,1787.2,0.929222]
["bitfinex","ETHUSD",1680553706815,8.65002218,1787.7,1787.2,0.006]
["bitfinex","ETHUSD",1680553706977,8.65202218,1787.7,1787.2,0.006]
["bitfinex","ETHUSD",1680553707312,10.884,1787.1,1787.0,0.006]
["bitfinex","ETHUSD",1680553707514,13.93180218,1787.1,1786.5,0.01460864]
["bitfinex","ETHUSD",1680553707715,3.04582218,1787.0,1786.5,0.01460864]
["bitfinex","ETHUSD",1680553707881,3.60541218,1787.0,1786.5,0.01460864]
["bitfinex","ETHUSD",1680553708471,2.76602218,1787.0,1786.5,0.01460864]
["bitfinex","ETHUSD",1680553708715,0.002,1787.1,1786.5,0.29447864]
["bitfinex","ETHUSD",1680553708883,0.27979,1787.1,1786.5,0.29447864]
["bitfinex","ETHUSD",1680553709087,0.55953,1787.2,1786.5,0.29447864]
["bitfinex","ETHUSD",1680553709418,2.76602218,1787.2,1786.5,0.4025437]
["bitfinex","ETHUSD",1680553709572,2.76602218,1787.2,1786.5,0.87686784]
["bitfinex","ETHUSD",1680553710874,2.76602218,1787.2,1786.5,1.87686784]
["bitfinex","ETHUSD",1680553711091,3.04578218,1787.2,1786.5,1.87686784]
["bitfinex","ETHUSD",1680553711417,5.83939,1787.0,1786.5,0.01460864]
["bitfinex","ETHUSD",1680553711630,2.76602218,1786.9,1786.5,0.01460864]
["bitfinex","ETHUSD",1680553711934,3.04583218,1786.9,1786.5,0.01460864]
["bitfinex","ETHUSD",1680553712140,5.56159,1787.0,1786.5,1.29447864]
["bitfinex","ETHUSD",1680553712141,0.002,1787.0,1786.5,1.29447864]
["bitfinex","ETHUSD",1680553712423,0.56145,1787.5,1786.7,6.16383]
["bitfinex","ETHUSD",1680553712632,0.56145,1787.5,1786.7,0.008]
["bitfinex","ETHUSD",1680553712633,5.0,1786.8,1786.7,0.008]
["bitfinex","ETHUSD",1680553712778,3.04784218,1786.8,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553712982,2.76602218,1786.7,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553713194,0.83958,1786.6,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553713381,0.27986,1786.6,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553713804,0.83958,1786.6,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553714896,0.27986,1786.6,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553715074,0.27985,1786.7,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553715442,0.002,1786.8,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553715595,0.006,1787.0,1786.5,0.00860864]
["bitfinex","ETHUSD",1680553715916,3.002,1787.1,1786.5,0.03124784]
["bitfinex","ETHUSD",1680553715917,3.84535,1787.1,1786.5,0.03124784]
["bitfinex","ETHUSD",1680553716128,0.2798,1787.0,1786.5,0.03124784]
["bitfinex","ETHUSD",1680553716305,0.002,1787.1,1786.7,10.20969218]
["bitfinex","ETHUSD",1680553716513,0.002,1787.5,1787.3,1.0]
["bitfinex","ETHUSD",1680553716681,0.002,1787.6,1787.0,14.52081218]
["bitfinex","ETHUSD",1680553716879,0.11000001,1788.0,1787.2,0.27976]
["bitfinex","ETHUSD",1680553717084,0.11000001,1788.0,1787.2,1.218536]
["bitfinex","ETHUSD",1680553717339,0.11000001,1788.0,1787.3,0.02262906]
["bitfinex","ETHUSD",1680553717622,10.884,1787.6,1787.1,0.002]
["bitfinex","ETHUSD",1680553717829,10.884,1787.6,1786.8,0.27982]
["bitfinex","ETHUSD",1680553717830,10.886,1787.6,1786.8,0.27982]
["bitfinex","ETHUSD",1680553717979,10.886,1787.6,1786.7,0.27983]
["bitfinex","ETHUSD",1680553718179,5.0,1787.5,1786.7,0.27984]
["bitfinex","ETHUSD",1680553718395,5.008,1787.5,1786.7,0.27984]
["bitfinex","ETHUSD",1680553718932,5.008,1787.5,1787.0,0.698]
["bitfinex","ETHUSD",1680553719134,0.008,1787.5,1787.0,0.97779]
["bitfinex","ETHUSD",1680553719431,0.006,1787.5,1787.0,1.075569]
["bitfinex","ETHUSD",1680553720756,0.006,1787.5,1787.0,2.075569]
["bitfinex","ETHUSD",1680553720906,0.006,1787.7,1787.1,8.65002218]
["bitfinex","ETHUSD",1680553721131,0.006,1787.8,1787.4,5.884]
["bitfinex","ETHUSD",1680553721329,0.11000001,1788.0,1787.5,10.60802218]
["bitfinex","ETHUSD",1680553721330,0.006,1787.9,1787.5,10.60802218]
["bitfinex","ETHUSD",1680553721530,0.006,1787.9,1787.6,1.06080222]
["bitfinex","ETHUSD",1680553721879,0.006,1787.9,1787.7,2.48005]
["bitfinex","ETHUSD",1680553722426,0.11000001,1788.0,1787.7,1.641]
["bitfinex","ETHUSD",1680553722689,2.88202219,1788.0,1787.5,0.002]
["bitfinex","ETHUSD",1680553722830,2.88202219,1788.0,1787.4,10.6926]
["bitfinex","ETHUSD",1680553723031,0.02263541,1787.9,1787.4,10.6926]
["bitfinex","ETHUSD",1680553723230,0.02863541,1787.9,1787.4,10.6926]
["bitfinex","ETHUSD",1680553724645,0.30828541,1787.9,1787.4,10.6926]
["bitfinex","ETHUSD",1680553725776,3.07430759,1787.9,1787.4,10.6926]
["bitfinex","ETHUSD",1680553725978,0.44788,1787.5,1787.4,10.6926]
["bitfinex","ETHUSD",1680553726189,0.44788,1787.5,1787.4,10.97233]
["bitfinex","ETHUSD",1680553726548,8e-05,1787.5,1787.4,20.18182218]
["bitfinex","ETHUSD",1680553727676,8e-05,1787.5,1787.4,23.18182218]
["bitfinex","ETHUSD",1680553727878,8e-05,1787.5,1787.4,27.4049034]
["bitfinex","ETHUSD",1680553728676,8e-05,1787.5,1787.4,27.8589034]
["bitfinex","ETHUSD",1680553728889,8e-05,1787.5,1787.4,35.8589034]
["bitfinex","ETHUSD",1680553729234,8e-05,1787.5,1787.4,70.86332013]
["bitfinex","ETHUSD",1680553729856,8e-05,1787.5,1787.4,62.86332013]
["bitfinex","ETHUSD",1680553730338,8e-05,1787.5,1787.4,62.63332013]
["bitfinex","ETHUSD",1680553730544,8e-05,1787.5,1787.4,51.94272013]
["bitfinex","ETHUSD",1680553731996,8e-05,1787.5,1787.4,51.9383034]
["bitfinex","ETHUSD",1680553732213,8e-05,1787.5,1787.4,51.94272013]
["bitfinex","ETHUSD",1680553732557,8e-05,1787.5,1787.4,51.9383034]
["bitfinex","ETHUSD",1680553732959,8e-05,1787.5,1787.4,51.94272013]
["bitfinex","ETHUSD",1680553733800,8e-05,1787.5,1787.4,42.83472013]
["bitfinex","ETHUSD",1680553734009,8e-05,1787.5,1787.4,44.0543034]
["bitfinex","ETHUSD",1680553734303,8e-05,1787.5,1787.4,44.2843034]
["bitfinex","ETHUSD",1680553734604,8e-05,1787.5,1787.4,52.2843034]
["bitfinex","ETHUSD",1680553734809,8e-05,1787.5,1787.4,58.1683034]
["bitfinex","ETHUSD",1680553734957,8e-05,1787.5,1787.4,58.17272013]
["bitfinex","ETHUSD",1680553735300,8e-05,1787.5,1787.4,61.17272013]
["bitfinex","ETHUSD",1680553736611,8e-05,1787.5,1787.4,52.17272013]
["bitfinex","ETHUSD",1680553736757,8e-05,1787.5,1787.4,61.17272013]
["bitfinex","ETHUSD",1680553736957,8e-05,1787.5,1787.4,53.17272013]
["bitfinex","ETHUSD",1680553737574,8e-05,1787.5,1787.4,50.1683034]
["bitfinex","ETHUSD",1680553737805,8e-05,1787.5,1787.4,49.94272013]
["bitfinex","ETHUSD",1680553737970,8e-05,1787.5,1787.4,57.94272013]
["bitfinex","ETHUSD",1680553738154,8e-05,1787.5,1787.4,58.17272013]
["bitfinex","ETHUSD",1680553738588,8e-05,1787.5,1787.4,50.17272013]
["bitfinex","ETHUSD",1680553738760,8e-05,1787.5,1787.4,49.94272013]
["bitfinex","ETHUSD",1680553739109,8e-05,1787.5,1787.4,51.94272013]
["bitfinex","ETHUSD",1680553739411,8e-05,1787.5,1787.4,52.94272013]
["bitfinex","ETHUSD",1680553739713,8e-05,1787.5,1787.4,51.94272013]
["bitfinex","ETHUSD",1680553740465,8e-05,1787.5,1787.4,52.94272013]
["bitfinex","ETHUSD",1680553740664,8e-05,1787.5,1787.4,53.17272013]
["bitfinex","ETHUSD",1680553742004,0.11000001,1788.0,1787.4,53.17272013]
["bitfinex","ETHUSD",1680553742174,0.11000001,1788.0,1787.8,5.884]
["bitfinex","ETHUSD",1680553742375,0.11000001,1788.0,1787.9,8.65002218]
["bitfinex","ETHUSD",1680553742569,0.11000001,1788.0,1787.9,10.60961218]
["bitfinex","ETHUSD",1680553744410,0.11000001,1788.0,1787.9,12.36161218]
["bitfinex","ETHUSD",1680553744618,0.11000001,1788.0,1787.9,17.17461218]
["bitfinex","ETHUSD",1680553744784,0.11000001,1788.0,1787.9,22.6717394]
["bitfinex","ETHUSD",1680553745188,0.11000001,1788.0,1787.9,18.0827394]
["bitfinex","ETHUSD",1680553745724,0.11000001,1788.0,1787.9,22.0827394]
["bitfinex","ETHUSD",1680553746018,0.11000001,1788.3,1788.2,5.884]
["bitfinex","ETHUSD",1680553746225,0.11000001,1788.3,1788.2,11.29769218]
["bitfinex","ETHUSD",1680553746918,0.11000001,1788.3,1788.2,14.29769218]
["bitfinex","ETHUSD",1680553747417,0.11000001,1788.3,1788.2,15.91969218]
["bitfinex","ETHUSD",1680553748019,0.11000001,1788.6,1788.2,16.37369218]
["bitfinex","ETHUSD",1680553748173,0.11000001,1788.6,1788.5,7.84093]
["bitfinex","ETHUSD",1680553748379,0.11000001,1788.6,1788.5,10.60895218]
["bitfinex","ETHUSD",1680553748815,0.11000001,1788.6,1788.5,13.36495218]
["bitfinex","ETHUSD",1680553749480,0.11000001,1788.6,1788.5,17.36495218]
["bitfinex","ETHUSD",1680553750707,0.11000001,1788.7,1788.5,17.81895218]
["bitfinex","ETHUSD",1680553751057,0.13664263,1790.3,1789.9,5.884]
["bitfinex","ETHUSD",1680553751314,0.01000001,1790.5,1790.1,5.884]
["bitfinex","ETHUSD",1680553751479,0.01000001,1790.5,1790.2,0.83788]
["bitfinex","ETHUSD",1680553751767,0.01000001,1790.5,1790.2,9.805868]
["bitfinex","ETHUSD",1680553752066,0.01000001,1790.5,1790.2,5.65328473]
["bitfinex","ETHUSD",1680553752852,0.01000001,1790.5,1790.2,5.648868]
["bitfinex","ETHUSD",1680553753238,0.01000001,1790.5,1790.2,14.29889018]
["bitfinex","ETHUSD",1680553753827,0.01000001,1790.5,1790.3,8.65002218]
["bitfinex","ETHUSD",1680553754057,0.01000001,1790.5,1790.4,1.95485]
["bitfinex","ETHUSD",1680553754424,0.01000001,1790.5,1790.4,15.9745594]
["bitfinex","ETHUSD",1680553754770,0.01000001,1790.5,1790.4,15.9765594]
["bitfinex","ETHUSD",1680553755493,1e-08,1790.5,1790.4,18.3165594]
["bitfinex","ETHUSD",1680553755643,2e-08,1790.6,1790.4,21.5465594]
["bitfinex","ETHUSD",1680553755995,2e-08,1790.6,1790.5,12.14467812]
["bitfinex","ETHUSD",1680553756138,2e-08,1790.6,1790.5,15.42592812]
["bitfinex","ETHUSD",1680553756452,2e-08,1790.6,1790.5,21.12292812]
["bitfinex","ETHUSD",1680553757039,2e-08,1790.6,1790.5,25.94192812]
["bitfinex","ETHUSD",1680553757378,2e-08,1790.6,1790.5,26.21688386]
["bitfinex","ETHUSD",1680553757576,2e-08,1790.6,1790.5,35.19255174]
["bitfinex","ETHUSD",1680553757744,0.11000001,1791.2,1791.1,0.5]
["bitfinex","ETHUSD",1680553757947,1e-08,1791.2,1791.1,22.61725218]
["bitfinex","ETHUSD",1680553758252,1e-08,1791.2,1791.1,23.95725218]
["bitfinex","ETHUSD",1680553759415,1e-08,1791.2,1791.1,22.61925218]
["bitfinex","ETHUSD",1680553759620,1e-08,1791.2,1791.1,18.37409218]
["bitfinex","ETHUSD",1680553759774,1e-08,1791.2,1791.1,14.24451218]
["bitfinex","ETHUSD",1680553760715,1e-08,1791.2,1791.1,16.58251218]
["bitfinex","ETHUSD",1680553760923,1e-08,1791.2,1791.1,15.58251218]
["bitfinex","ETHUSD",1680553761805,1e-08,1791.2,1791.1,14.24451218]
["bitfinex","ETHUSD",1680553763502,1e-08,1791.2,1791.1,15.58251218]
["bitfinex","ETHUSD",1680553763677,1e-08,1791.2,1791.1,50.81251218]
["bitfinex","ETHUSD",1680553764118,2e-08,1791.3,1791.1,51.81251218]
["bitfinex","ETHUSD",1680553764333,0.11000001,1791.6,1791.2,14.0612734]
["bitfinex","ETHUSD",1680553764547,0.11000001,1791.6,1791.5,8.65002218]
["bitfinex","ETHUSD",1680553764836,0.11000001,1791.6,1791.5,17.52559218]
["bitfinex","ETHUSD",1680553765018,0.11000001,1791.6,1791.5,20.52559218]
["bitfinex","ETHUSD",1680553765177,0.11000001,1791.6,1791.5,23.1478514]
["bitfinex","ETHUSD",1680553765605,0.11000001,1791.6,1791.5,23.3778514]
["bitfinex","ETHUSD",1680553765810,0.11000001,1791.6,1791.5,21.8098514]
["bitfinex","ETHUSD",1680553766010,0.11000001,1791.6,1791.5,28.7908514]
["bitfinex","ETHUSD",1680553766187,0.11000001,1791.6,1791.5,27.4528514]
["bitfinex","ETHUSD",1680553766604,0.11000001,1791.6,1791.5,21.8709414]
["bitfinex","ETHUSD",1680553767928,0.11000001,1791.6,1791.5,16.24868218]
["bitfinex","ETHUSD",1680553768142,0.11000001,1791.6,1791.5,13.48266]
["bitfinex","ETHUSD",1680553768540,0.11000001,1791.6,1791.5,7.59866]
["bitfinex","ETHUSD",1680553769041,0.11000001,1791.6,1791.5,7.57537521]
["bitfinex","ETHUSD",1680553770501,0.11000001,1791.6,1791.5,16.24868218]
["bitfinex","ETHUSD",1680553770727,0.11000001,1791.6,1791.5,17.8735504]
["bitfinex","ETHUSD",1680553771353,0.11000001,1791.6,1791.5,22.2115504]
["bitfinex","ETHUSD",1680553771855,0.11000001,1791.9,1791.5,22.4415504]
["bitfinex","ETHUSD",1680553772000,0.11000001,1791.9,1791.8,16.20879]
["bitfinex","ETHUSD",1680553772199,0.11000001,1791.9,1791.8,21.97681218]
["bitfinex","ETHUSD",1680553772426,0.11000001,1791.9,1791.8,24.1744934]
["bitfinex","ETHUSD",1680553772639,0.11000001,1791.9,1791.8,21.1744934]
["bitfinex","ETHUSD",1680553772818,0.11000001,1791.9,1791.8,13.39583218]
["bitfinex","ETHUSD",1680553773016,0.11000001,1791.9,1791.8,7.51183218]
["bitfinex","ETHUSD",1680553773548,0.11000001,1791.9,1791.8,10.51183218]
["bitfinex","ETHUSD",1680553773749,0.11000001,1791.9,1791.8,7.72134218]
["bitfinex","ETHUSD",1680553774104,0.11000001,1791.9,1791.8,13.60534218]
["bitfinex","ETHUSD",1680553774538,0.11000001,1791.9,1791.8,1.95532]
["bitfinex","ETHUSD",1680553774741,0.11000001,1791.9,1791.8,1.95332]
["bitfinex","ETHUSD",1680553775716,0.11000001,1791.9,1791.8,6.78747042]
["bitfinex","ETHUSD",1680553775931,0.11000001,1791.9,1791.8,7.62660042]
["bitfinex","ETHUSD",1680553776302,0.11000001,1791.9,1791.8,0.83913]
["bitfinex","ETHUSD",1680553776499,0.06000001,1791.9,1791.8,0.83713]
["bitfinex","ETHUSD",1680553776827,0.06000001,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680553777127,1.0,1791.8,1791.7,5.50505]
["bitfinex","ETHUSD",1680553777503,1.0,1791.8,1791.7,5.665]
["bitfinex","ETHUSD",1680553778243,1.0,1791.8,1791.7,5.94406]
["bitfinex","ETHUSD",1680553778442,1.0,1791.8,1791.7,5.665]
["bitfinex","ETHUSD",1680553779939,1.0,1791.8,1791.7,0.002]
["bitfinex","ETHUSD",1680553779940,1.006,1791.8,1791.7,0.002]
["bitfinex","ETHUSD",1680553780119,1.0,1791.6,1791.4,0.2791]
["bitfinex","ETHUSD",1680553780298,1.0,1791.4,1791.3,0.55824]
["bitfinex","ETHUSD",1680553780505,0.008,1791.8,1791.3,0.27912]
["bitfinex","ETHUSD",1680553780702,4.62800001,1791.9,1791.3,0.83737]
["bitfinex","ETHUSD",1680553780952,4.62800001,1791.9,1791.5,5.93609]
["bitfinex","ETHUSD",1680553781116,4.62800001,1791.9,1791.5,5.93809]
["bitfinex","ETHUSD",1680553781603,4.62400001,1791.9,1791.5,5.94250673]
["bitfinex","ETHUSD",1680553781798,4.62800001,1791.9,1791.5,5.93809]
["bitfinex","ETHUSD",1680553782023,4.62800001,1791.9,1791.5,6.49628]
["bitfinex","ETHUSD",1680553782418,4.62800001,1791.9,1791.5,5.93809]
["bitfinex","ETHUSD",1680553782571,0.06600001,1791.9,1791.5,5.659]
["bitfinex","ETHUSD",1680553782768,0.06600001,1791.9,1791.5,6.49627]
["bitfinex","ETHUSD",1680553783201,4.65500001,1791.9,1791.5,5.93809]
["bitfinex","ETHUSD",1680553783399,0.06600001,1791.9,1791.5,6.49628]
["bitfinex","ETHUSD",1680553784270,0.06600001,1791.9,1791.5,15.14630218]
["bitfinex","ETHUSD",1680553784472,0.06000001,1791.9,1791.5,15.14630218]
["bitfinex","ETHUSD",1680553786793,0.02263541,1791.8,1791.5,6.49628]
["bitfinex","ETHUSD",1680553786990,0.02263541,1791.8,1791.5,5.93809]
["bitfinex","ETHUSD",1680553787189,0.25263541,1791.8,1791.5,5.93808]
["bitfinex","ETHUSD",1680553787376,0.25263541,1791.8,1791.5,6.49627]
["bitfinex","ETHUSD",1680553787972,0.02263541,1791.8,1791.5,6.49627]
["bitfinex","ETHUSD",1680553788416,0.02863541,1791.8,1791.5,6.49627]
["bitfinex","ETHUSD",1680553788584,0.02863541,1791.8,1791.5,5.659]
["bitfinex","ETHUSD",1680553788791,0.25863541,1791.8,1791.5,5.93809]
["bitfinex","ETHUSD",1680553789725,8.25863541,1791.8,1791.5,5.659]
["bitfinex","ETHUSD",1680553789932,2.76602218,1791.7,1791.5,5.659]
["bitfinex","ETHUSD",1680553790149,29.74024,1791.6,1791.5,0.002]
["bitfinex","ETHUSD",1680553790274,29.74024,1791.6,1791.4,0.00441673]
["bitfinex","ETHUSD",1680553790275,16.27030271,1791.4,1790.7,0.00441673]
["bitfinex","ETHUSD",1680553790478,16.27030271,1791.4,1790.5,0.002]
["bitfinex","ETHUSD",1680553790479,12.85815,1791.1,1790.5,0.002]
["bitfinex","ETHUSD",1680553790679,4.589,1790.9,1790.4,0.10441673]
["bitfinex","ETHUSD",1680553790985,4.589,1790.9,1790.4,0.94220673]
["bitfinex","ETHUSD",1680553791690,4.589,1790.9,1790.4,0.93779]
["bitfinex","ETHUSD",1680553792228,4.589,1790.9,1790.4,0.94220673]
["bitfinex","ETHUSD",1680553792428,4.589,1790.9,1790.7,0.223213]
["bitfinex","ETHUSD",1680553792609,4.589,1790.9,1790.8,0.2792]
["bitfinex","ETHUSD",1680553792813,4.589,1790.9,1790.7,0.223213]
["bitfinex","ETHUSD",1680553793126,4.589,1790.9,1790.7,0.502423]
["bitfinex","ETHUSD",1680553793328,0.002,1791.0,1790.7,1.060863]
["bitfinex","ETHUSD",1680553793536,3.0,1791.1,1790.7,1.060863]
["bitfinex","ETHUSD",1680553793732,3.02263541,1791.1,1790.7,0.502423]
["bitfinex","ETHUSD",1680553794039,2.87663541,1791.1,1790.7,0.504423]
["bitfinex","ETHUSD",1680553794229,0.02263541,1791.1,1790.7,1.060863]
["bitfinex","ETHUSD",1680553794380,0.25263541,1791.1,1790.7,1.060863]
["bitfinex","ETHUSD",1680553794918,0.25263541,1791.1,1790.7,1.16739097]
["bitfinex","ETHUSD",1680553794919,0.02263541,1791.1,1790.7,1.16739097]
["bitfinex","ETHUSD",1680553795616,0.02263541,1791.1,1790.7,2.1718077]
["bitfinex","ETHUSD",1680553796530,0.02263541,1791.1,1790.7,1.06527973]
["bitfinex","ETHUSD",1680553796761,4.589,1791.0,1790.7,0.223213]
["bitfinex","ETHUSD",1680553796918,0.30181541,1790.9,1790.7,0.223213]
["bitfinex","ETHUSD",1680553797468,0.86018541,1790.9,1790.7,0.223213]
["bitfinex","ETHUSD",1680553797667,6.62620759,1790.9,1790.7,0.223213]
["bitfinex","ETHUSD",1680553797869,0.17455526,1790.6,1790.4,0.1]
["bitfinex","ETHUSD",1680553798164,1.01226526,1790.6,1790.4,0.1]
["bitfinex","ETHUSD",1680553800227,3.77828744,1790.6,1790.4,0.1]
["bitfinex","ETHUSD",1680553800419,0.23,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553800614,0.50925,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553801055,0.23,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553801255,1.06775,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553801458,1.09038541,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553801931,4.09038541,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553802130,9.09038541,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553802373,9.09238541,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553802682,12.74240759,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553802819,3.53388541,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553803017,0.53188541,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553803522,0.25263541,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553803830,3.01865759,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553804257,0.25263541,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553805086,0.53188541,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553805397,7.37765759,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553805616,24.33540759,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553805899,35.62040759,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680553806044,35.62040759,1790.5,1789.7,0.00441673]
["bitfinex","ETHUSD",1680553806045,10.884,1790.1,1789.7,0.002]
["bitfinex","ETHUSD",1680553806243,10.884,1790.1,1789.6,0.1]
["bitfinex","ETHUSD",1680553806244,4.589,1789.8,1789.6,0.1]
["bitfinex","ETHUSD",1680553806443,3.60414218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553806680,6.83414218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553806849,6.83614218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553807281,9.07014218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553807493,14.95414218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553807674,19.95414218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553807877,30.15414218,1789.7,1789.6,0.1]
["bitfinex","ETHUSD",1680553808940,0.35432935,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553809194,5.75480476,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553809380,5.75680476,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553809546,8.52282694,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553809747,17.40682694,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553809963,19.64282694,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553810359,22.92782694,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553810558,23.20278268,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553811344,23.20278268,1789.4,1789.3,1.1]
["bitfinex","ETHUSD",1680553811345,0.07690935,1789.4,1789.3,1.1]
["bitfinex","ETHUSD",1680553811600,0.07690935,1789.4,1789.3,1.21]
["bitfinex","ETHUSD",1680553811601,0.07490935,1789.4,1789.3,1.21]
["bitfinex","ETHUSD",1680553812284,0.07490935,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553812530,4.94332935,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553812693,22.43719153,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553812918,22.43919153,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553813125,24.67519153,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553813443,29.87519153,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553813745,30.38014727,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553814909,30.40278268,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553815295,30.95474907,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553817598,18.31593153,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553817910,7.43193153,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553818119,4.66590935,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553818334,4.66390935,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553819008,0.07490935,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553820168,0.30490935,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553820710,0.07490935,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553821584,0.07490935,1789.4,1789.3,0.37943]
["bitfinex","ETHUSD",1680553821780,0.07490935,1789.4,1789.3,0.9383]
["bitfinex","ETHUSD",1680553822653,0.07490935,1789.4,1789.3,0.37943]
["bitfinex","ETHUSD",1680553822846,0.07490935,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553823301,8.49819153,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553823507,12.94135153,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553823686,15.94135153,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680553823986,15.94135153,1789.4,1789.0,0.00441673]
["bitfinex","ETHUSD",1680553823987,24.06135153,1789.4,1789.0,0.92437035]
["bitfinex","ETHUSD",1680553824190,4.589,1789.2,1789.0,0.92437035]
["bitfinex","ETHUSD",1680553824389,7.35502218,1789.2,1789.0,0.92437035]
["bitfinex","ETHUSD",1680553824585,4.591,1789.2,1789.0,0.92437035]
["bitfinex","ETHUSD",1680553824789,7.63448218,1789.2,1789.0,0.92437035]
["bitfinex","ETHUSD",1680553824988,7.35702218,1789.2,1789.0,0.92437035]
["bitfinex","ETHUSD",1680553825209,4.591,1789.2,1789.0,0.92437035]
["bitfinex","ETHUSD",1680553825522,4.589,1789.2,1789.0,0.92437035]
["bitfinex","ETHUSD",1680553825876,0.002,1789.3,1789.1,0.92437035]
["bitfinex","ETHUSD",1680553826221,0.09754476,1789.4,1789.0,0.27948]
["bitfinex","ETHUSD",1680553826434,0.09754476,1789.4,1788.7,1.22785973]
["bitfinex","ETHUSD",1680553826581,0.37697476,1789.4,1789.3,0.92437035]
["bitfinex","ETHUSD",1680553826775,3.93183694,1789.4,1789.3,0.92437035]
["bitfinex","ETHUSD",1680553827134,6.93183694,1789.4,1789.3,0.92437035]
["bitfinex","ETHUSD",1680553827288,12.81783694,1789.4,1789.3,0.92437035]
["bitfinex","ETHUSD",1680553827694,12.81783694,1789.4,1788.7,0.22785973]
["bitfinex","ETHUSD",1680553828022,0.83837,1789.2,1788.7,0.223443]
["bitfinex","ETHUSD",1680553828377,2.76602218,1789.1,1788.9,0.92437035]
["bitfinex","ETHUSD",1680553828583,5.884,1789.0,1788.9,0.92437035]
["bitfinex","ETHUSD",1680553828796,12.72047218,1789.0,1788.9,0.92437035]
["bitfinex","ETHUSD",1680553829144,17.72047218,1789.0,1788.7,0.223443]
["bitfinex","ETHUSD",1680553829431,25.26641183,1788.8,1788.7,0.223443]
["bitfinex","ETHUSD",1680553829594,33.26841183,1788.8,1788.7,0.223443]
["bitfinex","ETHUSD",1680553829924,15.11644965,1788.6,1788.5,0.1]
["bitfinex","ETHUSD",1680553830140,25.44647183,1788.6,1788.5,0.1]
["bitfinex","ETHUSD",1680553830428,25.68179792,1788.6,1788.5,0.1]
["bitfinex","ETHUSD",1680553830733,28.13443333,1788.6,1788.5,0.1]
["bitfinex","ETHUSD",1680553831277,5.0,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553831630,18.86181759,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553831772,21.09781759,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553831974,11.09941541,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553832275,17.51343759,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553832475,19.74943759,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553832705,8.30624759,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553832923,3.30422541,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553833087,3.02263541,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553833726,0.86141541,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553833891,9.51143759,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553834094,12.51343759,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553834435,19.97943759,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553834606,20.25439333,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553835323,22.45439333,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553836619,20.25439333,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680553836919,9.37039333,1788.3,1788.2,0.05]
["bitfinex","ETHUSD",1680553837220,0.002,1788.3,1788.2,0.97437035]
["bitfinex","ETHUSD",1680553837428,0.83878,1788.3,1788.2,0.97437035]
["bitfinex","ETHUSD",1680553838519,5.83878,1788.3,1788.2,0.97437035]
["bitfinex","ETHUSD",1680553838834,13.84280218,1788.3,1788.2,0.05]
["bitfinex","ETHUSD",1680553838987,13.84280218,1788.3,1788.2,0.97437035]
["bitfinex","ETHUSD",1680553839181,13.84280218,1788.3,1788.2,0.05]
["bitfinex","ETHUSD",1680553839182,19.95680218,1788.3,1788.2,0.05]
["bitfinex","ETHUSD",1680553840931,19.97943759,1788.3,1788.2,0.05]
["bitfinex","ETHUSD",1680553842573,20.05506724,1788.3,1788.2,0.05]
["bitfinex","ETHUSD",1680553842778,5.0,1787.8,1787.7,0.92437035]
["bitfinex","ETHUSD",1680553842932,12.97835759,1787.8,1787.7,0.92437035]
["bitfinex","ETHUSD",1680553843360,11.83703218,1787.8,1787.7,0.92437035]
["bitfinex","ETHUSD",1680553843567,11.27769218,1787.8,1787.7,0.92437035]
["bitfinex","ETHUSD",1680553844577,14.07503218,1787.8,1787.7,0.92437035]
["bitfinex","ETHUSD",1680553845123,13.51569218,1787.8,1787.7,0.92437035]
["bitfinex","ETHUSD",1680553845327,8.28569218,1787.8,1787.7,0.92437035]
["bitfinex","ETHUSD",1680553845582,0.002,1787.8,1787.7,0.92437035]
["bitfinex","ETHUSD",1680553845792,0.002,1788.3,1788.2,0.92437035]
["bitfinex","ETHUSD",1680553846098,0.1113164,1788.1,1787.9,1.0]
["bitfinex","ETHUSD",1680553846258,0.1113164,1788.1,1788.0,0.83892]
["bitfinex","ETHUSD",1680553846587,0.1113164,1788.1,1787.9,1.0]
["bitfinex","ETHUSD",1680553847292,0.1113164,1788.1,1787.9,0.00441673]
["bitfinex","ETHUSD",1680553847492,0.1113164,1788.1,1787.8,0.28407673]
["bitfinex","ETHUSD",1680553847649,0.1113164,1788.1,1787.9,0.27965]
["bitfinex","ETHUSD",1680553848054,0.1113164,1788.1,1787.9,1.83896]
["bitfinex","ETHUSD",1680553848345,0.1113164,1788.1,1788.0,0.183896]
["bitfinex","ETHUSD",1680553848548,0.1113164,1788.1,1788.0,0.463536]
["bitfinex","ETHUSD",1680553848797,0.1113164,1788.1,1787.9,1.00241673]
["bitfinex","ETHUSD",1680553848977,2.87733858,1788.1,1787.9,0.00441673]
["bitfinex","ETHUSD",1680553849179,2.87733858,1788.1,1787.9,0.28406673]
["bitfinex","ETHUSD",1680553849364,2.87733858,1788.1,1787.9,0.27965]
["bitfinex","ETHUSD",1680553850098,2.87733858,1788.1,1787.8,0.83899]
["bitfinex","ETHUSD",1680553850401,0.1113164,1788.1,1787.9,0.27965]
["bitfinex","ETHUSD",1680553850750,0.1113164,1788.1,1787.9,1.83896]
["bitfinex","ETHUSD",1680553850953,0.1113164,1788.1,1787.9,2.022856]
["bitfinex","ETHUSD",1680553852401,0.1113164,1788.1,1787.8,0.00441673]
["bitfinex","ETHUSD",1680553852601,2.87733858,1788.1,1787.7,0.00441673]
["bitfinex","ETHUSD",1680553852749,2.76602218,1788.0,1787.7,0.00441673]
["bitfinex","ETHUSD",1680553853067,0.02263541,1787.9,1787.5,0.00441673]
["bitfinex","ETHUSD",1680553853397,3.29830759,1787.9,1787.5,0.00441673]
["bitfinex","ETHUSD",1680553853548,6.29830759,1787.9,1787.5,0.00441673]
["bitfinex","ETHUSD",1680553853751,6.02065759,1787.9,1787.5,0.28412673]
["bitfinex","ETHUSD",1680553854152,6.02065759,1787.9,1787.5,0.00441673]
["bitfinex","ETHUSD",1680553854352,3.02463541,1787.9,1787.5,0.84355673]
["bitfinex","ETHUSD",1680553854589,0.02263541,1787.9,1787.5,0.28411673]
["bitfinex","ETHUSD",1680553854799,0.02263541,1787.9,1787.5,0.28412673]
["bitfinex","ETHUSD",1680553854950,0.02263541,1787.9,1787.5,2.1744634]
["bitfinex","ETHUSD",1680553855786,0.1113164,1788.1,1787.6,1.0]
["bitfinex","ETHUSD",1680553855991,0.1113164,1788.1,1787.8,1.0]
["bitfinex","ETHUSD",1680553856193,0.1113164,1788.1,1787.9,0.27965]
["bitfinex","ETHUSD",1680553856498,0.1113164,1788.1,1787.9,0.83896]
["bitfinex","ETHUSD",1680553856670,0.1113164,1788.1,1787.9,1.078788]
["bitfinex","ETHUSD",1680553857525,0.1113164,1788.1,1788.0,3.06148]
["bitfinex","ETHUSD",1680553857955,0.1113164,1788.1,1788.0,4.06589673]
["bitfinex","ETHUSD",1680553859376,0.1113164,1788.1,1788.0,1.38805673]
["bitfinex","ETHUSD",1680553859519,0.1113164,1788.1,1788.0,2.38805673]
["bitfinex","ETHUSD",1680553859867,0.1113164,1788.1,1788.0,1.38805673]
["bitfinex","ETHUSD",1680553860367,0.1113164,1788.1,1788.0,1.94733673]
["bitfinex","ETHUSD",1680553860574,0.1113164,1788.1,1788.0,1.38805673]
["bitfinex","ETHUSD",1680553860775,0.1113164,1788.1,1788.0,1.10841673]
["bitfinex","ETHUSD",1680553860955,0.1113164,1788.1,1788.0,4.2360752]
["bitfinex","ETHUSD",1680553861154,0.1113164,1788.1,1788.0,3.2950752]
["bitfinex","ETHUSD",1680553861832,0.1113164,1788.1,1788.0,2.00633673]
["bitfinex","ETHUSD",1680553862247,0.1113164,1788.1,1788.0,3.02333673]
["bitfinex","ETHUSD",1680553863828,0.1113164,1788.1,1788.0,11.67335891]
["bitfinex","ETHUSD",1680553864140,0.453537,1788.7,1788.0,11.67094218]
["bitfinex","ETHUSD",1680553864495,0.447537,1788.7,1788.3,5.884]
["bitfinex","ETHUSD",1680553864663,0.447537,1788.7,1788.4,1.95702]
["bitfinex","ETHUSD",1680553864966,0.447537,1788.7,1788.5,1.101]
["bitfinex","ETHUSD",1680553865160,0.447537,1788.7,1788.6,0.83863]
["bitfinex","ETHUSD",1680553865473,0.447537,1788.7,1788.6,1.144413]
["bitfinex","ETHUSD",1680553866274,0.447537,1788.7,1788.6,0.585323]
["bitfinex","ETHUSD",1680553866493,0.447537,1788.7,1788.6,0.83863]
["bitfinex","ETHUSD",1680553867235,0.447537,1788.7,1788.6,0.27954]
["bitfinex","ETHUSD",1680553867439,3.23619459,1788.7,1788.4,0.002]
["bitfinex","ETHUSD",1680553867735,3.23619459,1788.7,1787.9,1.11858]
["bitfinex","ETHUSD",1680553867736,0.27956,1788.5,1788.1,0.002]
["bitfinex","ETHUSD",1680553868082,0.02263541,1788.4,1788.0,17.32124673]
["bitfinex","ETHUSD",1680553868591,0.02263541,1788.4,1788.0,17.32125673]
["bitfinex","ETHUSD",1680553868737,0.02863541,1788.4,1788.0,17.88053673]
["bitfinex","ETHUSD",1680553869369,0.02863541,1788.4,1788.0,17.32125673]
["bitfinex","ETHUSD",1680553869768,0.02863541,1788.4,1788.0,18.8298724]
["bitfinex","ETHUSD",1680553869969,0.006,1788.4,1788.0,19.1095024]
["bitfinex","ETHUSD",1680553870149,0.006,1788.5,1788.0,19.1095024]
["bitfinex","ETHUSD",1680553870770,3.61070218,1788.5,1788.0,10.88191673]
["bitfinex","ETHUSD",1680553871150,0.27959,1788.3,1788.0,10.88191673]
["bitfinex","ETHUSD",1680553871353,0.84478,1788.3,1788.0,10.88191673]
["bitfinex","ETHUSD",1680553871595,0.84478,1788.3,1787.9,0.002]
["bitfinex","ETHUSD",1680553871798,0.84478,1788.3,1787.7,5.8098]
["bitfinex","ETHUSD",1680553872034,0.84478,1788.3,1787.6,0.002]
["bitfinex","ETHUSD",1680553872035,2.76602218,1788.2,1787.6,0.002]
["bitfinex","ETHUSD",1680553872294,2.76602218,1788.2,1787.5,12.40759667]
["bitfinex","ETHUSD",1680553872295,4.06889,1788.1,1787.5,11.0767]
["bitfinex","ETHUSD",1680553872509,8.51765218,1788.1,1787.5,12.79168767]
["bitfinex","ETHUSD",1680553872793,9.07890218,1788.1,1787.5,12.51197767]
["bitfinex","ETHUSD",1680553872991,8.51965218,1788.1,1787.5,12.79168767]
["bitfinex","ETHUSD",1680553873173,6.28365218,1788.1,1787.5,12.79168767]
["bitfinex","ETHUSD",1680553873342,6.00402218,1788.1,1787.5,12.79168767]
["bitfinex","ETHUSD",1680553873538,6.00402218,1788.1,1787.5,13.35112767]
["bitfinex","ETHUSD",1680553873841,6.30627759,1788.1,1787.5,12.79168767]
["bitfinex","ETHUSD",1680553874040,6.30627759,1788.1,1787.5,13.35112767]
["bitfinex","ETHUSD",1680553874472,9.10152759,1788.1,1787.5,11.0827]
["bitfinex","ETHUSD",1680553874679,14.10152759,1788.1,1787.5,11.0767]
["bitfinex","ETHUSD",1680553874875,5.00202218,1788.0,1787.4,0.102]
["bitfinex","ETHUSD",1680553875046,3.53230541,1787.9,1787.4,0.1]
["bitfinex","ETHUSD",1680553875246,3.02863541,1787.9,1787.4,0.37973]
["bitfinex","ETHUSD",1680553875461,3.30829541,1787.9,1787.4,0.1]
["bitfinex","ETHUSD",1680553875655,3.63362759,1787.9,1787.4,0.1]
["bitfinex","ETHUSD",1680553875891,0.30829541,1787.9,1787.4,0.37973]
["bitfinex","ETHUSD",1680553876096,0.02863541,1787.9,1787.4,0.37973]
["bitfinex","ETHUSD",1680553876584,0.30828541,1787.9,1787.4,0.37973]
["bitfinex","ETHUSD",1680553876814,0.30828541,1787.9,1787.4,0.1]
["bitfinex","ETHUSD",1680553877416,0.02863541,1787.9,1787.4,0.37973]
["bitfinex","ETHUSD",1680553877619,2.76602218,1787.8,1787.4,0.37973]
["bitfinex","ETHUSD",1680553877797,2.77202218,1787.8,1787.4,0.37972]
["bitfinex","ETHUSD",1680553878818,2.77202218,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553879140,2.77202218,1787.8,1787.4,0.37972]
["bitfinex","ETHUSD",1680553879680,3.05169218,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553880498,0.23,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553880728,3.00202218,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553881740,3.28170218,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553881882,6.72316,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553882083,9.72718218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553882333,14.72718218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553882485,11.84318218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553882683,17.16774218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553882882,11.84318218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553883139,6.28374218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553883429,6.84318218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553883745,14.96518218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553884041,19.96518218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553884184,14.96518218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553884534,12.72718218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553885482,0.008,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553885787,0.006,1787.6,1787.4,0.1]
["bitfinex","ETHUSD",1680553886109,0.55934,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553886110,0.28568,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553886327,0.84227172,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553886642,0.84502,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553886787,11.72902,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553886982,11.73102,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553887197,5.76602218,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553887501,0.008,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553887733,0.006,1787.7,1787.4,0.37973]
["bitfinex","ETHUSD",1680553887941,0.27966,1787.9,1787.4,0.1]
["bitfinex","ETHUSD",1680553888141,0.84493,1788.0,1787.4,0.445679]
["bitfinex","ETHUSD",1680553888365,3.05167218,1788.0,1787.4,0.445679]
["bitfinex","ETHUSD",1680553888748,2.77202218,1788.0,1787.4,1.005149]
["bitfinex","ETHUSD",1680553889068,2.76602218,1787.9,1787.4,0.37973]
["bitfinex","ETHUSD",1680553889269,3.05168218,1787.9,1787.4,0.1]
["bitfinex","ETHUSD",1680553889417,2.77202218,1787.9,1787.4,0.37973]
["bitfinex","ETHUSD",1680553889937,0.02263541,1787.8,1787.4,0.37973]
["bitfinex","ETHUSD",1680553890131,0.02863541,1787.8,1787.4,0.37973]
["bitfinex","ETHUSD",1680553890654,0.02263541,1787.8,1787.4,0.37973]
["bitfinex","ETHUSD",1680553890892,2.78865759,1787.8,1787.4,0.37973]
["bitfinex","ETHUSD",1680553891195,5.0,1787.6,1787.4,0.1]
["bitfinex","ETHUSD",1680553891399,3.0,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553891573,0.27972,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553891879,3.0,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553892690,3.27972,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553894687,3.0,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553894995,3.27972,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553895447,0.002,1787.6,1787.4,0.37973]
["bitfinex","ETHUSD",1680553895644,6.17166,1787.9,1787.4,0.193923]
["bitfinex","ETHUSD",1680553895859,2.99602218,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553896689,2.99602218,1787.8,1787.4,0.37973]
["bitfinex","ETHUSD",1680553897293,0.27967,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553897654,3.60503218,1787.8,1787.4,0.1]
["bitfinex","ETHUSD",1680553897993,0.02263541,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553898284,0.30232541,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553898438,0.30231541,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553898643,3.62770759,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553899048,3.06833759,1787.7,1787.4,0.1]
["bitfinex","ETHUSD",1680553899662,5.0,1787.6,1787.4,0.1]
["bitfinex","ETHUSD",1680553899962,3.27972,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553900147,5.99602218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553900341,5.99802218,1787.5,1787.4,0.1]
["bitfinex","ETHUSD",1680553900709,5.99802218,1787.5,1787.4,0.07205438]
["bitfinex","ETHUSD",1680553901609,3.002,1787.5,1787.4,0.07205438]
["bitfinex","ETHUSD",1680553901775,3.002,1787.6,1787.4,0.04410876]
["bitfinex","ETHUSD",1680553901963,2.76602218,1787.6,1787.4,0.04410876]
["bitfinex","ETHUSD",1680553902296,3.0,1787.5,1787.4,0.04410876]
["bitfinex","ETHUSD",1680553902657,3.0,1787.5,1787.4,0.01616314]
["bitfinex","ETHUSD",1680553903716,3.0,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1680553904406,3.27972,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1680553904762,6.04574218,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1680553904957,6.04774218,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1680553905160,5.76802218,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1680553905395,5.99774218,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1680553905595,5.71802218,1787.5,1787.1,0.1]
["bitfinex","ETHUSD",1680553906772,2.78865759,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1680553907079,5.24339759,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1680553907277,5.24539759,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1680553909465,5.80486759,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1680553910108,5.24539759,1787.4,1787.1,0.1]
["bitfinex","ETHUSD",1680553910714,8.076,1787.2,1787.1,0.07204969]
["bitfinex","ETHUSD",1680553910921,14.91331218,1787.2,1787.1,0.07204969]
["bitfinex","ETHUSD",1680553911361,17.15131218,1787.2,1787.1,0.07204969]
["bitfinex","ETHUSD",1680553911958,17.15331218,1787.2,1787.1,0.07204969]
["bitfinex","ETHUSD",1680553912158,17.15131218,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553912414,14.91331218,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553912575,17.15131218,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553912784,17.13631218,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553913177,8.17502218,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553913419,8.78431218,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553914339,14.66831218,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553914524,14.69094759,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553914726,14.92094759,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553914938,6.04092541,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553915143,8.80694759,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553915298,14.69094759,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553915497,15.25041128,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553915925,17.45041128,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553916345,17.68041128,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553916546,20.91841128,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553918953,19.91841128,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553919300,67.62841128,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553919500,65.42841128,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553920516,17.48841128,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553920718,14.48841128,1787.2,1787.1,0.0684205]
["bitfinex","ETHUSD",1680553921832,14.48841128,1787.2,1786.9,0.1]
["bitfinex","ETHUSD",1680553921833,13.13534037,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680553922027,18.08593255,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680553922336,22.52393255,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680553922538,20.09393255,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680553922739,23.09393255,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680553923855,25.52393255,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680553925466,23.09393255,1787.0,1786.9,0.1]
["bitfinex","ETHUSD",1680553926698,23.09393255,1787.0,1786.9,0.07204656]
["bitfinex","ETHUSD",1680553927386,23.09493255,1787.0,1786.9,0.07204656]
["bitfinex","ETHUSD",1680553928717,0.33313037,1787.0,1786.9,0.07204656]
["bitfinex","ETHUSD",1680553928835,0.05134037,1787.0,1786.9,0.07204656]
["bitfinex","ETHUSD",1680553930735,0.05134037,1787.0,1786.9,0.04409312]
["bitfinex","ETHUSD",1680553931638,0.05134037,1787.0,1786.9,0.01613968]
["bitfinex","ETHUSD",1680553932674,0.05134037,1787.0,1786.8,0.1]
["bitfinex","ETHUSD",1680553934699,0.05134037,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553935346,0.33113037,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553935538,0.05134037,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553935738,0.33114037,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553936314,3.65675255,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553936587,3.66275255,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553937158,8.66275255,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553937372,2.76602218,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553937541,13.60870218,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553937740,13.61670218,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553938553,6.61345218,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553938872,11.61345218,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553939082,6.61345218,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553939290,6.05383218,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553939797,3.05383218,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553939998,0.33915037,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553940177,2.81736255,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553940341,3.09716255,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553940653,2.81736255,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553940853,3.09716255,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553941291,2.81736255,1787.0,1786.8,0.072045]
["bitfinex","ETHUSD",1680553942256,2.78865759,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553942541,3.62808759,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553942776,6.62808759,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553942996,6.63008759,1786.9,1786.8,0.072045]
["bitfinex","ETHUSD",1680553943209,6.63008759,1786.9,1786.2,16.57672]
["bitfinex","ETHUSD",1680553943210,10.884,1786.1,1786.0,0.1]
["bitfinex","ETHUSD",1680553943530,13.084,1785.7,1785.6,1.5319292]
["bitfinex","ETHUSD",1680553943820,5.0,1785.3,1785.0,0.007]
["bitfinex","ETHUSD",1680553943996,3.60626218,1785.2,1785.0,0.007]
["bitfinex","ETHUSD",1680553944505,11.04611218,1785.1,1785.0,0.007]
["bitfinex","ETHUSD",1680553944697,11.04811218,1785.1,1785.0,0.007]
["bitfinex","ETHUSD",1680553944846,6.07474759,1785.1,1785.0,0.007]
["bitfinex","ETHUSD",1680553945040,11.07674759,1785.1,1785.0,0.007]
["bitfinex","ETHUSD",1680553945395,16.96074759,1785.1,1785.0,0.007]
["bitfinex","ETHUSD",1680553945747,19.20074759,1785.1,1785.0,0.007]
["bitfinex","ETHUSD",1680553946388,21.39574759,1785.1,1785.0,0.007]
["bitfinex","ETHUSD",1680553946765,23.59574759,1785.1,1785.0,0.007]
["bitfinex","ETHUSD",1680553947277,23.82574759,1785.1,1785.0,0.007]
["bitfinex","ETHUSD",1680553947523,10.884,1784.9,1784.2,0.006]
["bitfinex","ETHUSD",1680553947667,4.96302218,1784.9,1784.0,5.89]
["bitfinex","ETHUSD",1680553947854,5.24116218,1784.9,1784.1,1.0]
["bitfinex","ETHUSD",1680553948200,0.02263541,1784.8,1784.1,1.006]
["bitfinex","ETHUSD",1680553948402,0.02263541,1784.8,1784.2,0.1006]
["bitfinex","ETHUSD",1680553948542,0.30277541,1784.8,1784.2,0.1066]
["bitfinex","ETHUSD",1680553948747,2.76602218,1784.7,1784.2,0.1066]
["bitfinex","ETHUSD",1680553949303,2.76602218,1784.7,1784.2,0.006]
["bitfinex","ETHUSD",1680553949454,0.02463541,1784.8,1784.2,0.006]
["bitfinex","ETHUSD",1680553949792,2.76602218,1784.7,1784.2,0.006]
["bitfinex","ETHUSD",1680553950648,3.04618218,1784.7,1784.2,0.006]
["bitfinex","ETHUSD",1680553950844,0.002,1784.8,1784.2,0.006]
["bitfinex","ETHUSD",1680553951049,5.28214,1784.9,1784.3,1.0]
["bitfinex","ETHUSD",1680553951301,5.002,1784.9,1784.4,0.1]
["bitfinex","ETHUSD",1680553951449,5.002,1784.9,1784.3,1.0]
["bitfinex","ETHUSD",1680553951763,5.28213,1784.9,1784.3,0.006]
["bitfinex","ETHUSD",1680553952497,0.28213,1784.9,1784.3,0.006]
["bitfinex","ETHUSD",1680553952699,8.0,1784.9,1784.3,0.006]
["bitfinex","ETHUSD",1680553952862,8.002,1784.9,1784.3,0.006]
["bitfinex","ETHUSD",1680553953068,0.002,1784.9,1784.7,5.884]
["bitfinex","ETHUSD",1680553953291,0.008,1785.4,1784.7,8.93617218]
["bitfinex","ETHUSD",1680553953466,0.28005,1785.4,1784.8,1.89361722]
["bitfinex","ETHUSD",1680553953810,0.006,1785.5,1784.8,2.15186297]
["bitfinex","ETHUSD",1680553954303,7.76602218,1785.4,1784.7,0.008]
["bitfinex","ETHUSD",1680553954602,7.76602218,1785.4,1784.5,10.8713]
["bitfinex","ETHUSD",1680553954603,5.28007,1785.3,1784.5,0.006]
["bitfinex","ETHUSD",1680553954747,0.28009,1785.1,1784.5,0.006]
["bitfinex","ETHUSD",1680553954951,8.65002218,1785.2,1784.5,0.006]
["bitfinex","ETHUSD",1680553954952,2.76602218,1785.0,1784.5,0.006]
["bitfinex","ETHUSD",1680553955180,0.2821,1785.1,1784.5,0.006]
["bitfinex","ETHUSD",1680553955386,7.96102218,1785.2,1784.4,12.0645]
["bitfinex","ETHUSD",1680553955594,5.76802218,1785.2,1784.5,1.48663]
["bitfinex","ETHUSD",1680553955765,3.002,1785.2,1784.6,2.76602218]
["bitfinex","ETHUSD",1680553955962,3.008,1785.3,1784.6,1.0]
["bitfinex","ETHUSD",1680553956289,2.76602218,1785.3,1784.6,1.0]
["bitfinex","ETHUSD",1680553956490,2.76602218,1785.3,1784.7,0.1]
["bitfinex","ETHUSD",1680553956688,2.76602218,1785.3,1784.7,0.38014]
["bitfinex","ETHUSD",1680553957000,2.76602218,1785.2,1784.6,1.0]
["bitfinex","ETHUSD",1680553957181,0.28009,1785.1,1784.5,1.21245]
["bitfinex","ETHUSD",1680553957348,3.04611218,1785.2,1784.5,2.49264]
["bitfinex","ETHUSD",1680553957551,3.04610218,1785.2,1784.6,0.249264]
["bitfinex","ETHUSD",1680553957861,2.78865759,1785.2,1784.6,0.529434]
["bitfinex","ETHUSD",1680553958069,2.78865759,1785.2,1784.6,1.089774]
["bitfinex","ETHUSD",1680553958379,2.78865759,1785.2,1784.6,0.529434]
["bitfinex","ETHUSD",1680553958544,8.95273759,1785.2,1784.5,0.28417]
["bitfinex","ETHUSD",1680553958746,3.0,1785.1,1784.4,6.4607]
["bitfinex","ETHUSD",1680553958949,8.93013218,1785.0,1784.4,0.006]
["bitfinex","ETHUSD",1680553959178,2.76802218,1785.0,1784.4,0.84061]
["bitfinex","ETHUSD",1680553959377,2.76602218,1785.0,1784.4,1.84061]
["bitfinex","ETHUSD",1680553960052,2.76602218,1785.0,1784.4,0.84061]
["bitfinex","ETHUSD",1680553960251,8.93013218,1785.0,1784.3,0.006]
["bitfinex","ETHUSD",1680553960569,8.65202218,1785.0,1784.4,0.28019]
["bitfinex","ETHUSD",1680553960751,8.65802218,1785.0,1784.4,0.2521974]
["bitfinex","ETHUSD",1680553960958,2.77402218,1785.0,1784.4,0.2521974]
["bitfinex","ETHUSD",1680553961305,2.77202218,1785.0,1784.4,0.2521974]
["bitfinex","ETHUSD",1680553961448,3.05213218,1785.0,1784.4,0.2521974]
["bitfinex","ETHUSD",1680553961645,3.05213218,1785.0,1784.4,0.2242048]
["bitfinex","ETHUSD",1680553962266,2.77202218,1785.0,1784.4,0.7846148]
["bitfinex","ETHUSD",1680553962466,2.77202218,1785.0,1784.4,0.2242048]
["bitfinex","ETHUSD",1680553962811,2.77202218,1785.0,1784.4,0.8406]
["bitfinex","ETHUSD",1680553963826,2.77202218,1785.0,1784.4,0.8126074]
["bitfinex","ETHUSD",1680553964784,2.77202218,1785.0,1784.4,0.7846148]
["bitfinex","ETHUSD",1680553965016,2.77202218,1785.0,1784.4,0.96307628]
["bitfinex","ETHUSD",1680553965338,2.77202218,1785.0,1784.6,1.96115]
["bitfinex","ETHUSD",1680553965339,0.006,1785.0,1784.6,1.96115]
["bitfinex","ETHUSD",1680553965534,0.006,1785.2,1784.6,2.96115]
["bitfinex","ETHUSD",1680553965685,0.006,1785.2,1784.8,0.8124074]
["bitfinex","ETHUSD",1680553965883,2.77202218,1785.3,1784.8,0.8124074]
["bitfinex","ETHUSD",1680553966132,0.006,1785.3,1784.8,0.8124074]
["bitfinex","ETHUSD",1680553966425,0.002,1785.4,1784.8,1.03531764]
["bitfinex","ETHUSD",1680553966426,0.006,1785.4,1784.8,1.03531764]
["bitfinex","ETHUSD",1680553966740,2.79465759,1785.4,1784.8,1.00733131]
["bitfinex","ETHUSD",1680553967411,0.02863541,1785.4,1784.8,1.00733131]
["bitfinex","ETHUSD",1680553967808,0.02863541,1785.4,1784.8,1.06331024]
["bitfinex","ETHUSD",1680553968021,2.79465759,1785.4,1784.8,1.06331024]
["bitfinex","ETHUSD",1680553968329,2.79465759,1785.4,1784.8,1.06332024]
["bitfinex","ETHUSD",1680553968528,2.79465759,1785.4,1784.8,2.06332024]
["bitfinex","ETHUSD",1680553968731,2.79465759,1785.4,1784.8,1.03533391]
["bitfinex","ETHUSD",1680553969030,2.76602218,1785.3,1784.7,0.576255]
["bitfinex","ETHUSD",1680553969211,2.76602218,1785.3,1784.6,17.1807]
["bitfinex","ETHUSD",1680553969212,6.05209218,1785.3,1784.6,17.1807]
["bitfinex","ETHUSD",1680553969397,6.05409218,1785.3,1784.6,16.89854]
["bitfinex","ETHUSD",1680553969602,12.49821218,1785.3,1784.6,16.61836]
["bitfinex","ETHUSD",1680553969794,11.93809218,1785.3,1784.6,17.1787]
["bitfinex","ETHUSD",1680553970325,11.65802218,1785.3,1784.6,17.1787]
["bitfinex","ETHUSD",1680553970509,11.65802218,1785.3,1784.6,18.1279865]
["bitfinex","ETHUSD",1680553970834,8.65802218,1785.3,1784.6,18.1279865]
["bitfinex","ETHUSD",1680553970997,2.77402218,1785.3,1784.6,18.1279865]
["bitfinex","ETHUSD",1680553971330,2.77202218,1785.3,1784.6,18.1279865]
["bitfinex","ETHUSD",1680553972635,8.05208218,1785.3,1784.6,18.1279865]
["bitfinex","ETHUSD",1680553972787,3.61420218,1785.3,1784.6,16.61836]
["bitfinex","ETHUSD",1680553972993,3.61220218,1785.3,1784.6,16.61836]
["bitfinex","ETHUSD",1680553973225,3.05208218,1785.3,1784.6,17.1787]
["bitfinex","ETHUSD",1680553974184,2.77202218,1785.3,1784.6,17.1787]
["bitfinex","ETHUSD",1680553974542,0.006,1785.3,1784.7,5.96102218]
["bitfinex","ETHUSD",1680553974719,0.006,1785.4,1784.8,8.44101222]
["bitfinex","ETHUSD",1680553975904,30.286312,1785.5,1785.1,1.0]
["bitfinex","ETHUSD",1680553976124,0.456312,1785.5,1785.2,0.84022]
["bitfinex","ETHUSD",1680553976414,0.448312,1785.5,1785.2,1.136277]
["bitfinex","ETHUSD",1680553977189,0.454312,1785.5,1785.2,0.28007]
["bitfinex","ETHUSD",1680553977401,0.448312,1785.5,1785.1,0.28008]
["bitfinex","ETHUSD",1680553977601,0.448312,1785.5,1785.0,0.56022]
["bitfinex","ETHUSD",1680553977602,0.454312,1785.5,1785.0,0.2801]
["bitfinex","ETHUSD",1680553977878,0.734352,1785.5,1785.0,1.298455]
["bitfinex","ETHUSD",1680553978010,0.454312,1785.5,1785.0,1.578555]
["bitfinex","ETHUSD",1680553978213,0.734342,1785.5,1785.0,1.298455]
["bitfinex","ETHUSD",1680553978410,3.734342,1785.5,1785.0,1.298455]
["bitfinex","ETHUSD",1680553978613,9.95202218,1785.4,1784.9,0.002]
["bitfinex","ETHUSD",1680553978810,0.84021,1785.3,1784.6,10.65296]
["bitfinex","ETHUSD",1680553979063,3.61223218,1785.3,1784.6,10.65296]
["bitfinex","ETHUSD",1680553979215,3.61223218,1785.3,1784.6,11.774494]
["bitfinex","ETHUSD",1680553979417,3.63486759,1785.3,1784.6,12.334834]
["bitfinex","ETHUSD",1680553979653,3.07472759,1785.3,1784.6,12.334834]
["bitfinex","ETHUSD",1680553980414,2.79465759,1785.3,1784.6,12.334834]
["bitfinex","ETHUSD",1680553980613,0.02863541,1785.3,1784.6,12.334834]
["bitfinex","ETHUSD",1680553980854,0.02863541,1785.3,1784.8,0.84041]
["bitfinex","ETHUSD",1680553981458,0.02263541,1785.3,1784.8,0.84041]
["bitfinex","ETHUSD",1680553981672,2.78865759,1785.3,1784.8,0.28013]
["bitfinex","ETHUSD",1680553981876,3.07472759,1785.3,1784.7,1.5136334]
["bitfinex","ETHUSD",1680553982376,3.07472759,1785.3,1784.6,12.056674]
["bitfinex","ETHUSD",1680553982377,4.96102218,1785.2,1784.6,0.002]
["bitfinex","ETHUSD",1680553982673,0.84029,1785.1,1784.4,6.2602]
["bitfinex","ETHUSD",1680553982872,0.28014,1784.9,1784.4,6.2602]
["bitfinex","ETHUSD",1680553983676,0.84039,1784.9,1784.4,6.2602]
["bitfinex","ETHUSD",1680553984027,0.28014,1784.9,1784.4,6.2602]
["bitfinex","ETHUSD",1680553984227,0.28014,1784.9,1784.4,6.5404]
["bitfinex","ETHUSD",1680553984468,0.28014,1784.9,1784.4,6.2602]
["bitfinex","ETHUSD",1680553984687,0.84039,1784.9,1784.4,6.2602]
["bitfinex","ETHUSD",1680553984973,3.60641218,1784.9,1784.3,10.4786]
["bitfinex","ETHUSD",1680553985174,3.60641218,1784.9,1784.3,10.4706]
["bitfinex","ETHUSD",1680553985376,3.61241218,1784.9,1784.3,10.75081]
["bitfinex","ETHUSD",1680553985730,3.61241218,1784.9,1784.3,10.4706]
["bitfinex","ETHUSD",1680553986084,3.05216218,1784.9,1784.3,10.75081]
["bitfinex","ETHUSD",1680553986393,3.05214218,1784.9,1784.3,12.443178]
["bitfinex","ETHUSD",1680553986542,0.006,1784.9,1784.4,8.65002218]
["bitfinex","ETHUSD",1680553986747,0.006,1785.1,1784.5,1.9613]
["bitfinex","ETHUSD",1680553986930,0.14481001,1785.3,1784.6,0.19613]
["bitfinex","ETHUSD",1680553987137,0.14481001,1785.3,1784.8,0.84042]
["bitfinex","ETHUSD",1680553987444,0.006,1785.5,1784.8,6.72442]
["bitfinex","ETHUSD",1680553987648,0.006,1785.5,1784.9,0.672442]
["bitfinex","ETHUSD",1680553987866,0.008,1785.6,1785.0,0.81227965]
["bitfinex","ETHUSD",1680553988030,0.14296975,1785.8,1785.0,6.69627965]
["bitfinex","ETHUSD",1680553988379,0.14896975,1785.8,1785.0,6.69627965]
["bitfinex","ETHUSD",1680553988583,0.14296975,1785.8,1785.3,0.84018]
["bitfinex","ETHUSD",1680553988740,0.14296975,1785.8,1785.3,0.81217756]
["bitfinex","ETHUSD",1680553988741,0.16560516,1785.8,1785.3,0.81217756]
["bitfinex","ETHUSD",1680553988947,0.02263541,1785.8,1785.3,0.81217756]
["bitfinex","ETHUSD",1680553989818,0.02263541,1785.8,1785.3,0.78419907]
["bitfinex","ETHUSD",1680553990780,2.76602218,1785.7,1785.3,0.84018]
["bitfinex","ETHUSD",1680553991357,0.03063541,1785.8,1785.3,0.84018]
["bitfinex","ETHUSD",1680553991570,0.02263541,1785.8,1785.3,0.84018]
["bitfinex","ETHUSD",1680553991783,0.02263541,1785.8,1785.3,0.81218039]
["bitfinex","ETHUSD",1680553992651,3.006,1785.9,1785.3,9.46220257]
["bitfinex","ETHUSD",1680553992880,0.002,1786.0,1785.4,6.83022026]
["bitfinex","ETHUSD",1680553992881,0.006,1786.0,1785.4,6.83022026]
["bitfinex","ETHUSD",1680553993213,0.25623023,1786.1,1785.5,1.96014]
["bitfinex","ETHUSD",1680553993398,0.11600001,1786.1,1785.5,1.96014]
["bitfinex","ETHUSD",1680553993602,0.11600001,1786.1,1785.6,0.196014]
["bitfinex","ETHUSD",1680553993801,0.11600001,1786.1,1785.7,1.95997]
["bitfinex","ETHUSD",1680553994097,2.76602218,1786.0,1785.5,0.28202]
["bitfinex","ETHUSD",1680553994301,2.186,1785.8,1785.4,0.28004]
["bitfinex","ETHUSD",1680553994497,4.95202218,1785.8,1785.4,0.28004]
["bitfinex","ETHUSD",1680553995113,4.95802218,1785.8,1785.4,0.28004]
["bitfinex","ETHUSD",1680553995275,2.77202218,1785.8,1785.4,0.28004]
["bitfinex","ETHUSD",1680553995822,2.77202218,1785.8,1785.4,0.56009]
["bitfinex","ETHUSD",1680553996027,0.006,1785.8,1785.4,0.84013]
["bitfinex","ETHUSD",1680553996195,0.006,1785.9,1785.4,1.96032]
["bitfinex","ETHUSD",1680553996523,0.006,1785.9,1785.4,4.72634218]
["bitfinex","ETHUSD",1680553996705,0.006,1786.0,1785.4,1.96032]
["bitfinex","ETHUSD",1680553997187,0.11600001,1786.1,1785.4,10.61034218]
["bitfinex","ETHUSD",1680553997370,0.11600001,1786.1,1785.5,1.06103422]
["bitfinex","ETHUSD",1680553997713,2.76602218,1786.0,1785.6,0.28]
["bitfinex","ETHUSD",1680553997917,0.006,1786.0,1785.7,0.28]
["bitfinex","ETHUSD",1680553998115,0.13863542,1786.1,1785.6,0.28001]
["bitfinex","ETHUSD",1680553998338,0.13863542,1786.1,1785.5,0.28003]
["bitfinex","ETHUSD",1680553998339,2.76602218,1786.0,1785.5,0.28003]
["bitfinex","ETHUSD",1680553998494,2.77202218,1786.0,1785.5,0.28003]
["bitfinex","ETHUSD",1680553998682,2.77202218,1786.0,1785.5,0.84009]
["bitfinex","ETHUSD",1680553999025,0.02263541,1785.9,1785.5,0.84009]
["bitfinex","ETHUSD",1680553999339,0.11600001,1786.1,1785.6,8.65002218]
["bitfinex","ETHUSD",1680553999499,0.11000001,1786.1,1785.7,7.58897222]
["bitfinex","ETHUSD",1680553999674,0.224148,1785.8,1785.7,1.70497222]
["bitfinex","ETHUSD",1680553999878,0.224148,1785.8,1785.7,0.83997]
["bitfinex","ETHUSD",1680554001141,0.224148,1785.8,1785.5,11.2706]
["bitfinex","ETHUSD",1680554001291,0.224148,1785.8,1785.5,11.54862]
["bitfinex","ETHUSD",1680554001661,0.224148,1785.8,1785.5,11.2686]
["bitfinex","ETHUSD",1680554002043,2.76602218,1785.7,1785.4,0.008]
["bitfinex","ETHUSD",1680554002188,2.76602218,1785.7,1785.2,0.28007]
["bitfinex","ETHUSD",1680554002189,3.04603218,1785.7,1785.2,0.28007]
["bitfinex","ETHUSD",1680554002388,2.198,1785.6,1784.9,18.403282]
["bitfinex","ETHUSD",1680554002584,2.198,1785.6,1784.9,17.841042]
["bitfinex","ETHUSD",1680554002585,2.76602218,1785.5,1784.9,17.841042]
["bitfinex","ETHUSD",1680554002839,2.76602218,1785.5,1784.9,17.44872]
["bitfinex","ETHUSD",1680554002997,8.65002218,1785.5,1784.9,0.28012]
["bitfinex","ETHUSD",1680554003199,2.46605,1785.4,1784.8,0.28013]
["bitfinex","ETHUSD",1680554003491,2.46605,1785.4,1784.8,0.23013]
["bitfinex","ETHUSD",1680554003492,2.76602218,1785.3,1784.8,0.23013]
["bitfinex","ETHUSD",1680554003687,8.93608218,1785.3,1784.6,11.70414]
["bitfinex","ETHUSD",1680554003994,2.198,1785.2,1784.7,0.84046]
["bitfinex","ETHUSD",1680554004230,2.76602218,1785.1,1784.7,0.84046]
["bitfinex","ETHUSD",1680554004549,2.77202218,1785.1,1784.7,0.28015]
["bitfinex","ETHUSD",1680554005394,2.77202218,1785.1,1784.7,0.84046]
["bitfinex","ETHUSD",1680554006726,0.006,1785.1,1784.7,0.84046]
["bitfinex","ETHUSD",1680554006927,0.006,1785.2,1784.7,0.84046]
["bitfinex","ETHUSD",1680554007107,0.02463541,1785.2,1784.7,0.56031]
["bitfinex","ETHUSD",1680554007313,2.76602218,1785.1,1784.7,0.84046]
["bitfinex","ETHUSD",1680554007794,2.77202218,1785.1,1784.7,0.84046]
["bitfinex","ETHUSD",1680554008203,2.76602218,1785.1,1784.7,0.28015]
["bitfinex","ETHUSD",1680554008448,2.198,1785.0,1784.4,0.28219]
["bitfinex","ETHUSD",1680554008651,2.198,1785.0,1784.2,0.106]
["bitfinex","ETHUSD",1680554008652,7.186,1784.6,1784.2,0.106]
["bitfinex","ETHUSD",1680554008849,7.186,1784.6,1784.2,0.1]
["bitfinex","ETHUSD",1680554008850,2.198,1784.4,1784.2,0.1]
["bitfinex","ETHUSD",1680554009055,4.96402218,1784.4,1784.2,0.1]
["bitfinex","ETHUSD",1680554009553,9.96402218,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680554009850,11.69068218,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680554010048,9.97202218,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680554010214,7.77402218,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680554010415,20.12424218,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680554010618,20.12424218,1784.3,1783.9,0.1]
["bitfinex","ETHUSD",1680554010619,10.884,1784.0,1783.9,0.1]
["bitfinex","ETHUSD",1680554010834,19.13028218,1784.0,1783.9,0.1]
["bitfinex","ETHUSD",1680554011306,19.15291759,1784.0,1783.9,0.1]
["bitfinex","ETHUSD",1680554011910,1.5,1783.9,1783.8,1.63702666]
["bitfinex","ETHUSD",1680554012144,13.84502218,1783.9,1783.8,1.63702666]
["bitfinex","ETHUSD",1680554012322,16.31902218,1783.9,1783.8,1.63702666]
["bitfinex","ETHUSD",1680554012740,7.439,1783.9,1783.8,1.60902464]
["bitfinex","ETHUSD",1680554012951,0.002,1783.9,1783.8,1.60902464]
["bitfinex","ETHUSD",1680554013155,5.198,1784.1,1783.8,1.60902464]
["bitfinex","ETHUSD",1680554013368,0.002,1784.1,1783.8,2.0782481]
["bitfinex","ETHUSD",1680554013546,4.434,1784.5,1783.8,2.0782481]
["bitfinex","ETHUSD",1680554013726,2.76602218,1784.4,1783.8,1.58102262]
["bitfinex","ETHUSD",1680554013922,2.77202218,1784.4,1783.8,1.86130262]
["bitfinex","ETHUSD",1680554014819,5.884,1784.3,1783.8,1.83326728]
["bitfinex","ETHUSD",1680554015016,2.77402218,1784.3,1783.8,1.83326728]
["bitfinex","ETHUSD",1680554015278,0.008,1784.4,1783.9,0.18332673]
["bitfinex","ETHUSD",1680554015566,5.0,1784.1,1783.8,1.55298728]
["bitfinex","ETHUSD",1680554015765,5.0,1784.1,1783.8,1.52496705]
["bitfinex","ETHUSD",1680554015766,7.204,1784.1,1783.8,1.52496705]
["bitfinex","ETHUSD",1680554015978,0.008,1784.1,1783.8,1.52496705]
["bitfinex","ETHUSD",1680554016131,0.006,1784.1,1783.8,1.80525705]
["bitfinex","ETHUSD",1680554016573,0.006,1784.2,1783.8,4.57127923]
["bitfinex","ETHUSD",1680554016770,0.006,1784.5,1784.0,0.84078]
["bitfinex","ETHUSD",1680554016912,10.892,1784.8,1784.0,0.84078]
["bitfinex","ETHUSD",1680554017116,10.884,1784.6,1783.9,6.98138792]
["bitfinex","ETHUSD",1680554017316,7.76602218,1784.5,1783.9,6.52226]
["bitfinex","ETHUSD",1680554017567,9.96302218,1784.5,1783.9,6.52226]
["bitfinex","ETHUSD",1680554017744,4.96302218,1784.5,1783.9,6.52228]
["bitfinex","ETHUSD",1680554017957,15.84502218,1784.5,1783.9,6.52228]
["bitfinex","ETHUSD",1680554018128,15.86965759,1784.5,1783.9,6.52228]
["bitfinex","ETHUSD",1680554018561,15.86965759,1784.5,1783.9,6.242]
["bitfinex","ETHUSD",1680554018724,16.14984759,1784.5,1783.9,0.006]
["bitfinex","ETHUSD",1680554018919,8.081,1784.3,1783.8,1.49696485]
["bitfinex","ETHUSD",1680554019173,2.198,1784.1,1783.8,1.49696485]
["bitfinex","ETHUSD",1680554019377,4.96402218,1784.1,1783.8,1.49696485]
["bitfinex","ETHUSD",1680554020239,4.96402218,1784.1,1783.8,1.77725485]
["bitfinex","ETHUSD",1680554020468,2.198,1784.1,1783.8,1.78325485]
["bitfinex","ETHUSD",1680554020637,2.198,1784.1,1783.8,2.33785485]
["bitfinex","ETHUSD",1680554020976,0.002,1784.3,1783.8,5.28826251]
["bitfinex","ETHUSD",1680554020977,0.006,1784.3,1783.8,5.28826251]
["bitfinex","ETHUSD",1680554021173,0.006,1784.5,1783.8,11.17226251]
["bitfinex","ETHUSD",1680554021373,0.006,1784.5,1783.8,12.17226251]
["bitfinex","ETHUSD",1680554021524,0.002,1784.5,1784.0,5.884]
["bitfinex","ETHUSD",1680554021724,0.006,1784.6,1784.1,7.81772798]
["bitfinex","ETHUSD",1680554021923,0.006,1784.7,1784.3,0.28021]
["bitfinex","ETHUSD",1680554022168,5.008,1784.8,1784.3,0.84065]
["bitfinex","ETHUSD",1680554022335,5.03063541,1784.8,1784.3,0.28021]
["bitfinex","ETHUSD",1680554022538,5.03063541,1784.8,1784.3,0.84065]
["bitfinex","ETHUSD",1680554022770,0.03063541,1784.8,1784.3,0.97487782]
["bitfinex","ETHUSD",1680554023062,0.02263541,1784.8,1784.3,0.97487782]
["bitfinex","ETHUSD",1680554024767,0.02263541,1784.8,1784.3,0.94686206]
["bitfinex","ETHUSD",1680554025326,0.006,1784.9,1784.3,1.00289228]
["bitfinex","ETHUSD",1680554025529,0.006,1785.1,1784.3,6.88689228]
["bitfinex","ETHUSD",1680554025727,2.77202218,1785.1,1784.6,0.84051]
["bitfinex","ETHUSD",1680554026359,0.006,1785.1,1784.6,0.84051]
["bitfinex","ETHUSD",1680554026681,0.004,1785.2,1784.6,0.81252053]
["bitfinex","ETHUSD",1680554026929,2.34591713,1785.3,1784.6,0.81252053]
["bitfinex","ETHUSD",1680554027127,2.76602218,1785.2,1784.6,0.81252053]
["bitfinex","ETHUSD",1680554027281,2.77202218,1785.2,1784.6,1.63677758]
["bitfinex","ETHUSD",1680554027707,2.77202218,1785.2,1784.6,1.60878811]
["bitfinex","ETHUSD",1680554027909,3.05210218,1785.2,1784.5,6.3093]
["bitfinex","ETHUSD",1680554028115,0.02263541,1785.1,1784.5,6.3073]
["bitfinex","ETHUSD",1680554028317,3.07476759,1785.1,1784.5,6.58747]
["bitfinex","ETHUSD",1680554028530,3.07476759,1785.1,1784.5,6.3073]
["bitfinex","ETHUSD",1680554028684,3.07476759,1785.1,1784.5,6.58748]
["bitfinex","ETHUSD",1680554028895,2.79465759,1785.1,1784.5,6.58748]
["bitfinex","ETHUSD",1680554029090,0.006,1785.1,1784.5,8.26862]
["bitfinex","ETHUSD",1680554029386,0.14791713,1785.3,1784.5,9.26862]
["bitfinex","ETHUSD",1680554029735,2.91393931,1785.3,1784.5,14.15262]
["bitfinex","ETHUSD",1680554029943,2.91393931,1785.3,1784.8,0.28014]
["bitfinex","ETHUSD",1680554030136,2.91393931,1785.3,1784.8,0.84042]
["bitfinex","ETHUSD",1680554030439,2.91393931,1785.3,1784.7,0.28015]
["bitfinex","ETHUSD",1680554030440,2.76602218,1785.2,1784.7,0.28015]
["bitfinex","ETHUSD",1680554030656,3.05210218,1785.2,1784.6,0.56032]
["bitfinex","ETHUSD",1680554030813,3.07473759,1785.2,1784.6,0.84048]
["bitfinex","ETHUSD",1680554031365,2.79465759,1785.2,1784.6,0.84048]
["bitfinex","ETHUSD",1680554031718,3.07473759,1785.2,1784.6,0.28016]
["bitfinex","ETHUSD",1680554032153,5.27373759,1785.2,1784.6,0.28016]
["bitfinex","ETHUSD",1680554032467,11.15973759,1785.2,1784.5,6.3073]
["bitfinex","ETHUSD",1680554032668,0.448502,1784.8,1784.5,6.3073]
["bitfinex","ETHUSD",1680554032815,0.448502,1784.8,1784.4,10.9081]
["bitfinex","ETHUSD",1680554033016,0.448502,1784.8,1784.4,11.1863]
["bitfinex","ETHUSD",1680554033367,0.448502,1784.8,1784.4,10.9061]
["bitfinex","ETHUSD",1680554033659,0.448502,1784.8,1784.4,10.88022535]
["bitfinex","ETHUSD",1680554034155,0.454502,1784.8,1784.3,0.28221]
["bitfinex","ETHUSD",1680554034358,2.76602218,1784.7,1784.2,0.28023]
["bitfinex","ETHUSD",1680554034521,2.79465759,1784.7,1784.2,0.28023]
["bitfinex","ETHUSD",1680554034719,3.07481759,1784.7,1784.1,6.2644]
["bitfinex","ETHUSD",1680554035048,3.07481759,1784.7,1784.1,6.54465]
["bitfinex","ETHUSD",1680554035246,3.63512759,1784.7,1784.1,6.2644]
["bitfinex","ETHUSD",1680554035410,8.63512759,1784.7,1784.1,6.2644]
["bitfinex","ETHUSD",1680554035618,8.63712759,1784.7,1784.1,6.2644]
["bitfinex","ETHUSD",1680554036353,2.0,1784.6,1784.1,6.54465]
["bitfinex","ETHUSD",1680554036556,4.77202218,1784.6,1784.1,7.10515]
["bitfinex","ETHUSD",1680554036762,4.77202218,1784.6,1784.1,6.51781352]
["bitfinex","ETHUSD",1680554037329,4.77202218,1784.6,1784.1,7.07831352]
["bitfinex","ETHUSD",1680554037530,2.006,1784.6,1784.1,7.07831352]
["bitfinex","ETHUSD",1680554037749,2.006,1784.6,1784.1,15.70149902]
["bitfinex","ETHUSD",1680554037750,2.0,1784.6,1784.1,15.70149902]
["bitfinex","ETHUSD",1680554038269,2.0,1784.6,1784.4,4.76349]
["bitfinex","ETHUSD",1680554038622,2.0,1784.6,1784.4,4.73761224]
["bitfinex","ETHUSD",1680554039037,2.0,1784.6,1784.4,1.93555224]
["bitfinex","ETHUSD",1680554039269,2.0,1784.6,1784.4,2.93620746]
["bitfinex","ETHUSD",1680554039781,2.0,1784.6,1784.4,0.22844397]
["bitfinex","ETHUSD",1680554039991,2.0,1784.6,1784.3,0.28021]
["bitfinex","ETHUSD",1680554040492,2.0,1784.6,1784.2,0.28023]
["bitfinex","ETHUSD",1680554040493,2.02263541,1784.6,1784.2,0.28023]
["bitfinex","ETHUSD",1680554040846,2.02263541,1784.6,1784.1,6.21072684]
["bitfinex","ETHUSD",1680554040847,4.79465759,1784.6,1784.1,6.21072684]
["bitfinex","ETHUSD",1680554041090,4.79465759,1784.6,1784.1,6.49097684]
["bitfinex","ETHUSD",1680554041393,4.79465759,1784.6,1784.1,7.05147684]
["bitfinex","ETHUSD",1680554041754,4.79465759,1784.6,1784.1,7.02464016]
["bitfinex","ETHUSD",1680554042541,8.65002218,1784.5,1784.0,0.002]
["bitfinex","ETHUSD",1680554042788,7.21863541,1784.4,1783.8,1.72725485]
["bitfinex","ETHUSD",1680554042991,2.25,1784.4,1783.9,0.28028]
["bitfinex","ETHUSD",1680554043141,0.006,1784.4,1783.9,0.84084]
["bitfinex","ETHUSD",1680554043345,0.006,1784.5,1783.9,0.84084]
["bitfinex","ETHUSD",1680554043634,2.77202218,1784.5,1783.9,1.18173649]
["bitfinex","ETHUSD",1680554043839,2.77202218,1784.5,1783.9,0.84084]
["bitfinex","ETHUSD",1680554044140,2.79465759,1784.5,1783.9,0.84084]
["bitfinex","ETHUSD",1680554044865,2.76602218,1784.4,1783.9,0.84084]
["bitfinex","ETHUSD",1680554045180,2.77202218,1784.4,1783.9,0.84084]
["bitfinex","ETHUSD",1680554045834,2.77202218,1784.4,1783.9,0.81495794]
["bitfinex","ETHUSD",1680554047541,0.006,1784.4,1783.9,0.81495794]
["bitfinex","ETHUSD",1680554047739,0.02863541,1784.5,1783.9,6.69895794]
["bitfinex","ETHUSD",1680554048283,0.02263541,1784.5,1783.9,6.69895794]
["bitfinex","ETHUSD",1680554048584,0.02863541,1784.5,1783.9,8.89795794]
["bitfinex","ETHUSD",1680554048886,0.02863541,1784.5,1784.1,0.84073]
["bitfinex","ETHUSD",1680554048887,0.02263541,1784.5,1784.1,0.84073]
["bitfinex","ETHUSD",1680554049583,0.02263541,1784.5,1784.1,0.28024]
["bitfinex","ETHUSD",1680554049785,0.02263541,1784.5,1784.0,1.17004579]
["bitfinex","ETHUSD",1680554049953,0.02263541,1784.5,1784.0,0.28025]
["bitfinex","ETHUSD",1680554050162,2.78865759,1784.5,1783.8,7.63426485]
["bitfinex","ETHUSD",1680554050471,2.76602218,1784.4,1783.8,7.63226485]
["bitfinex","ETHUSD",1680554050871,11.69563218,1784.4,1783.8,1.44696485]
["bitfinex","ETHUSD",1680554051079,13.93963218,1784.4,1783.8,1.72725485]
["bitfinex","ETHUSD",1680554051271,18.93963218,1784.4,1783.8,1.72725485]
["bitfinex","ETHUSD",1680554051673,18.93963218,1784.4,1783.8,1.44696485]
["bitfinex","ETHUSD",1680554051674,16.69763218,1784.4,1783.8,1.44696485]
["bitfinex","ETHUSD",1680554051901,16.69763218,1784.4,1783.8,1.42012526]
["bitfinex","ETHUSD",1680554052664,16.69763218,1784.4,1783.8,1.39328567]
["bitfinex","ETHUSD",1680554052848,16.13722218,1784.4,1783.8,1.67358567]
["bitfinex","ETHUSD",1680554053326,13.05563218,1784.4,1783.8,1.39328567]
["bitfinex","ETHUSD",1680554053648,2.242,1784.3,1783.8,1.67357567]
["bitfinex","ETHUSD",1680554053847,2.76602218,1784.2,1783.8,1.36644608]
["bitfinex","ETHUSD",1680554054160,10.84102218,1783.9,1783.8,1.22864609]
["bitfinex","ETHUSD",1680554054356,5.79986218,1783.9,1783.8,1.08844962]
["bitfinex","ETHUSD",1680554054701,5.79986218,1783.9,1783.8,1.06161024]
["bitfinex","ETHUSD",1680554054898,8.06449759,1783.9,1783.8,1.06161024]
["bitfinex","ETHUSD",1680554055332,13.94849759,1783.9,1783.8,1.06161024]
["bitfinex","ETHUSD",1680554055648,16.94849759,1783.9,1783.8,1.06161024]
["bitfinex","ETHUSD",1680554055947,16.94849759,1783.9,1783.8,1.03476342]
["bitfinex","ETHUSD",1680554055948,17.17849759,1783.9,1783.8,1.03476342]
["bitfinex","ETHUSD",1680554056960,17.17849759,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554057250,17.73206914,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554057403,18.00702488,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554057598,17.98438947,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554057800,8.56359373,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554058032,6.60187373,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554059247,0.002,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554059397,5.0,1784.0,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554059398,0.002,1784.0,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554059597,5.002,1784.2,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554061653,2.76602218,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554062942,0.002,1784.0,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554063141,5.84879354,1784.2,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554063370,2.76602218,1784.1,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554064061,5.0,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554064218,17.80999218,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554064546,13.04686218,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554064706,17.16799218,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554065317,20.80999218,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554065644,21.03999218,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554066002,12.96402218,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554066204,0.002,1783.9,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554066512,2.199,1784.2,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554066513,0.002,1784.2,1783.8,1.00791475]
["bitfinex","ETHUSD",1680554066714,2.76602218,1784.1,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554066936,2.76602218,1784.1,1783.8,1.26307724]
["bitfinex","ETHUSD",1680554067560,2.76602218,1784.1,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554067714,2.76602218,1784.1,1783.8,1.26307724]
["bitfinex","ETHUSD",1680554067906,2.76602218,1784.1,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554068108,2.76602218,1784.1,1783.8,1.26307724]
["bitfinex","ETHUSD",1680554068415,2.76602218,1784.1,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554068943,0.002,1784.2,1783.8,1.08106596]
["bitfinex","ETHUSD",1680554069146,7.38256412,1784.3,1783.8,1.08106596]
["bitfinex","ETHUSD",1680554069314,5.4288163,1784.3,1783.8,1.08106596]
["bitfinex","ETHUSD",1680554069516,5.4288163,1784.3,1783.8,1.36135596]
["bitfinex","ETHUSD",1680554069517,2.9065863,1784.3,1783.8,1.36135596]
["bitfinex","ETHUSD",1680554069713,2.9045863,1784.3,1783.8,1.36135596]
["bitfinex","ETHUSD",1680554069914,2.9045863,1784.3,1783.9,0.1361356]
["bitfinex","ETHUSD",1680554070156,2.9045863,1784.3,1783.9,0.4164156]
["bitfinex","ETHUSD",1680554070320,2.76602218,1784.3,1783.9,0.4164056]
["bitfinex","ETHUSD",1680554071385,0.002,1784.4,1783.9,6.8609656]
["bitfinex","ETHUSD",1680554071674,31.838,1784.6,1784.1,0.28024]
["bitfinex","ETHUSD",1680554071874,31.838,1784.6,1784.0,0.006]
["bitfinex","ETHUSD",1680554071875,2.191,1784.3,1784.0,0.006]
["bitfinex","ETHUSD",1680554072083,9.72767218,1784.2,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554072287,9.72967218,1784.2,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554073160,8.60872218,1784.2,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554074373,8.61472218,1784.2,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554074583,8.60872218,1784.2,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554074952,0.448673,1784.0,1783.8,0.98278724]
["bitfinex","ETHUSD",1680554075675,0.448673,1784.0,1783.8,0.95502198]
["bitfinex","ETHUSD",1680554075871,0.728933,1784.0,1783.8,0.95502198]
["bitfinex","ETHUSD",1680554076093,0.448673,1784.0,1783.8,0.95502198]
["bitfinex","ETHUSD",1680554076689,0.448673,1784.0,1783.8,0.45202198]
["bitfinex","ETHUSD",1680554078162,0.728933,1784.0,1783.8,0.45202198]
["bitfinex","ETHUSD",1680554078366,0.448673,1784.0,1783.8,0.45202198]
["bitfinex","ETHUSD",1680554079180,0.448673,1784.0,1783.8,3.21804416]
["bitfinex","ETHUSD",1680554079515,0.448673,1784.0,1783.9,6.20580442]
["bitfinex","ETHUSD",1680554079749,0.430573,1784.0,1783.9,10.9337966]
["bitfinex","ETHUSD",1680554080012,0.006,1784.5,1783.9,13.1117966]
["bitfinex","ETHUSD",1680554080313,2.008,1784.6,1784.1,5.884]
["bitfinex","ETHUSD",1680554080468,2.0,1784.6,1784.2,1.96159]
["bitfinex","ETHUSD",1680554081013,2.0,1784.6,1784.2,13.81061218]
["bitfinex","ETHUSD",1680554082498,2.0,1784.6,1784.3,2.76602218]
["bitfinex","ETHUSD",1680554082679,0.002,1784.7,1784.5,5.884]
["bitfinex","ETHUSD",1680554082880,0.11600001,1785.0,1784.6,2.54956]
["bitfinex","ETHUSD",1680554082881,0.11000001,1785.0,1784.6,2.54956]
["bitfinex","ETHUSD",1680554084784,0.11000001,1785.0,1784.7,8.65002218]
["bitfinex","ETHUSD",1680554084925,0.11000001,1785.0,1784.8,7.84499]
["bitfinex","ETHUSD",1680554085124,0.11000001,1785.0,1784.9,0.784499]
["bitfinex","ETHUSD",1680554085369,0.11000001,1785.0,1784.9,1.624869]
["bitfinex","ETHUSD",1680554085821,0.11000001,1785.0,1784.9,1.59848454]
["bitfinex","ETHUSD",1680554086866,0.11000001,1785.0,1784.9,1.01185008]
["bitfinex","ETHUSD",1680554087164,0.11000001,1785.0,1784.9,0.28012]
["bitfinex","ETHUSD",1680554087572,0.11000001,1785.0,1784.9,0.84037]
["bitfinex","ETHUSD",1680554087733,0.11000001,1785.0,1784.8,6.98021]
["bitfinex","ETHUSD",1680554087935,0.11000001,1785.0,1784.8,6.97821]
["bitfinex","ETHUSD",1680554088166,0.11000001,1785.0,1784.8,7.115951]
["bitfinex","ETHUSD",1680554088736,0.11000001,1785.0,1784.8,13.560231]
["bitfinex","ETHUSD",1680554088937,0.11000001,1785.0,1784.9,8.65002218]
["bitfinex","ETHUSD",1680554089136,0.11000001,1785.0,1784.9,15.61117218]
["bitfinex","ETHUSD",1680554089357,1e-08,1785.0,1784.9,15.61117218]
["bitfinex","ETHUSD",1680554089558,1e-08,1785.0,1784.9,31.7886715]
["bitfinex","ETHUSD",1680554089780,1e-08,1785.0,1784.9,31.76228647]
["bitfinex","ETHUSD",1680554090825,0.11000001,1785.3,1785.2,1.0]
["bitfinex","ETHUSD",1680554091142,0.11000001,1785.3,1785.2,19.43097]
["bitfinex","ETHUSD",1680554091330,1e-08,1785.3,1785.2,22.43097]
["bitfinex","ETHUSD",1680554091657,1e-08,1785.3,1785.2,27.87468918]
["bitfinex","ETHUSD",1680554092029,1e-08,1785.3,1785.2,37.21868918]
["bitfinex","ETHUSD",1680554092758,1e-08,1785.3,1785.2,29.21868918]
["bitfinex","ETHUSD",1680554093578,1e-08,1785.3,1785.2,38.20768918]
["bitfinex","ETHUSD",1680554093742,0.11000001,1785.7,1785.5,5.884]
["bitfinex","ETHUSD",1680554094080,0.11000001,1785.7,1785.6,17.17770218]
["bitfinex","ETHUSD",1680554094375,0.11000001,1785.7,1785.6,34.19740218]
["bitfinex","ETHUSD",1680554095282,1e-08,1785.7,1785.6,34.19740218]
["bitfinex","ETHUSD",1680554095492,1e-08,1785.7,1785.6,35.54140218]
["bitfinex","ETHUSD",1680554095646,1e-08,1785.7,1785.6,32.01840218]
["bitfinex","ETHUSD",1680554095843,1e-08,1785.7,1785.6,31.01840218]
["bitfinex","ETHUSD",1680554098405,1e-08,1785.7,1785.6,32.36240218]
["bitfinex","ETHUSD",1680554098757,1e-08,1785.7,1785.6,38.56140218]
["bitfinex","ETHUSD",1680554099114,2e-08,1785.9,1785.6,38.56140218]
["bitfinex","ETHUSD",1680554099410,2e-08,1785.9,1785.8,11.84902218]
["bitfinex","ETHUSD",1680554099578,2e-08,1785.9,1785.8,16.80891218]
["bitfinex","ETHUSD",1680554099784,2e-08,1785.9,1785.8,26.15091218]
["bitfinex","ETHUSD",1680554099961,2e-08,1785.9,1785.8,18.15091218]
["bitfinex","ETHUSD",1680554100576,2e-08,1785.9,1785.8,26.15091218]
["bitfinex","ETHUSD",1680554100918,3e-08,1786.1,1786.0,17.24233]
["bitfinex","ETHUSD",1680554101065,3e-08,1786.1,1786.0,25.20735218]
["bitfinex","ETHUSD",1680554101272,3e-08,1786.1,1786.0,26.54935218]
["bitfinex","ETHUSD",1680554101470,3e-08,1786.1,1786.0,61.54935218]
["bitfinex","ETHUSD",1680554101702,3e-08,1786.1,1786.0,67.07849074]
["bitfinex","ETHUSD",1680554102273,3e-08,1786.1,1786.0,68.03849074]
["bitfinex","ETHUSD",1680554103114,3e-08,1786.1,1786.0,73.93419074]
["bitfinex","ETHUSD",1680554103425,3e-08,1786.1,1786.0,72.93419074]
["bitfinex","ETHUSD",1680554103621,3e-08,1786.1,1786.0,60.79409074]
["bitfinex","ETHUSD",1680554103920,3e-08,1786.1,1786.0,64.33509074]
["bitfinex","ETHUSD",1680554104485,3e-08,1786.1,1786.0,62.99309074]
["bitfinex","ETHUSD",1680554104996,3e-08,1786.1,1786.0,62.13609074]
["bitfinex","ETHUSD",1680554105202,3e-08,1786.1,1786.0,62.99309074]
["bitfinex","ETHUSD",1680554105516,3e-08,1786.1,1786.0,68.33509074]
["bitfinex","ETHUSD",1680554107494,3e-08,1786.1,1786.0,64.33509074]
["bitfinex","ETHUSD",1680554108107,3e-08,1786.1,1786.0,62.13609074]
["bitfinex","ETHUSD",1680554108312,3e-08,1786.1,1786.0,60.79409074]
["bitfinex","ETHUSD",1680554108932,3e-08,1786.1,1786.0,62.97309074]
["bitfinex","ETHUSD",1680554109119,3e-08,1786.1,1786.0,62.13609074]
["bitfinex","ETHUSD",1680554109321,3e-08,1786.1,1786.0,60.79409074]
["bitfinex","ETHUSD",1680554110064,3e-08,1786.1,1786.0,63.79409074]
["bitfinex","ETHUSD",1680554110193,3e-08,1786.1,1786.0,58.41939074]
["bitfinex","ETHUSD",1680554110535,3e-08,1786.1,1786.0,57.07739074]
["bitfinex","ETHUSD",1680554110692,3e-08,1786.1,1786.0,62.91809074]
["bitfinex","ETHUSD",1680554111344,3e-08,1786.1,1786.0,28.91809074]
["bitfinex","ETHUSD",1680554111704,3e-08,1786.1,1786.0,33.26009074]
["bitfinex","ETHUSD",1680554111921,3e-08,1786.1,1786.0,68.26009074]
["bitfinex","ETHUSD",1680554112230,4e-08,1786.3,1786.2,6.884]
["bitfinex","ETHUSD",1680554112438,4e-08,1786.3,1786.2,17.49687218]
["bitfinex","ETHUSD",1680554112586,4e-08,1786.3,1786.2,18.83887218]
["bitfinex","ETHUSD",1680554112787,4e-08,1786.3,1786.2,14.83887218]
["bitfinex","ETHUSD",1680554112991,4e-08,1786.3,1786.2,12.22287218]
["bitfinex","ETHUSD",1680554115039,4e-08,1786.3,1786.2,15.22287218]
["bitfinex","ETHUSD",1680554115393,4e-08,1786.3,1786.2,12.22287218]
["bitfinex","ETHUSD",1680554117546,4e-08,1786.3,1786.2,18.75187218]
["bitfinex","ETHUSD",1680554117697,5e-08,1786.4,1786.3,0.5]
["bitfinex","ETHUSD",1680554117899,5e-08,1786.4,1786.3,17.6092094]
["bitfinex","ETHUSD",1680554118133,5e-08,1786.4,1786.3,21.2479994]
["bitfinex","ETHUSD",1680554120160,4.437,1787.8,1787.3,2.76602218]
["bitfinex","ETHUSD",1680554120316,0.003,1787.5,1787.4,6.92310218]
["bitfinex","ETHUSD",1680554120648,0.11000001,1788.1,1787.5,1.896]
["bitfinex","ETHUSD",1680554120976,0.11000001,1788.1,1787.7,1.95776]
["bitfinex","ETHUSD",1680554121242,0.11000001,1788.1,1787.7,7.72978218]
["bitfinex","ETHUSD",1680554121455,0.11000001,1788.1,1787.9,1.95759]
["bitfinex","ETHUSD",1680554121615,0.11000001,1788.1,1787.9,1.96359]
["bitfinex","ETHUSD",1680554121794,0.11000001,1788.1,1787.9,0.25630536]
["bitfinex","ETHUSD",1680554122001,1.11000001,1788.1,1787.8,0.55934]
["bitfinex","ETHUSD",1680554122241,1.11000001,1788.1,1788.0,2.09127756]
["bitfinex","ETHUSD",1680554122404,0.11000001,1788.1,1788.0,2.09127756]
["bitfinex","ETHUSD",1680554122609,0.11000001,1788.1,1788.0,2.65055756]
["bitfinex","ETHUSD",1680554124101,0.11000001,1788.1,1788.0,2.09127756]
["bitfinex","ETHUSD",1680554124324,0.11000001,1788.1,1788.0,2.65055756]
["bitfinex","ETHUSD",1680554124941,0.11000001,1788.1,1788.0,1.81163756]
["bitfinex","ETHUSD",1680554125237,0.34000001,1788.1,1788.0,2.09127756]
["bitfinex","ETHUSD",1680554125700,0.34000001,1788.1,1788.0,1.81163756]
["bitfinex","ETHUSD",1680554126125,0.34000001,1788.1,1788.0,2.09127756]
["bitfinex","ETHUSD",1680554126511,0.34000001,1788.1,1788.0,0.27964]
["bitfinex","ETHUSD",1680554126696,0.34000001,1788.1,1788.0,2.69792]
["bitfinex","ETHUSD",1680554126902,0.34000001,1788.1,1788.0,2.13864]
["bitfinex","ETHUSD",1680554127105,0.11000001,1788.1,1788.0,2.69792]
["bitfinex","ETHUSD",1680554127402,0.11000001,1788.1,1788.0,2.13864]
["bitfinex","ETHUSD",1680554127747,0.11000001,1788.1,1788.0,2.69792]
["bitfinex","ETHUSD",1680554128148,0.11000001,1788.1,1788.0,11.61793418]
["bitfinex","ETHUSD",1680554128319,0.11000001,1788.1,1788.0,2.69792]
["bitfinex","ETHUSD",1680554130624,0.11000001,1788.1,1788.0,11.34794218]
["bitfinex","ETHUSD",1680554132521,0.11000001,1788.1,1788.0,14.34794218]
["bitfinex","ETHUSD",1680554134403,0.11000001,1788.1,1788.0,14.35394218]
["bitfinex","ETHUSD",1680554134736,0.11000001,1788.1,1788.0,15.8953944]
["bitfinex","ETHUSD",1680554134919,0.11000001,1788.1,1788.0,2.69792]
["bitfinex","ETHUSD",1680554135123,0.11000001,1788.1,1788.0,2.13864]
["bitfinex","ETHUSD",1680554135321,0.11000001,1788.1,1788.0,2.69792]
["bitfinex","ETHUSD",1680554135617,0.11000001,1788.1,1788.0,1.859]
["bitfinex","ETHUSD",1680554135618,1.76717418,1788.1,1788.0,1.859]
["bitfinex","ETHUSD",1680554135805,0.76717418,1788.1,1788.0,1.859]
["bitfinex","ETHUSD",1680554136005,0.76717418,1788.1,1788.0,2.13864]
["bitfinex","ETHUSD",1680554136653,0.76717418,1788.1,1788.0,5.17445618]
["bitfinex","ETHUSD",1680554136951,0.76717418,1788.1,1788.0,5.73373618]
["bitfinex","ETHUSD",1680554137112,0.76717418,1788.1,1788.0,11.61773618]
["bitfinex","ETHUSD",1680554137307,0.76717418,1788.1,1788.0,14.61773618]
["bitfinex","ETHUSD",1680554137657,0.61717418,1788.1,1788.0,11.61773618]
["bitfinex","ETHUSD",1680554137851,0.11000001,1788.3,1788.0,11.61773618]
["bitfinex","ETHUSD",1680554138147,0.11000001,1788.3,1788.2,7.84127]
["bitfinex","ETHUSD",1680554138350,0.06000001,1788.3,1788.2,7.84127]
["bitfinex","ETHUSD",1680554138563,0.06000001,1788.3,1788.2,10.60729218]
["bitfinex","ETHUSD",1680554138704,0.69154765,1788.3,1788.2,12.44229218]
["bitfinex","ETHUSD",1680554138905,0.69154765,1788.3,1788.2,17.08911676]
["bitfinex","ETHUSD",1680554139149,0.69154765,1788.3,1788.2,17.08311676]
["bitfinex","ETHUSD",1680554139353,0.69154765,1788.3,1788.2,17.08911676]
["bitfinex","ETHUSD",1680554139762,0.06000001,1788.3,1788.2,17.08911676]
["bitfinex","ETHUSD",1680554139941,0.06000001,1788.3,1788.2,12.96667676]
["bitfinex","ETHUSD",1680554140295,0.06000001,1788.3,1788.2,12.96467676]
["bitfinex","ETHUSD",1680554140490,0.06000001,1788.3,1788.2,12.97067676]
["bitfinex","ETHUSD",1680554140788,0.06000001,1788.3,1788.2,12.96467676]
["bitfinex","ETHUSD",1680554140956,0.06000001,1788.3,1788.2,15.96467676]
["bitfinex","ETHUSD",1680554143342,0.01000001,1788.3,1788.2,15.96467676]
["bitfinex","ETHUSD",1680554145099,0.006,1788.8,1788.2,15.96467676]
["bitfinex","ETHUSD",1680554145300,1.009,1789.0,1788.4,5.884]
["bitfinex","ETHUSD",1680554145605,1.009,1789.0,1788.6,5.884]
["bitfinex","ETHUSD",1680554145606,1.02263541,1789.0,1788.6,5.884]
["bitfinex","ETHUSD",1680554145775,0.65600549,1788.7,1788.6,4.84842339]
["bitfinex","ETHUSD",1680554145974,0.65600549,1788.7,1788.5,0.008]
["bitfinex","ETHUSD",1680554146171,0.65600549,1788.7,1788.6,5.884]
["bitfinex","ETHUSD",1680554146353,0.65600549,1788.7,1788.6,1.12166922]
["bitfinex","ETHUSD",1680554146551,0.65600549,1788.7,1788.5,2.00755]
["bitfinex","ETHUSD",1680554146785,0.65600549,1788.7,1788.5,1.728]
["bitfinex","ETHUSD",1680554147083,0.65600549,1788.7,1788.5,7.612]
["bitfinex","ETHUSD",1680554147385,0.65600549,1788.7,1788.5,1.728]
["bitfinex","ETHUSD",1680554148453,0.65600549,1788.7,1788.5,7.612]
["bitfinex","ETHUSD",1680554148654,0.65600549,1788.7,1788.5,8.65296]
["bitfinex","ETHUSD",1680554149048,0.65600549,1788.7,1788.5,8.3734]
["bitfinex","ETHUSD",1680554149255,0.65600549,1788.7,1788.5,2.4894]
["bitfinex","ETHUSD",1680554149482,0.65600549,1788.7,1788.5,1.728]
["bitfinex","ETHUSD",1680554149756,1.0,1788.5,1788.3,0.28158]
["bitfinex","ETHUSD",1680554149955,1.0,1788.5,1788.2,37.48562458]
["bitfinex","ETHUSD",1680554150151,1.0,1788.5,1788.2,36.64682458]
["bitfinex","ETHUSD",1680554150470,1.0,1788.5,1788.2,36.92042458]
["bitfinex","ETHUSD",1680554150664,0.65531874,1788.4,1788.2,36.92042458]
["bitfinex","ETHUSD",1680554150870,0.002,1788.6,1788.3,12.84206464]
["bitfinex","ETHUSD",1680554151056,1.48547823,1789.2,1788.5,5.884]
["bitfinex","ETHUSD",1680554151266,1.48547823,1789.2,1788.4,7.72305218]
["bitfinex","ETHUSD",1680554151267,1.47947823,1789.2,1788.7,0.83859]
["bitfinex","ETHUSD",1680554151451,2.47947823,1789.2,1788.7,3.82958122]
["bitfinex","ETHUSD",1680554151805,0.63171623,1789.1,1788.7,3.82958122]
["bitfinex","ETHUSD",1680554152108,0.63171623,1789.1,1788.8,8.65002218]
["bitfinex","ETHUSD",1680554152406,0.63171623,1789.1,1788.9,6.7225]
["bitfinex","ETHUSD",1680554152569,0.63171623,1789.1,1788.9,10.4373744]
["bitfinex","ETHUSD",1680554152779,0.63171623,1789.1,1788.9,1.78735222]
["bitfinex","ETHUSD",1680554152983,0.63171623,1789.1,1789.0,0.965]
["bitfinex","ETHUSD",1680554153323,0.63171623,1789.1,1789.0,1.80345]
["bitfinex","ETHUSD",1680554153485,0.63171623,1789.1,1789.0,1.24448]
["bitfinex","ETHUSD",1680554153818,1.50211364,1789.2,1789.0,0.965]
["bitfinex","ETHUSD",1680554154319,2.50211364,1789.2,1789.0,0.965]
["bitfinex","ETHUSD",1680554154623,2.199,1789.1,1789.0,0.965]
["bitfinex","ETHUSD",1680554154769,3.06671623,1789.1,1789.0,0.965]
["bitfinex","ETHUSD",1680554155773,0.86771623,1789.1,1789.0,1.24448]
["bitfinex","ETHUSD",1680554156418,0.86771623,1789.1,1789.0,1.983797]
["bitfinex","ETHUSD",1680554156719,0.63771623,1789.1,1789.0,1.80345]
["bitfinex","ETHUSD",1680554156926,0.63171623,1789.1,1789.0,1.80345]
["bitfinex","ETHUSD",1680554157518,1.65435164,1789.1,1789.0,0.965]
["bitfinex","ETHUSD",1680554157677,1.65435164,1789.1,1788.4,2.79573]
["bitfinex","ETHUSD",1680554157678,2.55332242,1788.9,1788.5,0.008]
["bitfinex","ETHUSD",1680554158031,2.199,1788.8,1788.5,0.27956]
["bitfinex","ETHUSD",1680554158209,0.23,1788.7,1788.4,35.83871]
["bitfinex","ETHUSD",1680554158393,0.23,1788.7,1788.4,37.96283879]
["bitfinex","ETHUSD",1680554158719,0.62813619,1788.6,1788.4,37.40368879]
["bitfinex","ETHUSD",1680554158919,0.62813619,1788.6,1788.4,37.96283879]
["bitfinex","ETHUSD",1680554159214,0.62813619,1788.6,1788.4,43.84683879]
["bitfinex","ETHUSD",1680554159413,0.62813619,1788.6,1788.5,1.24256]
["bitfinex","ETHUSD",1680554159620,0.62813619,1788.6,1788.5,0.963]
["bitfinex","ETHUSD",1680554159818,0.02863541,1788.8,1788.5,1.24256]
["bitfinex","ETHUSD",1680554159989,0.25263541,1788.8,1788.5,0.963]
["bitfinex","ETHUSD",1680554160315,0.25263541,1788.8,1788.5,1.24256]
["bitfinex","ETHUSD",1680554160722,0.02263541,1788.8,1788.5,3.03573921]
["bitfinex","ETHUSD",1680554160926,0.02263541,1788.8,1788.5,3.87440921]
["bitfinex","ETHUSD",1680554161279,3.75532242,1788.9,1788.5,3.87440921]
["bitfinex","ETHUSD",1680554161630,3.75532242,1788.9,1788.5,3.31528921]
["bitfinex","ETHUSD",1680554161920,3.75532242,1788.9,1788.5,0.38048774]
["bitfinex","ETHUSD",1680554162115,0.23,1788.8,1788.5,0.38048774]
["bitfinex","ETHUSD",1680554163823,0.236,1788.8,1788.5,0.38048774]
["bitfinex","ETHUSD",1680554164821,0.81198458,1788.7,1788.5,0.38048774]
["bitfinex","ETHUSD",1680554165442,1.09151458,1788.7,1788.5,0.38048774]
["bitfinex","ETHUSD",1680554165654,2.43863541,1788.6,1788.3,0.002]
["bitfinex","ETHUSD",1680554165801,1.03370488,1788.3,1788.1,22.9048]
["bitfinex","ETHUSD",1680554166151,1.03370488,1788.3,1788.1,8.202643]
["bitfinex","ETHUSD",1680554166443,1.03370488,1788.3,1788.1,6.16362]
["bitfinex","ETHUSD",1680554166658,1.03370488,1788.3,1788.1,5.884]
["bitfinex","ETHUSD",1680554166816,1.03370488,1788.3,1788.1,6.16362]
["bitfinex","ETHUSD",1680554167309,1.03370488,1788.3,1788.1,5.884]
["bitfinex","ETHUSD",1680554167714,1.03370488,1788.3,1788.0,0.682]
["bitfinex","ETHUSD",1680554167913,1.03370488,1788.3,1788.0,0.674]
["bitfinex","ETHUSD",1680554168113,1.31329488,1788.3,1788.0,0.674]
["bitfinex","ETHUSD",1680554168326,1.03370488,1788.3,1788.0,0.674]
["bitfinex","ETHUSD",1680554168744,1.31330488,1788.3,1788.0,0.674]
["bitfinex","ETHUSD",1680554168949,1.03370488,1788.3,1788.1,8.65002218]
["bitfinex","ETHUSD",1680554169104,1.03370488,1788.3,1788.2,0.27961]
["bitfinex","ETHUSD",1680554169501,1.03370488,1788.3,1788.2,9.48885218]
["bitfinex","ETHUSD",1680554169700,1.03370488,1788.3,1788.2,10.13185218]
["bitfinex","ETHUSD",1680554169901,1.03370488,1788.3,1788.2,11.1452374]
["bitfinex","ETHUSD",1680554170699,1.03370488,1788.3,1788.2,4.4224074]
["bitfinex","ETHUSD",1680554170899,1.03370488,1788.3,1788.2,0.643]
["bitfinex","ETHUSD",1680554171210,1.03370488,1788.3,1788.2,0.92261]
["bitfinex","ETHUSD",1680554171422,1.03370488,1788.3,1788.2,1.48183]
["bitfinex","ETHUSD",1680554171848,1.03370488,1788.3,1788.2,0.643]
["bitfinex","ETHUSD",1680554172456,1.03370488,1788.3,1788.2,1.48183]
["bitfinex","ETHUSD",1680554172658,1.03370488,1788.3,1788.2,2.218613]
["bitfinex","ETHUSD",1680554172953,1.03370488,1788.3,1788.2,8.102613]
["bitfinex","ETHUSD",1680554173117,1.03370488,1788.3,1788.2,10.86863518]
["bitfinex","ETHUSD",1680554173537,1.03370488,1788.3,1788.2,7.263783]
["bitfinex","ETHUSD",1680554173745,1.03370488,1788.3,1788.2,7.543393]
["bitfinex","ETHUSD",1680554174426,0.98370488,1788.3,1788.2,10.30941518]
["bitfinex","ETHUSD",1680554174727,0.98370488,1788.3,1788.2,7.263783]
["bitfinex","ETHUSD",1680554175113,0.98370488,1788.3,1788.2,10.02980518]
["bitfinex","ETHUSD",1680554175343,0.98370488,1788.3,1788.2,10.30941518]
["bitfinex","ETHUSD",1680554175702,0.98370488,1788.3,1788.2,7.263783]
["bitfinex","ETHUSD",1680554176308,0.98370488,1788.3,1788.2,8.102613]
["bitfinex","ETHUSD",1680554176712,0.98370488,1788.3,1788.2,7.543393]
["bitfinex","ETHUSD",1680554177325,0.98370488,1788.3,1788.2,10.86863518]
["bitfinex","ETHUSD",1680554177512,0.98370488,1788.3,1788.2,13.87463518]
["bitfinex","ETHUSD",1680554177895,0.98370488,1788.3,1788.2,13.86863518]
["bitfinex","ETHUSD",1680554178238,0.98370488,1788.3,1788.2,13.87063518]
["bitfinex","ETHUSD",1680554178434,0.93370488,1788.3,1788.2,13.87263518]
["bitfinex","ETHUSD",1680554178655,0.93370488,1788.3,1788.2,13.86863518]
["bitfinex","ETHUSD",1680554179561,0.006,1788.8,1788.2,13.86863518]
["bitfinex","ETHUSD",1680554179886,1.55932242,1788.9,1788.5,6.72267]
["bitfinex","ETHUSD",1680554180442,1.55932242,1788.9,1788.7,0.83859]
["bitfinex","ETHUSD",1680554180667,1.55932242,1788.9,1788.7,1.53359]
["bitfinex","ETHUSD",1680554180881,0.77919464,1788.8,1788.7,1.53359]
["bitfinex","ETHUSD",1680554181046,0.77919464,1788.8,1788.7,2.55215122]
["bitfinex","ETHUSD",1680554181747,1.55932242,1788.9,1788.7,2.55215122]
["bitfinex","ETHUSD",1680554182395,1.55332242,1788.9,1788.7,2.55215122]
["bitfinex","ETHUSD",1680554182894,0.77700979,1788.8,1788.7,2.55215122]
["bitfinex","ETHUSD",1680554183189,0.77700979,1788.8,1788.7,8.43615122]
["bitfinex","ETHUSD",1680554183995,1.55932242,1788.9,1788.7,7.87709122]
["bitfinex","ETHUSD",1680554184184,1.55332242,1788.9,1788.7,7.87709122]
["bitfinex","ETHUSD",1680554184344,1.55932242,1788.9,1788.7,7.87709122]
["bitfinex","ETHUSD",1680554184547,1.55932242,1788.9,1788.7,7.59756122]
["bitfinex","ETHUSD",1680554184756,0.77700979,1788.8,1788.7,7.59756122]
["bitfinex","ETHUSD",1680554185281,0.77700979,1788.8,1788.7,7.87709122]
["bitfinex","ETHUSD",1680554185789,1.55932242,1788.9,1788.7,7.87709122]
["bitfinex","ETHUSD",1680554185956,1.55932242,1788.9,1788.7,1.71356122]
["bitfinex","ETHUSD",1680554186163,1.55332242,1788.9,1788.7,0.97452]
["bitfinex","ETHUSD",1680554186600,1.55332242,1788.9,1788.7,1.53358]
["bitfinex","ETHUSD",1680554186779,0.77700979,1788.8,1788.7,1.53358]
["bitfinex","ETHUSD",1680554186980,0.77700979,1788.8,1788.7,10.18360218]
["bitfinex","ETHUSD",1680554187183,0.77700979,1788.8,1788.7,14.6137764]
["bitfinex","ETHUSD",1680554188002,1.55932242,1788.9,1788.7,14.6137764]
["bitfinex","ETHUSD",1680554188151,1.55332242,1788.9,1788.8,8.65002218]
["bitfinex","ETHUSD",1680554188352,1.55332242,1788.9,1788.8,9.48856218]
["bitfinex","ETHUSD",1680554188551,1.55332242,1788.9,1788.8,0.83854]
["bitfinex","ETHUSD",1680554188808,1.55332242,1788.9,1788.8,10.7158406]
["bitfinex","ETHUSD",1680554188959,1.55332242,1788.9,1788.8,4.8318406]
["bitfinex","ETHUSD",1680554189657,1.55332242,1788.9,1788.8,4.2728106]
["bitfinex","ETHUSD",1680554190086,1.55332242,1788.9,1788.8,4.8318406]
["bitfinex","ETHUSD",1680554190550,0.006,1789.0,1788.8,4.8338406]
["bitfinex","ETHUSD",1680554190752,0.63171623,1789.1,1788.9,8.65002218]
["bitfinex","ETHUSD",1680554190986,0.63171623,1789.1,1789.0,13.60641218]
["bitfinex","ETHUSD",1680554191212,0.63171623,1789.1,1789.0,17.81841218]
["bitfinex","ETHUSD",1680554191567,0.63171623,1789.1,1789.0,14.29941218]
["bitfinex","ETHUSD",1680554192101,0.63171623,1789.1,1789.0,10.42145]
["bitfinex","ETHUSD",1680554192407,0.63171623,1789.1,1789.0,11.29544467]
["bitfinex","ETHUSD",1680554192944,0.63171623,1789.1,1789.0,14.05546685]
["bitfinex","ETHUSD",1680554193111,0.63171623,1789.1,1789.0,13.49649685]
["bitfinex","ETHUSD",1680554193310,0.63171623,1789.1,1789.0,14.05546685]
["bitfinex","ETHUSD",1680554193807,0.63171623,1789.1,1789.0,7.33301685]
["bitfinex","ETHUSD",1680554194111,0.63171623,1789.1,1789.0,13.49649685]
["bitfinex","ETHUSD",1680554194257,0.63171623,1789.1,1789.0,14.05546685]
["bitfinex","ETHUSD",1680554194900,0.63171623,1789.1,1789.0,11.05546685]
["bitfinex","ETHUSD",1680554195856,1.25576223,1789.2,1789.0,12.05546685]
["bitfinex","ETHUSD",1680554196156,1.25576223,1789.2,1789.1,14.81185887]
["bitfinex","ETHUSD",1680554197969,1.25576223,1789.2,1789.1,14.81785887]
["bitfinex","ETHUSD",1680554198798,1.25576223,1789.2,1789.1,14.81185887]
["bitfinex","ETHUSD",1680554199000,1.25576223,1789.2,1789.1,10.13503887]
["bitfinex","ETHUSD",1680554199571,1.25576223,1789.2,1789.1,9.85556887]
["bitfinex","ETHUSD",1680554199772,1.95277754,1789.2,1789.1,9.85556887]
["bitfinex","ETHUSD",1680554199985,1.95277754,1789.2,1789.1,44.85556887]
["bitfinex","ETHUSD",1680554201111,1.95277754,1789.2,1789.1,42.08954669]
["bitfinex","ETHUSD",1680554202320,1.95277754,1789.2,1789.1,36.20554669]
["bitfinex","ETHUSD",1680554203119,1.95277754,1789.2,1789.1,35.0]
["bitfinex","ETHUSD",1680554205634,1.95277754,1789.2,1789.1,40.884]
["bitfinex","ETHUSD",1680554206907,1.95277754,1789.2,1789.1,35.0]
["bitfinex","ETHUSD",1680554208745,1.95277754,1789.2,1789.1,40.884]
["bitfinex","ETHUSD",1680554209035,1.95277754,1789.2,1789.1,35.0]
["bitfinex","ETHUSD",1680554209932,1.95277754,1789.2,1789.0,6.54]
["bitfinex","ETHUSD",1680554210142,1.95277754,1789.2,1789.0,7.240549]
["bitfinex","ETHUSD",1680554210286,1.95277754,1789.2,1789.0,42.240549]
["bitfinex","ETHUSD",1680554210492,1.95277754,1789.2,1788.9,0.208]
["bitfinex","ETHUSD",1680554210840,4.13277754,1789.2,1788.9,0.2]
["bitfinex","ETHUSD",1680554211037,4.13277754,1789.2,1788.9,0.47949]
["bitfinex","ETHUSD",1680554211935,4.13277754,1789.2,1788.9,0.2]
["bitfinex","ETHUSD",1680554212135,4.13277754,1789.2,1788.9,0.4795]
["bitfinex","ETHUSD",1680554212286,4.13277754,1789.2,1788.9,0.2]
["bitfinex","ETHUSD",1680554213135,4.13277754,1789.2,1788.9,0.47949]
["bitfinex","ETHUSD",1680554213626,4.13277754,1789.2,1788.9,0.303851]
["bitfinex","ETHUSD",1680554213830,4.13277754,1789.2,1788.9,0.583351]
["bitfinex","ETHUSD",1680554214596,4.13277754,1789.2,1788.9,0.303851]
["bitfinex","ETHUSD",1680554214796,4.13277754,1789.2,1788.9,1.0385]
["bitfinex","ETHUSD",1680554215328,1.95277754,1789.2,1788.9,1.0385]
["bitfinex","ETHUSD",1680554215519,1.95277754,1789.2,1789.0,0.668]
["bitfinex","ETHUSD",1680554216321,1.95277754,1789.2,1789.0,0.27948]
["bitfinex","ETHUSD",1680554216519,1.95277754,1789.2,1789.0,6.16348]
["bitfinex","ETHUSD",1680554216690,1.95277754,1789.2,1789.1,0.616348]
["bitfinex","ETHUSD",1680554217732,1.95277754,1789.2,1789.1,0.27947]
["bitfinex","ETHUSD",1680554218730,1.95277754,1789.2,1789.0,6.81547]
["bitfinex","ETHUSD",1680554218916,1.95277754,1789.2,1789.0,0.652]
["bitfinex","ETHUSD",1680554219132,1.95277754,1789.2,1789.0,0.93148]
["bitfinex","ETHUSD",1680554219591,1.95277754,1789.2,1789.0,0.652]
["bitfinex","ETHUSD",1680554219752,1.95277754,1789.2,1789.1,0.0652]
["bitfinex","ETHUSD",1680554221078,1.95277754,1789.2,1789.1,0.34467]
["bitfinex","ETHUSD",1680554222367,1.95277754,1789.2,1789.1,6.78761]
["bitfinex","ETHUSD",1680554223219,1.95277754,1789.2,1789.1,0.34467]
["bitfinex","ETHUSD",1680554223363,4.14877754,1789.2,1788.9,0.208]
["bitfinex","ETHUSD",1680554223710,2.191,1789.1,1788.9,0.2]
["bitfinex","ETHUSD",1680554226614,2.191,1789.1,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554226615,2.199,1789.0,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554226760,6.03745,1789.0,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554227061,5.22463541,1789.0,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554227262,1.27263541,1789.0,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554227493,11.26937754,1789.2,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554227727,3.48323754,1789.2,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554227867,3.48023754,1789.2,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554228079,3.20077754,1789.2,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554228766,3.19477754,1789.2,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554229165,1.25,1789.1,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554229382,1.52948,1789.1,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554229799,2.08842,1789.1,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554230020,1.247,1789.0,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554230166,3.20339,1789.0,1788.9,0.19624655]
["bitfinex","ETHUSD",1680554230980,3.20339,1789.0,1788.2,5.89]
["bitfinex","ETHUSD",1680554230981,1.10275136,1788.8,1788.2,5.89]
["bitfinex","ETHUSD",1680554231281,0.83861,1788.7,1788.2,8.65602218]
["bitfinex","ETHUSD",1680554231996,0.27954,1788.7,1788.2,8.65602218]
["bitfinex","ETHUSD",1680554232203,2.46954,1788.7,1788.2,10.1269254]
["bitfinex","ETHUSD",1680554232765,2.19,1788.7,1788.2,10.1269254]
["bitfinex","ETHUSD",1680554232970,2.19,1788.7,1788.2,10.4065354]
["bitfinex","ETHUSD",1680554233710,2.19,1788.7,1788.2,10.9657554]
["bitfinex","ETHUSD",1680554234013,2.19,1788.7,1788.3,1.37615554]
["bitfinex","ETHUSD",1680554234318,2.19,1788.7,1788.3,1.10257554]
["bitfinex","ETHUSD",1680554234571,2.19,1788.7,1788.3,0.006]
["bitfinex","ETHUSD",1680554234773,2.46953,1788.7,1788.3,0.006]
["bitfinex","ETHUSD",1680554235563,2.19,1788.7,1788.3,0.006]
["bitfinex","ETHUSD",1680554236065,2.46953,1788.7,1788.3,0.006]
["bitfinex","ETHUSD",1680554236846,3.02859,1788.7,1788.3,0.006]
["bitfinex","ETHUSD",1680554237232,2.46953,1788.7,1788.3,0.006]
["bitfinex","ETHUSD",1680554237427,1.68741677,1788.8,1788.4,5.884]
["bitfinex","ETHUSD",1680554237428,1.12838677,1788.8,1788.4,5.884]
["bitfinex","ETHUSD",1680554237643,0.12538677,1788.8,1788.4,5.89]
["bitfinex","ETHUSD",1680554237858,0.12538677,1788.8,1788.4,6.16957]
["bitfinex","ETHUSD",1680554238058,0.10275136,1788.8,1788.5,8.65002218]
["bitfinex","ETHUSD",1680554238401,0.10275136,1788.8,1788.6,7.58763222]
["bitfinex","ETHUSD",1680554238586,0.10275136,1788.8,1788.7,9.48861218]
["bitfinex","ETHUSD",1680554238796,0.10275136,1788.8,1788.7,8.93555218]
["bitfinex","ETHUSD",1680554238933,0.10275136,1788.8,1788.7,9.30555218]
["bitfinex","ETHUSD",1680554239129,0.10275136,1788.8,1788.7,10.37871662]
["bitfinex","ETHUSD",1680554239394,0.10275136,1788.8,1788.7,10.93777662]
["bitfinex","ETHUSD",1680554240280,0.10275136,1788.8,1788.7,10.37871662]
["bitfinex","ETHUSD",1680554241368,0.10275136,1788.8,1788.7,10.93777662]
["bitfinex","ETHUSD",1680554243243,0.10275136,1788.8,1788.7,10.37871662]
["bitfinex","ETHUSD",1680554243440,0.10275136,1788.8,1788.7,0.376]
["bitfinex","ETHUSD",1680554243645,0.10275136,1788.8,1788.7,0.65553]
["bitfinex","ETHUSD",1680554243877,0.10275136,1788.8,1788.7,9.30555218]
["bitfinex","ETHUSD",1680554244376,0.10275136,1788.8,1788.7,9.86461218]
["bitfinex","ETHUSD",1680554246385,0.05275136,1788.8,1788.7,9.85861218]
["bitfinex","ETHUSD",1680554246548,0.05275136,1788.8,1788.7,10.9564874]
["bitfinex","ETHUSD",1680554246736,0.87866334,1788.8,1788.7,10.9564874]
["bitfinex","ETHUSD",1680554253191,0.87866334,1788.8,1788.7,15.2964874]
["bitfinex","ETHUSD",1680554253409,0.87866334,1788.8,1788.7,50.3004874]
["bitfinex","ETHUSD",1680554253615,0.87866334,1788.8,1788.7,50.2964874]
["bitfinex","ETHUSD",1680554253913,0.05275136,1788.8,1788.7,50.2964874]
["bitfinex","ETHUSD",1680554254294,0.05275136,1788.8,1788.7,50.5324874]
["bitfinex","ETHUSD",1680554254974,0.05275136,1788.8,1788.7,52.7224874]
["bitfinex","ETHUSD",1680554257047,0.00075136,1788.8,1788.7,52.7164874]
["bitfinex","ETHUSD",1680554260804,0.00075136,1788.8,1788.7,53.7164874]
["bitfinex","ETHUSD",1680554262945,0.00075136,1788.8,1788.7,54.37047549]
["bitfinex","ETHUSD",1680554263293,0.00075136,1788.8,1788.7,55.37047549]
["bitfinex","ETHUSD",1680554265349,1.25576223,1789.2,1789.1,5.884]
["bitfinex","ETHUSD",1680554265496,0.54864461,1789.2,1789.1,25.08781218]
["bitfinex","ETHUSD",1680554265696,0.54864461,1789.2,1789.1,26.42181218]
["bitfinex","ETHUSD",1680554266117,0.54864461,1789.2,1789.1,61.42181218]
["bitfinex","ETHUSD",1680554266357,0.54864461,1789.2,1789.1,67.19971218]
["bitfinex","ETHUSD",1680554266553,0.00064461,1789.2,1789.1,67.19971218]
["bitfinex","ETHUSD",1680554268739,0.00064461,1789.2,1789.1,61.61031218]
["bitfinex","ETHUSD",1680554269659,0.11000001,1789.4,1789.2,0.50035539]
["bitfinex","ETHUSD",1680554269862,0.11000001,1789.4,1789.3,10.60607218]
["bitfinex","ETHUSD",1680554270003,0.11000001,1789.4,1789.3,20.99907218]
["bitfinex","ETHUSD",1680554271170,0.11000001,1789.4,1789.3,25.33907218]
["bitfinex","ETHUSD",1680554273067,0.11000001,1789.4,1789.3,23.99907218]
["bitfinex","ETHUSD",1680554273858,0.78670661,1789.4,1789.3,23.99907218]
["bitfinex","ETHUSD",1680554274023,0.78670661,1789.4,1789.3,27.03802879]
["bitfinex","ETHUSD",1680554274615,0.78670661,1789.4,1789.3,28.37802879]
["bitfinex","ETHUSD",1680554274855,0.78670661,1789.4,1789.3,27.03802879]
["bitfinex","ETHUSD",1680554275578,0.78670661,1789.4,1789.3,28.37802879]
["bitfinex","ETHUSD",1680554276781,0.78670661,1789.4,1789.3,63.37802879]
["bitfinex","ETHUSD",1680554279572,0.11000001,1789.8,1789.6,8.65002218]
["bitfinex","ETHUSD",1680554279775,0.11000001,1789.8,1789.7,10.83962]
["bitfinex","ETHUSD",1680554279954,0.11000001,1789.8,1789.7,13.60564218]
["bitfinex","ETHUSD",1680554280362,0.11000001,1789.8,1789.7,13.98364218]
["bitfinex","ETHUSD",1680554280945,0.11000001,1789.8,1789.7,24.82894218]
["bitfinex","ETHUSD",1680554281140,0.11000001,1789.8,1789.7,27.3120364]
["bitfinex","ETHUSD",1680554282643,0.11000001,1790.2,1790.0,0.17035536]
["bitfinex","ETHUSD",1680554282947,0.11000001,1790.2,1790.1,9.48795218]
["bitfinex","ETHUSD",1680554283739,0.11000001,1790.2,1790.1,6.72193]
["bitfinex","ETHUSD",1680554283964,0.11000001,1790.2,1790.1,0.27931]
["bitfinex","ETHUSD",1680554284185,0.11000001,1790.2,1790.0,6.98900536]
["bitfinex","ETHUSD",1680554284391,0.11000001,1790.2,1790.0,0.54635536]
["bitfinex","ETHUSD",1680554284589,2.31063542,1790.2,1790.0,0.82567536]
["bitfinex","ETHUSD",1680554285097,0.71707302,1790.1,1790.0,0.82567536]
["bitfinex","ETHUSD",1680554285597,0.71707302,1790.1,1790.0,0.81167536]
["bitfinex","ETHUSD",1680554285782,2.31663542,1790.2,1790.0,0.81167536]
["bitfinex","ETHUSD",1680554285978,2.31663542,1790.2,1790.0,1.37032536]
["bitfinex","ETHUSD",1680554286501,2.29400001,1790.2,1790.0,10.02034754]
["bitfinex","ETHUSD",1680554287895,0.60198117,1790.2,1790.0,9.65834754]
["bitfinex","ETHUSD",1680554288051,3.42176366,1790.7,1790.0,9.65834754]
["bitfinex","ETHUSD",1680554288052,1.5977842,1791.0,1790.7,2.76602218]
["bitfinex","ETHUSD",1680554288255,0.11500001,1791.3,1790.9,10.84002218]
["bitfinex","ETHUSD",1680554288586,0.002,1792.4,1791.4,5.884]
["bitfinex","ETHUSD",1680554288789,1.0,1792.4,1791.8,5.884]
["bitfinex","ETHUSD",1680554289103,1.0,1792.2,1791.8,0.002]
["bitfinex","ETHUSD",1680554289263,2.19,1791.9,1791.8,2.76602218]
["bitfinex","ETHUSD",1680554289472,0.008,1792.3,1791.8,3.0426244]
["bitfinex","ETHUSD",1680554289700,0.03904929,1792.6,1791.9,7.71919218]
["bitfinex","ETHUSD",1680554290213,2.173,1792.5,1792.1,0.83695]
["bitfinex","ETHUSD",1680554290413,2.173,1792.5,1792.2,2.76602218]
["bitfinex","ETHUSD",1680554290550,2.173,1792.5,1792.3,0.83691]
["bitfinex","ETHUSD",1680554291134,2.173,1792.5,1792.4,1.766]
["bitfinex","ETHUSD",1680554291334,2.173,1792.5,1792.4,2.60286]
["bitfinex","ETHUSD",1680554291490,0.03904929,1792.6,1792.4,2.60286]
["bitfinex","ETHUSD",1680554291906,0.03904929,1792.6,1792.4,2.04495]
["bitfinex","ETHUSD",1680554292114,2.173,1792.5,1792.4,2.04495]
["bitfinex","ETHUSD",1680554292410,2.173,1792.5,1792.4,2.60286]
["bitfinex","ETHUSD",1680554293123,2.173,1792.5,1792.4,1.766]
["bitfinex","ETHUSD",1680554293287,2.173,1792.5,1792.4,1.46372301]
["bitfinex","ETHUSD",1680554293493,2.173,1792.5,1792.4,1.18477301]
["bitfinex","ETHUSD",1680554293792,1.03336642,1792.3,1791.8,0.008]
["bitfinex","ETHUSD",1680554293991,1.03336642,1792.3,1791.9,0.27902]
["bitfinex","ETHUSD",1680554294220,2.175,1792.0,1791.9,0.83708]
["bitfinex","ETHUSD",1680554294435,0.901,1792.0,1791.9,0.28102]
["bitfinex","ETHUSD",1680554294602,0.901,1792.0,1791.9,0.667]
["bitfinex","ETHUSD",1680554294937,2.19,1792.1,1791.9,0.94603]
["bitfinex","ETHUSD",1680554295139,3.23136642,1792.3,1792.0,2.76602218]
["bitfinex","ETHUSD",1680554295296,3.23136642,1792.3,1792.1,0.279]
["bitfinex","ETHUSD",1680554295297,3.22336642,1792.3,1792.1,0.279]
["bitfinex","ETHUSD",1680554295492,3.22336642,1792.3,1792.1,9.48702218]
["bitfinex","ETHUSD",1680554295807,0.91939,1792.2,1792.1,2.76602218]
["bitfinex","ETHUSD",1680554296246,0.91939,1792.2,1792.0,0.922]
["bitfinex","ETHUSD",1680554296542,0.91939,1792.2,1792.0,3.40702218]
["bitfinex","ETHUSD",1680554296692,0.91939,1792.2,1792.0,0.92001]
["bitfinex","ETHUSD",1680554296892,0.91939,1792.2,1792.0,0.641]
["bitfinex","ETHUSD",1680554297144,0.91939,1792.2,1792.0,0.92001]
["bitfinex","ETHUSD",1680554297602,0.91939,1792.2,1792.0,35.641]
["bitfinex","ETHUSD",1680554297805,2.19,1792.1,1792.0,35.641]
["bitfinex","ETHUSD",1680554298817,2.19,1792.1,1792.0,35.92001]
["bitfinex","ETHUSD",1680554299047,1.06400183,1792.3,1792.0,45.12806218]
["bitfinex","ETHUSD",1680554299351,1.03336642,1792.3,1792.1,8.65002218]
["bitfinex","ETHUSD",1680554299549,1.03336642,1792.3,1792.2,6.72095]
["bitfinex","ETHUSD",1680554299758,1.03336642,1792.3,1792.2,10.60291218]
["bitfinex","ETHUSD",1680554300351,1.03336642,1792.3,1792.2,9.48697218]
["bitfinex","ETHUSD",1680554300844,1.03336642,1792.3,1792.2,11.2060644]
["bitfinex","ETHUSD",1680554301601,1.03336642,1792.3,1792.2,14.2060644]
["bitfinex","ETHUSD",1680554302655,1.03336642,1792.3,1792.2,13.14497218]
["bitfinex","ETHUSD",1680554306561,1.03336642,1792.3,1792.2,10.14497218]
["bitfinex","ETHUSD",1680554307170,1.03336642,1792.3,1792.2,13.14497218]
["bitfinex","ETHUSD",1680554307985,1.03336642,1792.3,1792.2,13.15097218]
["bitfinex","ETHUSD",1680554308254,1.03336642,1792.3,1792.2,48.15097218]
["bitfinex","ETHUSD",1680554308431,1.03336642,1792.3,1792.2,53.3568584]
["bitfinex","ETHUSD",1680554309931,1.03336642,1792.3,1792.2,48.15097218]
["bitfinex","ETHUSD",1680554310100,1.03336642,1792.3,1792.2,47.59300218]
["bitfinex","ETHUSD",1680554310584,1.03336642,1792.3,1792.2,48.15097218]
["bitfinex","ETHUSD",1680554310939,1.03336642,1792.3,1792.2,48.14497218]
["bitfinex","ETHUSD",1680554313595,1.03336642,1792.3,1792.2,42.26097218]
["bitfinex","ETHUSD",1680554313808,2.26936642,1792.3,1792.2,0.658]
["bitfinex","ETHUSD",1680554314092,2.26936642,1792.3,1792.2,0.93698]
["bitfinex","ETHUSD",1680554314458,1.03336642,1792.3,1792.2,1.49495]
["bitfinex","ETHUSD",1680554315247,1.03336642,1792.3,1792.2,0.93698]
["bitfinex","ETHUSD",1680554315459,1.03336642,1792.3,1792.2,0.27898]
["bitfinex","ETHUSD",1680554315660,1.03336642,1792.3,1792.2,1.51095]
["bitfinex","ETHUSD",1680554315856,1.03336642,1792.3,1792.2,0.95298]
["bitfinex","ETHUSD",1680554316061,1.03336642,1792.3,1792.2,0.674]
["bitfinex","ETHUSD",1680554316371,1.03336642,1792.3,1792.2,0.95298]
["bitfinex","ETHUSD",1680554316681,1.03336642,1792.3,1792.2,0.674]
["bitfinex","ETHUSD",1680554316887,1.85482611,1792.3,1792.2,0.674]
["bitfinex","ETHUSD",1680554317290,1.85482611,1792.3,1792.2,9.32402218]
["bitfinex","ETHUSD",1680554317450,1.85482611,1792.3,1792.2,10.16097218]
["bitfinex","ETHUSD",1680554317647,1.85482611,1792.3,1792.2,0.674]
["bitfinex","ETHUSD",1680554317846,1.85482611,1792.3,1792.2,1.51095]
["bitfinex","ETHUSD",1680554318051,1.85092014,1792.3,1792.2,1.51095]
["bitfinex","ETHUSD",1680554318295,1.85092014,1792.3,1792.2,0.674]
["bitfinex","ETHUSD",1680554318443,1.85092014,1792.3,1792.0,0.45536536]
["bitfinex","ETHUSD",1680554318444,1.87355555,1792.3,1792.0,0.45536536]
["bitfinex","ETHUSD",1680554318651,1.87355555,1792.3,1792.2,0.664]
["bitfinex","ETHUSD",1680554319163,1.87355555,1792.3,1792.2,0.94298]
["bitfinex","ETHUSD",1680554319672,1.85092014,1792.3,1792.2,0.94298]
["bitfinex","ETHUSD",1680554319993,1.85092014,1792.3,1792.2,1.50095]
["bitfinex","ETHUSD",1680554320196,1.85092014,1792.3,1792.2,7.38495]
["bitfinex","ETHUSD",1680554320360,1.85092014,1792.3,1792.2,9.31402218]
["bitfinex","ETHUSD",1680554320967,1.85092014,1792.3,1792.2,0.664]
["bitfinex","ETHUSD",1680554321185,1.85092014,1792.3,1792.0,0.17035536]
["bitfinex","ETHUSD",1680554321451,1.85092014,1792.3,1792.1,2.76602218]
["bitfinex","ETHUSD",1680554321699,1.85092014,1792.3,1792.1,8.92902218]
["bitfinex","ETHUSD",1680554321998,1.85092014,1792.3,1792.1,8.93502218]
["bitfinex","ETHUSD",1680554322350,1.85092014,1792.3,1792.1,9.49302218]
["bitfinex","ETHUSD",1680554322584,1.85092014,1792.3,1792.1,6.727]
["bitfinex","ETHUSD",1680554322780,1.85092014,1792.3,1792.1,0.006]
["bitfinex","ETHUSD",1680554322981,1.85092014,1792.3,1792.0,0.17035536]
["bitfinex","ETHUSD",1680554323181,1.85092014,1792.3,1792.0,9.09938754]
["bitfinex","ETHUSD",1680554323381,1.85092014,1792.3,1792.0,9.10538754]
["bitfinex","ETHUSD",1680554323604,1.85092014,1792.3,1792.0,0.17635536]
["bitfinex","ETHUSD",1680554323800,3.09592014,1792.3,1792.0,0.44936536]
["bitfinex","ETHUSD",1680554324379,3.09592014,1792.3,1792.0,0.27901]
["bitfinex","ETHUSD",1680554324380,2.92556478,1792.3,1792.0,0.27901]
["bitfinex","ETHUSD",1680554325605,2.92556478,1792.3,1792.0,0.83704]
["bitfinex","ETHUSD",1680554326399,2.92556478,1792.3,1792.0,1.18604]
["bitfinex","ETHUSD",1680554327270,2.92556478,1792.3,1792.0,0.62801]
["bitfinex","ETHUSD",1680554327969,2.92556478,1792.3,1791.9,0.28702]
["bitfinex","ETHUSD",1680554328186,2.92556478,1792.3,1791.9,0.27902]
["bitfinex","ETHUSD",1680554328393,2.92556478,1792.3,1791.9,0.83708]
["bitfinex","ETHUSD",1680554329507,1.68056478,1792.3,1792.0,8.65002218]
["bitfinex","ETHUSD",1680554329706,1.68056478,1792.3,1792.0,3.11602218]
["bitfinex","ETHUSD",1680554329885,1.68056478,1792.3,1792.0,3.38903218]
["bitfinex","ETHUSD",1680554330555,1.68056478,1792.3,1792.0,0.344]
["bitfinex","ETHUSD",1680554330755,1.68056478,1792.3,1792.0,0.62301]
["bitfinex","ETHUSD",1680554330999,1.68056478,1792.3,1792.0,1.18104]
["bitfinex","ETHUSD",1680554331593,1.68056478,1792.3,1792.0,9.83106218]
["bitfinex","ETHUSD",1680554331773,1.68056478,1792.3,1792.0,9.83706218]
["bitfinex","ETHUSD",1680554332361,1.68056478,1792.3,1792.2,5.884]
["bitfinex","ETHUSD",1680554332604,1.68056478,1792.3,1792.2,0.006]
["bitfinex","ETHUSD",1680554332806,1.68056478,1792.3,1792.1,0.27899]
["bitfinex","ETHUSD",1680554333307,1.68056478,1792.3,1792.0,0.27901]
["bitfinex","ETHUSD",1680554333308,2.91656478,1792.3,1792.0,0.27901]
["bitfinex","ETHUSD",1680554333507,2.91656478,1792.3,1791.9,0.84308]
["bitfinex","ETHUSD",1680554333717,2.91656478,1792.3,1791.9,0.83708]
["bitfinex","ETHUSD",1680554333897,5.62389226,1792.2,1791.9,0.83708]
["bitfinex","ETHUSD",1680554334064,5.62589226,1792.2,1791.9,0.84308]
["bitfinex","ETHUSD",1680554334796,0.74431009,1792.1,1791.9,0.84308]
["bitfinex","ETHUSD",1680554335165,0.74431009,1792.1,1792.0,2.76602218]
["bitfinex","ETHUSD",1680554335572,0.74431009,1792.1,1792.0,8.84602218]
["bitfinex","ETHUSD",1680554335809,2.09510509,1792.3,1792.0,9.13103218]
["bitfinex","ETHUSD",1680554336115,5.62377325,1792.2,1792.0,9.13103218]
["bitfinex","ETHUSD",1680554336317,5.62577325,1792.2,1792.0,9.13103218]
["bitfinex","ETHUSD",1680554337515,5.62577325,1792.2,1792.0,10.1001414]
["bitfinex","ETHUSD",1680554337661,0.002,1792.2,1792.0,9.13103218]
["bitfinex","ETHUSD",1680554337865,0.85910509,1792.3,1792.0,2.96802218]
["bitfinex","ETHUSD",1680554338080,0.85910509,1792.3,1792.0,3.24703218]
["bitfinex","ETHUSD",1680554338295,0.85910509,1792.3,1792.2,2.76602218]
["bitfinex","ETHUSD",1680554338477,0.85910509,1792.3,1792.2,6.6370244]
["bitfinex","ETHUSD",1680554338814,0.85910509,1792.3,1792.2,7.6729744]
["bitfinex","ETHUSD",1680554339013,0.85910509,1792.3,1792.2,13.5569744]
["bitfinex","ETHUSD",1680554339196,0.03904929,1792.6,1792.2,13.5569744]
["bitfinex","ETHUSD",1680554339365,0.03904929,1792.6,1792.3,11.65002218]
["bitfinex","ETHUSD",1680554339563,0.03904929,1792.6,1792.4,0.83686]
["bitfinex","ETHUSD",1680554339954,0.03904929,1792.6,1792.5,0.184]
["bitfinex","ETHUSD",1680554340110,0.03904929,1792.6,1792.5,1.02082]
["bitfinex","ETHUSD",1680554340317,0.03904929,1792.6,1792.5,9.67084218]
["bitfinex","ETHUSD",1680554343504,0.03904929,1792.6,1792.5,1.02082]
["bitfinex","ETHUSD",1680554343921,0.79491243,1792.6,1792.5,1.02082]
["bitfinex","ETHUSD",1680554345744,0.79491243,1792.6,1792.5,6.90482]
["bitfinex","ETHUSD",1680554345946,0.79491243,1792.6,1792.5,10.47370118]
["bitfinex","ETHUSD",1680554346246,0.79491243,1792.6,1792.5,4.03182118]
["bitfinex","ETHUSD",1680554346940,0.79491243,1792.6,1792.5,3.78684218]
["bitfinex","ETHUSD",1680554347344,0.79491243,1792.6,1792.5,10.90484218]
["bitfinex","ETHUSD",1680554348851,0.03904929,1792.6,1792.5,10.90484218]
["bitfinex","ETHUSD",1680554349424,0.03904929,1792.6,1792.5,13.90484218]
["bitfinex","ETHUSD",1680554350364,0.03904929,1792.6,1792.5,13.90684218]
["bitfinex","ETHUSD",1680554350516,0.03904929,1792.6,1792.5,15.8107494]
["bitfinex","ETHUSD",1680554351108,0.03904929,1792.6,1792.5,15.8147494]
["bitfinex","ETHUSD",1680554351319,0.03904929,1792.6,1792.5,15.8107494]
["bitfinex","ETHUSD",1680554351857,0.03904929,1792.6,1792.5,16.36170679]
["bitfinex","ETHUSD",1680554352066,0.03904929,1792.6,1792.5,16.36370679]
["bitfinex","ETHUSD",1680554352422,0.03904929,1792.6,1792.5,15.12970679]
["bitfinex","ETHUSD",1680554353285,0.03904929,1792.6,1792.5,14.5827494]
["bitfinex","ETHUSD",1680554353565,0.03904929,1792.6,1792.5,4.02682]
["bitfinex","ETHUSD",1680554356931,0.03904929,1792.6,1792.5,12.67084218]
["bitfinex","ETHUSD",1680554357168,0.03904929,1792.6,1792.5,12.67684218]
["bitfinex","ETHUSD",1680554358576,0.03904929,1792.6,1792.5,12.67084218]
["bitfinex","ETHUSD",1680554358780,0.03904929,1792.6,1792.5,17.79016779]
["bitfinex","ETHUSD",1680554358989,0.03904929,1792.6,1792.5,17.79616779]
["bitfinex","ETHUSD",1680554359127,0.03904929,1792.6,1792.5,17.79016779]
["bitfinex","ETHUSD",1680554359677,0.03904929,1792.6,1792.5,17.79416779]
["bitfinex","ETHUSD",1680554360188,0.03904929,1792.6,1792.5,17.79616779]
["bitfinex","ETHUSD",1680554361843,0.03608655,1792.6,1792.5,17.79016779]
["bitfinex","ETHUSD",1680554362647,0.03608655,1792.6,1792.5,9.14014561]
["bitfinex","ETHUSD",1680554362964,0.03608655,1792.6,1792.5,0.46294]
["bitfinex","ETHUSD",1680554363162,0.03608655,1792.6,1792.5,1.02082]
["bitfinex","ETHUSD",1680554363368,0.05872196,1792.6,1792.5,0.184]
["bitfinex","ETHUSD",1680554363567,0.05872196,1792.6,1792.1,17.45144389]
["bitfinex","ETHUSD",1680554363771,0.05872196,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680554364053,0.81981202,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680554364360,0.81981202,1792.6,1792.2,9.20799218]
["bitfinex","ETHUSD",1680554364361,0.81981202,1792.6,1792.2,3.60296218]
["bitfinex","ETHUSD",1680554364701,0.81981202,1792.6,1792.3,0.27896]
["bitfinex","ETHUSD",1680554365645,0.81981202,1792.6,1792.2,8.65002218]
["bitfinex","ETHUSD",1680554365881,2.06181202,1792.6,1792.1,16.56478]
["bitfinex","ETHUSD",1680554366091,2.06181202,1792.6,1792.1,25.21280218]
["bitfinex","ETHUSD",1680554366470,2.06181202,1792.6,1792.1,0.27898]
["bitfinex","ETHUSD",1680554366674,1.235,1792.3,1792.0,0.279]
["bitfinex","ETHUSD",1680554368294,1.24,1792.4,1792.0,9.01273718]
["bitfinex","ETHUSD",1680554368649,1.24,1792.4,1792.0,3.12873718]
["bitfinex","ETHUSD",1680554369394,1.24,1792.4,1792.0,3.04503218]
["bitfinex","ETHUSD",1680554369688,1.24,1792.4,1792.0,2.76602218]
["bitfinex","ETHUSD",1680554370489,1.24,1792.4,1792.0,3.04503218]
["bitfinex","ETHUSD",1680554370690,1.24,1792.4,1792.0,2.76602218]
["bitfinex","ETHUSD",1680554371189,1.24,1792.4,1791.9,6.16501]
["bitfinex","ETHUSD",1680554371528,1.24,1792.4,1791.9,8.92904218]
["bitfinex","ETHUSD",1680554371842,1.24,1792.4,1791.9,3.04504218]
["bitfinex","ETHUSD",1680554372385,1.24,1792.4,1791.9,8.92904218]
["bitfinex","ETHUSD",1680554373126,1.24,1792.4,1791.9,3.04504218]
["bitfinex","ETHUSD",1680554373331,1.24,1792.4,1791.9,8.92904218]
["bitfinex","ETHUSD",1680554373821,0.75754507,1792.3,1791.9,8.92904218]
["bitfinex","ETHUSD",1680554374049,0.75754507,1792.3,1791.9,3.04504218]
["bitfinex","ETHUSD",1680554374474,0.75754507,1792.3,1791.9,9.48710218]
["bitfinex","ETHUSD",1680554374750,0.75754507,1792.3,1792.1,0.279]
["bitfinex","ETHUSD",1680554374932,1.246,1792.4,1792.1,0.837]
["bitfinex","ETHUSD",1680554375141,1.24,1792.4,1792.1,0.837]
["bitfinex","ETHUSD",1680554375317,1.24,1792.4,1792.1,0.279]
["bitfinex","ETHUSD",1680554375318,1.246,1792.4,1792.1,0.279]
["bitfinex","ETHUSD",1680554375513,1.24,1792.4,1792.0,9.48705218]
["bitfinex","ETHUSD",1680554375722,1.24,1792.4,1792.0,9.68887556]
["bitfinex","ETHUSD",1680554375957,0.006,1792.4,1792.0,10.24890556]
["bitfinex","ETHUSD",1680554376105,0.02263541,1792.5,1792.0,11.41854945]
["bitfinex","ETHUSD",1680554376456,0.02263541,1792.5,1792.0,10.25290556]
["bitfinex","ETHUSD",1680554376621,0.02263541,1792.5,1792.1,6.90929056]
["bitfinex","ETHUSD",1680554376810,0.02263541,1792.5,1792.2,0.83695]
["bitfinex","ETHUSD",1680554377010,0.02263541,1792.5,1792.2,0.84295]
["bitfinex","ETHUSD",1680554377206,0.02263541,1792.5,1792.3,2.76602218]
["bitfinex","ETHUSD",1680554377405,0.03608655,1792.6,1792.4,0.83686]
["bitfinex","ETHUSD",1680554377689,0.03608655,1792.6,1792.5,0.083686]
["bitfinex","ETHUSD",1680554377830,0.03608655,1792.6,1792.5,9.57052818]
["bitfinex","ETHUSD",1680554378562,0.03608655,1792.6,1792.5,8.83470818]
["bitfinex","ETHUSD",1680554378755,0.03608655,1792.6,1792.5,0.184686]
["bitfinex","ETHUSD",1680554378925,0.03608655,1792.6,1792.5,0.095]
["bitfinex","ETHUSD",1680554379757,0.03608655,1792.6,1792.5,3.13996218]
["bitfinex","ETHUSD",1680554379954,0.03608655,1792.6,1792.5,9.58184218]
["bitfinex","ETHUSD",1680554380174,0.03608655,1792.6,1792.5,9.58784218]
["bitfinex","ETHUSD",1680554380307,0.03608655,1792.6,1792.5,10.6584044]
["bitfinex","ETHUSD",1680554384349,1.58787075,1792.8,1792.5,10.6544044]
["bitfinex","ETHUSD",1680554384511,1.58787075,1792.8,1792.7,6.72071]
["bitfinex","ETHUSD",1680554384512,1.58387075,1792.8,1792.7,6.72071]
["bitfinex","ETHUSD",1680554384712,1.58387075,1792.8,1792.7,3.04492218]
["bitfinex","ETHUSD",1680554385255,1.58387075,1792.8,1792.7,3.9632084]
["bitfinex","ETHUSD",1680554385504,1.58387075,1792.8,1792.7,3.4053984]
["bitfinex","ETHUSD",1680554385662,1.58387075,1792.8,1792.7,4.0572084]
["bitfinex","ETHUSD",1680554386751,1.58387075,1792.8,1792.7,3.4993984]
["bitfinex","ETHUSD",1680554386946,1.58387075,1792.8,1792.7,4.0572084]
["bitfinex","ETHUSD",1680554389794,2.24049618,1792.8,1792.7,4.0572084]
["bitfinex","ETHUSD",1680554391184,2.24049618,1792.8,1792.7,9.9412084]
["bitfinex","ETHUSD",1680554394112,2.24049618,1792.8,1792.7,0.73337622]
["bitfinex","ETHUSD",1680554394264,2.24049618,1792.8,1792.7,0.3729]
["bitfinex","ETHUSD",1680554395212,2.14049618,1792.8,1792.7,0.3729]
["bitfinex","ETHUSD",1680554395889,2.14049618,1792.8,1792.7,0.3699659]
["bitfinex","ETHUSD",1680554396092,2.14049618,1792.8,1792.7,3.69379808]
["bitfinex","ETHUSD",1680554396291,2.14049618,1792.8,1792.7,4.95157789]
["bitfinex","ETHUSD",1680554396461,2.14049618,1792.8,1792.7,10.83557789]
["bitfinex","ETHUSD",1680554400884,2.14049618,1792.8,1792.7,13.83557789]
["bitfinex","ETHUSD",1680554401571,2.14049618,1792.8,1792.7,15.08057789]
["bitfinex","ETHUSD",1680554402070,1.48387075,1792.8,1792.7,16.08657789]
["bitfinex","ETHUSD",1680554402304,1.48387075,1792.8,1792.7,17.42257789]
["bitfinex","ETHUSD",1680554402519,1.48387075,1792.8,1792.7,17.65457789]
["bitfinex","ETHUSD",1680554403368,1.48387075,1792.8,1792.7,17.42457789]
["bitfinex","ETHUSD",1680554403572,1.48387075,1792.8,1792.7,17.65457789]
["bitfinex","ETHUSD",1680554403811,0.09274192,1792.8,1792.7,17.64857789]
["bitfinex","ETHUSD",1680554404020,0.09274192,1792.8,1792.7,23.44757789]
["bitfinex","ETHUSD",1680554404313,0.09274192,1792.8,1792.7,22.44757789]
["bitfinex","ETHUSD",1680554404664,0.09274192,1792.8,1792.7,23.44757789]
["bitfinex","ETHUSD",1680554405205,0.00074192,1792.8,1792.7,23.44757789]
["bitfinex","ETHUSD",1680554405397,0.00074192,1792.8,1792.7,24.61322178]
["bitfinex","ETHUSD",1680554405709,0.00074192,1792.8,1792.7,23.44757789]
["bitfinex","ETHUSD",1680554405910,0.11000001,1793.1,1793.0,16.20188]
["bitfinex","ETHUSD",1680554406115,0.11000001,1793.2,1793.1,6.72053]
["bitfinex","ETHUSD",1680554406301,0.11000001,1793.2,1793.1,9.48655218]
["bitfinex","ETHUSD",1680554406612,0.11000001,1793.2,1793.1,47.48655218]
["bitfinex","ETHUSD",1680554406811,0.11000001,1793.2,1793.1,46.65002218]
["bitfinex","ETHUSD",1680554407108,0.11000001,1793.2,1793.1,37.76602218]
["bitfinex","ETHUSD",1680554407410,0.11000001,1793.2,1793.1,35.0]
["bitfinex","ETHUSD",1680554408206,0.11000001,1793.2,1793.0,0.095]
["bitfinex","ETHUSD",1680554408401,0.11000001,1793.2,1793.0,3.13787218]
["bitfinex","ETHUSD",1680554408600,0.11000001,1793.2,1793.0,2.85902218]
["bitfinex","ETHUSD",1680554408902,0.11000001,1793.2,1793.0,0.093]
["bitfinex","ETHUSD",1680554409223,0.59578467,1793.1,1793.0,0.093]
["bitfinex","ETHUSD",1680554409585,0.59578467,1793.1,1793.0,0.37186]
["bitfinex","ETHUSD",1680554409786,0.59578467,1793.1,1793.0,4.03278818]
["bitfinex","ETHUSD",1680554410000,0.11000001,1793.2,1793.0,7.03278818]
["bitfinex","ETHUSD",1680554410203,0.11000001,1793.2,1793.0,4.03278818]
["bitfinex","ETHUSD",1680554410904,0.11000001,1793.2,1793.1,2.76602218]
["bitfinex","ETHUSD",1680554411114,0.11000001,1793.2,1793.1,4.71793218]
["bitfinex","ETHUSD",1680554411308,0.11000001,1793.2,1793.1,6.927074]
["bitfinex","ETHUSD",1680554411934,0.11000001,1793.2,1793.1,5.811694]
["bitfinex","ETHUSD",1680554412104,0.11000001,1793.2,1793.1,3.60255218]
["bitfinex","ETHUSD",1680554412298,0.11000001,1793.2,1793.1,3.04486218]
["bitfinex","ETHUSD",1680554412719,1.34500001,1793.2,1793.0,0.098]
["bitfinex","ETHUSD",1680554413045,1.34500001,1793.2,1792.8,0.55776]
["bitfinex","ETHUSD",1680554413191,1.34500001,1793.2,1792.9,0.27887]
["bitfinex","ETHUSD",1680554413192,0.11000001,1793.2,1792.9,0.27887]
["bitfinex","ETHUSD",1680554413737,0.11000001,1793.2,1792.8,7.30064018]
["bitfinex","ETHUSD",1680554413887,0.11000001,1793.2,1792.7,35.28089]
["bitfinex","ETHUSD",1680554413888,0.61470134,1793.1,1792.7,35.28089]
["bitfinex","ETHUSD",1680554414091,0.61470134,1793.1,1792.7,37.76602218]
["bitfinex","ETHUSD",1680554414321,0.63733675,1793.1,1792.7,37.76602218]
["bitfinex","ETHUSD",1680554414837,0.63733675,1793.1,1792.7,35.0]
["bitfinex","ETHUSD",1680554415187,0.91617675,1793.1,1792.7,35.0]
["bitfinex","ETHUSD",1680554415629,1.24,1793.0,1792.7,35.0]
["bitfinex","ETHUSD",1680554416147,1.242,1792.8,1792.6,0.002]
["bitfinex","ETHUSD",1680554416447,1.242,1792.8,1792.5,0.006]
["bitfinex","ETHUSD",1680554416448,1.236,1792.7,1792.2,11.95937]
["bitfinex","ETHUSD",1680554416731,1.236,1792.7,1792.4,0.27895]
["bitfinex","ETHUSD",1680554417831,1.236,1792.7,1792.3,4.24090918]
["bitfinex","ETHUSD",1680554418912,1.236,1792.7,1792.2,9.17098]
["bitfinex","ETHUSD",1680554419120,1.236,1792.7,1792.2,8.92900218]
["bitfinex","ETHUSD",1680554419805,0.61261758,1792.6,1792.2,8.65002218]
["bitfinex","ETHUSD",1680554420327,0.61261758,1792.6,1792.2,8.92900218]
["bitfinex","ETHUSD",1680554420826,1.51491,1792.7,1792.1,0.008]
["bitfinex","ETHUSD",1680554420987,0.56378,1792.8,1792.1,0.27898]
["bitfinex","ETHUSD",1680554420988,1.245,1792.5,1792.1,0.27898]
["bitfinex","ETHUSD",1680554421189,1.245,1792.5,1792.0,3.83701]
["bitfinex","ETHUSD",1680554421406,1.245,1792.5,1792.0,4.4206083]
["bitfinex","ETHUSD",1680554422140,1.245,1792.5,1792.0,13.07063048]
["bitfinex","ETHUSD",1680554423332,0.02263541,1792.4,1791.9,5.892]
["bitfinex","ETHUSD",1680554423540,0.02263541,1792.4,1791.9,3.60310218]
["bitfinex","ETHUSD",1680554423844,0.02263541,1792.4,1791.9,3.04504218]
["bitfinex","ETHUSD",1680554423845,1.242,1792.3,1791.9,3.04504218]
["bitfinex","ETHUSD",1680554424054,1.242,1792.3,1791.8,11.91435301]
["bitfinex","ETHUSD",1680554424055,0.02263541,1792.2,1791.8,11.31852]
["bitfinex","ETHUSD",1680554424213,0.02263541,1792.2,1791.8,11.31052]
["bitfinex","ETHUSD",1680554425028,0.02263541,1792.2,1791.9,2.76602218]
["bitfinex","ETHUSD",1680554425232,0.02263541,1792.2,1792.0,0.27901]
["bitfinex","ETHUSD",1680554425453,0.02263541,1792.2,1792.0,0.83704]
["bitfinex","ETHUSD",1680554425751,1.242,1792.3,1792.0,0.83704]
["bitfinex","ETHUSD",1680554425933,1.241,1792.5,1792.0,0.83704]
["bitfinex","ETHUSD",1680554426250,2.235,1792.5,1792.0,0.83704]
["bitfinex","ETHUSD",1680554427860,1.245,1792.3,1792.0,0.83704]
["bitfinex","ETHUSD",1680554428372,1.245,1792.3,1792.0,0.27901]
["bitfinex","ETHUSD",1680554429469,1.235,1792.1,1792.0,0.27901]
["bitfinex","ETHUSD",1680554429677,1.235,1792.1,1791.8,3.55809]
["bitfinex","ETHUSD",1680554429826,1.235,1792.1,1791.9,0.27903]
["bitfinex","ETHUSD",1680554432156,0.02263541,1792.1,1791.8,3.27903]
["bitfinex","ETHUSD",1680554432845,0.02263541,1792.1,1791.8,3.83712]
["bitfinex","ETHUSD",1680554433536,0.02263541,1792.1,1791.8,12.48714218]
["bitfinex","ETHUSD",1680554433839,0.81820376,1792.0,1791.8,12.48714218]
["bitfinex","ETHUSD",1680554434054,0.81820376,1792.0,1791.8,15.5577594]
["bitfinex","ETHUSD",1680554434471,0.81820376,1792.0,1791.9,2.76602218]
["bitfinex","ETHUSD",1680554434681,0.81820376,1792.0,1791.9,9.48711218]
["bitfinex","ETHUSD",1680554434980,1.241,1792.4,1791.9,9.48711218]
["bitfinex","ETHUSD",1680554434981,1.233,1792.4,1791.9,2.76602218]
["bitfinex","ETHUSD",1680554435161,1.51196,1792.4,1791.9,4.32199812]
["bitfinex","ETHUSD",1680554435480,1.51196,1792.4,1791.9,2.77202218]
["bitfinex","ETHUSD",1680554435481,1.50971684,1792.4,1791.9,2.77202218]
["bitfinex","ETHUSD",1680554435868,1.245,1792.2,1791.9,2.77202218]
["bitfinex","ETHUSD",1680554436576,1.245,1792.2,1791.9,0.006]
["bitfinex","ETHUSD",1680554437220,1.245,1792.2,1791.9,0.28503]
["bitfinex","ETHUSD",1680554437510,1.245,1792.2,1791.9,9.31936418]
["bitfinex","ETHUSD",1680554437667,1.245,1792.2,1791.9,0.006]
["bitfinex","ETHUSD",1680554438078,1.195,1792.2,1791.9,0.002]
["bitfinex","ETHUSD",1680554438284,1.47398,1792.2,1791.7,22.9248]
["bitfinex","ETHUSD",1680554438484,1.49661541,1792.2,1791.7,27.99350218]
["bitfinex","ETHUSD",1680554439277,1.0,1792.1,1791.7,0.006]
["bitfinex","ETHUSD",1680554439473,1.0,1791.7,1791.3,0.006]
["bitfinex","ETHUSD",1680554439724,1.0,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1680554439725,9.65002218,1791.7,1791.1,0.1]
["bitfinex","ETHUSD",1680554440017,0.83737,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1680554440224,0.27912,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1680554440386,1.235,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1680554440934,0.02263541,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1680554441077,0.02263541,1791.4,1791.1,0.7084]
["bitfinex","ETHUSD",1680554441431,0.02263541,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1680554442500,0.02263541,1791.4,1791.2,2.76602218]
["bitfinex","ETHUSD",1680554442916,0.02263541,1791.4,1791.1,0.102]
["bitfinex","ETHUSD",1680554443117,0.02263541,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1680554444625,0.02263541,1791.4,1791.1,0.37915]
["bitfinex","ETHUSD",1680554444797,0.02263541,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1680554445322,0.02263541,1791.4,1791.1,9.02917218]
["bitfinex","ETHUSD",1680554445519,0.02263541,1791.4,1791.2,0.90291722]
["bitfinex","ETHUSD",1680554445942,0.02263541,1791.4,1791.1,2.86602218]
["bitfinex","ETHUSD",1680554446465,1.244,1791.7,1791.3,0.27912]
["bitfinex","ETHUSD",1680554446671,1.242,1791.7,1791.3,8.92914218]
["bitfinex","ETHUSD",1680554446871,1.242,1791.7,1791.3,9.8778834]
["bitfinex","ETHUSD",1680554447091,1.242,1791.7,1791.3,10.4361334]
["bitfinex","ETHUSD",1680554447221,1.142,1791.7,1791.3,9.8838834]
["bitfinex","ETHUSD",1680554448538,1.142,1791.7,1791.3,9.6047634]
["bitfinex","ETHUSD",1680554448738,1.42106,1791.7,1791.3,9.6047634]
["bitfinex","ETHUSD",1680554449273,1.44369541,1791.7,1791.3,9.6047634]
["bitfinex","ETHUSD",1680554449513,1.16463541,1791.7,1791.4,0.96047634]
["bitfinex","ETHUSD",1680554449784,1.16463541,1791.7,1791.4,0.96647634]
["bitfinex","ETHUSD",1680554450086,0.97852767,1791.6,1791.4,0.96647634]
["bitfinex","ETHUSD",1680554450845,0.97852767,1791.6,1791.4,0.006]
["bitfinex","ETHUSD",1680554451262,1.25760767,1791.6,1791.3,0.006]
["bitfinex","ETHUSD",1680554451435,1.245,1791.5,1791.3,0.006]
["bitfinex","ETHUSD",1680554452185,1.235,1791.4,1791.2,0.28514]
["bitfinex","ETHUSD",1680554452393,1.235,1791.4,1791.2,0.619495]
["bitfinex","ETHUSD",1680554452742,1.235,1791.4,1791.2,0.006]
["bitfinex","ETHUSD",1680554453087,0.27911,1791.4,1791.1,0.106]
["bitfinex","ETHUSD",1680554453438,0.55822,1791.4,1791.1,0.106]
["bitfinex","ETHUSD",1680554453787,1.245,1791.3,1791.1,0.106]
["bitfinex","ETHUSD",1680554454094,1.242,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554454253,2.07942,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554455046,1.52114,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554455755,2.07942,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554456396,2.10205541,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554457650,3.56505541,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554457994,17.82007759,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554458195,25.82207759,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554459197,6.56805541,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554459339,1.245,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554459544,1.24,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1680554459992,1.24,1791.3,1791.1,0.37915]
["bitfinex","ETHUSD",1680554460302,1.24,1791.3,1791.1,0.203749]
["bitfinex","ETHUSD",1680554460501,1.24,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1680554460994,1.51912,1791.3,1791.1,0.106]
["bitfinex","ETHUSD",1680554461180,1.51912,1791.3,1791.1,0.1]
["bitfinex","ETHUSD",1680554461961,1.242,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554462147,2.483,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554463651,1.247,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1680554463847,1.52411,1791.4,1791.1,0.1]
["bitfinex","ETHUSD",1680554464152,0.9182435,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554464350,2.1602435,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554467262,3.67015364,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554467477,4.22843364,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554467678,7.22843364,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554467906,7.25306905,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554468484,8.25306905,1791.2,1791.1,0.1]
["bitfinex","ETHUSD",1680554468685,22.73309123,1791.2,1791.0,0.1]
["bitfinex","ETHUSD",1680554468883,8.47102218,1791.1,1791.0,0.1]
["bitfinex","ETHUSD",1680554469106,10.42711218,1791.1,1791.0,0.1]
["bitfinex","ETHUSD",1680554469462,1.0,1791.0,1790.8,0.1]
["bitfinex","ETHUSD",1680554469735,4.6743,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554470215,7.6743,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554470421,7.6763,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554470766,7.69893541,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554471166,6.45393541,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554471415,15.10395759,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554471788,17.33795759,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554471984,15.10395759,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554472997,9.21995759,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554473803,15.10395759,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554474597,6.45393541,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554474912,7.37118636,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554475324,16.02120854,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554475490,18.25520854,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554475902,10.13720854,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554476256,7.37118636,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554478446,6.25443636,1790.9,1790.8,0.1]
["bitfinex","ETHUSD",1680554483425,6.25443636,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554485160,8.48843636,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554489044,8.49443636,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554489244,8.48843636,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554489554,6.25443636,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554489759,8.48843636,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554489984,6.25443636,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554490287,4.19843095,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554490491,1.19643095,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554491014,0.91725095,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554491378,1.19643095,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554492819,1.75480095,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554493119,7.99682313,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554493323,7.99882313,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554493826,16.90545854,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554493990,17.13545854,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554498544,17.68355119,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554502196,6.79952901,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554502411,0.91925095,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554502616,0.91725095,1790.9,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554503900,10.43245803,1791.2,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554504212,3.27916,1791.1,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554504793,1.17806104,1791.0,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554505044,0.89888104,1791.0,1790.8,0.09709473]
["bitfinex","ETHUSD",1680554505541,0.89888104,1791.0,1790.8,0.5373242]
["bitfinex","ETHUSD",1680554505842,0.27912,1791.3,1790.8,0.2581242]
["bitfinex","ETHUSD",1680554505990,0.27912,1791.3,1790.8,11.3566242]
["bitfinex","ETHUSD",1680554506191,0.83737,1791.3,1790.8,11.3566242]
["bitfinex","ETHUSD",1680554506742,0.83354966,1791.3,1790.8,11.3626242]
["bitfinex","ETHUSD",1680554506906,0.27529966,1791.3,1790.9,1.13626242]
["bitfinex","ETHUSD",1680554507235,0.27529966,1791.3,1790.9,1.14226242]
["bitfinex","ETHUSD",1680554507437,0.002,1791.5,1790.9,1.42144242]
["bitfinex","ETHUSD",1680554507646,3.0,1791.5,1791.0,0.14214424]
["bitfinex","ETHUSD",1680554507803,3.27909,1791.5,1791.0,0.14814424]
["bitfinex","ETHUSD",1680554508011,3.27909,1791.5,1791.0,0.42731424]
["bitfinex","ETHUSD",1680554508208,3.27909,1791.5,1791.0,0.14814424]
["bitfinex","ETHUSD",1680554508411,3.2791,1791.5,1791.0,0.14814424]
["bitfinex","ETHUSD",1680554509007,0.90465852,1791.4,1791.0,0.42730424]
["bitfinex","ETHUSD",1680554509253,0.90465852,1791.4,1791.0,0.98564424]
["bitfinex","ETHUSD",1680554509542,0.90465852,1791.4,1791.1,0.09856442]
["bitfinex","ETHUSD",1680554509746,0.90465852,1791.4,1791.1,0.004]
["bitfinex","ETHUSD",1680554509924,0.27909,1791.5,1791.1,0.006]
["bitfinex","ETHUSD",1680554510314,30.11109,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554510494,0.28109,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554510698,0.27909,1791.6,1791.0,0.14814424]
["bitfinex","ETHUSD",1680554510938,0.27909,1791.6,1791.0,0.42731424]
["bitfinex","ETHUSD",1680554511147,3.66560548,1791.7,1791.0,3.19333642]
["bitfinex","ETHUSD",1680554511300,4.22372548,1791.7,1791.1,0.31933364]
["bitfinex","ETHUSD",1680554511647,4.22372548,1791.7,1791.1,0.32533364]
["bitfinex","ETHUSD",1680554512812,13.98999766,1791.7,1791.1,0.32533364]
["bitfinex","ETHUSD",1680554513014,15.10774766,1791.7,1791.1,0.28515]
["bitfinex","ETHUSD",1680554513413,15.10774766,1791.7,1791.1,0.006]
["bitfinex","ETHUSD",1680554513656,4.20309007,1791.7,1791.1,2.77202218]
["bitfinex","ETHUSD",1680554513848,4.20109007,1791.7,1791.1,2.77202218]
["bitfinex","ETHUSD",1680554514008,4.20109007,1791.7,1791.2,0.27720222]
["bitfinex","ETHUSD",1680554514207,4.20109007,1791.7,1791.2,0.28320222]
["bitfinex","ETHUSD",1680554515935,4.20109007,1791.7,1791.1,0.006]
["bitfinex","ETHUSD",1680554516232,4.22372548,1791.7,1791.1,0.006]
["bitfinex","ETHUSD",1680554519416,4.00029348,1791.7,1791.1,0.006]
["bitfinex","ETHUSD",1680554521410,1.00029348,1791.7,1791.1,0.006]
["bitfinex","ETHUSD",1680554521845,1.00029348,1791.7,1791.1,0.28515]
["bitfinex","ETHUSD",1680554522054,1.00029348,1791.7,1791.1,0.70263342]
["bitfinex","ETHUSD",1680554522256,1.00029348,1791.7,1791.1,0.98178342]
["bitfinex","ETHUSD",1680554522726,1.00029348,1791.7,1791.1,0.70263342]
["bitfinex","ETHUSD",1680554522913,1.00029348,1791.7,1791.1,0.98178342]
["bitfinex","ETHUSD",1680554523111,0.44217348,1791.7,1791.1,0.98178342]
["bitfinex","ETHUSD",1680554523424,0.44217348,1791.7,1791.2,0.09817834]
["bitfinex","ETHUSD",1680554523630,0.44217348,1791.7,1791.2,0.93558834]
["bitfinex","ETHUSD",1680554523631,0.14046807,1791.7,1791.2,0.93558834]
["bitfinex","ETHUSD",1680554523845,0.14046807,1791.7,1791.2,0.38330834]
["bitfinex","ETHUSD",1680554524041,0.41952807,1791.7,1791.2,11.01887834]
["bitfinex","ETHUSD",1680554524756,0.97764807,1791.7,1791.2,11.01887834]
["bitfinex","ETHUSD",1680554524959,0.90152726,1791.6,1791.2,11.01887834]
["bitfinex","ETHUSD",1680554525167,0.90152726,1791.6,1791.2,10.9207]
["bitfinex","ETHUSD",1680554525460,1.18060726,1791.6,1791.2,0.006]
["bitfinex","ETHUSD",1680554525764,1.73876726,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554526444,1.18060726,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554526963,1.73876726,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554527521,5.12240267,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554527723,1.76340267,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554527928,1.76140267,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554528182,1.20324267,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554528487,0.92416267,1791.6,1791.1,10.05498869]
["bitfinex","ETHUSD",1680554528637,0.89942936,1791.6,1791.1,10.05498869]
["bitfinex","ETHUSD",1680554529717,0.89942936,1791.6,1791.3,2.08236]
["bitfinex","ETHUSD",1680554529922,0.89942936,1791.6,1791.3,4.85438218]
["bitfinex","ETHUSD",1680554530838,5.48479101,1792.0,1791.3,4.85438218]
["bitfinex","ETHUSD",1680554531059,5.64997561,1792.0,1791.4,11.78583822]
["bitfinex","ETHUSD",1680554531232,5.64997561,1792.0,1791.4,12.07093822]
["bitfinex","ETHUSD",1680554531430,0.27718461,1792.0,1791.5,2.76602218]
["bitfinex","ETHUSD",1680554531682,0.27518461,1792.0,1791.6,0.27907]
["bitfinex","ETHUSD",1680554531975,0.27518461,1792.0,1791.6,0.30450922]
["bitfinex","ETHUSD",1680554532641,0.55419461,1792.0,1791.6,0.30450922]
["bitfinex","ETHUSD",1680554532981,0.84796927,1791.9,1791.5,0.27909]
["bitfinex","ETHUSD",1680554533278,0.84796927,1791.9,1791.5,0.28509]
["bitfinex","ETHUSD",1680554533428,0.84796927,1791.9,1791.5,1.54800382]
["bitfinex","ETHUSD",1680554535776,0.84796927,1791.9,1791.5,1.26891382]
["bitfinex","ETHUSD",1680554537043,0.84796927,1791.9,1791.5,1.54800382]
["bitfinex","ETHUSD",1680554537241,0.84796927,1791.9,1791.5,0.28509]
["bitfinex","ETHUSD",1680554538389,0.84796927,1791.9,1791.5,0.84328]
["bitfinex","ETHUSD",1680554538790,0.84796927,1791.9,1791.6,8.65002218]
["bitfinex","ETHUSD",1680554539091,0.84796927,1791.9,1791.7,0.83718]
["bitfinex","ETHUSD",1680554539444,0.84796927,1791.9,1791.8,5.96434218]
["bitfinex","ETHUSD",1680554539605,0.84796927,1791.9,1791.8,7.1491764]
["bitfinex","ETHUSD",1680554539937,0.11000001,1792.0,1791.8,7.1551764]
["bitfinex","ETHUSD",1680554540138,0.11000001,1792.0,1791.8,18.5896764]
["bitfinex","ETHUSD",1680554540512,0.11000001,1792.0,1791.8,24.4736764]
["bitfinex","ETHUSD",1680554540837,0.11000001,1792.0,1791.8,25.4676764]
["bitfinex","ETHUSD",1680554541035,0.11000001,1792.0,1791.9,8.43076764]
["bitfinex","ETHUSD",1680554541209,0.11000001,1792.0,1791.9,17.95207982]
["bitfinex","ETHUSD",1680554541405,0.11000001,1792.0,1791.9,19.19207982]
["bitfinex","ETHUSD",1680554543677,0.11000001,1792.0,1791.9,22.19207982]
["bitfinex","ETHUSD",1680554544694,1e-08,1792.0,1791.9,23.66107982]
["bitfinex","ETHUSD",1680554548347,1e-08,1792.0,1791.9,23.66107982]
["bitfinex","ETHUSD",1680554551434,1e-08,1792.0,1791.9,24.99907982]
["bitfinex","ETHUSD",1680554551947,1e-08,1792.0,1791.9,23.66107982]
["bitfinex","ETHUSD",1680554552246,1e-08,1792.0,1791.9,22.42707982]
["bitfinex","ETHUSD",1680554552947,1e-08,1792.0,1791.9,22.19707982]
["bitfinex","ETHUSD",1680554554606,1e-08,1792.0,1791.9,22.42707982]
["bitfinex","ETHUSD",1680554557099,1e-08,1792.0,1791.9,23.76507982]
["bitfinex","ETHUSD",1680554561322,1e-08,1792.0,1791.9,31.76507982]
["bitfinex","ETHUSD",1680554562723,1e-08,1792.0,1791.9,31.76707982]
["bitfinex","ETHUSD",1680554562924,1e-08,1792.0,1791.9,31.77107982]
["bitfinex","ETHUSD",1680554564341,0.11000001,1792.4,1792.3,6.884]
["bitfinex","ETHUSD",1680554564524,0.11000001,1792.4,1792.3,19.54492218]
["bitfinex","ETHUSD",1680554564718,0.11000001,1792.4,1792.3,30.91892218]
["bitfinex","ETHUSD",1680554564932,0.11000001,1792.4,1792.3,31.02292218]
["bitfinex","ETHUSD",1680554565425,0.11000001,1792.4,1792.3,36.79452218]
["bitfinex","ETHUSD",1680554565747,0.11000001,1792.4,1792.3,36.56452218]
["bitfinex","ETHUSD",1680554565920,0.11000001,1792.4,1792.3,34.22652218]
["bitfinex","ETHUSD",1680554566119,0.11000001,1792.4,1792.3,35.22652218]
["bitfinex","ETHUSD",1680554568567,0.11000001,1792.4,1792.3,35.45652218]
["bitfinex","ETHUSD",1680554568778,0.11000001,1792.4,1792.3,35.22652218]
["bitfinex","ETHUSD",1680554573779,0.13263542,1792.4,1792.3,16.09281218]
["bitfinex","ETHUSD",1680554574004,0.13263542,1792.4,1792.2,0.002]
["bitfinex","ETHUSD",1680554574187,0.13263542,1792.4,1792.0,10.9491]
["bitfinex","ETHUSD",1680554574500,0.13263542,1792.4,1792.1,0.83699]
["bitfinex","ETHUSD",1680554574898,0.74639285,1792.3,1792.1,0.83699]
["bitfinex","ETHUSD",1680554575270,1.242,1792.2,1792.0,0.002]
["bitfinex","ETHUSD",1680554575603,1.242,1792.2,1791.9,0.27902]
["bitfinex","ETHUSD",1680554575764,0.00397051,1792.0,1791.9,0.27902]
["bitfinex","ETHUSD",1680554576270,0.00397051,1792.0,1791.9,10.10340418]
["bitfinex","ETHUSD",1680554576683,0.00397051,1792.0,1791.9,16.07180418]
["bitfinex","ETHUSD",1680554577090,0.00397051,1792.0,1791.9,16.30180418]
["bitfinex","ETHUSD",1680554577472,0.00397051,1792.0,1791.9,19.30180418]
["bitfinex","ETHUSD",1680554577871,0.00397051,1792.0,1791.9,19.07180418]
["bitfinex","ETHUSD",1680554578067,0.00397051,1792.0,1791.9,18.51374418]
["bitfinex","ETHUSD",1680554578270,0.00397051,1792.0,1791.9,19.07180418]
["bitfinex","ETHUSD",1680554578718,0.00397051,1792.0,1791.9,13.18780418]
["bitfinex","ETHUSD",1680554578885,0.00397051,1792.0,1791.9,12.01944218]
["bitfinex","ETHUSD",1680554579278,0.00397051,1792.0,1791.9,12.01344218]
["bitfinex","ETHUSD",1680554579474,0.00397051,1792.0,1791.9,3.27902]
["bitfinex","ETHUSD",1680554579678,0.02660592,1792.0,1791.9,0.83709]
["bitfinex","ETHUSD",1680554579931,0.02660592,1792.0,1791.9,0.27903]
["bitfinex","ETHUSD",1680554580091,0.02660592,1792.0,1791.9,3.60311218]
["bitfinex","ETHUSD",1680554580092,0.00397051,1792.0,1791.9,3.60311218]
["bitfinex","ETHUSD",1680554580292,0.00397051,1792.0,1791.9,3.04505218]
["bitfinex","ETHUSD",1680554580495,0.00397051,1792.0,1791.9,0.27903]
["bitfinex","ETHUSD",1680554581574,0.00397051,1792.0,1791.7,10.9511]
["bitfinex","ETHUSD",1680554581778,0.02660592,1792.0,1791.7,2.76602218]
["bitfinex","ETHUSD",1680554582111,0.03260592,1792.0,1791.7,3.04508218]
["bitfinex","ETHUSD",1680554582430,0.00397051,1792.0,1791.7,3.60320218]
["bitfinex","ETHUSD",1680554582580,0.00997051,1792.0,1791.8,2.76602218]
["bitfinex","ETHUSD",1680554583017,0.00397051,1792.0,1791.8,2.76602218]
["bitfinex","ETHUSD",1680554583217,0.00997051,1792.0,1791.8,2.76602218]
["bitfinex","ETHUSD",1680554584027,0.73659793,1791.9,1791.8,2.76602218]
["bitfinex","ETHUSD",1680554585031,0.73659793,1791.9,1791.7,0.002]
["bitfinex","ETHUSD",1680554585179,0.73659793,1791.9,1791.8,0.27904]
["bitfinex","ETHUSD",1680554585586,0.73659793,1791.9,1791.8,3.04506218]
["bitfinex","ETHUSD",1680554585929,0.73659793,1791.9,1791.8,10.4358704]
["bitfinex","ETHUSD",1680554588093,0.73659793,1791.9,1791.8,13.6658704]
["bitfinex","ETHUSD",1680554588853,0.73330864,1791.9,1791.8,13.6658704]
["bitfinex","ETHUSD",1680554588991,0.00397051,1792.0,1791.8,13.6658704]
["bitfinex","ETHUSD",1680554589207,0.00397051,1792.0,1791.9,8.65002218]
["bitfinex","ETHUSD",1680554589403,0.00397051,1792.0,1791.9,10.85369922]
["bitfinex","ETHUSD",1680554589782,0.06397052,1792.4,1791.9,10.85969922]
["bitfinex","ETHUSD",1680554590400,0.06397052,1792.4,1791.9,4.97569922]
["bitfinex","ETHUSD",1680554591028,0.68998326,1792.3,1791.9,4.97569922]
["bitfinex","ETHUSD",1680554592128,1.29997052,1792.4,1791.9,4.97569922]
["bitfinex","ETHUSD",1680554592425,1.29997052,1792.4,1792.1,0.27899]
["bitfinex","ETHUSD",1680554593584,1.29997052,1792.4,1792.0,0.27901]
["bitfinex","ETHUSD",1680554593912,1.29997052,1792.4,1792.1,0.279]
["bitfinex","ETHUSD",1680554594431,1.29997052,1792.4,1791.9,3.33008218]
["bitfinex","ETHUSD",1680554594741,1.29997052,1792.4,1792.1,0.279]
["bitfinex","ETHUSD",1680554595036,1.29997052,1792.4,1792.0,0.27901]
["bitfinex","ETHUSD",1680554595195,1.29997052,1792.4,1791.9,0.83707]
["bitfinex","ETHUSD",1680554597112,1.24,1792.2,1791.9,0.83707]
["bitfinex","ETHUSD",1680554597428,1.24,1792.2,1791.9,0.84307]
["bitfinex","ETHUSD",1680554598139,1.24,1792.2,1791.9,0.28501]
["bitfinex","ETHUSD",1680554599137,1.24,1792.2,1791.9,0.006]
["bitfinex","ETHUSD",1680554599303,1.24,1792.2,1791.8,0.28504]
["bitfinex","ETHUSD",1680554599505,1.93082611,1792.3,1791.8,0.28504]
["bitfinex","ETHUSD",1680554600016,1.245,1791.9,1791.8,0.006]
["bitfinex","ETHUSD",1680554600321,1.245,1791.9,1791.5,0.27908]
["bitfinex","ETHUSD",1680554600322,1.245,1791.9,1791.5,0.006]
["bitfinex","ETHUSD",1680554600489,1.24,1791.7,1791.5,0.006]
["bitfinex","ETHUSD",1680554600699,1.24,1791.6,1791.4,0.006]
["bitfinex","ETHUSD",1680554600964,1.5141,1791.5,1791.2,0.006]
["bitfinex","ETHUSD",1680554601091,1.235,1791.5,1791.2,0.006]
["bitfinex","ETHUSD",1680554601293,1.235,1791.5,1791.1,0.006]
["bitfinex","ETHUSD",1680554601923,1.235,1791.5,1791.1,0.28515]
["bitfinex","ETHUSD",1680554602128,1.235,1791.4,1791.1,0.27915]
["bitfinex","ETHUSD",1680554602445,1.235,1791.4,1791.1,0.28515]
["bitfinex","ETHUSD",1680554605140,1.235,1791.4,1791.1,0.006]
["bitfinex","ETHUSD",1680554605336,1.235,1791.4,1791.1,0.28515]
["bitfinex","ETHUSD",1680554605636,1.235,1791.4,1791.1,0.84346]
["bitfinex","ETHUSD",1680554605838,1.25563541,1791.6,1791.1,3.69382818]
["bitfinex","ETHUSD",1680554606008,1.25563541,1791.6,1791.2,2.76602218]
["bitfinex","ETHUSD",1680554606208,1.25563541,1791.6,1791.3,0.27912]
["bitfinex","ETHUSD",1680554606809,1.25563541,1791.6,1791.2,3.05114218]
["bitfinex","ETHUSD",1680554607223,1.25563541,1791.6,1791.2,2.77202218]
["bitfinex","ETHUSD",1680554607394,1.25563541,1791.6,1791.2,3.05116218]
["bitfinex","ETHUSD",1680554608413,1.25563541,1791.6,1791.2,2.77202218]
["bitfinex","ETHUSD",1680554608631,1.53471541,1791.6,1791.2,2.77202218]
["bitfinex","ETHUSD",1680554608841,1.53471541,1791.6,1791.2,0.006]
["bitfinex","ETHUSD",1680554609035,1.53471541,1791.6,1791.0,0.006]
["bitfinex","ETHUSD",1680554609332,1.53471541,1791.6,1791.1,2.76602218]
["bitfinex","ETHUSD",1680554609644,1.53471541,1791.6,1791.1,2.77202218]
["bitfinex","ETHUSD",1680554610509,2.09287541,1791.6,1791.1,0.006]
["bitfinex","ETHUSD",1680554610728,1.24,1791.4,1791.0,0.28516]
["bitfinex","ETHUSD",1680554611658,1.24,1791.4,1791.0,0.006]
["bitfinex","ETHUSD",1680554612044,1.51911,1791.4,1791.0,0.006]
["bitfinex","ETHUSD",1680554612227,1.24,1791.4,1791.0,0.28516]
["bitfinex","ETHUSD",1680554613128,1.23777454,1791.4,1791.0,0.27916]
["bitfinex","ETHUSD",1680554614012,0.67229372,1791.3,1791.0,0.27916]
["bitfinex","ETHUSD",1680554614553,0.67229372,1791.3,1790.9,6.4703]
["bitfinex","ETHUSD",1680554614752,0.67229372,1791.3,1791.0,0.64703]
["bitfinex","ETHUSD",1680554615053,1.23777454,1791.4,1791.0,0.65303]
["bitfinex","ETHUSD",1680554615263,1.23777454,1791.4,1791.0,0.64703]
["bitfinex","ETHUSD",1680554615473,1.23777454,1791.4,1791.0,0.9262]
["bitfinex","ETHUSD",1680554615768,1.23777454,1791.4,1791.0,0.65303]
["bitfinex","ETHUSD",1680554615940,1.23777454,1791.4,1791.1,0.065303]
["bitfinex","ETHUSD",1680554617159,0.02263541,1791.5,1791.1,0.344453]
["bitfinex","ETHUSD",1680554617366,1.26263541,1791.5,1791.1,0.344453]
["bitfinex","ETHUSD",1680554617881,1.26263541,1791.5,1791.1,3.11047518]
["bitfinex","ETHUSD",1680554618090,31.11107,1791.7,1791.1,3.11047518]
["bitfinex","ETHUSD",1680554618091,31.073,1791.7,1791.2,2.76602218]
["bitfinex","ETHUSD",1680554618287,1.237,1791.7,1791.3,0.55571222]
["bitfinex","ETHUSD",1680554618434,1.235,1791.7,1791.3,0.55571222]
["bitfinex","ETHUSD",1680554619062,1.235,1791.7,1791.3,0.55572222]
["bitfinex","ETHUSD",1680554619558,1.235,1791.7,1791.4,0.05557222]
["bitfinex","ETHUSD",1680554620062,1.235,1791.7,1791.4,0.33468222]
["bitfinex","ETHUSD",1680554620761,1.235,1791.7,1791.4,0.05557222]
["bitfinex","ETHUSD",1680554620979,1.235,1791.7,1791.3,0.27660222]
["bitfinex","ETHUSD",1680554621490,1.54668541,1791.8,1791.3,0.27660222]
["bitfinex","ETHUSD",1680554622132,1.24,1791.7,1791.3,0.27660222]
["bitfinex","ETHUSD",1680554622333,1.51906,1791.7,1791.3,0.27660222]
["bitfinex","ETHUSD",1680554622575,1.24,1791.7,1791.3,0.27660222]
["bitfinex","ETHUSD",1680554623147,1.26763541,1791.8,1791.3,3.8799944]
["bitfinex","ETHUSD",1680554623345,1.26763541,1791.8,1791.4,0.38799944]
["bitfinex","ETHUSD",1680554623648,1.26763541,1791.8,1791.5,0.27909]
["bitfinex","ETHUSD",1680554627640,1.26763541,1791.8,1791.3,0.28460222]
["bitfinex","ETHUSD",1680554627954,1.245,1791.6,1791.2,16.40673]
["bitfinex","ETHUSD",1680554628171,1.245,1791.6,1791.2,19.17275218]
["bitfinex","ETHUSD",1680554629239,1.245,1791.6,1791.2,19.73103218]
["bitfinex","ETHUSD",1680554629864,0.72170692,1791.5,1791.2,19.73103218]
["bitfinex","ETHUSD",1680554630072,0.72170692,1791.5,1791.3,1.97310322]
["bitfinex","ETHUSD",1680554630253,0.72170692,1791.5,1791.3,2.25222322]
["bitfinex","ETHUSD",1680554630651,0.72170692,1791.5,1791.4,2.76602218]
["bitfinex","ETHUSD",1680554630851,29.838,1792.0,1791.4,10.60379218]
["bitfinex","ETHUSD",1680554631079,0.002,1792.0,1791.4,10.60979218]
["bitfinex","ETHUSD",1680554631367,12.57006807,1792.1,1791.6,0.27907]
["bitfinex","ETHUSD",1680554631697,2.81916807,1792.1,1791.6,0.27907]
["bitfinex","ETHUSD",1680554631844,2.81716807,1792.1,1791.6,0.27907]
["bitfinex","ETHUSD",1680554632047,2.81116807,1792.1,1791.6,1.04946392]
["bitfinex","ETHUSD",1680554632371,2.81116807,1792.1,1791.6,1.60762392]
["bitfinex","ETHUSD",1680554633165,2.80732268,1792.1,1791.6,1.61362392]
["bitfinex","ETHUSD",1680554634892,2.80732268,1792.1,1791.6,12.01552392]
["bitfinex","ETHUSD",1680554636543,1.80732268,1792.1,1791.6,12.01552392]
["bitfinex","ETHUSD",1680554636778,1.80732268,1792.1,1791.7,1.20155239]
["bitfinex","ETHUSD",1680554636974,1.80732268,1792.1,1791.7,1.48660239]
["bitfinex","ETHUSD",1680554638492,1.242,1792.1,1791.7,1.48660239]
["bitfinex","ETHUSD",1680554639493,1.242,1792.1,1791.7,0.28505]
["bitfinex","ETHUSD",1680554639991,1.242,1792.1,1791.7,0.006]
["bitfinex","ETHUSD",1680554640174,2.242,1792.1,1791.7,0.006]
["bitfinex","ETHUSD",1680554640381,2.521,1792.1,1791.7,0.006]
["bitfinex","ETHUSD",1680554640556,1.51903,1791.9,1791.6,0.006]
["bitfinex","ETHUSD",1680554640762,1.51903,1791.9,1791.5,0.006]
["bitfinex","ETHUSD",1680554641165,1.24,1791.9,1791.5,0.006]
["bitfinex","ETHUSD",1680554641700,0.27905,1791.8,1791.3,0.006]
["bitfinex","ETHUSD",1680554641846,0.27905,1791.8,1791.3,2.76602218]
["bitfinex","ETHUSD",1680554642053,2.242,1791.7,1791.3,0.006]
["bitfinex","ETHUSD",1680554642414,1.236,1791.4,1791.3,0.006]
["bitfinex","ETHUSD",1680554642547,1.236,1791.4,1791.0,0.006]
["bitfinex","ETHUSD",1680554642743,1.51511,1791.4,1791.0,0.006]
["bitfinex","ETHUSD",1680554644186,0.99385486,1791.3,1790.9,0.106]
["bitfinex","ETHUSD",1680554644768,1.57474027,1791.3,1790.9,0.106]
["bitfinex","ETHUSD",1680554645183,1.01649027,1791.3,1790.9,0.106]
["bitfinex","ETHUSD",1680554645770,0.73736027,1791.3,1790.9,0.106]
["bitfinex","ETHUSD",1680554645970,0.73736027,1791.3,1790.9,0.38518]
["bitfinex","ETHUSD",1680554646406,0.73736027,1791.3,1790.9,0.106]
["bitfinex","ETHUSD",1680554647156,1.01649027,1791.3,1790.9,0.106]
["bitfinex","ETHUSD",1680554648009,1.01649027,1791.3,1790.9,0.38518]
["bitfinex","ETHUSD",1680554648010,0.73736027,1791.3,1790.9,0.38518]
["bitfinex","ETHUSD",1680554648360,0.73736027,1791.3,1790.9,0.106]
["bitfinex","ETHUSD",1680554650104,0.71472486,1791.3,1790.9,1.0695553]
["bitfinex","ETHUSD",1680554650405,0.71472486,1791.3,1790.9,0.5111853]
["bitfinex","ETHUSD",1680554650619,0.71472486,1791.3,1790.9,0.106]
["bitfinex","ETHUSD",1680554650962,1.51511,1791.4,1790.9,0.38518]
["bitfinex","ETHUSD",1680554651189,1.236,1791.4,1790.9,0.38518]
["bitfinex","ETHUSD",1680554651421,1.236,1791.4,1790.9,0.94355]
["bitfinex","ETHUSD",1680554651705,1.236,1791.4,1790.9,1.1253913]
["bitfinex","ETHUSD",1680554651908,9.7499,1791.5,1790.9,3.89141348]
["bitfinex","ETHUSD",1680554652314,0.002,1791.5,1790.9,3.89141348]
["bitfinex","ETHUSD",1680554652529,32.074,1791.6,1790.9,3.89141348]
["bitfinex","ETHUSD",1680554653098,32.35308,1791.6,1790.9,3.89141348]
["bitfinex","ETHUSD",1680554653275,34.58508,1791.6,1790.9,3.89141348]
["bitfinex","ETHUSD",1680554653680,0.02263541,1791.5,1790.9,3.89141348]
["bitfinex","ETHUSD",1680554653878,0.02263541,1791.5,1791.1,0.27915]
["bitfinex","ETHUSD",1680554654597,31.35308,1791.6,1791.5,0.00370945]
["bitfinex","ETHUSD",1680554654598,29.832,1791.6,1791.5,0.00370945]
["bitfinex","ETHUSD",1680554654819,0.002,1791.6,1791.5,0.00370945]
["bitfinex","ETHUSD",1680554655027,15.91915874,1791.7,1791.5,0.00370945]
["bitfinex","ETHUSD",1680554655721,1.38405874,1791.7,1791.5,0.00370945]
["bitfinex","ETHUSD",1680554655928,1.38205874,1791.7,1791.5,0.28279945]
["bitfinex","ETHUSD",1680554656133,0.02263541,1791.8,1791.5,0.84098945]
["bitfinex","ETHUSD",1680554657572,0.02263541,1791.8,1791.5,0.9256884]
["bitfinex","ETHUSD",1680554658915,0.71669254,1791.7,1791.5,0.9256884]
["bitfinex","ETHUSD",1680554659814,0.71297677,1791.7,1791.5,0.3674984]
["bitfinex","ETHUSD",1680554660883,0.71297677,1791.7,1791.5,0.9256884]
["bitfinex","ETHUSD",1680554661764,1.235,1791.9,1791.5,0.9256884]
["bitfinex","ETHUSD",1680554661963,1.235,1791.9,1791.6,0.37163884]
["bitfinex","ETHUSD",1680554662969,0.71679645,1791.8,1791.6,0.92979884]
["bitfinex","ETHUSD",1680554663770,0.56005917,1792.1,1791.6,0.92979884]
["bitfinex","ETHUSD",1680554663975,11.01130359,1792.2,1791.6,0.92979884]
["bitfinex","ETHUSD",1680554664220,11.01130359,1792.2,1791.7,0.09297988]
["bitfinex","ETHUSD",1680554664429,11.01130359,1792.2,1791.7,0.37202988]
["bitfinex","ETHUSD",1680554664930,1.94324246,1792.2,1791.7,0.37202988]
["bitfinex","ETHUSD",1680554665242,1.94124246,1792.2,1791.7,0.37202988]
["bitfinex","ETHUSD",1680554666405,1.37740359,1792.2,1791.7,0.37202988]
["bitfinex","ETHUSD",1680554667268,1.65638359,1792.2,1791.7,0.37202988]
["bitfinex","ETHUSD",1680554667824,0.67419059,1792.1,1791.7,0.37202988]
["bitfinex","ETHUSD",1680554668848,1.37740359,1792.2,1791.7,0.37202988]
["bitfinex","ETHUSD",1680554669218,1.65638359,1792.2,1791.7,0.37202988]
["bitfinex","ETHUSD",1680554669668,1.37740359,1792.2,1791.7,0.37202988]
["bitfinex","ETHUSD",1680554670128,1.65638359,1792.2,1791.7,0.09297988]
["bitfinex","ETHUSD",1680554670333,2.21435359,1792.2,1791.6,6.19096884]
["bitfinex","ETHUSD",1680554671037,2.21435359,1792.2,1791.6,6.47003884]
["bitfinex","ETHUSD",1680554672023,0.97935359,1792.2,1791.6,6.47003884]
["bitfinex","ETHUSD",1680554672323,1.524,1792.1,1791.6,6.46403884]
["bitfinex","ETHUSD",1680554672525,1.524,1792.1,1791.6,6.47003884]
["bitfinex","ETHUSD",1680554672932,1.245,1792.1,1791.6,6.47003884]
["bitfinex","ETHUSD",1680554673487,1.245,1792.1,1791.6,6.37747]
["bitfinex","ETHUSD",1680554673688,0.02263541,1792.0,1791.6,6.0984]
["bitfinex","ETHUSD",1680554673887,0.69641258,1792.0,1791.6,6.37748]
["bitfinex","ETHUSD",1680554680734,0.69641258,1792.0,1791.6,6.93564]
["bitfinex","ETHUSD",1680554680889,0.69641258,1792.0,1791.7,0.693564]
["bitfinex","ETHUSD",1680554681090,0.69641258,1792.0,1791.7,0.972614]
["bitfinex","ETHUSD",1680554681337,0.67377717,1792.0,1791.7,4.29675618]
["bitfinex","ETHUSD",1680554681919,31.08,1792.3,1791.7,4.29675618]
["bitfinex","ETHUSD",1680554682107,31.35897,1792.3,1791.8,0.42967562]
["bitfinex","ETHUSD",1680554682302,1.66464035,1792.3,1791.8,0.70871562]
["bitfinex","ETHUSD",1680554682509,1.65940014,1792.3,1791.8,0.43567562]
["bitfinex","ETHUSD",1680554682923,1.65940014,1792.3,1791.8,0.71471562]
["bitfinex","ETHUSD",1680554683525,1.65940014,1792.3,1791.8,0.43567562]
["bitfinex","ETHUSD",1680554683723,2.21734014,1792.3,1791.7,0.699564]
["bitfinex","ETHUSD",1680554683893,2.21734014,1792.3,1791.7,0.006]
["bitfinex","ETHUSD",1680554684797,2.21734014,1792.3,1791.7,0.28506]
["bitfinex","ETHUSD",1680554685125,2.23997555,1792.3,1791.7,0.28506]
["bitfinex","ETHUSD",1680554685330,2.23997555,1792.3,1791.7,0.978621]
["bitfinex","ETHUSD",1680554686204,2.23997555,1792.3,1791.7,0.699561]
["bitfinex","ETHUSD",1680554687249,2.23997555,1792.3,1791.7,0.978621]
["bitfinex","ETHUSD",1680554688014,1.68203555,1792.3,1791.7,0.978621]
["bitfinex","ETHUSD",1680554688908,1.24,1792.1,1791.7,0.006]
["bitfinex","ETHUSD",1680554689314,1.24,1792.1,1791.7,0.28506]
["bitfinex","ETHUSD",1680554692430,1.24,1792.1,1791.7,0.84318]
["bitfinex","ETHUSD",1680554693581,1.91673135,1792.2,1791.7,0.84318]
["bitfinex","ETHUSD",1680554695885,1.91673135,1792.2,1791.7,3.60920218]
["bitfinex","ETHUSD",1680554696043,1.91673135,1792.2,1791.9,0.27903]
["bitfinex","ETHUSD",1680554696378,1.91673135,1792.2,1791.9,0.28503]
["bitfinex","ETHUSD",1680554699305,1.91673135,1792.2,1791.9,0.006]
["bitfinex","ETHUSD",1680554699448,1.91673135,1792.2,1791.9,0.28503]
["bitfinex","ETHUSD",1680554699650,1.91673135,1792.2,1791.9,0.006]
["bitfinex","ETHUSD",1680554699906,1.91673135,1792.2,1791.8,0.006]
["bitfinex","ETHUSD",1680554700354,2.19571135,1792.2,1791.8,0.006]
["bitfinex","ETHUSD",1680554700555,1.91673135,1792.2,1791.8,0.006]
["bitfinex","ETHUSD",1680554700949,1.91673135,1792.2,1791.8,0.28504]
["bitfinex","ETHUSD",1680554701191,1.91673135,1792.2,1791.8,0.006]
["bitfinex","ETHUSD",1680554701397,1.91673135,1792.2,1791.8,0.28504]
["bitfinex","ETHUSD",1680554701612,1.91673135,1792.2,1791.8,0.006]
["bitfinex","ETHUSD",1680554702103,2.19571135,1792.2,1791.8,0.006]
["bitfinex","ETHUSD",1680554702395,1.91673135,1792.2,1791.8,0.006]
["bitfinex","ETHUSD",1680554703011,2.19357016,1792.2,1791.7,0.006]
["bitfinex","ETHUSD",1680554703300,0.27904,1791.8,1791.6,0.006]
["bitfinex","ETHUSD",1680554703522,1.80007,1791.9,1791.3,16.89062]
["bitfinex","ETHUSD",1680554703652,0.27904,1791.8,1791.3,16.6115]
["bitfinex","ETHUSD",1680554703985,1.245,1791.5,1791.3,0.006]
["bitfinex","ETHUSD",1680554704307,1.245,1791.5,1791.2,0.006]
["bitfinex","ETHUSD",1680554705259,1.52409,1791.5,1791.1,0.006]
["bitfinex","ETHUSD",1680554705687,1.245,1791.5,1791.1,0.006]
["bitfinex","ETHUSD",1680554705961,1.5241,1791.5,1791.1,0.006]
["bitfinex","ETHUSD",1680554706376,1.245,1791.5,1791.1,0.006]
["bitfinex","ETHUSD",1680554706864,1.52409,1791.5,1791.1,0.006]
["bitfinex","ETHUSD",1680554707204,1.235,1791.4,1791.1,0.006]
["bitfinex","ETHUSD",1680554707409,1.235,1791.4,1790.9,16.2943]
["bitfinex","ETHUSD",1680554707410,1.51412,1791.4,1790.9,16.2943]
["bitfinex","ETHUSD",1680554708055,1.53675541,1791.4,1790.9,16.2943]
["bitfinex","ETHUSD",1680554708255,1.53675541,1791.4,1790.9,0.106]
["bitfinex","ETHUSD",1680554708485,2.09497541,1791.4,1790.9,0.1]
["bitfinex","ETHUSD",1680554708698,1.53675541,1791.4,1790.9,0.37918]
["bitfinex","ETHUSD",1680554708892,1.53675541,1791.4,1790.9,0.106]
["bitfinex","ETHUSD",1680554709103,2.09497541,1791.4,1790.9,0.106]
["bitfinex","ETHUSD",1680554709432,0.27915,1791.1,1790.9,0.106]
["bitfinex","ETHUSD",1680554709598,0.27915,1791.1,1790.9,0.1]
["bitfinex","ETHUSD",1680554709795,0.27915,1791.1,1790.9,0.106]
["bitfinex","ETHUSD",1680554710008,1.51415,1791.2,1790.9,0.106]
["bitfinex","ETHUSD",1680554710343,1.53678541,1791.2,1790.9,0.106]
["bitfinex","ETHUSD",1680554710479,1.53678541,1791.2,1790.9,0.1]
["bitfinex","ETHUSD",1680554711704,1.53678541,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554712225,1.25763541,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554713011,0.00524021,1791.3,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554713224,3.002,1791.4,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554713225,3.02787562,1791.4,1790.9,0.3766203]
["bitfinex","ETHUSD",1680554713431,3.02787562,1791.4,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554713432,4.54898562,1791.4,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554713599,4.26987562,1791.4,1790.9,0.3766303]
["bitfinex","ETHUSD",1680554713802,4.54898562,1791.4,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554714003,5.10720562,1791.4,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554714236,5.10920562,1791.4,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554715216,1.235,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554715545,1.51415,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554715898,1.235,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554716105,1.51414,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554716500,1.235,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554717043,1.51414,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554717237,1.235,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554718342,9.73234021,1791.3,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554718540,10.01147021,1791.3,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554718749,10.56972021,1791.3,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554718944,0.64122708,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554719149,0.92037708,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554719514,0.94301249,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554720626,5.50331467,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554720788,1.245,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554721094,1.54680541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554721847,2.10514541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554722357,1.54680541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554722747,1.26763541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554724782,1.54680541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554725555,1.26763541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554725766,1.54680541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554725996,2.10514541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554726277,1.54680541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554726640,1.26763541,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554727037,0.64846729,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554727271,2.71465708,1791.2,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554728205,1.245,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554728348,1.52417,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554728544,2.08251,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554731096,10.73253218,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554731399,13.96977239,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554732253,18.81633218,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554732452,18.82157239,1791.0,1790.9,0.0974503]
["bitfinex","ETHUSD",1680554734005,23.14327973,1791.0,1790.9,0.01277957]
["bitfinex","ETHUSD",1680554734301,23.13803952,1791.0,1790.9,0.01277957]
["bitfinex","ETHUSD",1680554735198,23.13803952,1791.0,1790.7,0.1]
["bitfinex","ETHUSD",1680554735405,8.374,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680554735698,16.32643218,1790.8,1790.7,0.1]
["bitfinex","ETHUSD",1680554736052,17.16150929,1790.8,1790.7,0.01649229]
["bitfinex","ETHUSD",1680554736469,22.16350929,1790.8,1790.6,0.1]
["bitfinex","ETHUSD",1680554736699,15.19268218,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554736999,15.19468218,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554738199,16.0210792,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554738358,14.7850792,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554743284,17.0190792,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554744863,18.2520792,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554747414,16.0180792,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554748287,16.29303494,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554749300,16.0180792,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554750507,16.29303494,1790.7,1790.6,0.1]
["bitfinex","ETHUSD",1680554750914,16.29303494,1790.7,1790.5,0.04872095]
["bitfinex","ETHUSD",1680554751073,7.12,1790.6,1790.5,0.04872095]
["bitfinex","ETHUSD",1680554751277,13.95572218,1790.6,1790.5,0.04872095]
["bitfinex","ETHUSD",1680554752089,14.76234494,1790.6,1790.4,0.1]
["bitfinex","ETHUSD",1680554752424,4.236,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554752591,1.51525,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554752794,1.236,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554752990,1.95897769,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554754835,2.23822769,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554756737,1.00222769,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554759481,0.72297769,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554760182,1.28186493,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554761451,1.56111493,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554762394,0.72297769,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554763190,1.00222769,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554763501,0.72297769,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554763881,1.00222769,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554764203,6.60944874,1790.7,1790.4,0.1]
["bitfinex","ETHUSD",1680554764403,0.27925,1790.6,1790.4,0.1]
["bitfinex","ETHUSD",1680554765055,1.04998249,1790.5,1790.4,0.1]
["bitfinex","ETHUSD",1680554767384,1.04998249,1790.5,1790.3,0.1]
["bitfinex","ETHUSD",1680554767385,12.124,1790.4,1790.3,0.1]
["bitfinex","ETHUSD",1680554767679,12.124,1790.4,1790.1,0.106]
["bitfinex","ETHUSD",1680554767680,10.884,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680554767878,15.95590218,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680554768314,18.95590218,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680554769373,18.97853759,1790.2,1790.1,0.1]
["bitfinex","ETHUSD",1680554771005,18.97853759,1790.2,1790.0,0.0718]
["bitfinex","ETHUSD",1680554771317,15.07120218,1790.1,1790.0,0.0718]
["bitfinex","ETHUSD",1680554771630,15.07320218,1790.1,1790.0,0.0718]
["bitfinex","ETHUSD",1680554773082,17.30720218,1790.1,1790.0,0.0718]
["bitfinex","ETHUSD",1680554775020,5.0,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554775330,22.43699218,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554777715,7.31697,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554777919,0.002,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554778224,0.83797,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554778871,1.59344884,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554779218,4.59344884,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554779523,14.51110643,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554779676,14.74310643,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554782410,19.51310643,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554782821,15.06143514,1790.0,1789.9,0.1]
["bitfinex","ETHUSD",1680554783016,20.06143514,1790.0,1789.9,0.05]
["bitfinex","ETHUSD",1680554783201,21.30443514,1790.0,1789.9,0.05]
["bitfinex","ETHUSD",1680554783711,21.53443514,1790.0,1789.9,0.05]
["bitfinex","ETHUSD",1680554787200,23.76843514,1790.0,1789.9,0.05]
["bitfinex","ETHUSD",1680554787773,23.76843514,1790.0,1789.8,0.1]
["bitfinex","ETHUSD",1680554788032,14.87388218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680554788194,20.10988218,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680554794872,55.8531023,1789.9,1789.8,0.1]
["bitfinex","ETHUSD",1680554795366,10.884,1789.8,1789.7,0.1]
["bitfinex","ETHUSD",1680554795567,10.884,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680554795772,20.07975218,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680554798865,22.31375218,1789.6,1789.5,0.1]
["bitfinex","ETHUSD",1680554799168,11.03557236,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680554799370,20.23454454,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680554799772,20.25717995,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680554801017,22.49317995,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680554802019,8.84315777,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680554802320,2.13215777,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680554802526,2.13015777,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680554802820,10.78017995,1789.4,1789.3,0.1]
["bitfinex","ETHUSD",1680554803039,11.01217995,1789.4,1789.0,0.05]
["bitfinex","ETHUSD",1680554803395,10.11602218,1789.3,1789.0,0.05]
["bitfinex","ETHUSD",1680554803597,0.27945,1789.2,1789.0,0.056]
["bitfinex","ETHUSD",1680554804146,5.07235218,1789.3,1789.0,0.056]
["bitfinex","ETHUSD",1680554804296,0.002,1789.3,1789.0,1.67892]
["bitfinex","ETHUSD",1680554804495,0.15157236,1789.4,1789.0,1.67292]
["bitfinex","ETHUSD",1680554804727,0.43099236,1789.4,1789.0,1.67892]
["bitfinex","ETHUSD",1680554805133,0.98983236,1789.4,1789.0,1.67892]
["bitfinex","ETHUSD",1680554805896,0.98983236,1789.4,1789.0,1.62292]
["bitfinex","ETHUSD",1680554806540,0.98983236,1789.4,1788.9,17.1752]
["bitfinex","ETHUSD",1680554806745,8.65002218,1789.3,1788.9,16.1732]
["bitfinex","ETHUSD",1680554806953,1.95619,1789.2,1788.9,5.6928]
["bitfinex","ETHUSD",1680554807097,1.96143021,1789.2,1788.9,5.6928]
["bitfinex","ETHUSD",1680554807293,0.84360021,1789.2,1788.9,5.6928]
["bitfinex","ETHUSD",1680554808127,0.28469021,1789.2,1788.9,5.6928]
["bitfinex","ETHUSD",1680554808352,0.84359021,1789.2,1788.9,5.6928]
["bitfinex","ETHUSD",1680554808901,0.69030833,1789.1,1788.9,5.6928]
["bitfinex","ETHUSD",1680554809142,0.97501854,1789.1,1788.9,5.6928]
["bitfinex","ETHUSD",1680554809897,0.97501854,1789.1,1788.9,0.1]
["bitfinex","ETHUSD",1680554810361,0.69030833,1789.1,1788.9,1.24905]
["bitfinex","ETHUSD",1680554810661,0.69030833,1789.1,1788.9,2.48205]
["bitfinex","ETHUSD",1680554811053,0.27944,1789.3,1788.9,2.48205]
["bitfinex","ETHUSD",1680554811458,0.98985236,1789.4,1788.9,2.48205]
["bitfinex","ETHUSD",1680554811922,0.43100236,1789.4,1788.9,2.48205]
["bitfinex","ETHUSD",1680554812276,0.43100236,1789.4,1788.9,1.24905]
["bitfinex","ETHUSD",1680554812956,0.43100236,1789.4,1789.0,0.124905]
["bitfinex","ETHUSD",1680554813160,0.15157236,1789.4,1789.0,0.124905]
["bitfinex","ETHUSD",1680554813670,0.98983236,1789.4,1789.0,6.0578]
["bitfinex","ETHUSD",1680554813823,0.99507257,1789.4,1789.0,6.0578]
["bitfinex","ETHUSD",1680554814023,0.43623257,1789.4,1789.0,6.0578]
["bitfinex","ETHUSD",1680554814223,0.43099236,1789.4,1789.0,6.0578]
["bitfinex","ETHUSD",1680554814425,0.15157236,1789.4,1789.0,6.0578]
["bitfinex","ETHUSD",1680554815252,0.15157236,1789.4,1789.0,7.096115]
["bitfinex","ETHUSD",1680554815453,0.15157236,1789.4,1789.0,6.816635]
["bitfinex","ETHUSD",1680554816153,0.15157236,1789.4,1789.0,6.0578]
["bitfinex","ETHUSD",1680554816343,0.98983236,1789.4,1789.0,6.0578]
["bitfinex","ETHUSD",1680554816548,0.99507257,1789.4,1789.0,6.0578]
["bitfinex","ETHUSD",1680554817077,8.65002218,1789.3,1789.0,6.0578]
["bitfinex","ETHUSD",1680554817243,0.27945,1789.2,1789.0,6.0578]
["bitfinex","ETHUSD",1680554817430,0.28469021,1789.2,1788.9,0.102]
["bitfinex","ETHUSD",1680554817633,9.5162478,1789.2,1788.9,0.1]
["bitfinex","ETHUSD",1680554817832,9.5182478,1789.2,1788.9,0.1]
["bitfinex","ETHUSD",1680554818045,2.76602218,1789.1,1788.9,0.1]
["bitfinex","ETHUSD",1680554818248,0.27948,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680554818465,0.00524021,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680554818779,0.28472021,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680554818933,0.00524021,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680554820563,8.93149218,1789.1,1788.9,1.3795]
["bitfinex","ETHUSD",1680554820564,0.00724021,1789.1,1788.9,1.3795]
["bitfinex","ETHUSD",1680554820771,0.27944,1789.3,1788.9,1.1]
["bitfinex","ETHUSD",1680554820955,0.27946,1789.2,1788.9,0.1]
["bitfinex","ETHUSD",1680554821148,3.33014239,1789.3,1788.9,0.1]
["bitfinex","ETHUSD",1680554821485,3.05071239,1789.3,1788.9,0.1]
["bitfinex","ETHUSD",1680554821774,0.28468021,1789.3,1788.9,0.1]
["bitfinex","ETHUSD",1680554821974,0.27944,1789.3,1788.9,0.1]
["bitfinex","ETHUSD",1680554822599,6.32024257,1789.4,1788.9,0.1]
["bitfinex","ETHUSD",1680554822893,9.08826475,1789.4,1788.9,0.1]
["bitfinex","ETHUSD",1680554823596,1.245,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680554823762,10.96347218,1789.0,1788.9,0.1]
["bitfinex","ETHUSD",1680554824093,10.96347218,1789.0,1788.7,0.1]
["bitfinex","ETHUSD",1680554824094,10.884,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680554824263,20.87878218,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680554824470,18.08362218,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680554824664,23.57225759,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680554825588,28.37125759,1788.8,1788.7,0.1]
["bitfinex","ETHUSD",1680554826513,13.084,1788.5,1788.4,0.1]
["bitfinex","ETHUSD",1680554826716,19.27495218,1788.5,1788.4,0.1]
["bitfinex","ETHUSD",1680554827013,21.53358759,1788.5,1788.4,0.1]
["bitfinex","ETHUSD",1680554827416,10.884,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554827716,20.07418218,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554828100,22.31018218,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554829382,28.35018218,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554830313,28.91562933,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554833328,31.11562933,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554835133,29.88062933,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554835448,64.88062933,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554837554,64.88586954,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554837856,64.88062933,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554838263,66.11962933,1788.3,1788.2,0.1]
["bitfinex","ETHUSD",1680554838757,66.11962933,1788.3,1787.9,0.1]
["bitfinex","ETHUSD",1680554838758,10.884,1788.0,1787.9,0.1]
["bitfinex","ETHUSD",1680554838913,20.08150218,1788.0,1787.9,0.1]
["bitfinex","ETHUSD",1680554839855,20.08150218,1788.0,1787.8,0.104]
["bitfinex","ETHUSD",1680554840063,10.11602218,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680554840224,10.95698218,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680554841738,13.95698218,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680554847992,0.002,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680554848280,0.27965,1788.0,1787.8,0.1]
["bitfinex","ETHUSD",1680554850052,3.27963,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680554850392,6.45046021,1788.2,1787.8,0.1]
["bitfinex","ETHUSD",1680554850393,0.28162,1788.2,1787.8,0.1]
["bitfinex","ETHUSD",1680554850591,3.27962,1788.2,1787.8,0.1]
["bitfinex","ETHUSD",1680554850798,0.27962,1788.2,1787.8,0.1]
["bitfinex","ETHUSD",1680554852992,2.97311907,1788.3,1787.8,0.1]
["bitfinex","ETHUSD",1680554852993,0.13665631,1788.3,1788.0,1.233]
["bitfinex","ETHUSD",1680554853152,30.11158,1788.4,1788.1,0.1233]
["bitfinex","ETHUSD",1680554853153,0.28158,1788.4,1788.1,0.1233]
["bitfinex","ETHUSD",1680554853351,0.83873,1788.4,1788.0,1.233]
["bitfinex","ETHUSD",1680554854045,0.84457208,1788.3,1788.0,1.233]
["bitfinex","ETHUSD",1680554855265,0.56496208,1788.3,1788.0,1.233]
["bitfinex","ETHUSD",1680554855882,0.56496208,1788.3,1788.0,2.233]
["bitfinex","ETHUSD",1680554856097,0.47957,1788.5,1788.1,0.2233]
["bitfinex","ETHUSD",1680554856608,0.2,1788.5,1788.1,0.2233]
["bitfinex","ETHUSD",1680554856772,0.47956,1788.5,1788.1,0.2233]
["bitfinex","ETHUSD",1680554857409,3.80470218,1788.5,1788.0,2.239]
["bitfinex","ETHUSD",1680554858908,8.65002218,1788.4,1788.0,2.239]
["bitfinex","ETHUSD",1680554859072,8.65202218,1788.4,1788.0,2.239]
["bitfinex","ETHUSD",1680554859275,0.002,1788.4,1788.0,2.51864]
["bitfinex","ETHUSD",1680554859469,0.2,1788.5,1788.2,1.234]
["bitfinex","ETHUSD",1680554859879,0.47957,1788.5,1788.2,1.234]
["bitfinex","ETHUSD",1680554860922,1.03869,1788.5,1788.2,1.2307126]
["bitfinex","ETHUSD",1680554861475,0.47957,1788.5,1788.2,1.2307126]
["bitfinex","ETHUSD",1680554862182,0.47957,1788.5,1788.1,11.1559]
["bitfinex","ETHUSD",1680554862379,0.47957,1788.5,1788.1,12.39339]
["bitfinex","ETHUSD",1680554865212,0.2,1788.5,1788.1,12.39339]
["bitfinex","ETHUSD",1680554865422,0.2,1788.5,1788.1,12.67301]
["bitfinex","ETHUSD",1680554865580,0.47957,1788.5,1788.1,12.39339]
["bitfinex","ETHUSD",1680554865782,0.47956,1788.5,1788.2,1.239339]
["bitfinex","ETHUSD",1680554866797,0.60448049,1788.6,1788.2,2.078159]
["bitfinex","ETHUSD",1680554866990,0.59924028,1788.6,1788.3,1.234]
["bitfinex","ETHUSD",1680554867183,0.59924028,1788.6,1788.4,0.1234]
["bitfinex","ETHUSD",1680554868896,0.56563202,1788.5,1788.4,0.1234]
["bitfinex","ETHUSD",1680554870589,0.56563202,1788.5,1788.3,1.234]
["bitfinex","ETHUSD",1680554871181,0.56563202,1788.5,1788.3,1.51358]
["bitfinex","ETHUSD",1680554872014,0.56563202,1788.5,1788.3,0.27958]
["bitfinex","ETHUSD",1680554872219,0.56563202,1788.5,1788.2,8.698529]
["bitfinex","ETHUSD",1680554872495,0.56563202,1788.5,1788.3,0.8698529]
["bitfinex","ETHUSD",1680554874032,0.56563202,1788.5,1788.3,1.1494429]
["bitfinex","ETHUSD",1680554874333,0.56563202,1788.5,1788.3,0.8698529]
["bitfinex","ETHUSD",1680554875401,0.56563202,1788.5,1788.3,1.1494429]
["bitfinex","ETHUSD",1680554875802,0.56563202,1788.5,1788.3,0.8698529]
["bitfinex","ETHUSD",1680554876837,0.56563202,1788.5,1788.2,9.700539]
["bitfinex","ETHUSD",1680554877128,0.56563202,1788.5,1788.2,9.698539]
["bitfinex","ETHUSD",1680554877314,0.56563202,1788.5,1788.2,9.418939]
["bitfinex","ETHUSD",1680554877650,0.56563202,1788.5,1788.2,9.698539]
["bitfinex","ETHUSD",1680554878736,0.56563202,1788.5,1788.2,8.465539]
["bitfinex","ETHUSD",1680554881721,0.56563202,1788.5,1788.2,9.024759]
["bitfinex","ETHUSD",1680554881936,0.56350571,1788.5,1788.2,9.026759]
["bitfinex","ETHUSD",1680554882107,0.56350571,1788.5,1788.3,0.9026759]
["bitfinex","ETHUSD",1680554882306,0.56350571,1788.5,1788.4,0.27957]
["bitfinex","ETHUSD",1680554883244,0.56350571,1788.5,1788.3,1.7414159]
["bitfinex","ETHUSD",1680554883450,0.56350571,1788.5,1788.3,1.1822459]
["bitfinex","ETHUSD",1680554883903,0.56350571,1788.5,1788.3,0.9026759]
["bitfinex","ETHUSD",1680554884110,0.56350571,1788.5,1788.2,7.467529]
["bitfinex","ETHUSD",1680554884309,0.56350571,1788.5,1788.2,7.185939]
["bitfinex","ETHUSD",1680554885250,0.56350571,1788.5,1788.2,6.2262]
["bitfinex","ETHUSD",1680554885449,0.56350571,1788.5,1788.2,6.78542]
["bitfinex","ETHUSD",1680554889058,0.56350571,1788.5,1788.2,5.9466]
["bitfinex","ETHUSD",1680554889230,0.86570112,1788.5,1788.1,11.1619]
["bitfinex","ETHUSD",1680554889555,0.86570112,1788.5,1788.1,0.006]
["bitfinex","ETHUSD",1680554889556,1.236,1788.4,1788.1,0.006]
["bitfinex","ETHUSD",1680554889760,0.83878,1788.3,1787.9,16.6351]
["bitfinex","ETHUSD",1680554889987,0.30222541,1788.3,1787.9,16.6411]
["bitfinex","ETHUSD",1680554890344,0.86141541,1788.3,1787.9,16.6411]
["bitfinex","ETHUSD",1680554890532,0.86141541,1788.3,1787.9,10.5435]
["bitfinex","ETHUSD",1680554891655,0.30222541,1788.3,1787.9,10.5435]
["bitfinex","ETHUSD",1680554892159,1.242,1788.2,1787.9,10.5435]
["bitfinex","ETHUSD",1680554893958,1.81146235,1788.4,1787.9,12.492577]
["bitfinex","ETHUSD",1680554894145,1.80946235,1788.4,1787.9,12.492577]
["bitfinex","ETHUSD",1680554894357,0.57346235,1788.4,1787.9,12.492577]
["bitfinex","ETHUSD",1680554894596,0.57346235,1788.4,1787.9,12.486577]
["bitfinex","ETHUSD",1680554895283,0.85303235,1788.4,1787.9,12.486577]
["bitfinex","ETHUSD",1680554895750,0.57346235,1788.4,1787.9,12.486577]
["bitfinex","ETHUSD",1680554895950,0.27958,1788.4,1787.9,12.486577]
["bitfinex","ETHUSD",1680554896380,1.51458,1788.4,1787.9,10.5375]
["bitfinex","ETHUSD",1680554898293,1.242,1788.2,1787.8,0.108]
["bitfinex","ETHUSD",1680554898497,1.242,1788.2,1787.8,0.1]
["bitfinex","ETHUSD",1680554899050,0.56855599,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680554900158,1.52162,1788.2,1787.8,0.1]
["bitfinex","ETHUSD",1680554901573,1.242,1788.2,1787.8,0.1]
["bitfinex","ETHUSD",1680554902074,6.35813541,1788.3,1787.8,0.1]
["bitfinex","ETHUSD",1680554903572,6.91732541,1788.3,1787.8,0.1]
["bitfinex","ETHUSD",1680554903768,9.68334759,1788.3,1787.8,0.1]
["bitfinex","ETHUSD",1680554904011,1.245,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680554904212,0.27691781,1788.0,1787.8,0.1]
["bitfinex","ETHUSD",1680554906318,0.83619781,1788.0,1787.8,0.1]
["bitfinex","ETHUSD",1680554907280,0.27691781,1788.0,1787.8,0.1]
["bitfinex","ETHUSD",1680554908190,1.80425,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680554908423,1.52463,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680554909897,2.08388,1788.1,1787.8,0.1]
["bitfinex","ETHUSD",1680554910985,2.08388,1788.1,1787.6,17.4825]
["bitfinex","ETHUSD",1680554911230,1.52463,1788.1,1787.6,17.4825]
["bitfinex","ETHUSD",1680554913121,1.245,1788.1,1787.6,19.539211]
["bitfinex","ETHUSD",1680554913483,1.245,1788.1,1787.6,20.098611]
["bitfinex","ETHUSD",1680554914109,0.55636353,1788.0,1787.6,20.098611]
["bitfinex","ETHUSD",1680554914894,3.08414405,1788.3,1787.6,20.098611]
["bitfinex","ETHUSD",1680554915085,1.83914405,1788.3,1787.6,22.86463318]
["bitfinex","ETHUSD",1680554915285,0.13831198,1788.3,1787.7,6.0524855]
["bitfinex","ETHUSD",1680554915486,0.13831198,1788.3,1787.8,0.83898]
["bitfinex","ETHUSD",1680554915688,0.13831198,1788.3,1787.8,3.60500218]
["bitfinex","ETHUSD",1680554916288,0.13831198,1788.3,1787.9,2.76602218]
["bitfinex","ETHUSD",1680554916494,29.83724021,1788.4,1788.0,0.27963]
["bitfinex","ETHUSD",1680554916728,0.00724021,1788.4,1788.0,0.58419522]
["bitfinex","ETHUSD",1680554916929,1.245,1788.5,1788.0,0.58419522]
["bitfinex","ETHUSD",1680554917634,1.245,1788.5,1788.0,10.98859522]
["bitfinex","ETHUSD",1680554917805,1.52456,1788.5,1788.0,10.98859522]
["bitfinex","ETHUSD",1680554918004,1.52456,1788.5,1788.1,1.09885952]
["bitfinex","ETHUSD",1680554918906,1.245,1788.5,1788.1,1.09885952]
["bitfinex","ETHUSD",1680554919103,1.52457,1788.5,1788.0,10.99059522]
["bitfinex","ETHUSD",1680554919338,1.52457,1788.5,1788.0,10.4044]
["bitfinex","ETHUSD",1680554919540,1.52456,1788.5,1788.0,13.45005218]
["bitfinex","ETHUSD",1680554919744,1.27456,1788.5,1788.0,13.17642218]
["bitfinex","ETHUSD",1680554920340,0.27956,1788.5,1788.0,13.17642218]
["bitfinex","ETHUSD",1680554920542,0.58172541,1788.6,1788.1,1.31764222]
["bitfinex","ETHUSD",1680554920705,0.30219541,1788.6,1788.1,1.32164222]
["bitfinex","ETHUSD",1680554920909,0.30219541,1788.6,1788.1,1.32364222]
["bitfinex","ETHUSD",1680554921313,0.86128541,1788.6,1788.1,1.32364222]
["bitfinex","ETHUSD",1680554922091,2.10128541,1788.6,1788.1,1.32364222]
["bitfinex","ETHUSD",1680554922307,2.10128541,1788.6,1788.2,0.13236422]
["bitfinex","ETHUSD",1680554923242,2.10128541,1788.6,1788.1,1.32364222]
["bitfinex","ETHUSD",1680554924892,2.07865,1788.6,1788.1,1.34628281]
["bitfinex","ETHUSD",1680554927219,1.51956,1788.6,1788.1,1.34628281]
["bitfinex","ETHUSD",1680554928024,0.27954,1788.6,1788.1,1.34628281]
["bitfinex","ETHUSD",1680554928254,5.24143,1788.7,1788.2,0.13462828]
["bitfinex","ETHUSD",1680554928630,4.9619,1788.7,1788.2,0.41422828]
["bitfinex","ETHUSD",1680554928970,0.49431901,1788.6,1788.2,0.41422828]
["bitfinex","ETHUSD",1680554929173,0.49431901,1788.6,1788.2,0.43686761]
["bitfinex","ETHUSD",1680554929372,0.49431901,1788.6,1788.2,0.15726761]
["bitfinex","ETHUSD",1680554930282,0.49431901,1788.6,1788.2,0.43685761]
["bitfinex","ETHUSD",1680554935632,0.49431901,1788.6,1788.3,8.65002218]
["bitfinex","ETHUSD",1680554935871,0.49431901,1788.6,1788.4,2.82203222]
["bitfinex","ETHUSD",1680554936176,0.14207248,1788.8,1788.4,1.70972222]
["bitfinex","ETHUSD",1680554938138,0.14207248,1788.8,1788.4,0.87100222]
["bitfinex","ETHUSD",1680554938488,0.14207248,1788.8,1788.4,0.006]
["bitfinex","ETHUSD",1680554938489,0.42158248,1788.8,1788.4,0.006]
["bitfinex","ETHUSD",1680554939595,0.98061248,1788.8,1788.3,6.0063]
["bitfinex","ETHUSD",1680554940074,0.98061248,1788.8,1788.3,0.006]
["bitfinex","ETHUSD",1680554940280,0.42158248,1788.8,1788.2,10.6666]
["bitfinex","ETHUSD",1680554940481,0.42158248,1788.8,1788.2,17.48236355]
["bitfinex","ETHUSD",1680554941976,0.98061248,1788.8,1788.2,17.20276355]
["bitfinex","ETHUSD",1680554942176,2.22261248,1788.8,1788.2,17.20276355]
["bitfinex","ETHUSD",1680554942342,2.22261248,1788.8,1788.2,17.48237355]
["bitfinex","ETHUSD",1680554943441,1.38407248,1788.8,1788.2,17.48237355]
["bitfinex","ETHUSD",1680554943623,0.14207248,1788.8,1788.3,1.74823735]
["bitfinex","ETHUSD",1680554943956,0.14207248,1788.8,1788.4,0.27957]
["bitfinex","ETHUSD",1680554944247,0.46709389,1788.7,1788.4,0.27957]
["bitfinex","ETHUSD",1680554944543,0.46709389,1788.7,1788.4,0.83872]
["bitfinex","ETHUSD",1680554944750,0.46709389,1788.7,1788.6,0.27954]
["bitfinex","ETHUSD",1680554944917,0.46709389,1788.7,1788.6,0.83863]
["bitfinex","ETHUSD",1680554945126,0.46709389,1788.7,1788.6,3.60465218]
["bitfinex","ETHUSD",1680554945465,0.46709389,1788.7,1788.6,26.18265218]
["bitfinex","ETHUSD",1680554945664,0.46709389,1788.7,1788.6,26.18465218]
["bitfinex","ETHUSD",1680554945803,0.46709389,1788.7,1788.6,29.0469236]
["bitfinex","ETHUSD",1680554946003,0.13623131,1789.2,1788.6,30.3869236]
["bitfinex","ETHUSD",1680554946327,0.13623131,1789.2,1788.8,0.83852]
["bitfinex","ETHUSD",1680554946910,0.41236667,1789.1,1788.8,0.83852]
["bitfinex","ETHUSD",1680554947331,0.41236667,1789.1,1788.8,3.60454218]
["bitfinex","ETHUSD",1680554947530,0.41236667,1789.1,1789.0,0.27948]
["bitfinex","ETHUSD",1680554948067,8.2246474,1789.5,1789.0,0.27948]
["bitfinex","ETHUSD",1680554948371,3.63311802,1789.5,1788.9,6.76883422]
["bitfinex","ETHUSD",1680554948518,4.18992802,1789.5,1788.9,6.1289]
["bitfinex","ETHUSD",1680554949543,4.19516823,1789.5,1788.9,6.12509395]
["bitfinex","ETHUSD",1680554950052,1.245,1789.3,1788.8,0.002]
["bitfinex","ETHUSD",1680554950367,0.83837,1789.2,1788.6,10.513]
["bitfinex","ETHUSD",1680554950525,0.27946,1789.2,1788.6,11.872595]
["bitfinex","ETHUSD",1680554951011,0.27947,1789.1,1788.5,0.008]
["bitfinex","ETHUSD",1680554951209,1.51947,1789.1,1788.5,10.88325]
["bitfinex","ETHUSD",1680554952161,0.27947,1789.1,1788.5,10.88325]
["bitfinex","ETHUSD",1680554952372,1.52447,1789.1,1788.5,12.59846368]
["bitfinex","ETHUSD",1680554952520,1.245,1789.1,1788.5,13.15758368]
["bitfinex","ETHUSD",1680554953057,1.52447,1789.1,1788.5,12.59846368]
["bitfinex","ETHUSD",1680554953262,1.245,1789.1,1788.5,12.59846368]
["bitfinex","ETHUSD",1680554953859,1.52447,1789.1,1788.5,10.88325]
["bitfinex","ETHUSD",1680554954094,1.52447,1789.1,1788.5,10.88326]
["bitfinex","ETHUSD",1680554956438,1.245,1789.1,1788.5,11.44238]
["bitfinex","ETHUSD",1680554958845,1.52447,1789.1,1788.5,11.44238]
["bitfinex","ETHUSD",1680554959101,0.4099997,1789.0,1788.5,13.26941868]
["bitfinex","ETHUSD",1680554959244,0.4099997,1789.0,1788.5,16.03544086]
["bitfinex","ETHUSD",1680554960378,0.4099997,1789.0,1788.6,8.65002218]
["bitfinex","ETHUSD",1680554960576,0.4099997,1789.0,1788.5,13.27741868]
["bitfinex","ETHUSD",1680554960784,0.4099997,1789.0,1788.5,16.03544086]
["bitfinex","ETHUSD",1680554961083,0.27946,1789.2,1788.6,1.88307409]
["bitfinex","ETHUSD",1680554961240,0.22946,1789.2,1788.7,5.9901]
["bitfinex","ETHUSD",1680554961440,0.22946,1789.2,1788.7,5.9961]
["bitfinex","ETHUSD",1680554962082,1.47146,1789.2,1788.7,5.9961]
["bitfinex","ETHUSD",1680554963986,31.072,1789.3,1788.7,9.62334519]
["bitfinex","ETHUSD",1680554964159,31.072,1789.3,1788.8,0.96233452]
["bitfinex","ETHUSD",1680554964366,31.35144,1789.3,1788.8,1.24783452]
["bitfinex","ETHUSD",1680554964666,1.242,1789.3,1788.8,1.24783452]
["bitfinex","ETHUSD",1680554964983,1.24,1789.3,1788.8,1.24783452]
["bitfinex","ETHUSD",1680554965197,1.24,1789.3,1788.9,0.12478345]
["bitfinex","ETHUSD",1680554965685,1.51943,1789.3,1788.9,0.12478345]
["bitfinex","ETHUSD",1680554966812,1.51943,1789.3,1788.9,0.14741392]
["bitfinex","ETHUSD",1680554966813,1.24,1789.3,1788.9,0.14741392]
["bitfinex","ETHUSD",1680554966948,3.34871802,1789.5,1788.9,0.98590392]
["bitfinex","ETHUSD",1680554967149,3.34671802,1789.5,1789.1,0.8384]
["bitfinex","ETHUSD",1680554967948,3.34671802,1789.5,1789.1,0.27946]
["bitfinex","ETHUSD",1680554968760,3.62611802,1789.5,1789.0,5.92569039]
["bitfinex","ETHUSD",1680554970713,3.62611802,1789.5,1789.1,0.59256904]
["bitfinex","ETHUSD",1680554970924,3.62611802,1789.5,1789.1,0.006]
["bitfinex","ETHUSD",1680554971077,3.62611802,1789.5,1789.0,5.92569039]
["bitfinex","ETHUSD",1680554971276,4.18492802,1789.5,1789.0,5.92569039]
["bitfinex","ETHUSD",1680554971603,4.18209156,1789.5,1789.0,5.92569039]
["bitfinex","ETHUSD",1680554972219,1.242,1789.4,1789.0,5.92569039]
["bitfinex","ETHUSD",1680554972515,1.52143,1789.4,1789.0,5.92569039]
["bitfinex","ETHUSD",1680554972923,1.242,1789.4,1789.1,0.59256904]
["bitfinex","ETHUSD",1680554973131,1.242,1789.4,1789.1,0.59856904]
["bitfinex","ETHUSD",1680554974127,0.38051392,1789.3,1789.1,0.59856904]
["bitfinex","ETHUSD",1680554979316,0.33051392,1789.3,1789.1,0.59856904]
["bitfinex","ETHUSD",1680554979508,0.33051392,1789.3,1789.1,0.59256904]
["bitfinex","ETHUSD",1680554980141,0.60994392,1789.3,1789.1,0.59256904]
["bitfinex","ETHUSD",1680554980340,0.33051392,1789.3,1789.0,5.92769039]
["bitfinex","ETHUSD",1680554980640,0.33051392,1789.3,1789.0,5.92569039]
["bitfinex","ETHUSD",1680554981776,0.33051392,1789.3,1789.0,0.10459039]
["bitfinex","ETHUSD",1680554982078,1.85195392,1789.3,1788.9,11.15213047]
["bitfinex","ETHUSD",1680554982422,2.41082392,1789.3,1788.9,11.15213047]
["bitfinex","ETHUSD",1680554982621,2.41082392,1789.3,1788.9,0.02863047]
["bitfinex","ETHUSD",1680554982935,0.27948,1789.0,1788.8,0.006]
["bitfinex","ETHUSD",1680554983381,2.07443,1789.1,1788.8,0.006]
["bitfinex","ETHUSD",1680554983722,2.07443,1789.1,1788.8,0.002]
["bitfinex","ETHUSD",1680554983925,2.07443,1789.1,1788.7,10.8211]
["bitfinex","ETHUSD",1680554984129,0.65593571,1789.0,1788.7,10.8211]
["bitfinex","ETHUSD",1680554984428,0.65593571,1789.0,1788.7,11.90341]
["bitfinex","ETHUSD",1680554984429,0.37645571,1789.0,1788.7,11.90341]
["bitfinex","ETHUSD",1680554984740,0.65593571,1789.0,1788.7,11.90341]
["bitfinex","ETHUSD",1680554985073,0.37645571,1789.0,1788.7,11.90341]
["bitfinex","ETHUSD",1680554987126,0.37645571,1789.0,1788.7,0.006]
["bitfinex","ETHUSD",1680554987330,1.242,1788.8,1788.6,0.002]
["bitfinex","ETHUSD",1680554987633,1.24,1788.7,1788.6,0.006]
["bitfinex","ETHUSD",1680554988103,1.61539719,1788.7,1788.6,0.006]
["bitfinex","ETHUSD",1680554988447,1.61539719,1788.7,1788.5,0.006]
["bitfinex","ETHUSD",1680554988813,1.89492719,1788.7,1788.4,10.4115]
["bitfinex","ETHUSD",1680554989000,1.61539719,1788.7,1788.4,10.4115]
["bitfinex","ETHUSD",1680554989357,1.61539719,1788.7,1788.4,12.04625]
["bitfinex","ETHUSD",1680554992113,0.37539719,1788.7,1788.4,12.04625]
["bitfinex","ETHUSD",1680554993245,0.65492719,1788.7,1788.4,0.006]
["bitfinex","ETHUSD",1680554993407,2.44898719,1788.7,1788.3,5.94]
["bitfinex","ETHUSD",1680554994417,1.88992719,1788.7,1788.3,5.94]
["bitfinex","ETHUSD",1680554996456,1.61039719,1788.7,1788.3,5.94]
["bitfinex","ETHUSD",1680554996660,1.61039719,1788.7,1788.4,0.594]
["bitfinex","ETHUSD",1680554996823,1.88992719,1788.7,1788.4,0.594]
["bitfinex","ETHUSD",1680554997320,1.61039719,1788.7,1788.4,0.594]
["bitfinex","ETHUSD",1680554999075,0.37539719,1788.7,1788.4,0.594]
["bitfinex","ETHUSD",1680554999276,0.37539719,1788.7,1788.5,2.76602218]
["bitfinex","ETHUSD",1680554999488,0.37539719,1788.7,1788.6,1.11523222]
["bitfinex","ETHUSD",1680554999628,0.37539719,1788.7,1788.6,0.55614222]
["bitfinex","ETHUSD",1680555000028,0.27947,1789.1,1788.6,0.28260222]
["bitfinex","ETHUSD",1680555000228,0.27948,1789.0,1788.6,0.27660222]
["bitfinex","ETHUSD",1680555000473,0.27948,1789.1,1788.6,0.27660222]
["bitfinex","ETHUSD",1680555000655,0.27948,1789.1,1788.6,5.5712]
["bitfinex","ETHUSD",1680555000858,0.27948,1789.1,1788.6,5.5772]
["bitfinex","ETHUSD",1680555001227,0.27948,1789.1,1788.6,5.85674]
["bitfinex","ETHUSD",1680555002126,0.27948,1789.1,1788.6,5.5772]
["bitfinex","ETHUSD",1680555002368,0.27948,1789.1,1788.6,5.85674]
["bitfinex","ETHUSD",1680555002527,0.27652934,1789.1,1788.7,0.585674]
["bitfinex","ETHUSD",1680555004169,0.31819538,1789.0,1788.7,0.585674]
["bitfinex","ETHUSD",1680555004369,0.59767538,1789.0,1788.6,5.5792]
["bitfinex","ETHUSD",1680555004530,0.59767538,1789.0,1788.6,0.006]
["bitfinex","ETHUSD",1680555004531,2.39664538,1789.0,1788.6,0.006]
["bitfinex","ETHUSD",1680555004865,0.83865,1788.6,1788.2,0.002]
["bitfinex","ETHUSD",1680555005055,0.83865,1788.6,1788.0,0.006]
["bitfinex","ETHUSD",1680555005056,0.27959,1788.3,1788.0,0.006]
["bitfinex","ETHUSD",1680555005239,1.245,1788.4,1788.0,0.006]
["bitfinex","ETHUSD",1680555005437,1.52458,1788.4,1788.0,0.006]
["bitfinex","ETHUSD",1680555005670,1.245,1788.4,1788.0,0.006]
["bitfinex","ETHUSD",1680555005871,1.52458,1788.4,1788.0,0.006]
["bitfinex","ETHUSD",1680555006044,1.52458,1788.4,1787.9,0.106]
["bitfinex","ETHUSD",1680555006372,1.245,1788.4,1787.9,0.106]
["bitfinex","ETHUSD",1680555006577,1.52459,1788.4,1787.9,0.38565]
["bitfinex","ETHUSD",1680555007113,2.08374,1788.4,1787.9,0.106]
["bitfinex","ETHUSD",1680555007466,10.73376218,1788.4,1787.9,0.106]
["bitfinex","ETHUSD",1680555007666,10.73576218,1788.4,1787.9,0.106]
["bitfinex","ETHUSD",1680555007902,1.24,1788.2,1787.9,0.106]
["bitfinex","ETHUSD",1680555008191,1.242,1788.0,1787.9,0.106]
["bitfinex","ETHUSD",1680555008395,1.52164,1788.0,1787.9,0.106]
["bitfinex","ETHUSD",1680555008768,2.08092,1788.0,1787.9,0.106]
["bitfinex","ETHUSD",1680555009203,12.20094218,1788.0,1787.9,0.1]
["bitfinex","ETHUSD",1680555009501,15.20294218,1788.0,1787.9,0.1]
["bitfinex","ETHUSD",1680555012672,7.99451534,1787.8,1787.6,0.1]
["bitfinex","ETHUSD",1680555012861,7.99451534,1787.8,1787.5,0.00576479]
["bitfinex","ETHUSD",1680555012862,11.486,1787.6,1787.5,0.00576479]
["bitfinex","ETHUSD",1680555013058,21.69593218,1787.6,1787.4,1.23171147]
["bitfinex","ETHUSD",1680555013307,12.20418218,1787.5,1787.4,0.23498978]
["bitfinex","ETHUSD",1680555013522,13.96418218,1787.5,1787.4,0.23498978]
["bitfinex","ETHUSD",1680555016028,15.19718218,1787.5,1787.4,0.23498978]
["bitfinex","ETHUSD",1680555016331,17.43518218,1787.5,1787.4,0.23498978]
["bitfinex","ETHUSD",1680555018170,17.43718218,1787.5,1787.4,0.23498978]
["bitfinex","ETHUSD",1680555018377,17.43518218,1787.5,1787.4,0.23498978]
["bitfinex","ETHUSD",1680555019072,17.69153944,1787.5,1787.4,0.20935405]
["bitfinex","ETHUSD",1680555019692,18.24571314,1787.5,1787.4,0.20935405]
["bitfinex","ETHUSD",1680555019980,18.24571314,1787.5,1787.4,0.18387855]
["bitfinex","ETHUSD",1680555021021,18.24571314,1787.5,1787.4,0.15856227]
["bitfinex","ETHUSD",1680555022115,18.24571314,1787.5,1787.4,0.13340422]
["bitfinex","ETHUSD",1680555023228,18.24571314,1787.5,1787.4,0.1084034]
["bitfinex","ETHUSD",1680555024242,18.24571314,1787.5,1787.4,0.08355884]
["bitfinex","ETHUSD",1680555025239,18.24571314,1787.5,1787.4,0.05886956]
["bitfinex","ETHUSD",1680555026014,18.24571314,1787.5,1787.4,0.03433459]
["bitfinex","ETHUSD",1680555026643,21.44571314,1787.5,1787.4,0.00033459]
["bitfinex","ETHUSD",1680555026990,10.884,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680555027335,26.36551218,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680555028107,26.58261223,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680555031343,12.99515132,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680555031521,21.4781735,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680555031901,23.7161735,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680555035097,24.26530458,1787.2,1787.0,0.1]
["bitfinex","ETHUSD",1680555038027,29.87030458,1787.2,1786.8,0.1]
["bitfinex","ETHUSD",1680555038359,29.87030458,1787.2,1786.3,0.1]
["bitfinex","ETHUSD",1680555038360,5.0,1786.5,1786.3,0.1]
["bitfinex","ETHUSD",1680555038500,5.97026218,1786.4,1786.2,0.1]
["bitfinex","ETHUSD",1680555038848,1.235,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680555039029,2.07471,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680555039230,10.72473218,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680555039440,18.96197239,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680555039768,21.20197239,1786.3,1786.2,0.1]
["bitfinex","ETHUSD",1680555040062,5.884,1785.8,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555040195,10.73502218,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555040400,11.85702218,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555040852,12.08702218,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555041402,21.32802218,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555042536,20.08302218,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555044415,22.32302218,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555044664,22.09302218,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555044970,18.61202218,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555046015,20.40386104,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555046219,20.63386104,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555049001,21.16410822,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555051205,18.79910822,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555051500,21.03910822,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555054898,21.1791996,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555055809,18.9391996,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555057524,1.21917742,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555057723,1.35708604,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555057926,1.07708604,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555058078,1.35708604,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555059323,1.91708604,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555060113,10.56710822,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555060318,13.79910822,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555061710,13.7961378,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555066694,4.35611562,1785.7,1785.6,1.5977842]
["bitfinex","ETHUSD",1680555067030,4.91411562,1785.7,1785.6,1.6204565]
["bitfinex","ETHUSD",1680555067234,1.91411562,1785.7,1785.6,1.6204565]
["bitfinex","ETHUSD",1680555068137,1.35935583,1785.7,1785.3,0.002]
["bitfinex","ETHUSD",1680555068302,1.35411562,1785.7,1785.3,0.32792565]
["bitfinex","ETHUSD",1680555068501,1.35411562,1785.7,1785.2,1.0]
["bitfinex","ETHUSD",1680555069997,1.91411562,1785.7,1785.2,1.0]
["bitfinex","ETHUSD",1680555071216,1.07411562,1785.7,1785.2,1.0]
["bitfinex","ETHUSD",1680555071560,1.35411562,1785.7,1785.2,1.28007]
["bitfinex","ETHUSD",1680555071722,1.07411562,1785.7,1785.3,0.128007]
["bitfinex","ETHUSD",1680555071901,1.35411562,1785.7,1785.3,0.128007]
["bitfinex","ETHUSD",1680555072751,1.91411562,1785.7,1785.2,1.0]
["bitfinex","ETHUSD",1680555073922,2.76602218,1785.6,1785.1,16.3181]
["bitfinex","ETHUSD",1680555074258,0.84012,1785.5,1785.1,16.3161]
["bitfinex","ETHUSD",1680555074706,0.28004,1785.5,1785.2,1.0]
["bitfinex","ETHUSD",1680555074906,0.8401,1785.5,1785.2,1.0]
["bitfinex","ETHUSD",1680555075106,0.55396997,1785.4,1785.2,1.0]
["bitfinex","ETHUSD",1680555075345,0.83401997,1785.4,1785.2,1.0]
["bitfinex","ETHUSD",1680555075643,0.55396997,1785.4,1785.2,1.0]
["bitfinex","ETHUSD",1680555075946,0.28005,1785.4,1785.2,1.0]
["bitfinex","ETHUSD",1680555078239,0.84014,1785.4,1785.1,16.3181]
["bitfinex","ETHUSD",1680555078567,0.84014,1785.4,1785.1,16.3161]
["bitfinex","ETHUSD",1680555079111,0.5498095,1785.3,1785.1,10.7827]
["bitfinex","ETHUSD",1680555079506,0.5498095,1785.3,1785.0,1.008]
["bitfinex","ETHUSD",1680555079710,0.5498095,1785.3,1785.0,1.0]
["bitfinex","ETHUSD",1680555080125,8.93731239,1785.4,1785.0,1.0]
["bitfinex","ETHUSD",1680555080458,2.77326239,1785.4,1785.0,1.0]
["bitfinex","ETHUSD",1680555080624,2.76602218,1785.4,1785.0,1.0]
["bitfinex","ETHUSD",1680555080826,0.28728021,1785.5,1785.0,1.0]
["bitfinex","ETHUSD",1680555081026,9.45127021,1785.6,1785.0,1.62002]
["bitfinex","ETHUSD",1680555081353,0.0226723,1785.5,1785.0,3.14512]
["bitfinex","ETHUSD",1680555081711,3.28526021,1785.6,1785.0,3.14512]
["bitfinex","ETHUSD",1680555082875,3.00524021,1785.6,1785.0,3.70534]
["bitfinex","ETHUSD",1680555083240,3.28526021,1785.6,1785.0,3.70534]
["bitfinex","ETHUSD",1680555083768,3.28525021,1785.6,1785.1,0.36787314]
["bitfinex","ETHUSD",1680555084068,3.28525021,1785.6,1785.1,0.64796314]
["bitfinex","ETHUSD",1680555084069,0.28525021,1785.6,1785.1,0.64796314]
["bitfinex","ETHUSD",1680555084241,0.28525021,1785.6,1785.1,1.89296314]
["bitfinex","ETHUSD",1680555084443,0.00524021,1785.6,1785.1,13.29886314]
["bitfinex","ETHUSD",1680555084642,0.54910865,1785.7,1785.3,2.234]
["bitfinex","ETHUSD",1680555084971,0.54386844,1785.7,1785.3,2.234]
["bitfinex","ETHUSD",1680555085144,0.28523021,1785.8,1785.3,2.234]
["bitfinex","ETHUSD",1680555085339,0.28523021,1785.8,1785.3,7.68046]
["bitfinex","ETHUSD",1680555085340,0.27999,1785.8,1785.3,7.68046]
["bitfinex","ETHUSD",1680555085570,0.56518021,1785.9,1785.4,0.768046]
["bitfinex","ETHUSD",1680555085571,0.84516021,1785.9,1785.4,0.768046]
["bitfinex","ETHUSD",1680555085747,0.28522021,1785.9,1785.4,0.768046]
["bitfinex","ETHUSD",1680555086435,3.61118239,1785.9,1785.4,0.768046]
["bitfinex","ETHUSD",1680555086635,9.49518239,1785.9,1785.3,7.4024]
["bitfinex","ETHUSD",1680555086835,9.49718239,1785.9,1785.3,7.4004]
["bitfinex","ETHUSD",1680555087632,0.00724021,1785.9,1785.3,7.68046]
["bitfinex","ETHUSD",1680555087967,9.48993218,1785.9,1785.3,7.68046]
["bitfinex","ETHUSD",1680555088166,9.49717239,1785.9,1785.3,7.68046]
["bitfinex","ETHUSD",1680555088370,8.93723239,1785.9,1785.3,8.75427502]
["bitfinex","ETHUSD",1680555088833,2.76602218,1785.8,1785.3,7.4004]
["bitfinex","ETHUSD",1680555089032,0.28,1785.7,1785.3,7.4004]
["bitfinex","ETHUSD",1680555089746,0.28,1785.7,1785.3,6.4004]
["bitfinex","ETHUSD",1680555089939,0.28,1785.7,1785.3,7.4004]
["bitfinex","ETHUSD",1680555090373,3.04602218,1785.7,1785.3,7.4004]
["bitfinex","ETHUSD",1680555090574,3.05126239,1785.7,1785.3,5.9004]
["bitfinex","ETHUSD",1680555091889,9.49526239,1785.7,1785.3,5.1664]
["bitfinex","ETHUSD",1680555092180,9.49726239,1785.7,1785.3,5.1664]
["bitfinex","ETHUSD",1680555092342,9.49726239,1785.7,1785.2,0.002]
["bitfinex","ETHUSD",1680555092538,3.04605218,1785.6,1785.1,18.20364389]
["bitfinex","ETHUSD",1680555092738,3.05129239,1785.6,1785.1,18.20364389]
["bitfinex","ETHUSD",1680555093127,2.84605218,1785.6,1785.1,18.20764389]
["bitfinex","ETHUSD",1680555093290,2.84605218,1785.6,1785.1,18.20964389]
["bitfinex","ETHUSD",1680555093590,3.0226723,1785.5,1785.1,18.20964389]
["bitfinex","ETHUSD",1680555093790,3.3027123,1785.5,1785.1,18.20964389]
["bitfinex","ETHUSD",1680555094091,3.79284068,1785.5,1785.1,17.044]
["bitfinex","ETHUSD",1680555094399,4.35290068,1785.5,1785.1,17.044]
["bitfinex","ETHUSD",1680555096258,3.79284068,1785.5,1785.1,17.044]
["bitfinex","ETHUSD",1680555099142,3.51280068,1785.5,1785.1,17.044]
["bitfinex","ETHUSD",1680555099954,3.51804089,1785.5,1785.1,16.988]
["bitfinex","ETHUSD",1680555100470,3.51804089,1785.5,1785.1,17.26809]
["bitfinex","ETHUSD",1680555100667,3.51804089,1785.5,1785.1,16.988]
["bitfinex","ETHUSD",1680555101236,0.51804089,1785.5,1785.1,17.26809]
["bitfinex","ETHUSD",1680555101476,0.51804089,1785.5,1785.1,16.988]
["bitfinex","ETHUSD",1680555101776,0.51804089,1785.5,1785.1,17.26809]
["bitfinex","ETHUSD",1680555102153,0.51804089,1785.5,1785.1,16.988]
["bitfinex","ETHUSD",1680555102687,0.79283068,1785.5,1785.1,16.994]
["bitfinex","ETHUSD",1680555102989,4.12415307,1785.5,1785.1,11.3559]
["bitfinex","ETHUSD",1680555105651,10.11602218,1785.4,1785.0,0.002]
["bitfinex","ETHUSD",1680555105851,10.11602218,1785.4,1784.9,12.03635389]
["bitfinex","ETHUSD",1680555105852,4.23402218,1785.4,1784.9,12.03635389]
["bitfinex","ETHUSD",1680555106058,10.40131239,1785.4,1784.9,11.75624389]
["bitfinex","ETHUSD",1680555106368,10.96340239,1785.4,1784.9,10.5906]
["bitfinex","ETHUSD",1680555108994,5.07940239,1785.4,1784.9,10.5906]
["bitfinex","ETHUSD",1680555109204,0.7868815,1785.3,1784.9,10.5906]
["bitfinex","ETHUSD",1680555109408,3.55290368,1785.3,1784.9,10.5906]
["bitfinex","ETHUSD",1680555109779,4.11302368,1785.3,1784.9,10.5906]
["bitfinex","ETHUSD",1680555111384,10.12002218,1785.2,1784.8,0.04722045]
["bitfinex","ETHUSD",1680555111585,6.72428,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555111781,0.84037,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555114824,2.08537,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555116002,12.80042469,1785.0,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555116003,3.02991251,1785.0,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555116208,3.28011,1785.0,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555116407,3.0,1785.0,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555116722,2.08403637,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555116908,5.07679616,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555117107,1.80393637,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555117432,2.07678616,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555117931,1.79669616,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555118244,2.07678616,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555118757,0.83478616,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555118897,0.55469616,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555119226,3.3027623,1785.2,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555119427,0.28009,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555119658,3.3027623,1785.2,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555119972,3.86070688,1785.2,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555120485,0.86070688,1785.2,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555120785,0.55794458,1785.2,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555120932,0.7641992,1785.3,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555121133,0.7641992,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555121777,1.3243192,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555123405,0.7641992,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555124484,0.4841392,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555125085,0.28006,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555126025,3.56151003,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555126191,0.51798311,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555126397,0.79804311,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555128991,0.51798311,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555129191,0.79804311,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555134046,4.12418529,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555134242,4.35418529,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555138797,0.79804311,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555139001,1.35816311,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555141323,0.77537081,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555141512,1.33549081,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555144831,1.35816311,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555145553,4.12418529,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555145705,9.59418529,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555145910,9.59618529,1785.3,1785.2,0.00228065]
["bitfinex","ETHUSD",1680555146158,9.59618529,1785.3,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555146447,14.42088529,1785.3,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555147122,0.4469062,1785.2,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555147448,0.84028,1785.1,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555154145,0.28012,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555154355,0.84037,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555154649,0.28012,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555155637,0.84037,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555156353,3.83639218,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555156513,6.83639218,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555156713,6.83839218,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555159489,3.28212,1784.9,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555159688,0.80078574,1785.0,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555159989,0.79877574,1785.0,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555160390,0.51866574,1785.0,1784.8,0.03922045]
["bitfinex","ETHUSD",1680555161181,0.51866574,1785.0,1784.6,0.28017]
["bitfinex","ETHUSD",1680555161384,0.51866574,1785.0,1784.5,0.28018]
["bitfinex","ETHUSD",1680555161679,0.51866574,1785.0,1784.6,2.76602218]
["bitfinex","ETHUSD",1680555161885,0.79877574,1785.0,1784.6,2.76602218]
["bitfinex","ETHUSD",1680555162480,0.51866574,1785.0,1784.6,2.76602218]
["bitfinex","ETHUSD",1680555162678,0.79877574,1785.0,1784.6,2.76602218]
["bitfinex","ETHUSD",1680555163767,0.80401595,1785.0,1784.6,2.76602218]
["bitfinex","ETHUSD",1680555163960,1.36423595,1785.0,1784.7,0.27660222]
["bitfinex","ETHUSD",1680555164163,1.36423595,1785.0,1784.3,22.93333245]
["bitfinex","ETHUSD",1680555164164,1.36423595,1785.0,1784.3,17.32554245]
["bitfinex","ETHUSD",1680555164371,1.35899574,1785.0,1784.4,2.76602218]
["bitfinex","ETHUSD",1680555164589,1.36423595,1785.0,1784.4,2.76602218]
["bitfinex","ETHUSD",1680555164790,4.13025813,1785.0,1784.3,15.5949]
["bitfinex","ETHUSD",1680555164993,4.13025813,1785.0,1784.4,1.55949]
["bitfinex","ETHUSD",1680555165167,1.36423595,1785.0,1784.4,1.55949]
["bitfinex","ETHUSD",1680555165367,0.80401595,1785.0,1784.4,10.48971218]
["bitfinex","ETHUSD",1680555165573,0.80401595,1785.0,1784.5,1.04897122]
["bitfinex","ETHUSD",1680555166495,0.52390595,1785.0,1784.5,4.0951834]
["bitfinex","ETHUSD",1680555166667,0.80402595,1785.0,1784.5,3.8149934]
["bitfinex","ETHUSD",1680555166990,1.36424595,1785.0,1784.5,3.8149934]
["bitfinex","ETHUSD",1680555167193,1.36424595,1785.0,1784.6,0.38149934]
["bitfinex","ETHUSD",1680555167391,1.36424595,1785.0,1784.4,1.55949]
["bitfinex","ETHUSD",1680555167695,1.36424595,1785.0,1784.4,4.32551218]
["bitfinex","ETHUSD",1680555168297,1.36424595,1785.0,1784.4,10.20951218]
["bitfinex","ETHUSD",1680555168537,1.36424595,1785.0,1784.4,10.48971218]
["bitfinex","ETHUSD",1680555168702,1.36424595,1785.0,1784.5,1.04897122]
["bitfinex","ETHUSD",1680555169498,0.80402595,1785.0,1784.5,1.04897122]
["bitfinex","ETHUSD",1680555169809,0.50123365,1785.0,1784.5,4.6555634]
["bitfinex","ETHUSD",1680555169968,0.49599344,1785.0,1784.5,4.6555634]
["bitfinex","ETHUSD",1680555170166,0.50123365,1785.0,1784.7,0.28015]
["bitfinex","ETHUSD",1680555170410,0.50123365,1785.0,1784.6,0.74571634]
["bitfinex","ETHUSD",1680555170593,0.49599344,1785.0,1784.6,9.95607852]
["bitfinex","ETHUSD",1680555171011,0.49599344,1785.0,1784.6,15.27547852]
["bitfinex","ETHUSD",1680555172392,0.49599344,1785.0,1784.8,0.28014]
["bitfinex","ETHUSD",1680555172629,0.49599344,1785.0,1784.8,1.22918622]
["bitfinex","ETHUSD",1680555174319,0.49599344,1785.0,1784.8,0.94904622]
["bitfinex","ETHUSD",1680555174892,0.49599344,1785.0,1784.8,1.22918622]
["bitfinex","ETHUSD",1680555175092,0.49599344,1785.0,1784.8,0.94904622]
["bitfinex","ETHUSD",1680555175614,0.49599344,1785.0,1784.8,1.22918622]
["bitfinex","ETHUSD",1680555175819,0.49599344,1785.0,1784.9,0.12291862]
["bitfinex","ETHUSD",1680555176148,0.00378561,1784.9,1784.8,0.28014]
["bitfinex","ETHUSD",1680555176362,0.86682791,1784.9,1784.6,5.3214]
["bitfinex","ETHUSD",1680555176641,0.02845791,1784.9,1784.5,0.002]
["bitfinex","ETHUSD",1680555176824,0.02845791,1784.9,1784.5,0.28019]
["bitfinex","ETHUSD",1680555176825,0.02645791,1784.9,1784.5,0.28019]
["bitfinex","ETHUSD",1680555177145,0.48177095,1784.8,1784.5,1.912519]
["bitfinex","ETHUSD",1680555177341,0.48177095,1784.8,1784.5,7.796519]
["bitfinex","ETHUSD",1680555177890,0.48177095,1784.8,1784.5,7.516339]
["bitfinex","ETHUSD",1680555178196,0.02645791,1784.9,1784.5,10.28236118]
["bitfinex","ETHUSD",1680555178912,0.30657791,1784.9,1784.5,10.28236118]
["bitfinex","ETHUSD",1680555179341,0.02645791,1784.9,1784.5,10.28236118]
["bitfinex","ETHUSD",1680555179867,0.02645791,1784.9,1784.5,10.56254118]
["bitfinex","ETHUSD",1680555180066,0.02645791,1784.9,1784.6,1.05625412]
["bitfinex","ETHUSD",1680555180718,0.02645791,1784.9,1784.5,10.28436118]
["bitfinex","ETHUSD",1680555180920,0.02645791,1784.9,1784.5,10.56254118]
["bitfinex","ETHUSD",1680555181143,0.02645791,1784.9,1784.5,4.67854118]
["bitfinex","ETHUSD",1680555181348,0.02645791,1784.9,1784.5,5.23892118]
["bitfinex","ETHUSD",1680555181770,0.02645791,1784.9,1784.5,11.12292118]
["bitfinex","ETHUSD",1680555181931,0.02645791,1784.9,1784.6,1.11229212]
["bitfinex","ETHUSD",1680555182131,0.02645791,1784.9,1784.6,1.39246212]
["bitfinex","ETHUSD",1680555182867,0.02645791,1784.9,1784.6,1.95280212]
["bitfinex","ETHUSD",1680555183617,0.00378561,1784.9,1784.7,8.65002218]
["bitfinex","ETHUSD",1680555184078,0.48177095,1784.8,1784.7,24.76112218]
["bitfinex","ETHUSD",1680555184284,0.48177095,1784.8,1784.7,27.37667961]
["bitfinex","ETHUSD",1680555184566,0.48177095,1784.8,1784.7,18.72665743]
["bitfinex","ETHUSD",1680555184730,0.48177095,1784.8,1784.7,16.1111]
["bitfinex","ETHUSD",1680555185150,0.00378561,1784.9,1784.8,0.00380111]
["bitfinex","ETHUSD",1680555185880,0.00378561,1784.9,1784.8,0.28394111]
["bitfinex","ETHUSD",1680555186735,0.00378561,1784.9,1784.8,0.00380111]
["bitfinex","ETHUSD",1680555187039,0.00378561,1784.9,1784.8,11.41296329]
["bitfinex","ETHUSD",1680555187228,0.00378561,1784.9,1784.8,14.6090026]
["bitfinex","ETHUSD",1680555187445,0.00378561,1784.9,1784.8,18.78253238]
["bitfinex","ETHUSD",1680555188758,0.00378561,1784.9,1784.8,19.01253238]
["bitfinex","ETHUSD",1680555189273,0.00378561,1784.9,1784.8,20.46296483]
["bitfinex","ETHUSD",1680555189571,0.00378561,1784.9,1784.8,19.01253238]
["bitfinex","ETHUSD",1680555190390,0.0013855,1784.9,1784.8,20.25753238]
["bitfinex","ETHUSD",1680555190558,0.0013855,1784.9,1784.8,20.26353238]
["bitfinex","ETHUSD",1680555190742,0.0013855,1784.9,1784.8,21.87843505]
["bitfinex","ETHUSD",1680555193651,0.0013855,1784.9,1784.8,23.05071752]
["bitfinex","ETHUSD",1680555194455,0.0013855,1784.9,1784.8,19.60028507]
["bitfinex","ETHUSD",1680555195213,0.00524021,1785.7,1785.2,0.28006]
["bitfinex","ETHUSD",1680555195514,0.00524021,1785.7,1785.3,8.65002218]
["bitfinex","ETHUSD",1680555196175,0.40369535,1785.6,1785.3,8.65002218]
["bitfinex","ETHUSD",1680555196399,0.40893556,1785.6,1785.3,8.65002218]
["bitfinex","ETHUSD",1680555196870,0.40893556,1785.6,1785.2,16.504523]
["bitfinex","ETHUSD",1680555197070,0.40893556,1785.6,1785.2,16.49984659]
["bitfinex","ETHUSD",1680555197071,0.68894556,1785.6,1785.2,16.49984659]
["bitfinex","ETHUSD",1680555197271,0.68370535,1785.6,1785.2,16.49984659]
["bitfinex","ETHUSD",1680555197907,1.24373535,1785.6,1785.2,16.49984659]
["bitfinex","ETHUSD",1680555198117,1.26640765,1785.6,1785.2,15.82742359]
["bitfinex","ETHUSD",1680555199109,1.27164786,1785.6,1785.2,15.82742359]
["bitfinex","ETHUSD",1680555199515,0.71161786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555199876,1.27164786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555201978,0.71161786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555202184,1.95361786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555202640,1.67360786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555203423,1.67360786,1785.6,1785.2,10.93569359]
["bitfinex","ETHUSD",1680555203816,1.95362786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555204520,1.67360786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555204687,1.95362786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555204887,1.67360786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555205389,1.67360786,1785.6,1785.2,19.30564577]
["bitfinex","ETHUSD",1680555205390,1.95361786,1785.6,1785.2,19.30564577]
["bitfinex","ETHUSD",1680555205725,1.95361786,1785.6,1785.2,21.26441935]
["bitfinex","ETHUSD",1680555206029,1.67360786,1785.6,1785.2,21.26441935]
["bitfinex","ETHUSD",1680555206732,1.67360786,1785.6,1785.2,15.38041935]
["bitfinex","ETHUSD",1680555207226,1.95362786,1785.6,1785.2,13.42164577]
["bitfinex","ETHUSD",1680555207737,2.51365786,1785.6,1785.2,10.65562359]
["bitfinex","ETHUSD",1680555208314,2.51365786,1785.6,1785.1,0.002]
["bitfinex","ETHUSD",1680555208511,7.23915786,1785.6,1785.0,10.3307]
["bitfinex","ETHUSD",1680555208709,7.24115786,1785.6,1785.0,13.09672218]
["bitfinex","ETHUSD",1680555208925,1.245,1785.5,1785.0,10.3307]
["bitfinex","ETHUSD",1680555209122,0.84015,1785.4,1785.0,10.3307]
["bitfinex","ETHUSD",1680555210109,0.40639831,1785.3,1784.9,0.002]
["bitfinex","ETHUSD",1680555210439,0.40639831,1785.3,1784.7,10.3994]
["bitfinex","ETHUSD",1680555210440,1.24,1785.1,1784.7,10.3994]
["bitfinex","ETHUSD",1680555210603,1.24,1785.1,1784.6,5.5575]
["bitfinex","ETHUSD",1680555210604,0.28011,1785.0,1784.6,5.5595]
["bitfinex","ETHUSD",1680555210806,0.28011,1785.0,1784.6,5.5575]
["bitfinex","ETHUSD",1680555212199,0.84033,1785.0,1784.6,5.5575]
["bitfinex","ETHUSD",1680555214000,0.39942459,1784.9,1784.6,5.5575]
["bitfinex","ETHUSD",1680555214200,0.67955459,1784.9,1784.6,5.5575]
["bitfinex","ETHUSD",1680555214424,0.67955459,1784.9,1784.6,1.59589]
["bitfinex","ETHUSD",1680555215230,1.23980459,1784.9,1784.5,15.9874]
["bitfinex","ETHUSD",1680555215436,1.23980459,1784.9,1784.5,18.75142218]
["bitfinex","ETHUSD",1680555215615,1.23980459,1784.9,1784.5,15.9854]
["bitfinex","ETHUSD",1680555216815,0.67955459,1784.9,1784.5,15.9854]
["bitfinex","ETHUSD",1680555217218,1.23980459,1784.9,1784.5,10.4054]
["bitfinex","ETHUSD",1680555217425,1.23980459,1784.9,1784.4,0.008]
["bitfinex","ETHUSD",1680555217630,1.23980459,1784.9,1784.3,16.3376]
["bitfinex","ETHUSD",1680555217940,1.23980459,1784.9,1784.3,21.15461043]
["bitfinex","ETHUSD",1680555218152,2.48480459,1784.9,1784.3,21.15461043]
["bitfinex","ETHUSD",1680555218819,2.4900448,1784.9,1784.3,16.3376]
["bitfinex","ETHUSD",1680555220358,1.23979472,1784.7,1784.3,0.006]
["bitfinex","ETHUSD",1680555220529,0.84052,1784.6,1784.1,17.1294]
["bitfinex","ETHUSD",1680555220739,0.84052,1784.6,1784.2,4.47896218]
["bitfinex","ETHUSD",1680555220921,1.26246702,1784.7,1784.2,0.006]
["bitfinex","ETHUSD",1680555221120,2.10295702,1784.7,1784.1,17.1294]
["bitfinex","ETHUSD",1680555221324,1.54263702,1784.7,1784.1,17.40965]
["bitfinex","ETHUSD",1680555221820,1.54263702,1784.7,1784.1,19.61046875]
["bitfinex","ETHUSD",1680555222022,1.54263702,1784.7,1784.1,19.33021875]
["bitfinex","ETHUSD",1680555222023,2.10294702,1784.7,1784.1,19.33021875]
["bitfinex","ETHUSD",1680555222252,2.10294702,1784.7,1784.1,19.61046875]
["bitfinex","ETHUSD",1680555222428,2.10294702,1784.7,1784.1,19.33021875]
["bitfinex","ETHUSD",1680555222856,2.10294702,1784.7,1784.2,2.76602218]
["bitfinex","ETHUSD",1680555223067,0.8631523,1784.7,1784.3,0.27660222]
["bitfinex","ETHUSD",1680555223268,0.8631523,1784.7,1784.3,3.0426244]
["bitfinex","ETHUSD",1680555223423,0.28017,1784.7,1784.3,3.0426244]
["bitfinex","ETHUSD",1680555223758,3.0,1784.8,1784.3,3.0426244]
["bitfinex","ETHUSD",1680555223965,0.28015,1784.8,1784.4,0.30426244]
["bitfinex","ETHUSD",1680555224660,3.98234689,1784.9,1784.4,0.30426244]
["bitfinex","ETHUSD",1680555224868,4.26248689,1784.9,1784.4,0.30426244]
["bitfinex","ETHUSD",1680555226219,4.26248689,1784.9,1784.3,2.76602218]
["bitfinex","ETHUSD",1680555229938,1.245,1784.8,1784.2,0.008]
["bitfinex","ETHUSD",1680555230139,3.20614,1784.7,1784.2,0.006]
["bitfinex","ETHUSD",1680555230847,3.20614,1784.7,1784.1,17.1294]
["bitfinex","ETHUSD",1680555231176,0.39104455,1784.6,1784.1,19.2129915]
["bitfinex","ETHUSD",1680555231383,1.23156455,1784.6,1784.1,17.1294]
["bitfinex","ETHUSD",1680555231680,0.84061,1784.4,1784.1,17.1294]
["bitfinex","ETHUSD",1680555231845,2.08558,1784.5,1784.1,17.1294]
["bitfinex","ETHUSD",1680555232039,0.2802,1784.5,1784.1,17.1294]
["bitfinex","ETHUSD",1680555232497,0.84058,1784.5,1784.1,17.1294]
["bitfinex","ETHUSD",1680555233729,0.2802,1784.5,1784.1,17.1294]
["bitfinex","ETHUSD",1680555234730,0.0226723,1784.4,1784.1,17.1294]
["bitfinex","ETHUSD",1680555235162,1.242,1784.2,1784.1,0.106]
["bitfinex","ETHUSD",1680555235361,2.0827,1784.2,1784.1,0.106]
["bitfinex","ETHUSD",1680555235543,2.1053723,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555235881,0.002,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1680555236061,0.28022,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1680555236279,0.5830523,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555236584,0.2802,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1680555237379,0.5830523,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555237574,2.53536912,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555237776,0.8632523,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555239593,2.0992523,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555240754,2.0992523,1784.5,1784.1,0.102]
["bitfinex","ETHUSD",1680555240972,2.0992523,1784.5,1784.1,0.106]
["bitfinex","ETHUSD",1680555241168,1.242,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1680555241367,0.8407,1784.2,1784.1,0.104]
["bitfinex","ETHUSD",1680555241692,0.8407,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555241869,0.28023,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555242072,0.83750174,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555242387,2.08250174,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555242891,0.27703174,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555243194,0.56045,1784.3,1784.1,0.1]
["bitfinex","ETHUSD",1680555243499,2.0857,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555243869,0.28023,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555244101,0.38301544,1784.2,1784.1,0.4524255]
["bitfinex","ETHUSD",1680555244314,0.38301544,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555245092,1.51622,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1680555245896,1.245,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555247707,1.24324021,1784.4,1784.1,3.23237587]
["bitfinex","ETHUSD",1680555248018,3.00724021,1784.5,1784.2,2.76602218]
["bitfinex","ETHUSD",1680555248215,3.35174788,1784.6,1784.2,2.76602218]
["bitfinex","ETHUSD",1680555248216,6.07881809,1784.6,1784.2,2.76602218]
["bitfinex","ETHUSD",1680555248364,6.07881809,1784.6,1784.2,3.63498977]
["bitfinex","ETHUSD",1680555248565,6.35898809,1784.6,1784.2,3.63498977]
["bitfinex","ETHUSD",1680555249183,6.07881809,1784.6,1784.2,3.63498977]
["bitfinex","ETHUSD",1680555250909,6.07881809,1784.6,1784.2,3.91521977]
["bitfinex","ETHUSD",1680555251202,6.07881809,1784.6,1784.2,0.86896759]
["bitfinex","ETHUSD",1680555251203,3.07357788,1784.6,1784.2,0.86896759]
["bitfinex","ETHUSD",1680555251443,3.07157788,1784.6,1784.2,0.86896759]
["bitfinex","ETHUSD",1680555252244,3.07157788,1784.6,1784.3,0.08689676]
["bitfinex","ETHUSD",1680555253844,1.83157788,1784.6,1784.3,0.08689676]
["bitfinex","ETHUSD",1680555254046,1.83157788,1784.6,1784.3,3.13312894]
["bitfinex","ETHUSD",1680555254355,0.13980451,1784.6,1784.3,3.13313894]
["bitfinex","ETHUSD",1680555254493,0.13980451,1784.6,1784.4,9.80394607]
["bitfinex","ETHUSD",1680555254693,4.07244881,1785.1,1784.4,9.80394607]
["bitfinex","ETHUSD",1680555254694,0.00524021,1785.0,1784.4,9.80394607]
["bitfinex","ETHUSD",1680555254895,1.83244881,1785.1,1784.4,9.80394607]
["bitfinex","ETHUSD",1680555255111,0.14263093,1785.1,1784.4,9.80394607]
["bitfinex","ETHUSD",1680555255309,0.14263093,1785.1,1784.5,22.136]
["bitfinex","ETHUSD",1680555255556,0.14263093,1785.1,1784.6,5.82012218]
["bitfinex","ETHUSD",1680555256428,0.14263093,1785.1,1784.6,11.70412218]
["bitfinex","ETHUSD",1680555258462,0.14263093,1785.1,1785.0,1.234]
["bitfinex","ETHUSD",1680555258686,0.448381,1785.5,1785.1,1.96066]
["bitfinex","ETHUSD",1680555258815,0.448381,1785.5,1785.1,5.97168218]
["bitfinex","ETHUSD",1680555259013,0.448381,1785.5,1785.3,6.72418]
["bitfinex","ETHUSD",1680555259218,0.448381,1785.5,1785.4,2.76602218]
["bitfinex","ETHUSD",1680555259414,0.448381,1785.5,1785.4,3.04606218]
["bitfinex","ETHUSD",1680555259609,0.448381,1785.5,1785.4,9.49015218]
["bitfinex","ETHUSD",1680555259848,0.448381,1785.5,1785.4,15.29815218]
["bitfinex","ETHUSD",1680555260028,8.1e-05,1785.5,1785.4,17.5043094]
["bitfinex","ETHUSD",1680555260347,0.11000001,1785.7,1785.4,29.3975094]
["bitfinex","ETHUSD",1680555260526,0.11000001,1785.7,1785.6,9.88402218]
["bitfinex","ETHUSD",1680555260747,0.11000001,1785.7,1785.6,14.87430218]
["bitfinex","ETHUSD",1680555261046,0.11000001,1786.0,1785.6,14.87430218]
["bitfinex","ETHUSD",1680555261047,0.11000001,1786.0,1785.6,21.46330218]
["bitfinex","ETHUSD",1680555261250,0.11000001,1786.0,1785.9,9.89502218]
["bitfinex","ETHUSD",1680555261569,0.11000001,1786.0,1785.9,11.85481218]
["bitfinex","ETHUSD",1680555261763,1e-08,1786.0,1785.9,16.08481218]
["bitfinex","ETHUSD",1680555261919,0.11000001,1786.2,1785.9,17.42681218]
["bitfinex","ETHUSD",1680555262124,0.11000001,1786.2,1786.0,14.97588218]
["bitfinex","ETHUSD",1680555262319,0.11000001,1786.2,1786.0,18.4146584]
["bitfinex","ETHUSD",1680555262726,0.11000001,1786.2,1786.0,15.5976584]
["bitfinex","ETHUSD",1680555263649,0.11000001,1786.2,1786.0,15.8276584]
["bitfinex","ETHUSD",1680555263827,0.11000001,1786.2,1786.0,17.1696584]
["bitfinex","ETHUSD",1680555264026,0.11000001,1786.2,1786.0,18.4136584]
["bitfinex","ETHUSD",1680555265574,0.11000001,1786.2,1786.0,17.0716584]
["bitfinex","ETHUSD",1680555266475,0.11000001,1786.2,1786.0,18.4136584]
["bitfinex","ETHUSD",1680555268880,0.11000001,1786.2,1786.1,7.72536584]
["bitfinex","ETHUSD",1680555269046,0.11000001,1786.2,1786.1,13.92593802]
["bitfinex","ETHUSD",1680555269250,0.11000001,1786.2,1786.1,22.06732802]
["bitfinex","ETHUSD",1680555270673,1e-08,1786.2,1786.1,22.06732802]
["bitfinex","ETHUSD",1680555271657,1e-08,1786.2,1786.1,21.06732802]
["bitfinex","ETHUSD",1680555271892,1e-08,1786.2,1786.1,16.79293802]
["bitfinex","ETHUSD",1680555272087,1e-08,1786.2,1786.1,3.04595218]
["bitfinex","ETHUSD",1680555273102,1e-08,1786.2,1786.1,2.76602218]
["bitfinex","ETHUSD",1680555273306,0.02267231,1786.2,1786.0,0.002]
["bitfinex","ETHUSD",1680555273616,0.02267231,1786.2,1785.9,11.69746]
["bitfinex","ETHUSD",1680555273907,0.02267231,1786.2,1785.9,11.4175]
["bitfinex","ETHUSD",1680555274071,0.43341555,1786.1,1785.8,0.002]
["bitfinex","ETHUSD",1680555274272,0.3026223,1786.0,1785.6,11.2704]
["bitfinex","ETHUSD",1680555274499,0.3026223,1786.0,1785.6,2.76602218]
["bitfinex","ETHUSD",1680555274801,0.0226723,1786.0,1785.4,0.84212]
["bitfinex","ETHUSD",1680555275009,0.0226723,1786.0,1785.5,2.76602218]
["bitfinex","ETHUSD",1680555275010,0.3026323,1786.0,1785.5,2.76602218]
["bitfinex","ETHUSD",1680555275161,0.30786251,1786.0,1785.5,2.76602218]
["bitfinex","ETHUSD",1680555275595,0.30786251,1786.0,1785.4,0.002]
["bitfinex","ETHUSD",1680555275914,0.86777251,1786.0,1785.2,11.55247]
["bitfinex","ETHUSD",1680555276079,0.86777251,1786.0,1785.2,2.76602218]
["bitfinex","ETHUSD",1680555276080,1.236,1785.9,1785.2,2.76602218]
["bitfinex","ETHUSD",1680555276299,0.28,1785.7,1785.1,0.002]
["bitfinex","ETHUSD",1680555276508,0.28,1785.7,1784.9,1.79425]
["bitfinex","ETHUSD",1680555276686,9.17123021,1785.8,1785.1,0.84028]
["bitfinex","ETHUSD",1680555276866,3.28723021,1785.8,1785.1,0.84028]
["bitfinex","ETHUSD",1680555277064,3.28522021,1785.8,1785.1,3.60630218]
["bitfinex","ETHUSD",1680555277872,1.245,1785.7,1785.0,0.002]
["bitfinex","ETHUSD",1680555278067,7.13424021,1785.7,1785.1,0.28008]
["bitfinex","ETHUSD",1680555278265,7.13624021,1785.7,1785.1,0.28008]
["bitfinex","ETHUSD",1680555278616,1.245,1785.6,1785.1,0.28009]
["bitfinex","ETHUSD",1680555278770,1.25024021,1785.6,1785.1,0.28009]
["bitfinex","ETHUSD",1680555279108,0.00524021,1785.6,1785.1,0.28009]
["bitfinex","ETHUSD",1680555279411,0.00524021,1785.7,1785.1,0.84028]
["bitfinex","ETHUSD",1680555279769,0.02791251,1785.7,1785.1,0.84028]
["bitfinex","ETHUSD",1680555281209,3.30791251,1785.7,1785.0,0.84032]
["bitfinex","ETHUSD",1680555281414,3.30791251,1785.7,1785.0,0.2801]
["bitfinex","ETHUSD",1680555282067,4.54291251,1785.7,1785.0,0.2801]
["bitfinex","ETHUSD",1680555282913,4.49291251,1785.7,1785.0,0.2861]
["bitfinex","ETHUSD",1680555283096,4.49291251,1785.7,1785.0,0.86900112]
["bitfinex","ETHUSD",1680555283097,1.242,1785.5,1785.0,0.86900112]
["bitfinex","ETHUSD",1680555283277,1.242,1785.5,1785.0,1.42602155]
["bitfinex","ETHUSD",1680555283687,1.242,1785.5,1785.0,0.86580155]
["bitfinex","ETHUSD",1680555284019,1.236,1785.3,1785.0,0.006]
["bitfinex","ETHUSD",1680555285230,1.236,1785.3,1784.9,0.006]
["bitfinex","ETHUSD",1680555285432,1.236,1785.3,1784.9,0.28012]
["bitfinex","ETHUSD",1680555286807,4.247,1785.5,1784.9,3.60639218]
["bitfinex","ETHUSD",1680555287007,1.52504,1785.5,1784.9,3.41564976]
["bitfinex","ETHUSD",1680555287333,1.245,1785.5,1784.9,3.97589976]
["bitfinex","ETHUSD",1680555289092,0.41381031,1785.4,1784.9,3.97589976]
["bitfinex","ETHUSD",1680555289426,0.41381031,1785.4,1785.0,0.67767998]
["bitfinex","ETHUSD",1680555289600,0.41381031,1785.4,1785.0,0.68367998]
["bitfinex","ETHUSD",1680555289797,0.41381031,1785.4,1785.1,2.76602218]
["bitfinex","ETHUSD",1680555290025,0.41381031,1785.4,1785.2,0.28008]
["bitfinex","ETHUSD",1680555290229,0.41381031,1785.4,1785.1,3.61228218]
["bitfinex","ETHUSD",1680555290556,0.41381031,1785.4,1785.1,0.28608]
["bitfinex","ETHUSD",1680555290845,0.41381031,1785.4,1785.0,0.95979998]
["bitfinex","ETHUSD",1680555290846,0.41381031,1785.4,1785.0,0.006]
["bitfinex","ETHUSD",1680555290987,1.24,1785.5,1785.1,0.28009]
["bitfinex","ETHUSD",1680555291193,1.24,1785.5,1785.0,0.28009]
["bitfinex","ETHUSD",1680555292101,1.242,1785.4,1785.0,0.28009]
["bitfinex","ETHUSD",1680555292326,1.242,1785.4,1785.0,0.84031]
["bitfinex","ETHUSD",1680555293395,1.242,1785.4,1785.0,0.83676431]
["bitfinex","ETHUSD",1680555294845,1.242,1785.4,1785.0,0.27654431]
["bitfinex","ETHUSD",1680555295147,1.242,1785.4,1784.9,0.5829324]
["bitfinex","ETHUSD",1680555295148,1.236,1785.1,1784.7,0.006]
["bitfinex","ETHUSD",1680555295293,1.245,1785.0,1784.6,0.56034]
["bitfinex","ETHUSD",1680555295634,1.245,1785.0,1784.7,0.84046]
["bitfinex","ETHUSD",1680555295938,1.245,1785.0,1784.7,0.28015]
["bitfinex","ETHUSD",1680555296476,1.245,1785.0,1784.7,3.60648218]
["bitfinex","ETHUSD",1680555296672,4.253,1785.3,1784.7,3.60648218]
["bitfinex","ETHUSD",1680555296880,4.245,1785.3,1784.7,3.60648218]
["bitfinex","ETHUSD",1680555297080,4.245,1785.3,1784.8,0.36064822]
["bitfinex","ETHUSD",1680555297373,4.245,1785.3,1784.9,0.28011]
["bitfinex","ETHUSD",1680555297729,4.245,1785.3,1784.9,2.76602218]
["bitfinex","ETHUSD",1680555297929,0.008,1785.4,1784.9,2.76602218]
["bitfinex","ETHUSD",1680555297930,1.25,1785.4,1784.9,3.60639218]
["bitfinex","ETHUSD",1680555298277,1.242,1785.4,1784.9,3.60639218]
["bitfinex","ETHUSD",1680555298483,1.242,1785.4,1785.0,0.36063922]
["bitfinex","ETHUSD",1680555298776,1.242,1785.4,1785.1,0.28009]
["bitfinex","ETHUSD",1680555299985,1.242,1785.4,1785.0,0.36063922]
["bitfinex","ETHUSD",1680555300295,1.242,1785.4,1785.0,0.64074922]
["bitfinex","ETHUSD",1680555301860,1.242,1785.4,1785.0,1.20096922]
["bitfinex","ETHUSD",1680555303497,3.56835532,1785.5,1785.1,0.12009692]
["bitfinex","ETHUSD",1680555303712,0.56035532,1785.5,1785.1,0.14277678]
["bitfinex","ETHUSD",1680555304104,0.37888966,1785.4,1785.1,0.14277678]
["bitfinex","ETHUSD",1680555304315,0.65893966,1785.4,1785.1,0.14277678]
["bitfinex","ETHUSD",1680555305042,0.37888966,1785.4,1785.1,0.14277678]
["bitfinex","ETHUSD",1680555305497,0.65894966,1785.4,1785.1,0.14277678]
["bitfinex","ETHUSD",1680555305830,0.65894966,1785.4,1785.1,0.02267986]
["bitfinex","ETHUSD",1680555306127,0.65894966,1785.4,1784.8,16.85234822]
["bitfinex","ETHUSD",1680555306328,0.37888966,1785.4,1784.9,2.76602218]
["bitfinex","ETHUSD",1680555306533,0.65893966,1785.4,1784.9,2.76602218]
["bitfinex","ETHUSD",1680555306840,1.245,1785.3,1784.8,10.96834822]
["bitfinex","ETHUSD",1680555306980,0.28008,1785.2,1784.8,13.7323704]
["bitfinex","ETHUSD",1680555307183,1.80513,1785.3,1784.8,13.7323704]
["bitfinex","ETHUSD",1680555307184,1.52507,1785.3,1784.9,1.37323704]
["bitfinex","ETHUSD",1680555308815,2.08519,1785.3,1784.8,10.96834822]
["bitfinex","ETHUSD",1680555309018,2.08519,1785.3,1784.8,10.6057]
["bitfinex","ETHUSD",1680555312168,1.51509,1785.2,1784.8,0.006]
["bitfinex","ETHUSD",1680555312334,1.51509,1785.2,1784.7,5.25958493]
["bitfinex","ETHUSD",1680555312535,1.51509,1785.2,1784.7,8.02560711]
["bitfinex","ETHUSD",1680555312737,1.24,1785.0,1784.7,0.006]
["bitfinex","ETHUSD",1680555313055,0.28012,1784.9,1784.3,0.28022]
["bitfinex","ETHUSD",1680555313250,0.28012,1784.9,1784.3,3.04624218]
["bitfinex","ETHUSD",1680555313569,0.84037,1784.9,1784.3,2.76602218]
["bitfinex","ETHUSD",1680555313868,0.84037,1784.9,1784.4,0.27660222]
["bitfinex","ETHUSD",1680555314972,1.245,1784.8,1784.4,0.27660222]
["bitfinex","ETHUSD",1680555315293,0.008,1785.0,1784.4,1.11720222]
["bitfinex","ETHUSD",1680555315425,0.008,1785.0,1784.4,0.55679222]
["bitfinex","ETHUSD",1680555315426,0.28012,1785.0,1784.4,0.55679222]
["bitfinex","ETHUSD",1680555315782,0.84034,1785.0,1784.5,0.05567922]
["bitfinex","ETHUSD",1680555316088,0.84034,1785.0,1784.4,0.02268876]
["bitfinex","ETHUSD",1680555316225,2.07648,1784.7,1784.2,15.9341]
["bitfinex","ETHUSD",1680555316427,1.2321662,1784.7,1784.2,16.21233]
["bitfinex","ETHUSD",1680555316627,1.2321662,1784.7,1784.3,1.621233]
["bitfinex","ETHUSD",1680555316831,1.5123262,1784.7,1784.2,15.9341]
["bitfinex","ETHUSD",1680555317024,1.5123262,1784.7,1784.2,16.21233]
["bitfinex","ETHUSD",1680555317228,1.2321662,1784.7,1784.2,16.21233]
["bitfinex","ETHUSD",1680555317626,1.5123262,1784.7,1784.2,16.21233]
["bitfinex","ETHUSD",1680555317828,1.5123262,1784.7,1784.2,15.9321]
["bitfinex","ETHUSD",1680555318228,1.5123262,1784.7,1784.2,17.56580326]
["bitfinex","ETHUSD",1680555318424,1.5123262,1784.7,1784.2,17.84603326]
["bitfinex","ETHUSD",1680555318626,1.5123262,1784.7,1784.2,17.56580326]
["bitfinex","ETHUSD",1680555318846,2.0726362,1784.7,1784.2,1.63970326]
["bitfinex","ETHUSD",1680555319130,0.35861876,1784.6,1784.1,0.40893257]
["bitfinex","ETHUSD",1680555319500,0.63878876,1784.6,1784.1,0.40893257]
["bitfinex","ETHUSD",1680555319694,0.63878876,1784.6,1784.1,0.12869257]
["bitfinex","ETHUSD",1680555319989,0.63878876,1784.6,1784.1,0.12269257]
["bitfinex","ETHUSD",1680555320560,0.63878876,1784.6,1784.1,0.40294257]
["bitfinex","ETHUSD",1680555320908,0.35861876,1784.6,1784.1,2.43264233]
["bitfinex","ETHUSD",1680555321215,0.35861876,1784.6,1784.1,2.43864233]
["bitfinex","ETHUSD",1680555322861,0.35861876,1784.6,1784.2,2.76602218]
["bitfinex","ETHUSD",1680555323065,0.35861876,1784.6,1784.3,0.28021]
["bitfinex","ETHUSD",1680555323316,0.35861876,1784.6,1784.3,3.4069004]
["bitfinex","ETHUSD",1680555323874,0.35861876,1784.6,1784.3,3.1266904]
["bitfinex","ETHUSD",1680555324066,5.36123448,1784.9,1784.3,3.1266904]
["bitfinex","ETHUSD",1680555324067,0.28015,1784.8,1784.3,3.1266904]
["bitfinex","ETHUSD",1680555324303,0.28015,1784.8,1784.3,3.4069104]
["bitfinex","ETHUSD",1680555324506,0.28015,1784.8,1784.3,3.1266904]
["bitfinex","ETHUSD",1680555324687,0.84043,1784.8,1784.2,0.008]
["bitfinex","ETHUSD",1680555324898,0.28015,1784.8,1784.2,0.28023]
["bitfinex","ETHUSD",1680555325695,10.95911448,1784.9,1784.2,0.8407]
["bitfinex","ETHUSD",1680555326367,5.07511448,1784.9,1784.2,0.8407]
["bitfinex","ETHUSD",1680555326650,5.07511448,1784.9,1784.3,0.08407]
["bitfinex","ETHUSD",1680555326806,10.95911448,1784.9,1784.3,0.36428]
["bitfinex","ETHUSD",1680555327006,11.51936448,1784.9,1784.2,0.28022]
["bitfinex","ETHUSD",1680555327175,11.51936448,1784.9,1784.1,2.97642976]
["bitfinex","ETHUSD",1680555327513,1.245,1784.7,1784.1,4.90172194]
["bitfinex","ETHUSD",1680555327709,1.245,1784.7,1784.1,2.13569976]
["bitfinex","ETHUSD",1680555327710,0.84054,1784.6,1784.1,2.13569976]
["bitfinex","ETHUSD",1680555327910,1.245,1784.5,1784.1,0.106]
["bitfinex","ETHUSD",1680555328216,1.245,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555328217,1.52519,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555328382,1.245,1784.5,1784.1,0.106]
["bitfinex","ETHUSD",1680555328584,1.52519,1784.5,1784.1,2.13030088]
["bitfinex","ETHUSD",1680555328778,1.52519,1784.5,1784.1,0.106]
["bitfinex","ETHUSD",1680555329227,1.52519,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555329875,2.08557,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555330807,1.52519,1784.5,1784.1,0.1]
["bitfinex","ETHUSD",1680555331213,1.245,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1680555331403,4.245,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1680555331804,1.245,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1680555332089,4.24,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1680555332303,4.52618,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1680555332713,5.08652,1784.6,1784.1,0.1]
["bitfinex","ETHUSD",1680555332888,1.242,1784.4,1784.1,0.1]
["bitfinex","ETHUSD",1680555333093,1.242,1784.4,1784.1,0.38025]
["bitfinex","ETHUSD",1680555333291,1.236,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555333539,1.51623,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555333835,1.236,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555334332,7.59754401,1784.2,1784.1,0.1]
["bitfinex","ETHUSD",1680555334490,7.59754401,1784.2,1784.0,0.34181327]
["bitfinex","ETHUSD",1680555334491,18.92926619,1784.2,1784.0,0.34181327]
["bitfinex","ETHUSD",1680555334691,18.92926619,1784.2,1783.8,1.6977842]
["bitfinex","ETHUSD",1680555334692,14.37002218,1784.1,1783.8,1.5570448]
["bitfinex","ETHUSD",1680555334955,14.37002218,1784.1,1783.8,1.23738995]
["bitfinex","ETHUSD",1680555334956,7.119,1783.9,1783.8,1.23738995]
["bitfinex","ETHUSD",1680555335239,12.88702218,1783.9,1783.8,1.23738995]
["bitfinex","ETHUSD",1680555335408,13.39730218,1783.9,1783.8,1.23738995]
["bitfinex","ETHUSD",1680555335608,13.11702218,1783.9,1783.8,1.23738995]
["bitfinex","ETHUSD",1680555335805,13.12302218,1783.9,1783.8,1.23738995]
["bitfinex","ETHUSD",1680555336006,14.97286218,1783.9,1783.8,1.23738995]
["bitfinex","ETHUSD",1680555336239,14.41230218,1783.9,1783.8,1.23738995]
["bitfinex","ETHUSD",1680555336602,14.41230218,1783.9,1783.8,1.09658995]
["bitfinex","ETHUSD",1680555336603,21.20286218,1783.9,1783.8,1.09658995]
["bitfinex","ETHUSD",1680555336891,21.20286218,1783.9,1783.4,0.1539965]
["bitfinex","ETHUSD",1680555336892,0.28031,1783.7,1783.4,0.1539965]
["bitfinex","ETHUSD",1680555337092,1.245,1783.5,1783.3,0.1]
["bitfinex","ETHUSD",1680555337347,4.01102218,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680555337640,7.129,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680555337839,7.131,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680555338051,1.247,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680555338252,1.245,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680555338742,7.129,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680555338928,7.131,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680555340811,14.42038218,1783.4,1783.3,0.1]
["bitfinex","ETHUSD",1680555341048,14.42038218,1783.4,1783.2,0.1]
["bitfinex","ETHUSD",1680555341049,15.21110218,1783.4,1783.2,0.1]
["bitfinex","ETHUSD",1680555341371,15.20614218,1783.3,1783.2,0.1]
["bitfinex","ETHUSD",1680555341506,15.20614218,1783.3,1782.5,0.006]
["bitfinex","ETHUSD",1680555341507,0.5,1783.2,1782.5,0.006]
["bitfinex","ETHUSD",1680555341704,0.5,1783.2,1782.2,0.1]
["bitfinex","ETHUSD",1680555341705,7.12,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680555341902,1.245,1782.3,1782.2,0.106]
["bitfinex","ETHUSD",1680555342165,1.245,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680555342303,1.236,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680555342747,1.236,1782.6,1782.2,0.38054]
["bitfinex","ETHUSD",1680555342915,4.00202218,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680555343257,4.24,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680555343441,1.24,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680555343849,1.245,1782.3,1782.2,0.1]
["bitfinex","ETHUSD",1680555345519,0.002,1782.5,1782.2,0.1]
["bitfinex","ETHUSD",1680555345713,3.2,1782.7,1782.2,0.38054]
["bitfinex","ETHUSD",1680555345941,1.24,1782.6,1782.2,0.38054]
["bitfinex","ETHUSD",1680555346271,1.24,1782.6,1782.2,0.1]
["bitfinex","ETHUSD",1680555346763,0.5506805,1782.7,1782.2,0.94165]
["bitfinex","ETHUSD",1680555347075,0.002,1783.0,1782.5,1.96351]
["bitfinex","ETHUSD",1680555347214,1.37569408,1783.4,1782.6,2.76602218]
["bitfinex","ETHUSD",1680555347413,3.02389113,1783.4,1782.9,0.84132]
["bitfinex","ETHUSD",1680555347657,0.002,1783.5,1782.9,1.96308]
["bitfinex","ETHUSD",1680555347658,1.238,1783.5,1782.9,1.96308]
["bitfinex","ETHUSD",1680555347868,1.238,1783.5,1783.0,0.02270657]
["bitfinex","ETHUSD",1680555347869,1.236,1783.5,1783.0,0.02270657]
["bitfinex","ETHUSD",1680555348051,1.236,1783.5,1783.1,0.2804]
["bitfinex","ETHUSD",1680555348210,1.236,1783.5,1783.1,0.84122]
["bitfinex","ETHUSD",1680555348909,1.236,1783.5,1783.0,0.02270657]
["bitfinex","ETHUSD",1680555349167,1.236,1783.2,1782.9,0.28044]
["bitfinex","ETHUSD",1680555349401,1.242,1783.0,1782.6,0.006]
["bitfinex","ETHUSD",1680555349701,1.242,1783.0,1782.5,0.006]
["bitfinex","ETHUSD",1680555349909,1.242,1783.0,1782.5,0.28049]
["bitfinex","ETHUSD",1680555350110,4.00802218,1783.0,1782.5,0.28049]
["bitfinex","ETHUSD",1680555350290,4.00802218,1783.0,1782.5,0.28649]
["bitfinex","ETHUSD",1680555350604,4.00802218,1783.0,1782.5,0.28049]
["bitfinex","ETHUSD",1680555350751,3.0,1782.9,1782.5,0.28049]
["bitfinex","ETHUSD",1680555351083,3.0,1782.9,1782.5,0.28649]
["bitfinex","ETHUSD",1680555351291,3.0,1782.9,1782.5,0.84749]
["bitfinex","ETHUSD",1680555352351,3.0,1782.9,1782.5,1.43359561]
["bitfinex","ETHUSD",1680555352963,3.0,1782.9,1782.5,0.84749]
["bitfinex","ETHUSD",1680555353182,7.97102218,1782.9,1782.5,0.84749]
["bitfinex","ETHUSD",1680555353387,7.97302218,1782.9,1782.5,0.84749]
["bitfinex","ETHUSD",1680555353870,3.002,1782.9,1782.5,0.84749]
["bitfinex","ETHUSD",1680555354066,3.57033223,1783.0,1782.5,0.87020293]
["bitfinex","ETHUSD",1680555354263,3.56833223,1783.0,1782.6,0.08702029]
["bitfinex","ETHUSD",1680555354463,3.56833223,1783.0,1782.7,0.84141]
["bitfinex","ETHUSD",1680555354706,0.56833223,1783.0,1782.7,0.84141]
["bitfinex","ETHUSD",1680555354938,3.0,1783.1,1782.7,0.84141]
["bitfinex","ETHUSD",1680555355917,13.83502218,1783.1,1782.7,0.84141]
["bitfinex","ETHUSD",1680555356085,8.089,1782.9,1782.5,0.006]
["bitfinex","ETHUSD",1680555356284,3.0,1782.8,1782.5,0.006]
["bitfinex","ETHUSD",1680555356503,3.0,1782.8,1782.4,5.29807608]
["bitfinex","ETHUSD",1680555356839,3.0,1782.8,1782.4,5.85911608]
["bitfinex","ETHUSD",1680555357008,3.002,1782.9,1782.4,5.85911608]
["bitfinex","ETHUSD",1680555357168,0.008,1783.0,1782.5,0.58591161]
["bitfinex","ETHUSD",1680555357481,5.196,1783.1,1782.6,0.84144]
["bitfinex","ETHUSD",1680555357783,13.84602218,1783.1,1782.6,0.84144]
["bitfinex","ETHUSD",1680555358107,11.074,1783.1,1782.6,1.09637216]
["bitfinex","ETHUSD",1680555358474,13.84002218,1783.1,1782.5,0.28649]
["bitfinex","ETHUSD",1680555358668,13.84002218,1783.1,1782.5,0.28049]
["bitfinex","ETHUSD",1680555359372,13.84002218,1783.1,1782.5,0.84149]
["bitfinex","ETHUSD",1680555359574,13.84002218,1783.1,1782.5,0.86420293]
["bitfinex","ETHUSD",1680555360072,13.84002218,1783.1,1782.5,1.56478183]
["bitfinex","ETHUSD",1680555361135,13.84002218,1783.1,1782.5,0.86420293]
["bitfinex","ETHUSD",1680555361302,5.884,1782.9,1782.5,0.84149]
["bitfinex","ETHUSD",1680555361491,5.886,1782.9,1782.5,0.84749]
["bitfinex","ETHUSD",1680555361881,8.091,1782.9,1782.5,0.84749]
["bitfinex","ETHUSD",1680555363076,2.207,1782.9,1782.5,0.84749]
["bitfinex","ETHUSD",1680555363282,2.76802218,1783.0,1782.5,0.84749]
["bitfinex","ETHUSD",1680555363508,3.0,1782.9,1782.5,0.84149]
["bitfinex","ETHUSD",1680555363711,2.195,1783.0,1782.5,1.54579761]
["bitfinex","ETHUSD",1680555364019,5.193,1783.0,1782.5,1.53979761]
["bitfinex","ETHUSD",1680555364170,0.58820893,1782.8,1782.5,1.54579761]
["bitfinex","ETHUSD",1680555364761,0.58820893,1782.8,1782.5,4.31181979]
["bitfinex","ETHUSD",1680555364988,0.58571556,1782.8,1782.7,1.9633]
["bitfinex","ETHUSD",1680555365110,1.68498127,1783.1,1782.7,1.9633]
["bitfinex","ETHUSD",1680555365314,2.213,1783.3,1782.7,1.9633]
["bitfinex","ETHUSD",1680555365565,2.205,1783.3,1782.7,1.9633]
["bitfinex","ETHUSD",1680555365718,2.205,1783.3,1782.7,0.84141]
["bitfinex","ETHUSD",1680555366262,0.57493732,1783.2,1782.7,0.84141]
["bitfinex","ETHUSD",1680555366474,3.57493732,1783.2,1782.7,0.84141]
["bitfinex","ETHUSD",1680555366634,3.57493732,1783.2,1782.7,0.86412038]
["bitfinex","ETHUSD",1680555366635,2.7,1782.8,1782.7,0.86412038]
["bitfinex","ETHUSD",1680555366834,2.7,1782.8,1782.7,2.08465062]
["bitfinex","ETHUSD",1680555367063,2.7,1782.8,1782.7,0.87012038]
["bitfinex","ETHUSD",1680555367266,2.7,1782.8,1782.7,0.30318038]
["bitfinex","ETHUSD",1680555368015,2.7,1782.8,1782.7,0.86412038]
["bitfinex","ETHUSD",1680555370449,3.25972604,1782.8,1782.7,0.86412038]
["bitfinex","ETHUSD",1680555371260,3.25972604,1782.8,1782.6,0.71765198]
["bitfinex","ETHUSD",1680555371576,3.25972604,1782.8,1782.6,0.84744]
["bitfinex","ETHUSD",1680555372100,3.25972604,1782.8,1782.6,0.28647]
["bitfinex","ETHUSD",1680555372383,3.25972604,1782.8,1782.6,0.28047]
["bitfinex","ETHUSD",1680555372752,3.25972604,1782.8,1782.6,0.84144]
["bitfinex","ETHUSD",1680555373271,0.57318715,1782.7,1782.6,0.84144]
["bitfinex","ETHUSD",1680555373831,0.57318715,1782.7,1782.6,0.84744]
["bitfinex","ETHUSD",1680555374762,0.57318715,1782.7,1782.6,0.28247]
["bitfinex","ETHUSD",1680555374967,0.57318715,1782.7,1782.6,0.84145]
["bitfinex","ETHUSD",1680555375786,0.47318715,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680555375995,0.47318715,1782.7,1782.4,5.01956608]
["bitfinex","ETHUSD",1680555376143,0.47318715,1782.7,1782.4,5.01756608]
["bitfinex","ETHUSD",1680555376144,2.67818715,1782.7,1782.4,5.01756608]
["bitfinex","ETHUSD",1680555376500,2.67818715,1782.7,1782.4,5.29807608]
["bitfinex","ETHUSD",1680555377100,2.67818715,1782.7,1782.4,5.85311608]
["bitfinex","ETHUSD",1680555377235,0.47318715,1782.7,1782.4,6.43922769]
["bitfinex","ETHUSD",1680555379100,0.47318715,1782.7,1782.4,6.44522769]
["bitfinex","ETHUSD",1680555379681,0.47318715,1782.7,1782.4,9.21124987]
["bitfinex","ETHUSD",1680555381529,2.65818715,1782.7,1782.4,5.01756608]
["bitfinex","ETHUSD",1680555382336,8.54218715,1782.7,1782.4,5.01756608]
["bitfinex","ETHUSD",1680555382484,8.54418715,1782.7,1782.4,5.01756608]
["bitfinex","ETHUSD",1680555382683,8.54818715,1782.7,1782.4,5.01156608]
["bitfinex","ETHUSD",1680555382886,8.55018715,1782.7,1782.4,5.01156608]
["bitfinex","ETHUSD",1680555383124,8.55018715,1782.7,1782.4,4.96156608]
["bitfinex","ETHUSD",1680555383930,8.34418715,1782.7,1782.4,4.96756608]
["bitfinex","ETHUSD",1680555384131,8.59433705,1782.7,1782.4,4.96756608]
["bitfinex","ETHUSD",1680555385152,8.59433705,1782.7,1782.4,5.24807608]
["bitfinex","ETHUSD",1680555385667,8.59096261,1782.7,1782.4,5.24807608]
["bitfinex","ETHUSD",1680555385964,8.59096261,1782.7,1782.4,4.96756608]
["bitfinex","ETHUSD",1680555386262,8.59096261,1782.7,1782.4,5.24807608]
["bitfinex","ETHUSD",1680555386441,2.70696261,1782.7,1782.4,5.24807608]
["bitfinex","ETHUSD",1680555386619,2.70496261,1782.7,1782.4,5.80911608]
["bitfinex","ETHUSD",1680555386820,8.58896261,1782.7,1782.4,5.80911608]
["bitfinex","ETHUSD",1680555387069,8.59096261,1782.7,1782.4,5.80911608]
["bitfinex","ETHUSD",1680555388025,2.70696261,1782.7,1782.4,5.80911608]
["bitfinex","ETHUSD",1680555388253,2.205,1782.6,1782.4,5.24807608]
["bitfinex","ETHUSD",1680555388453,2.205,1782.6,1782.4,4.96756608]
["bitfinex","ETHUSD",1680555389078,5.205,1782.6,1782.4,4.96756608]
["bitfinex","ETHUSD",1680555389222,0.50392251,1782.5,1782.4,4.96756608]
["bitfinex","ETHUSD",1680555390258,0.50392251,1782.5,1782.4,5.24808608]
["bitfinex","ETHUSD",1680555390650,0.50392251,1782.5,1782.0,3.89237667]
["bitfinex","ETHUSD",1680555390651,10.42045469,1782.5,1782.0,1.532437]
["bitfinex","ETHUSD",1680555390854,10.42045469,1782.5,1782.0,0.16195547]
["bitfinex","ETHUSD",1680555390855,7.185,1782.1,1782.0,0.16195547]
["bitfinex","ETHUSD",1680555391083,7.185,1782.1,1781.6,0.002]
["bitfinex","ETHUSD",1680555391084,16.67871218,1782.1,1781.6,0.002]
["bitfinex","ETHUSD",1680555391380,16.67871218,1782.1,1781.4,0.106]
["bitfinex","ETHUSD",1680555391381,13.3696,1781.9,1781.4,0.1]
["bitfinex","ETHUSD",1680555391683,3.0,1781.8,1781.4,0.94202]
["bitfinex","ETHUSD",1680555391898,2.207,1781.9,1781.5,0.094202]
["bitfinex","ETHUSD",1680555391899,0.008,1781.9,1781.5,0.094202]
["bitfinex","ETHUSD",1680555392028,0.55210094,1782.1,1781.5,0.374842]
["bitfinex","ETHUSD",1680555392389,0.55210094,1782.1,1781.4,5.5194]
["bitfinex","ETHUSD",1680555392390,0.4993434,1781.8,1781.4,5.5194]
["bitfinex","ETHUSD",1680555392529,0.4993434,1781.8,1781.4,5.80606]
["bitfinex","ETHUSD",1680555392890,2.76602218,1781.7,1781.4,0.106]
["bitfinex","ETHUSD",1680555393095,5.76602218,1781.6,1781.4,0.1]
["bitfinex","ETHUSD",1680555393378,3.002,1781.6,1781.4,0.1]
["bitfinex","ETHUSD",1680555393682,2.188,1781.5,1781.4,0.1]
["bitfinex","ETHUSD",1680555393846,0.002,1781.6,1781.4,0.1]
["bitfinex","ETHUSD",1680555394181,5.187,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680555394383,7.95302218,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680555394900,13.83702218,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680555395749,14.11765218,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680555396157,0.002,1781.7,1781.4,2.06473]
["bitfinex","ETHUSD",1680555396377,2.444,1782.0,1781.5,0.206473]
["bitfinex","ETHUSD",1680555396378,0.2,1782.0,1781.5,0.206473]
["bitfinex","ETHUSD",1680555396599,0.2,1782.0,1781.4,0.66135]
["bitfinex","ETHUSD",1680555396805,0.2,1782.0,1781.4,0.94202]
["bitfinex","ETHUSD",1680555396953,2.405,1782.0,1781.4,0.96474697]
["bitfinex","ETHUSD",1680555397156,2.405,1782.0,1781.4,0.38066]
["bitfinex","ETHUSD",1680555397157,8.073,1781.8,1781.4,0.38066]
["bitfinex","ETHUSD",1680555397374,4.95702218,1781.8,1781.4,0.38066]
["bitfinex","ETHUSD",1680555397585,4.95502218,1781.8,1781.4,0.38066]
["bitfinex","ETHUSD",1680555398217,3.0,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680555398906,3.0,1781.7,1781.4,0.38067]
["bitfinex","ETHUSD",1680555399713,3.0,1781.7,1781.4,1.046225]
["bitfinex","ETHUSD",1680555400072,4.897,1781.8,1781.4,1.046225]
["bitfinex","ETHUSD",1680555400278,4.889,1781.8,1781.4,1.046225]
["bitfinex","ETHUSD",1680555401102,2.7,1781.8,1781.4,1.046225]
["bitfinex","ETHUSD",1680555401789,2.7,1781.8,1781.4,0.204205]
["bitfinex","ETHUSD",1680555401958,3.0,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680555402399,3.28063,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680555402764,3.0,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680555403711,3.0,1781.7,1781.4,0.38067]
["bitfinex","ETHUSD",1680555404071,3.0,1781.7,1781.4,0.484875]
["bitfinex","ETHUSD",1680555404732,2.708,1781.8,1781.4,1.046225]
["bitfinex","ETHUSD",1680555404881,2.7,1781.8,1781.4,1.046225]
["bitfinex","ETHUSD",1680555407223,2.7,1781.8,1781.4,0.484875]
["bitfinex","ETHUSD",1680555408555,2.7,1781.8,1781.4,3.81224718]
["bitfinex","ETHUSD",1680555408671,2.7,1781.8,1781.6,0.84193]
["bitfinex","ETHUSD",1680555408870,2.7,1781.8,1781.5,0.94254472]
["bitfinex","ETHUSD",1680555409129,0.49502419,1781.7,1781.6,0.28064]
["bitfinex","ETHUSD",1680555409651,0.49502419,1781.7,1781.6,0.84193]
["bitfinex","ETHUSD",1680555409771,0.49502419,1781.7,1781.6,1.07650547]
["bitfinex","ETHUSD",1680555410270,0.49502419,1781.7,1781.6,0.84193]
["bitfinex","ETHUSD",1680555410675,0.49502419,1781.7,1781.4,0.94999]
["bitfinex","ETHUSD",1680555410874,0.49502419,1781.7,1781.4,0.1]
["bitfinex","ETHUSD",1680555411074,0.49502419,1781.7,1781.4,0.38067]
["bitfinex","ETHUSD",1680555411688,0.49502419,1781.7,1781.4,0.94202]
["bitfinex","ETHUSD",1680555411877,0.49502419,1781.7,1781.4,2.224849]
["bitfinex","ETHUSD",1680555412986,0.49502419,1781.7,1781.4,4.99087118]
["bitfinex","ETHUSD",1680555413185,0.49502419,1781.7,1781.5,2.76602218]
["bitfinex","ETHUSD",1680555413405,1.0504275,1781.7,1781.6,1.96451]
["bitfinex","ETHUSD",1680555413614,0.49502419,1781.7,1781.6,2.43756322]
["bitfinex","ETHUSD",1680555414618,0.49502419,1781.7,1781.6,5.2035854]
["bitfinex","ETHUSD",1680555414837,0.49502419,1781.7,1781.6,5.2095854]
["bitfinex","ETHUSD",1680555415028,0.49213713,1781.7,1781.6,5.2035854]
["bitfinex","ETHUSD",1680555416828,0.49213713,1781.7,1781.6,11.0875854]
["bitfinex","ETHUSD",1680555417136,0.49213713,1781.7,1781.6,5.2095854]
["bitfinex","ETHUSD",1680555420219,0.49213713,1781.7,1781.6,2.57194704]
["bitfinex","ETHUSD",1680555420425,0.49213713,1781.7,1781.6,4.864916]
["bitfinex","ETHUSD",1680555420626,0.49213713,1781.7,1781.6,10.748916]
["bitfinex","ETHUSD",1680555420950,0.49213713,1781.7,1781.6,4.864916]
["bitfinex","ETHUSD",1680555421323,0.49213713,1781.7,1781.6,10.978916]
["bitfinex","ETHUSD",1680555421708,0.49213713,1781.7,1781.6,4.864916]
["bitfinex","ETHUSD",1680555421949,0.49213713,1781.7,1781.6,5.45388017]
["bitfinex","ETHUSD",1680555422153,2.7,1781.8,1781.6,5.45388017]
["bitfinex","ETHUSD",1680555425961,2.7,1781.8,1781.7,9.49191218]
["bitfinex","ETHUSD",1680555426263,2.7,1781.8,1781.7,9.49791218]
["bitfinex","ETHUSD",1680555426662,2.7,1781.8,1781.7,3.61391218]
["bitfinex","ETHUSD",1680555426966,2.7,1781.8,1781.7,12.1685302]
["bitfinex","ETHUSD",1680555427324,2.7,1781.8,1781.7,12.19125334]
["bitfinex","ETHUSD",1680555428251,2.7,1781.8,1781.7,5.05125334]
["bitfinex","ETHUSD",1680555430553,2.7,1781.8,1781.7,13.42125334]
["bitfinex","ETHUSD",1680555430747,2.7,1781.8,1781.7,5.05125334]
["bitfinex","ETHUSD",1680555431077,2.7,1781.8,1781.7,0.84789]
["bitfinex","ETHUSD",1680555431275,2.7,1781.8,1781.7,0.28063]
["bitfinex","ETHUSD",1680555431422,2.7,1781.8,1781.6,0.40902382]
["bitfinex","ETHUSD",1680555431631,2.7,1781.8,1781.7,0.28063]
["bitfinex","ETHUSD",1680555431861,2.7,1781.8,1781.7,0.84189]
["bitfinex","ETHUSD",1680555432031,2.7,1781.8,1781.7,0.28063]
["bitfinex","ETHUSD",1680555432227,2.7,1781.8,1781.6,0.40901382]
["bitfinex","ETHUSD",1680555432771,2.7,1781.8,1781.6,0.97030382]
["bitfinex","ETHUSD",1680555433480,3.961,1781.8,1781.6,0.97030382]
["bitfinex","ETHUSD",1680555437482,2.7,1781.8,1781.6,0.97030382]
["bitfinex","ETHUSD",1680555437776,2.7,1781.8,1781.6,0.99302822]
["bitfinex","ETHUSD",1680555438294,2.7,1781.8,1781.6,0.40901382]
["bitfinex","ETHUSD",1680555438295,3.953,1781.8,1781.6,0.40901382]
["bitfinex","ETHUSD",1680555438434,3.953,1781.8,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555439351,0.34358418,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555439540,1.60458418,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555439760,1.60234419,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555440557,10.25236637,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555440812,16.74736637,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555441031,17.02799637,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555441160,18.02799637,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555441522,17.92799637,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555441700,18.48925637,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555442214,18.57101966,1781.7,1781.6,0.12838382]
["bitfinex","ETHUSD",1680555442414,7.79134993,1781.5,1781.3,0.06232493]
["bitfinex","ETHUSD",1680555442622,16.49102599,1781.4,1781.3,0.06232493]
["bitfinex","ETHUSD",1680555442780,16.49302599,1781.4,1781.3,0.06232493]
["bitfinex","ETHUSD",1680555442982,16.26302599,1781.4,1781.3,0.06232493]
["bitfinex","ETHUSD",1680555443185,17.05437599,1781.4,1781.3,0.06232493]
["bitfinex","ETHUSD",1680555443521,17.05437599,1781.4,1780.6,1.45507247]
["bitfinex","ETHUSD",1680555443522,6.884,1781.1,1780.5,0.102]
["bitfinex","ETHUSD",1680555443659,1.253,1780.6,1780.5,0.1]
["bitfinex","ETHUSD",1680555444111,1.259,1780.8,1780.5,0.1]
["bitfinex","ETHUSD",1680555444309,0.006,1780.8,1780.5,0.28081]
["bitfinex","ETHUSD",1680555444615,0.2,1780.9,1780.4,0.28082]
["bitfinex","ETHUSD",1680555445013,1.261,1780.8,1780.3,1.15705352]
["bitfinex","ETHUSD",1680555445521,1.261,1780.6,1780.3,0.548991]
["bitfinex","ETHUSD",1680555446517,1.261,1780.6,1780.3,0.829841]
["bitfinex","ETHUSD",1680555446721,0.008,1780.7,1780.3,0.548991]
["bitfinex","ETHUSD",1680555446900,3.35526368,1780.8,1780.3,0.548991]
["bitfinex","ETHUSD",1680555447217,1.81929029,1780.8,1780.3,0.829831]
["bitfinex","ETHUSD",1680555447363,0.55229029,1780.8,1780.4,2.78876191]
["bitfinex","ETHUSD",1680555447603,0.2,1780.9,1780.4,2.78876191]
["bitfinex","ETHUSD",1680555447853,0.2,1780.9,1780.5,1.12131619]
["bitfinex","ETHUSD",1680555448058,0.2,1780.9,1780.5,0.55968619]
["bitfinex","ETHUSD",1680555448262,0.28642666,1780.8,1780.5,0.55968619]
["bitfinex","ETHUSD",1680555448409,0.28642666,1780.8,1780.5,1.12131619]
["bitfinex","ETHUSD",1680555449105,0.76166196,1780.9,1780.5,1.12131619]
["bitfinex","ETHUSD",1680555449501,0.76166196,1780.9,1780.5,0.84244]
["bitfinex","ETHUSD",1680555450136,0.76166196,1780.9,1780.5,3.60846218]
["bitfinex","ETHUSD",1680555450465,0.76166196,1780.9,1780.5,0.84244]
["bitfinex","ETHUSD",1680555451009,2.02266196,1780.9,1780.5,0.28081]
["bitfinex","ETHUSD",1680555451211,2.02266196,1780.9,1780.3,10.65217752]
["bitfinex","ETHUSD",1680555451443,2.02266196,1780.9,1780.4,1.34603775]
["bitfinex","ETHUSD",1680555452962,2.02266196,1780.9,1780.4,1.90770775]
["bitfinex","ETHUSD",1680555453660,3.67397798,1780.9,1780.4,1.90770775]
["bitfinex","ETHUSD",1680555453955,0.206,1780.9,1780.5,2.76602218]
["bitfinex","ETHUSD",1680555454161,0.27396519,1780.8,1780.7,1.9655]
["bitfinex","ETHUSD",1680555454363,0.27396519,1780.8,1780.7,0.28078]
["bitfinex","ETHUSD",1680555454656,0.27396519,1780.8,1780.6,0.27660222]
["bitfinex","ETHUSD",1680555454657,0.27396519,1780.8,1780.6,0.83820222]
["bitfinex","ETHUSD",1680555454845,0.27396519,1780.8,1780.7,0.28078]
["bitfinex","ETHUSD",1680555455040,0.2,1780.9,1780.7,0.28078]
["bitfinex","ETHUSD",1680555455244,0.2,1780.9,1780.7,0.39267822]
["bitfinex","ETHUSD",1680555455446,3.27171953,1781.0,1780.7,0.84235]
["bitfinex","ETHUSD",1680555455764,3.27171953,1781.0,1780.7,3.60837218]
["bitfinex","ETHUSD",1680555456332,3.27171953,1781.0,1780.7,3.63110808]
["bitfinex","ETHUSD",1680555457884,6.03774171,1781.0,1780.6,0.28879]
["bitfinex","ETHUSD",1680555458029,2.261,1780.8,1780.3,0.108]
["bitfinex","ETHUSD",1680555458224,0.84238,1780.7,1780.3,0.1]
["bitfinex","ETHUSD",1680555458459,3.28079,1780.7,1780.3,0.1]
["bitfinex","ETHUSD",1680555458635,3.006,1780.7,1780.3,0.1]
["bitfinex","ETHUSD",1680555458847,3.28679,1780.7,1780.3,0.1]
["bitfinex","ETHUSD",1680555459055,1.261,1780.5,1780.3,0.1]
["bitfinex","ETHUSD",1680555459398,4.22702218,1780.5,1780.3,0.1]
["bitfinex","ETHUSD",1680555459529,4.22702218,1780.5,1780.2,1.5977842]
["bitfinex","ETHUSD",1680555459530,0.1,1780.3,1780.2,1.5977842]
["bitfinex","ETHUSD",1680555459731,0.1,1780.3,1779.9,0.01102685]
["bitfinex","ETHUSD",1680555459732,1.0,1780.2,1779.9,0.01102685]
["bitfinex","ETHUSD",1680555459986,1.0,1780.2,1779.1,0.002]
["bitfinex","ETHUSD",1680555459987,0.5,1779.9,1779.1,0.002]
["bitfinex","ETHUSD",1680555460129,1.261,1779.3,1779.1,0.002]
["bitfinex","ETHUSD",1680555460324,1.261,1779.3,1778.5,7.41157877]
["bitfinex","ETHUSD",1680555460325,2.76602218,1779.2,1778.5,0.002]
["bitfinex","ETHUSD",1680555460668,2.76602218,1779.2,1778.4,1.5977842]
["bitfinex","ETHUSD",1680555460670,1.261,1778.7,1778.4,1.5977842]
["bitfinex","ETHUSD",1680555461061,1.71406187,1778.8,1778.6,1.0]
["bitfinex","ETHUSD",1680555461062,1.70806187,1778.8,1778.6,1.0]
["bitfinex","ETHUSD",1680555461226,1.81105752,1779.1,1778.4,1.75756262]
["bitfinex","ETHUSD",1680555461428,0.47459312,1779.2,1778.9,1.0]
["bitfinex","ETHUSD",1680555461627,1.249,1779.6,1779.0,0.12275762]
["bitfinex","ETHUSD",1680555461628,0.202,1779.5,1779.0,0.12275762]
["bitfinex","ETHUSD",1680555461876,0.2,1779.5,1779.0,0.40379762]
["bitfinex","ETHUSD",1680555462082,1.261,1779.8,1779.0,1.40379762]
["bitfinex","ETHUSD",1680555462241,2.34698782,1779.9,1779.0,1.40379762]
["bitfinex","ETHUSD",1680555462453,2.34698782,1779.9,1778.6,0.27495574]
["bitfinex","ETHUSD",1680555462454,2.76602218,1779.1,1778.4,8.41085945]
["bitfinex","ETHUSD",1680555462667,2.76602218,1778.8,1778.4,7.4817842]
["bitfinex","ETHUSD",1680555462867,2.205,1778.6,1778.4,7.4817842]
["bitfinex","ETHUSD",1680555463115,0.61755039,1778.6,1778.4,1.6037842]
["bitfinex","ETHUSD",1680555463246,1.0,1779.1,1778.4,1.5977842]
["bitfinex","ETHUSD",1680555463448,2.71702219,1779.0,1778.4,1.5977842]
["bitfinex","ETHUSD",1680555463680,0.00385039,1778.9,1778.4,1.75756262]
["bitfinex","ETHUSD",1680555463899,0.00385039,1778.9,1778.4,1.5977842]
["bitfinex","ETHUSD",1680555463900,2.212,1778.7,1778.4,1.5977842]
["bitfinex","ETHUSD",1680555464067,2.76602218,1778.6,1778.4,1.5977842]
["bitfinex","ETHUSD",1680555464255,2.211,1778.5,1778.4,1.5977842]
["bitfinex","ETHUSD",1680555464454,4.97702218,1778.5,1777.8,0.006]
["bitfinex","ETHUSD",1680555464719,1.0,1778.6,1777.3,0.235412]
["bitfinex","ETHUSD",1680555464720,2.202,1777.9,1777.3,0.235412]
["bitfinex","ETHUSD",1680555464845,2.71602218,1777.8,1777.3,0.235412]
["bitfinex","ETHUSD",1680555465048,5.0,1777.9,1777.3,0.235412]
["bitfinex","ETHUSD",1680555465273,1.2,1778.0,1777.7,0.1]
["bitfinex","ETHUSD",1680555465274,3.0,1777.8,1777.7,0.1]
["bitfinex","ETHUSD",1680555465499,1.311,1778.4,1777.9,0.0024]
["bitfinex","ETHUSD",1680555465697,5.0,1778.7,1777.9,0.0024]
["bitfinex","ETHUSD",1680555465698,0.002,1778.7,1777.9,0.0024]
["bitfinex","ETHUSD",1680555465898,14.5437,1779.0,1777.9,0.0024]
["bitfinex","ETHUSD",1680555465899,0.004,1779.0,1777.9,0.0024]
["bitfinex","ETHUSD",1680555466117,0.004,1779.1,1778.1,1.28118]
["bitfinex","ETHUSD",1680555466254,0.022763,1778.8,1778.0,0.2812]
["bitfinex","ETHUSD",1680555466460,2.212,1778.5,1777.9,0.0024]
["bitfinex","ETHUSD",1680555466689,5.0,1778.5,1777.9,0.0024]
["bitfinex","ETHUSD",1680555466901,0.01,1778.5,1777.9,0.0024]
["bitfinex","ETHUSD",1680555467086,5.2,1778.2,1777.9,0.00104574]
["bitfinex","ETHUSD",1680555467257,5.0,1777.8,1777.3,0.235412]
["bitfinex","ETHUSD",1680555467599,2.212,1777.4,1777.3,0.235412]
["bitfinex","ETHUSD",1680555468296,0.01,1777.6,1777.3,0.235412]
["bitfinex","ETHUSD",1680555468528,0.01,1777.8,1777.3,0.235412]
["bitfinex","ETHUSD",1680555468653,0.76783569,1778.2,1777.3,0.516722]
["bitfinex","ETHUSD",1680555468849,0.75783569,1778.2,1777.3,0.67097866]
["bitfinex","ETHUSD",1680555469251,0.01,1778.4,1778.1,1.0]
["bitfinex","ETHUSD",1680555469455,0.56902346,1778.9,1778.1,1.28119]
["bitfinex","ETHUSD",1680555469651,0.56902346,1778.9,1778.2,0.128119]
["bitfinex","ETHUSD",1680555469951,0.00385039,1778.9,1778.4,1.0]
["bitfinex","ETHUSD",1680555470233,0.00385039,1778.9,1778.3,5.41607574]
["bitfinex","ETHUSD",1680555470485,0.00385039,1778.9,1778.8,0.28108]
["bitfinex","ETHUSD",1680555470707,0.00385039,1778.9,1778.0,7.3603]
["bitfinex","ETHUSD",1680555470708,2.23761339,1778.9,1778.0,5.1553]
["bitfinex","ETHUSD",1680555470896,1.0,1778.4,1777.7,1.97548837]
["bitfinex","ETHUSD",1680555471096,5.0,1778.6,1777.7,0.62548837]
["bitfinex","ETHUSD",1680555471097,1.0,1777.8,1777.7,0.62548837]
["bitfinex","ETHUSD",1680555471336,1.022763,1777.8,1777.7,0.62548837]
["bitfinex","ETHUSD",1680555471800,0.01,1777.9,1777.7,0.90674837]
["bitfinex","ETHUSD",1680555471964,1.0,1778.1,1777.7,0.68803721]
["bitfinex","ETHUSD",1680555472165,5.0,1778.2,1777.7,0.06254884]
["bitfinex","ETHUSD",1680555472486,5.0,1777.4,1777.3,0.235412]
["bitfinex","ETHUSD",1680555472797,5.24,1777.4,1777.3,0.235412]
["bitfinex","ETHUSD",1680555473010,7.222,1777.4,1777.3,0.235412]
["bitfinex","ETHUSD",1680555473597,7.452,1777.4,1777.3,0.235412]
["bitfinex","ETHUSD",1680555473799,10.452,1777.4,1777.3,0.235412]
["bitfinex","ETHUSD",1680555473996,10.452,1777.4,1777.3,0.185412]
["bitfinex","ETHUSD",1680555474199,5.452,1777.4,1777.3,0.185412]
["bitfinex","ETHUSD",1680555475051,5.222,1777.4,1777.3,0.185412]
["bitfinex","ETHUSD",1680555475287,11.222,1777.4,1777.3,0.185412]
["bitfinex","ETHUSD",1680555475485,11.222,1777.4,1777.2,0.02584457]
["bitfinex","ETHUSD",1680555475486,3.385,1777.3,1777.2,0.02584457]
["bitfinex","ETHUSD",1680555475689,3.385,1777.3,1776.9,0.13939379]
["bitfinex","ETHUSD",1680555475690,7.0,1777.0,1776.9,0.13939379]
["bitfinex","ETHUSD",1680555475915,11.222,1777.0,1776.9,0.13939379]
["bitfinex","ETHUSD",1680555476089,9.01,1777.0,1776.9,0.13939379]
["bitfinex","ETHUSD",1680555476250,9.01,1777.0,1776.6,1.5977842]
["bitfinex","ETHUSD",1680555476251,1.0,1776.7,1776.6,1.38717799]
["bitfinex","ETHUSD",1680555476457,3.212,1776.7,1776.6,1.38717799]
["bitfinex","ETHUSD",1680555477406,1.0,1776.7,1776.6,1.38717799]
["bitfinex","ETHUSD",1680555477680,5.01,1776.8,1776.6,1.52589579]
["bitfinex","ETHUSD",1680555477681,0.01,1776.8,1776.6,1.52589579]
["bitfinex","ETHUSD",1680555477836,0.01,1777.2,1776.6,2.37019579]
["bitfinex","ETHUSD",1680555478075,0.01,1777.4,1776.6,2.37019579]
["bitfinex","ETHUSD",1680555478344,0.2,1777.5,1776.8,1.96973]
["bitfinex","ETHUSD",1680555478345,0.00385039,1777.2,1776.8,1.96973]
["bitfinex","ETHUSD",1680555479726,0.00385039,1777.2,1776.9,0.23]
["bitfinex","ETHUSD",1680555479925,0.00385039,1777.2,1777.0,0.84411]
["bitfinex","ETHUSD",1680555480084,0.00385039,1777.2,1777.1,0.084411]
["bitfinex","ETHUSD",1680555480290,0.00385039,1777.2,1777.1,4.980751]
["bitfinex","ETHUSD",1680555480540,0.00385039,1777.2,1777.1,5.210751]
["bitfinex","ETHUSD",1680555480753,2.7,1777.3,1777.1,5.210751]
["bitfinex","ETHUSD",1680555480754,0.76802461,1777.3,1777.2,0.5]
["bitfinex","ETHUSD",1680555480886,4.65,1778.5,1777.4,8.0]
["bitfinex","ETHUSD",1680555480887,0.01,1778.4,1777.4,8.0]
["bitfinex","ETHUSD",1680555481090,1.67350452,1778.6,1777.7,1.96882]
["bitfinex","ETHUSD",1680555481362,1.01,1778.7,1777.7,1.96882]
["bitfinex","ETHUSD",1680555481363,1.0,1778.7,1777.7,1.96882]
["bitfinex","ETHUSD",1680555481512,2.248,1779.1,1777.7,1.96882]
["bitfinex","ETHUSD",1680555481513,1.0,1778.5,1777.8,0.674]
["bitfinex","ETHUSD",1680555481703,1.0,1778.5,1778.0,1.96848]
["bitfinex","ETHUSD",1680555482836,1.0,1778.6,1778.0,1.96848]
["bitfinex","ETHUSD",1680555483034,0.996625,1778.6,1778.0,1.96848]
["bitfinex","ETHUSD",1680555483837,0.01,1779.1,1778.1,5.884]
["bitfinex","ETHUSD",1680555484038,8.40695574,1779.2,1778.3,1.96807]
["bitfinex","ETHUSD",1680555484039,2.53295574,1779.2,1778.3,1.96807]
["bitfinex","ETHUSD",1680555484239,0.022763,1779.1,1778.3,1.96807]
["bitfinex","ETHUSD",1680555484541,0.996625,1778.8,1778.3,1.96807]
["bitfinex","ETHUSD",1680555484695,0.022763,1779.1,1778.3,1.96807]
["bitfinex","ETHUSD",1680555484903,1.019388,1779.1,1778.4,0.196807]
["bitfinex","ETHUSD",1680555485092,1.019388,1779.1,1778.6,0.28111]
["bitfinex","ETHUSD",1680555485294,0.01,1779.3,1778.6,0.28111]
["bitfinex","ETHUSD",1680555485525,0.996625,1779.4,1778.6,0.28111]
["bitfinex","ETHUSD",1680555485728,0.022763,1779.3,1778.6,0.28111]
["bitfinex","ETHUSD",1680555485907,0.996625,1779.0,1778.6,0.28111]
["bitfinex","ETHUSD",1680555486325,0.996625,1778.9,1778.6,0.28111]
["bitfinex","ETHUSD",1680555487242,1.006625,1779.3,1778.6,0.28111]
["bitfinex","ETHUSD",1680555487444,0.459851,1779.5,1778.6,0.28111]
["bitfinex","ETHUSD",1680555487747,1.446476,1779.5,1778.6,0.365447]
["bitfinex","ETHUSD",1680555487928,0.996625,1779.2,1778.6,0.365447]
["bitfinex","ETHUSD",1680555488445,0.996625,1779.3,1778.6,1.039447]
["bitfinex","ETHUSD",1680555488749,0.996625,1779.2,1778.8,1.96752]
["bitfinex","ETHUSD",1680555489047,0.50875702,1779.4,1778.8,1.96752]
["bitfinex","ETHUSD",1680555489750,0.50875702,1779.4,1778.9,6.114]
["bitfinex","ETHUSD",1680555490099,0.50875702,1779.4,1779.0,1.96732]
["bitfinex","ETHUSD",1680555490300,0.50875702,1779.4,1779.3,5.49501]
["bitfinex","ETHUSD",1680555490301,5.702e-05,1779.4,1779.3,5.49501]
["bitfinex","ETHUSD",1680555490544,0.449851,1779.5,1779.3,6.61904]
["bitfinex","ETHUSD",1680555490750,0.449851,1779.5,1779.3,6.61609904]
["bitfinex","ETHUSD",1680555491053,0.449851,1779.5,1779.3,1.96704]
["bitfinex","ETHUSD",1680555491262,0.449851,1779.5,1779.2,0.56204]
["bitfinex","ETHUSD",1680555491263,0.996625,1779.3,1779.2,0.56204]
["bitfinex","ETHUSD",1680555491459,0.996625,1779.3,1779.2,0.84306]
["bitfinex","ETHUSD",1680555491760,0.449851,1779.5,1779.2,0.84306]
["bitfinex","ETHUSD",1680555491961,1.446476,1779.5,1779.2,0.84306]
["bitfinex","ETHUSD",1680555492272,1.446476,1779.5,1779.2,0.927366]
["bitfinex","ETHUSD",1680555492405,0.449851,1779.5,1779.2,0.927366]
["bitfinex","ETHUSD",1680555494097,0.449851,1779.5,1779.3,5.884]
["bitfinex","ETHUSD",1680555494553,0.449851,1779.5,1779.4,7.85094]
["bitfinex","ETHUSD",1680555495464,0.449851,1779.5,1779.4,8.52494]
["bitfinex","ETHUSD",1680555495606,0.449851,1779.5,1779.4,10.45063]
["bitfinex","ETHUSD",1680555495806,0.449851,1779.5,1779.4,15.10263]
["bitfinex","ETHUSD",1680555496136,0.449851,1779.5,1779.4,18.10263]
["bitfinex","ETHUSD",1680555496306,0.11000001,1779.9,1779.4,20.86865218]
["bitfinex","ETHUSD",1680555496518,0.11000001,1779.9,1779.5,13.9668874]
["bitfinex","ETHUSD",1680555496751,0.11000001,1779.9,1779.6,4.77627]
["bitfinex","ETHUSD",1680555496916,0.11000001,1779.9,1779.6,5.45027]
["bitfinex","ETHUSD",1680555497137,0.11000001,1779.9,1779.7,3.44002218]
["bitfinex","ETHUSD",1680555497344,0.11000001,1779.9,1779.8,3.0]
["bitfinex","ETHUSD",1680555497661,0.11000001,1779.9,1779.8,10.29181218]
["bitfinex","ETHUSD",1680555497882,1e-08,1779.9,1779.8,13.29181218]
["bitfinex","ETHUSD",1680555498172,0.11000001,1780.2,1779.8,13.29181218]
["bitfinex","ETHUSD",1680555498173,0.11000001,1780.2,1779.9,6.384]
["bitfinex","ETHUSD",1680555498396,1e-08,1780.2,1780.1,2.76602218]
["bitfinex","ETHUSD",1680555498521,0.11000001,1780.3,1780.1,29.2185444]
["bitfinex","ETHUSD",1680555498522,0.01000001,1780.3,1780.1,29.2185444]
["bitfinex","ETHUSD",1680555498724,0.11000001,1780.6,1780.2,13.30202218]
["bitfinex","ETHUSD",1680555498972,0.11000001,1780.6,1780.5,2.76602218]
["bitfinex","ETHUSD",1680555498973,0.06000001,1780.6,1780.5,2.76602218]
["bitfinex","ETHUSD",1680555499166,0.06000001,1780.6,1780.5,7.8165244]
["bitfinex","ETHUSD",1680555499922,0.06000001,1780.6,1780.5,8.4905244]
["bitfinex","ETHUSD",1680555500123,0.06000001,1780.6,1780.5,14.6045244]
["bitfinex","ETHUSD",1680555500341,1e-08,1780.6,1780.5,14.6045244]
["bitfinex","ETHUSD",1680555500649,1e-08,1780.6,1780.5,22.2145244]
["bitfinex","ETHUSD",1680555501875,0.11000001,1781.0,1780.5,22.2145244]
["bitfinex","ETHUSD",1680555502077,0.11000001,1781.0,1780.9,7.37602218]
["bitfinex","ETHUSD",1680555502372,0.11000001,1781.0,1780.9,18.43799218]
["bitfinex","ETHUSD",1680555502577,0.11000001,1781.0,1780.9,13.15399218]
["bitfinex","ETHUSD",1680555502919,0.11000001,1781.0,1780.9,18.70999218]
["bitfinex","ETHUSD",1680555503523,0.11000001,1781.0,1780.9,24.59399218]
["bitfinex","ETHUSD",1680555503775,0.11000001,1781.0,1780.9,28.1766394]
["bitfinex","ETHUSD",1680555504583,1.10662501,1781.7,1780.9,31.1766394]
["bitfinex","ETHUSD",1680555504730,1.10662501,1781.7,1781.3,2.76602218]
["bitfinex","ETHUSD",1680555504934,1.10662501,1781.7,1781.5,2.76602218]
["bitfinex","ETHUSD",1680555505178,0.32060622,1782.0,1781.5,2.76602218]
["bitfinex","ETHUSD",1680555505179,0.32060622,1782.0,1781.6,3.83795218]
["bitfinex","ETHUSD",1680555505433,0.32060622,1782.0,1781.9,2.76602218]
["bitfinex","ETHUSD",1680555505633,0.32060622,1782.0,1781.9,6.9515095]
["bitfinex","ETHUSD",1680555506048,0.32060622,1782.0,1781.9,10.8555095]
["bitfinex","ETHUSD",1680555506249,0.32060622,1782.0,1781.9,16.7395095]
["bitfinex","ETHUSD",1680555506490,0.32060622,1782.0,1781.9,13.7395095]
["bitfinex","ETHUSD",1680555506698,0.12000001,1782.9,1781.9,19.14066345]
["bitfinex","ETHUSD",1680555506699,0.007,1782.7,1781.9,19.14066345]
["bitfinex","ETHUSD",1680555506838,0.11000001,1782.9,1782.5,1.96351]
["bitfinex","ETHUSD",1680555507036,0.996625,1782.7,1782.6,1.7268911]
["bitfinex","ETHUSD",1680555507235,0.11000001,1782.9,1782.6,2.0073711]
["bitfinex","ETHUSD",1680555507236,1.10662501,1782.9,1782.6,2.0073711]
["bitfinex","ETHUSD",1680555507491,0.996625,1782.7,1782.6,8.84900921]
["bitfinex","ETHUSD",1680555507640,0.996625,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680555508547,2.97712249,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680555508733,2.98412249,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680555508942,3.95837289,1782.7,1782.6,0.28048]
["bitfinex","ETHUSD",1680555509143,3.95837289,1782.7,1782.2,0.002]
["bitfinex","ETHUSD",1680555509344,3.95837289,1782.7,1782.2,2.76602218]
["bitfinex","ETHUSD",1680555509345,1.45447922,1782.3,1782.2,2.76602218]
["bitfinex","ETHUSD",1680555509560,2.45110422,1782.3,1782.2,3.60767218]
["bitfinex","ETHUSD",1680555509777,3.42535712,1782.3,1782.2,3.60767218]
["bitfinex","ETHUSD",1680555509944,3.42535712,1782.3,1782.2,9.49167218]
["bitfinex","ETHUSD",1680555510144,3.42535712,1782.3,1782.2,10.8344154]
["bitfinex","ETHUSD",1680555510385,3.42535712,1782.3,1782.2,11.0644154]
["bitfinex","ETHUSD",1680555510788,3.42535712,1782.3,1782.2,10.8344154]
["bitfinex","ETHUSD",1680555511003,2.42873212,1782.3,1782.2,10.8344154]
["bitfinex","ETHUSD",1680555511557,3.42535712,1782.3,1782.2,10.8344154]
["bitfinex","ETHUSD",1680555511892,2.13859578,1782.3,1782.2,10.8344154]
["bitfinex","ETHUSD",1680555512090,1.556548,1782.3,1782.2,17.2974554]
["bitfinex","ETHUSD",1680555512386,0.9742529,1782.3,1782.2,17.2974554]
["bitfinex","ETHUSD",1680555512700,0.5822951,1782.3,1782.2,17.3034554]
["bitfinex","ETHUSD",1680555512994,0.9742529,1782.3,1782.2,17.2974554]
["bitfinex","ETHUSD",1680555513203,0.88344266,1782.5,1782.2,17.2974554]
["bitfinex","ETHUSD",1680555513352,0.87344266,1782.6,1782.4,13.30202218]
["bitfinex","ETHUSD",1680555513553,1.17134288,1782.7,1782.5,13.41857218]
["bitfinex","ETHUSD",1680555513554,0.88044266,1782.7,1782.5,13.41857218]
["bitfinex","ETHUSD",1680555513789,0.88044266,1782.7,1782.6,10.2218794]
["bitfinex","ETHUSD",1680555513973,0.88044266,1782.7,1782.6,17.2951094]
["bitfinex","ETHUSD",1680555514172,0.87344266,1782.7,1782.6,21.9471094]
["bitfinex","ETHUSD",1680555515313,2.03836953,1782.8,1782.7,0.5]
["bitfinex","ETHUSD",1680555515516,0.87402665,1782.8,1782.7,11.34332218]
["bitfinex","ETHUSD",1680555515745,0.87402665,1782.8,1782.7,13.84941812]
["bitfinex","ETHUSD",1680555515962,1.16434288,1782.8,1782.7,13.84941812]
["bitfinex","ETHUSD",1680555516817,0.87402192,1782.8,1782.7,13.84341812]
["bitfinex","ETHUSD",1680555517675,1.27434289,1782.9,1782.8,6.59412089]
["bitfinex","ETHUSD",1680555517833,0.11000001,1782.9,1782.8,9.59014307]
["bitfinex","ETHUSD",1680555518019,0.11000001,1782.9,1782.8,29.77538597]
["bitfinex","ETHUSD",1680555519137,0.11000001,1782.9,1782.8,17.84696508]
["bitfinex","ETHUSD",1680555519462,1.27434289,1782.9,1782.8,17.84696508]
["bitfinex","ETHUSD",1680555520570,0.11000001,1782.9,1782.8,17.84696508]
["bitfinex","ETHUSD",1680555521160,1.46226405,1783.0,1782.8,17.84096508]
["bitfinex","ETHUSD",1680555521316,1.46226405,1783.0,1782.9,13.66411869]
["bitfinex","ETHUSD",1680555521537,4.05e-06,1783.0,1782.9,20.87919869]
["bitfinex","ETHUSD",1680555521745,1.27434289,1783.2,1783.0,7.34599595]
["bitfinex","ETHUSD",1680555521949,1.27434289,1783.2,1783.1,11.88002218]
["bitfinex","ETHUSD",1680555521950,0.11000001,1783.2,1783.1,11.88002218]
["bitfinex","ETHUSD",1680555522148,0.11000001,1783.2,1783.1,30.2322664]
["bitfinex","ETHUSD",1680555522968,0.11000001,1783.2,1783.1,19.0158464]
["bitfinex","ETHUSD",1680555523527,0.69289084,1783.2,1783.1,19.0158464]
["bitfinex","ETHUSD",1680555523964,0.69289084,1783.2,1783.1,18.7858464]
["bitfinex","ETHUSD",1680555524741,0.69289084,1783.2,1783.1,18.7858464]
["bitfinex","ETHUSD",1680555525071,0.69289084,1783.2,1783.1,15.7858464]
["bitfinex","ETHUSD",1680555525072,0.11000001,1783.2,1783.1,15.7858464]
["bitfinex","ETHUSD",1680555525234,0.11000001,1783.2,1783.1,14.03699218]
["bitfinex","ETHUSD",1680555525235,1.56447923,1783.2,1783.1,14.03699218]
["bitfinex","ETHUSD",1680555526018,1.56447923,1783.2,1783.1,14.26699218]
["bitfinex","ETHUSD",1680555526763,1.57147923,1783.2,1783.1,7.53299218]
["bitfinex","ETHUSD",1680555526933,1.8623728,1783.2,1783.1,4.76697]
["bitfinex","ETHUSD",1680555527118,0.11700001,1783.2,1783.1,4.76697]
["bitfinex","ETHUSD",1680555527325,0.11000001,1783.2,1783.1,7.53299218]
["bitfinex","ETHUSD",1680555527545,0.11700001,1783.2,1783.1,7.53299218]
["bitfinex","ETHUSD",1680555527746,1.57402918,1783.2,1783.1,7.53299218]
["bitfinex","ETHUSD",1680555528352,2.73963789,1783.2,1783.1,14.8088914]
["bitfinex","ETHUSD",1680555528668,2.15700909,1783.2,1783.1,15.4288914]
["bitfinex","ETHUSD",1680555528839,0.99140038,1783.2,1783.1,15.6588914]
["bitfinex","ETHUSD",1680555529166,0.99140038,1783.2,1783.1,18.6588914]
["bitfinex","ETHUSD",1680555529462,0.11000001,1783.2,1783.1,15.6588914]
["bitfinex","ETHUSD",1680555529669,0.11000001,1783.2,1783.1,18.4288914]
["bitfinex","ETHUSD",1680555530788,0.6931399,1783.2,1783.1,14.8088914]
["bitfinex","ETHUSD",1680555531097,1.56754027,1783.2,1783.1,7.53299218]
["bitfinex","ETHUSD",1680555531253,1.57369896,1783.2,1783.1,7.53299218]
["bitfinex","ETHUSD",1680555531589,1.57373568,1783.2,1783.1,7.53299218]
["bitfinex","ETHUSD",1680555531776,0.99140038,1783.2,1783.1,7.53299218]
["bitfinex","ETHUSD",1680555532155,0.99140038,1783.2,1783.1,13.41699218]
["bitfinex","ETHUSD",1680555532351,0.99140038,1783.2,1783.1,14.23768094]
["bitfinex","ETHUSD",1680555532781,0.99140038,1783.2,1783.1,13.41699218]
["bitfinex","ETHUSD",1680555533197,1.96517516,1783.2,1783.1,13.41699218]
["bitfinex","ETHUSD",1680555533779,3.13082391,1783.2,1783.1,13.41699218]
["bitfinex","ETHUSD",1680555533982,2.2563835,1783.2,1783.1,13.41699218]
["bitfinex","ETHUSD",1680555536492,3.13110492,1783.2,1783.1,13.41699218]
["bitfinex","ETHUSD",1680555536804,1.67396677,1783.2,1783.1,15.0388914]
["bitfinex","ETHUSD",1680555537167,1.66696677,1783.2,1783.1,13.41699218]
["bitfinex","ETHUSD",1680555537367,2.2563835,1783.2,1783.1,13.41699218]
["bitfinex","ETHUSD",1680555537560,3.71341267,1783.2,1783.1,13.41699218]
["bitfinex","ETHUSD",1680555537766,3.71341267,1783.2,1783.1,1.96287]
["bitfinex","ETHUSD",1680555537979,3.71341267,1783.2,1783.1,0.92403049]
["bitfinex","ETHUSD",1680555537980,1.10653779,1783.2,1783.1,0.92403049]
["bitfinex","ETHUSD",1680555538234,1.10653779,1783.2,1783.1,1.76526049]
["bitfinex","ETHUSD",1680555538235,2.85191058,1783.2,1783.1,1.76526049]
["bitfinex","ETHUSD",1680555538888,1.10653779,1783.2,1783.1,1.76526049]
["bitfinex","ETHUSD",1680555539309,2.1709136,1783.2,1783.1,1.76526049]
["bitfinex","ETHUSD",1680555539506,3.15168838,1783.2,1783.1,1.76526049]
["bitfinex","ETHUSD",1680555539705,2.27819527,1783.2,1783.1,1.76526049]
["bitfinex","ETHUSD",1680555539921,3.15163678,1783.2,1783.1,1.76526049]
["bitfinex","ETHUSD",1680555540500,3.27819527,1783.2,1783.1,0.28041]
["bitfinex","ETHUSD",1680555540704,1.996625,1783.0,1782.9,0.56087]
["bitfinex","ETHUSD",1680555541029,2.8695766,1783.0,1782.9,0.84131]
["bitfinex","ETHUSD",1680555541230,3.85035138,1783.0,1782.9,0.84131]
["bitfinex","ETHUSD",1680555541529,3.79335138,1783.0,1782.9,1.11731]
["bitfinex","ETHUSD",1680555541732,4.08433524,1783.0,1782.7,0.008]
["bitfinex","ETHUSD",1680555541937,2.82005816,1782.8,1782.7,0.279]
["bitfinex","ETHUSD",1680555542117,4.95841049,1782.8,1782.7,0.279]
["bitfinex","ETHUSD",1680555542319,4.08497733,1782.8,1782.7,0.279]
["bitfinex","ETHUSD",1680555542520,12.86958163,1782.8,1782.7,0.279]
["bitfinex","ETHUSD",1680555542835,1.0,1782.5,1782.3,0.28053]
["bitfinex","ETHUSD",1680555542984,1.52900861,1782.5,1782.1,6.44713]
["bitfinex","ETHUSD",1680555543188,0.946625,1782.5,1782.4,3.60758218]
["bitfinex","ETHUSD",1680555543419,0.946625,1782.5,1782.4,0.285]
["bitfinex","ETHUSD",1680555543621,3.50327253,1782.5,1782.4,0.279]
["bitfinex","ETHUSD",1680555543829,1.0,1782.5,1782.3,0.28052]
["bitfinex","ETHUSD",1680555544016,0.946625,1782.3,1782.2,0.84163]
["bitfinex","ETHUSD",1680555544416,0.946625,1782.3,1782.2,0.28053]
["bitfinex","ETHUSD",1680555545203,0.946625,1782.3,1782.2,0.84163]
["bitfinex","ETHUSD",1680555546121,0.946625,1782.3,1782.0,0.554613]
["bitfinex","ETHUSD",1680555546122,1.946625,1782.1,1782.0,0.554613]
["bitfinex","ETHUSD",1680555546323,1.969388,1782.1,1782.0,0.548613]
["bitfinex","ETHUSD",1680555546538,1.969388,1782.1,1782.0,1.492353]
["bitfinex","ETHUSD",1680555546539,0.969388,1782.1,1782.0,1.492353]
["bitfinex","ETHUSD",1680555546849,0.969388,1782.1,1782.0,1.390353]
["bitfinex","ETHUSD",1680555547222,0.969388,1782.1,1782.0,0.548613]
["bitfinex","ETHUSD",1680555547445,1.969388,1782.1,1782.0,0.548613]
["bitfinex","ETHUSD",1680555547608,6.613388,1782.1,1782.0,0.548613]
["bitfinex","ETHUSD",1680555547964,9.616388,1782.1,1782.0,0.548613]
["bitfinex","ETHUSD",1680555549217,8.669763,1782.1,1781.8,0.38061]
["bitfinex","ETHUSD",1680555549558,0.946625,1781.9,1781.8,0.38061]
["bitfinex","ETHUSD",1680555549855,0.946625,1781.9,1781.8,0.1]
["bitfinex","ETHUSD",1680555551163,0.946625,1781.9,1781.8,3.70786218]
["bitfinex","ETHUSD",1680555551514,0.946625,1781.9,1781.8,9.59786218]
["bitfinex","ETHUSD",1680555552940,0.946625,1781.9,1781.8,3.71386218]
["bitfinex","ETHUSD",1680555553143,0.946625,1781.9,1781.8,0.106]
["bitfinex","ETHUSD",1680555553468,0.946625,1781.9,1781.8,0.1]
["bitfinex","ETHUSD",1680555553469,5.598625,1781.9,1781.8,0.1]
["bitfinex","ETHUSD",1680555553671,5.601625,1781.9,1781.8,0.1]
["bitfinex","ETHUSD",1680555553882,5.601625,1781.9,1781.2,0.008]
["bitfinex","ETHUSD",1680555553883,14.14680218,1781.9,1781.2,0.008]
["bitfinex","ETHUSD",1680555554198,8.111315,1781.3,1781.1,0.1]
["bitfinex","ETHUSD",1680555554346,14.14413218,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1680555554539,14.14713218,1781.2,1781.1,0.1]
["bitfinex","ETHUSD",1680555554744,14.14713218,1781.2,1780.7,0.1]
["bitfinex","ETHUSD",1680555554745,6.884,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555554990,15.55518018,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555555207,19.11672018,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555555525,17.27441018,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555556115,18.27441018,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555557110,18.50441018,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555557298,29.03118018,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555557459,27.34672018,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555557660,29.59272018,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555558089,29.03118018,1780.8,1780.7,0.1]
["bitfinex","ETHUSD",1680555558456,0.944625,1779.9,1779.6,0.002]
["bitfinex","ETHUSD",1680555558656,0.944625,1779.5,1779.2,0.56804]
["bitfinex","ETHUSD",1680555558909,0.944625,1779.5,1779.4,0.28098]
["bitfinex","ETHUSD",1680555559705,0.944625,1779.5,1779.4,3.04700218]
["bitfinex","ETHUSD",1680555560000,0.844625,1779.7,1779.4,3.04700218]
["bitfinex","ETHUSD",1680555560306,0.01,1780.0,1779.4,3.04700218]
["bitfinex","ETHUSD",1680555560307,0.844625,1780.0,1779.6,6.72688]
["bitfinex","ETHUSD",1680555560578,0.844625,1779.8,1779.6,0.84288]
["bitfinex","ETHUSD",1680555560944,4.65,1780.3,1779.6,0.84288]
["bitfinex","ETHUSD",1680555561090,4.657,1780.3,1779.7,0.084288]
["bitfinex","ETHUSD",1680555561288,4.657,1780.3,1779.8,0.28091]
["bitfinex","ETHUSD",1680555561289,0.844625,1779.9,1779.8,0.28091]
["bitfinex","ETHUSD",1680555562033,0.844625,1779.8,1779.7,0.28093]
["bitfinex","ETHUSD",1680555562536,0.844625,1779.8,1779.7,3.04695218]
["bitfinex","ETHUSD",1680555562739,0.844625,1780.1,1779.7,3.9962384]
["bitfinex","ETHUSD",1680555562961,0.007,1780.3,1779.9,0.84273]
["bitfinex","ETHUSD",1680555563086,4.652,1780.8,1779.9,0.84273]
["bitfinex","ETHUSD",1680555563087,0.844625,1780.1,1780.0,0.365163]
["bitfinex","ETHUSD",1680555567747,0.844625,1780.1,1780.0,0.926953]
["bitfinex","ETHUSD",1680555568429,0.844625,1780.1,1780.0,2.050543]
["bitfinex","ETHUSD",1680555568951,0.844625,1780.1,1780.0,4.81656518]
["bitfinex","ETHUSD",1680555570448,0.844625,1780.3,1780.0,10.70056518]
["bitfinex","ETHUSD",1680555570753,0.844625,1780.3,1780.1,3.8360787]
["bitfinex","ETHUSD",1680555570900,0.844625,1780.3,1780.2,0.84259]
["bitfinex","ETHUSD",1680555571455,0.844625,1780.3,1780.2,1.96605]
["bitfinex","ETHUSD",1680555572153,0.007,1780.5,1780.2,10.61607218]
["bitfinex","ETHUSD",1680555572376,0.847625,1780.7,1780.3,8.65002218]
["bitfinex","ETHUSD",1680555572377,0.844625,1780.7,1780.3,8.65002218]
["bitfinex","ETHUSD",1680555572576,0.844625,1780.7,1780.4,8.71482222]
["bitfinex","ETHUSD",1680555572862,0.844625,1780.7,1780.5,2.76602218]
["bitfinex","ETHUSD",1680555573168,0.007,1781.0,1780.6,0.8424]
["bitfinex","ETHUSD",1680555573347,0.14146486,1781.2,1780.6,0.8424]
["bitfinex","ETHUSD",1680555573348,0.029763,1781.1,1780.7,0.08424]
["bitfinex","ETHUSD",1680555573542,0.029763,1781.1,1780.8,0.28076]
["bitfinex","ETHUSD",1680555573926,0.844625,1780.9,1780.8,0.28076]
["bitfinex","ETHUSD",1680555574668,0.844625,1780.9,1780.8,0.8423]
["bitfinex","ETHUSD",1680555575748,0.844625,1780.7,1780.5,0.28281]
["bitfinex","ETHUSD",1680555576051,0.022763,1780.9,1780.1,5.5518]
["bitfinex","ETHUSD",1680555576052,0.844625,1780.5,1780.1,5.5518]
["bitfinex","ETHUSD",1680555576381,0.844625,1780.5,1780.3,1.9659]
["bitfinex","ETHUSD",1680555576664,0.844625,1780.5,1780.3,0.84255]
["bitfinex","ETHUSD",1680555578252,0.844625,1780.3,1780.2,0.28085]
["bitfinex","ETHUSD",1680555578625,0.844625,1780.3,1780.2,0.84258]
["bitfinex","ETHUSD",1680555579657,0.007,1780.5,1780.2,0.84258]
["bitfinex","ETHUSD",1680555579865,5.22099663,1780.7,1780.2,0.84258]
["bitfinex","ETHUSD",1680555579866,0.007,1780.6,1780.2,0.84258]
["bitfinex","ETHUSD",1680555580158,0.844625,1780.3,1780.2,0.84258]
["bitfinex","ETHUSD",1680555580557,0.844625,1780.4,1780.2,0.84258]
["bitfinex","ETHUSD",1680555580894,0.007,1780.6,1780.3,2.76602218]
["bitfinex","ETHUSD",1680555581014,0.847625,1780.7,1780.4,1.96584]
["bitfinex","ETHUSD",1680555581015,0.844625,1780.7,1780.4,1.96584]
["bitfinex","ETHUSD",1680555581414,0.844625,1780.5,1780.4,0.8425]
["bitfinex","ETHUSD",1680555581643,0.844625,1780.5,1780.4,0.28083]
["bitfinex","ETHUSD",1680555581830,0.844625,1780.5,1780.4,0.8425]
["bitfinex","ETHUSD",1680555583280,0.84242263,1780.5,1780.4,1.045085]
["bitfinex","ETHUSD",1680555583416,0.84942263,1780.9,1780.4,9.68910718]
["bitfinex","ETHUSD",1680555583758,0.84942263,1780.9,1780.6,1.9656]
["bitfinex","ETHUSD",1680555583759,0.84242263,1780.9,1780.6,1.9656]
["bitfinex","ETHUSD",1680555583925,0.84242263,1780.9,1780.6,4.73162218]
["bitfinex","ETHUSD",1680555584958,0.84242263,1780.9,1780.6,5.2049844]
["bitfinex","ETHUSD",1680555585160,0.84242263,1781.1,1780.8,5.884]
["bitfinex","ETHUSD",1680555585312,0.11000001,1781.4,1780.9,13.42286218]
["bitfinex","ETHUSD",1680555585509,0.11000001,1781.4,1780.9,14.04486218]
["bitfinex","ETHUSD",1680555585754,0.11000001,1781.4,1781.0,7.91048622]
["bitfinex","ETHUSD",1680555586065,0.95242264,1781.4,1781.1,0.84216]
["bitfinex","ETHUSD",1680555587925,0.95242264,1781.4,1781.0,2.76602218]
["bitfinex","ETHUSD",1680555588254,0.95242264,1781.4,1780.9,0.002]
["bitfinex","ETHUSD",1680555588255,0.84242263,1781.2,1780.9,0.002]
["bitfinex","ETHUSD",1680555588420,0.84242263,1781.2,1780.6,1.47333959]
["bitfinex","ETHUSD",1680555588630,0.84242263,1781.2,1780.7,2.76602218]
["bitfinex","ETHUSD",1680555589067,0.84242263,1781.2,1780.7,3.04680218]
["bitfinex","ETHUSD",1680555589229,0.84242263,1781.2,1780.7,8.93080218]
["bitfinex","ETHUSD",1680555589561,0.84242263,1781.2,1780.8,1.17385022]
["bitfinex","ETHUSD",1680555589866,0.84242263,1781.2,1780.8,3.9398624]
["bitfinex","ETHUSD",1680555590050,0.84242263,1781.2,1780.8,3.6591024]
["bitfinex","ETHUSD",1680555590568,0.84242263,1781.2,1780.8,3.9398624]
["bitfinex","ETHUSD",1680555593171,0.84242263,1780.9,1780.7,0.008]
["bitfinex","ETHUSD",1680555593350,1.12318263,1780.9,1780.5,0.006]
["bitfinex","ETHUSD",1680555593654,1.12318263,1780.9,1780.4,0.002]
["bitfinex","ETHUSD",1680555593655,0.84242263,1780.7,1780.2,11.97438]
["bitfinex","ETHUSD",1680555593865,0.28079,1780.7,1780.5,1.85757737]
["bitfinex","ETHUSD",1680555594078,0.84236,1780.7,1780.5,1.85757737]
["bitfinex","ETHUSD",1680555594226,0.84936,1780.7,1780.5,1.85757737]
["bitfinex","ETHUSD",1680555594762,3.84936,1780.7,1780.5,1.85757737]
["bitfinex","ETHUSD",1680555594919,8.65002218,1780.6,1780.5,1.85757737]
["bitfinex","ETHUSD",1680555595134,16.54202218,1780.6,1780.5,1.27240127]
["bitfinex","ETHUSD",1680555595337,18.50063218,1780.6,1780.5,1.27240127]
["bitfinex","ETHUSD",1680555595848,23.50063218,1780.6,1780.5,0.26015088]
["bitfinex","ETHUSD",1680555596161,23.50063218,1780.6,1779.6,1.40424314]
["bitfinex","ETHUSD",1680555596162,5.884,1780.3,1779.6,1.40424314]
["bitfinex","ETHUSD",1680555596368,0.84264,1780.1,1779.6,1.40424314]
["bitfinex","ETHUSD",1680555596524,0.022763,1780.0,1779.6,1.40424314]
["bitfinex","ETHUSD",1680555596952,3.003,1780.2,1779.6,1.85371445]
["bitfinex","ETHUSD",1680555597136,3.003,1780.3,1779.7,2.76602218]
["bitfinex","ETHUSD",1680555597462,3.0,1780.3,1779.8,0.27660222]
["bitfinex","ETHUSD",1680555597666,3.022763,1780.3,1779.8,0.006]
["bitfinex","ETHUSD",1680555597861,3.303613,1780.3,1779.7,0.28693]
["bitfinex","ETHUSD",1680555598161,3.022763,1780.3,1779.7,0.28693]
["bitfinex","ETHUSD",1680555598363,3.022763,1780.3,1779.7,1.09038145]
["bitfinex","ETHUSD",1680555598951,3.0,1780.3,1779.8,2.76602218]
["bitfinex","ETHUSD",1680555599144,3.0,1780.3,1779.8,3.05293218]
["bitfinex","ETHUSD",1680555600274,3.0,1780.3,1779.8,3.61479218]
["bitfinex","ETHUSD",1680555600797,1.35453088,1780.4,1779.8,0.84877]
["bitfinex","ETHUSD",1680555600966,1.63236088,1780.4,1779.8,0.84877]
["bitfinex","ETHUSD",1680555601125,13.84405306,1780.4,1779.8,0.006]
["bitfinex","ETHUSD",1680555601330,6.16488,1780.1,1779.6,1.40424314]
["bitfinex","ETHUSD",1680555601527,0.022763,1780.0,1779.6,1.40424314]
["bitfinex","ETHUSD",1680555601769,3.04693218,1779.9,1779.6,1.40424314]
["bitfinex","ETHUSD",1680555601962,9.49275218,1779.9,1779.6,1.39824314]
["bitfinex","ETHUSD",1680555602265,0.022763,1779.8,1779.6,1.39824314]
["bitfinex","ETHUSD",1680555602466,0.28094,1779.7,1779.5,1.40432172]
["bitfinex","ETHUSD",1680555602777,7.69897218,1779.7,1779.5,1.39832172]
["bitfinex","ETHUSD",1680555602978,0.022763,1779.6,1779.5,1.39832172]
["bitfinex","ETHUSD",1680555603188,12.51566518,1779.6,1779.5,1.39832172]
["bitfinex","ETHUSD",1680555603474,12.51866518,1779.6,1779.5,1.39832172]
["bitfinex","ETHUSD",1680555603839,12.51866518,1779.6,1779.5,0.57542173]
["bitfinex","ETHUSD",1680555603840,17.74866518,1779.6,1779.5,0.57542173]
["bitfinex","ETHUSD",1680555604052,17.74866518,1779.6,1779.0,0.443348]
["bitfinex","ETHUSD",1680555604053,5.884,1779.2,1779.0,0.443348]
["bitfinex","ETHUSD",1680555604265,15.14514218,1779.1,1779.0,0.443348]
["bitfinex","ETHUSD",1680555604465,15.14814218,1779.1,1779.0,0.443348]
["bitfinex","ETHUSD",1680555604633,18.37814218,1779.1,1779.0,0.443348]
["bitfinex","ETHUSD",1680555605158,16.30502218,1779.1,1779.0,0.443348]
["bitfinex","ETHUSD",1680555605374,17.14814218,1779.1,1779.0,0.443348]
["bitfinex","ETHUSD",1680555605545,23.14814218,1779.1,1779.0,0.443348]
["bitfinex","ETHUSD",1680555605778,22.58606218,1779.1,1779.0,0.443348]
["bitfinex","ETHUSD",1680555606159,24.27230218,1779.1,1779.0,0.443348]
["bitfinex","ETHUSD",1680555606466,23.14814218,1779.1,1779.0,0.443348]
["bitfinex","ETHUSD",1680555606666,24.50230218,1779.1,1778.7,1.3503429]
["bitfinex","ETHUSD",1680555606883,13.5016,1778.8,1778.7,1.3503429]
["bitfinex","ETHUSD",1680555607051,16.27062218,1778.8,1778.7,1.3503429]
["bitfinex","ETHUSD",1680555607258,15.37627218,1778.8,1778.7,0.7083429]
["bitfinex","ETHUSD",1680555607491,11.1651,1778.7,1777.8,0.002]
["bitfinex","ETHUSD",1680555607695,16.60591518,1778.6,1777.8,0.28123]
["bitfinex","ETHUSD",1680555607901,5.884,1778.3,1777.6,0.006]
["bitfinex","ETHUSD",1680555608079,8.65302218,1778.3,1777.6,0.84981]
["bitfinex","ETHUSD",1680555608565,13.29402218,1778.2,1777.6,0.006]
["bitfinex","ETHUSD",1680555608912,0.2812,1778.1,1777.9,0.1]
["bitfinex","ETHUSD",1680555609202,7.669763,1778.2,1777.9,0.1]
["bitfinex","ETHUSD",1680555609386,10.43578518,1778.2,1777.9,0.1]
["bitfinex","ETHUSD",1680555610301,16.31978518,1778.2,1777.9,0.1]
["bitfinex","ETHUSD",1680555610664,8.65002218,1778.1,1777.9,0.1]
["bitfinex","ETHUSD",1680555610900,0.022763,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680555611608,13.59799518,1778.0,1777.9,0.1]
["bitfinex","ETHUSD",1680555611791,5.884,1777.5,1777.1,0.006]
["bitfinex","ETHUSD",1680555612105,5.884,1777.5,1777.0,0.009]
["bitfinex","ETHUSD",1680555612106,8.65302218,1777.5,1777.0,0.007]
["bitfinex","ETHUSD",1680555612274,3.0,1777.4,1777.0,0.007]
["bitfinex","ETHUSD",1680555613501,11.93133218,1777.4,1777.0,0.007]
["bitfinex","ETHUSD",1680555613704,11.93433218,1777.4,1777.0,0.007]
["bitfinex","ETHUSD",1680555614091,8.64302218,1777.3,1777.0,0.007]
["bitfinex","ETHUSD",1680555614387,6.72806,1777.1,1777.0,0.007]
["bitfinex","ETHUSD",1680555614577,8.93437218,1777.1,1777.0,0.007]
["bitfinex","ETHUSD",1680555614922,11.65302218,1777.1,1777.0,0.007]
["bitfinex","ETHUSD",1680555615502,11.65302218,1777.1,1776.8,0.007]
["bitfinex","ETHUSD",1680555615710,3.0,1777.0,1776.8,0.007]
["bitfinex","ETHUSD",1680555615940,8.65302218,1777.1,1776.8,0.007]
["bitfinex","ETHUSD",1680555615941,0.003,1777.1,1776.8,0.007]
["bitfinex","ETHUSD",1680555616098,8.65002218,1777.1,1776.8,0.007]
["bitfinex","ETHUSD",1680555616303,8.65302218,1777.1,1776.8,0.007]
["bitfinex","ETHUSD",1680555616635,8.65002218,1777.0,1776.8,0.007]
["bitfinex","ETHUSD",1680555616815,8.65302218,1777.0,1776.8,0.007]
["bitfinex","ETHUSD",1680555617231,5.887,1777.0,1776.8,0.007]
["bitfinex","ETHUSD",1680555617388,0.003,1777.0,1776.8,0.007]
["bitfinex","ETHUSD",1680555617588,8.909763,1777.2,1776.8,0.007]
["bitfinex","ETHUSD",1680555617908,116.0,1777.1,1776.8,0.2884]
["bitfinex","ETHUSD",1680555618259,2.76602218,1776.9,1776.6,1.5234071]
["bitfinex","ETHUSD",1680555618596,3.28141,1776.8,1776.6,1.5234071]
["bitfinex","ETHUSD",1680555618789,2.76602218,1776.7,1776.6,1.5234071]
["bitfinex","ETHUSD",1680555619039,2.78878518,1776.7,1776.6,1.5234071]
["bitfinex","ETHUSD",1680555619381,54.78878518,1776.7,1776.6,1.5234071]
["bitfinex","ETHUSD",1680555619584,54.79178518,1776.7,1776.6,1.5234071]
["bitfinex","ETHUSD",1680555619921,54.79178518,1776.7,1776.4,0.04308547]
["bitfinex","ETHUSD",1680555619922,69.56488518,1776.7,1776.4,0.04308547]
["bitfinex","ETHUSD",1680555620123,13.29402218,1776.5,1776.4,0.04308547]
["bitfinex","ETHUSD",1680555620286,13.29402218,1776.5,1775.3,0.624]
["bitfinex","ETHUSD",1680555620287,2.76602218,1775.5,1775.3,0.624]
["bitfinex","ETHUSD",1680555620529,2.76602218,1775.5,1774.8,1.5977842]
["bitfinex","ETHUSD",1680555620530,2.76602218,1775.5,1774.9,0.004]
["bitfinex","ETHUSD",1680555620845,2.76602218,1775.5,1774.9,0.16017842]
["bitfinex","ETHUSD",1680555621110,2.76602218,1775.5,1774.8,1.5977842]
["bitfinex","ETHUSD",1680555621111,2.77302218,1775.5,1774.8,1.5977842]
["bitfinex","ETHUSD",1680555621459,0.56377674,1775.5,1775.1,1.0]
["bitfinex","ETHUSD",1680555621736,0.007,1775.7,1775.2,1.46895]
["bitfinex","ETHUSD",1680555622037,0.007,1775.9,1775.2,1.46895]
["bitfinex","ETHUSD",1680555622190,0.022763,1775.8,1775.4,0.28161]
["bitfinex","ETHUSD",1680555622523,0.007,1775.9,1775.4,1.0]
["bitfinex","ETHUSD",1680555622842,0.007,1776.2,1775.5,0.79481]
["bitfinex","ETHUSD",1680555623019,2.76602218,1776.2,1775.5,0.79481]
["bitfinex","ETHUSD",1680555623195,7.77302218,1776.2,1775.5,0.974291]
["bitfinex","ETHUSD",1680555623401,2.76602218,1776.1,1775.4,1.28162]
["bitfinex","ETHUSD",1680555623613,2.77302218,1776.1,1775.3,0.146895]
["bitfinex","ETHUSD",1680555623814,39.0,1776.0,1775.3,0.146895]
["bitfinex","ETHUSD",1680555624026,2.76602218,1775.9,1775.1,0.28967]
["bitfinex","ETHUSD",1680555624333,2.76602218,1775.9,1775.1,1.0]
["bitfinex","ETHUSD",1680555624334,5.76602218,1775.9,1775.1,1.0]
["bitfinex","ETHUSD",1680555624543,5.0,1775.7,1775.0,5.1047]
["bitfinex","ETHUSD",1680555624745,5.0,1775.7,1775.0,0.006]
["bitfinex","ETHUSD",1680555624746,2.76602218,1775.6,1775.0,0.006]
["bitfinex","ETHUSD",1680555624892,3.003,1775.7,1775.0,0.28168]
["bitfinex","ETHUSD",1680555625096,46.0,1775.7,1775.2,1.0]
["bitfinex","ETHUSD",1680555625330,0.01,1775.7,1775.2,1.28164]
["bitfinex","ETHUSD",1680555625536,24.01,1775.8,1775.2,1.28164]
["bitfinex","ETHUSD",1680555625718,24.003,1775.8,1775.2,1.28164]
["bitfinex","ETHUSD",1680555626037,0.022763,1775.7,1775.0,1.372178]
["bitfinex","ETHUSD",1680555626369,0.022763,1775.7,1775.0,0.084508]
["bitfinex","ETHUSD",1680555626510,0.022763,1775.7,1774.8,2.2277842]
["bitfinex","ETHUSD",1680555626701,0.022763,1775.7,1774.8,1.8794942]
["bitfinex","ETHUSD",1680555626702,3.07036518,1775.7,1774.8,1.8794942]
["bitfinex","ETHUSD",1680555626895,2.78878518,1775.7,1774.8,1.8794942]
["bitfinex","ETHUSD",1680555627094,3.63351518,1775.7,1774.8,3.48551362]
["bitfinex","ETHUSD",1680555627332,7.76602218,1775.6,1774.8,3.48551362]
["bitfinex","ETHUSD",1680555627532,0.022763,1775.5,1774.8,3.77322362]
["bitfinex","ETHUSD",1680555627718,0.022763,1775.5,1774.8,3.48551362]
["bitfinex","ETHUSD",1680555628121,7.77702218,1775.4,1774.8,1.5977842]
["bitfinex","ETHUSD",1680555628405,0.252763,1775.3,1774.8,1.5977842]
["bitfinex","ETHUSD",1680555628547,2.76602218,1775.2,1774.8,1.5977842]
["bitfinex","ETHUSD",1680555629046,2.78878518,1775.1,1774.8,1.5977842]
["bitfinex","ETHUSD",1680555630080,2.76602218,1775.0,1774.8,1.5977842]
["bitfinex","ETHUSD",1680555630218,2.76602218,1775.0,1774.8,1.8794942]
["bitfinex","ETHUSD",1680555630459,12.41802218,1774.9,1774.8,1.5977842]
["bitfinex","ETHUSD",1680555630674,24.63713218,1774.9,1774.8,0.45127548]
["bitfinex","ETHUSD",1680555630964,24.63713218,1774.9,1773.8,0.102]
["bitfinex","ETHUSD",1680555630965,24.63713218,1774.9,1773.9,0.106]
["bitfinex","ETHUSD",1680555630966,0.28178,1774.5,1773.9,0.106]
["bitfinex","ETHUSD",1680555631175,5.2818,1774.3,1773.9,0.1]
["bitfinex","ETHUSD",1680555631370,2.76602218,1774.2,1773.9,0.1]
["bitfinex","ETHUSD",1680555631540,2.76602218,1774.2,1773.1,1.0]
["bitfinex","ETHUSD",1680555631541,4.652,1774.0,1773.1,1.0]
["bitfinex","ETHUSD",1680555631720,4.65,1773.8,1773.2,0.1]
["bitfinex","ETHUSD",1680555632023,7.58702217,1773.7,1773.0,1.5977842]
["bitfinex","ETHUSD",1680555632254,2.39402217,1773.7,1773.0,1.85756262]
["bitfinex","ETHUSD",1680555632516,4.652,1774.0,1773.7,0.1]
["bitfinex","ETHUSD",1680555632517,0.28186,1774.0,1773.7,0.1]
["bitfinex","ETHUSD",1680555632769,1.87202219,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680555632938,4.87202219,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680555633141,9.52402219,1773.9,1773.7,0.1]
["bitfinex","ETHUSD",1680555633414,23.0,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680555633584,30.76602218,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680555633736,36.04778518,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680555633991,36.04578518,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680555634180,36.66080139,1773.8,1773.7,0.1]
["bitfinex","ETHUSD",1680555634354,36.66080139,1773.8,1773.0,1.5977842]
["bitfinex","ETHUSD",1680555634355,33.79178518,1773.8,1773.0,1.4477842]
["bitfinex","ETHUSD",1680555634551,30.79178518,1773.8,1773.0,1.60816262]
["bitfinex","ETHUSD",1680555634753,30.79178518,1773.8,1773.1,0.04808509]
["bitfinex","ETHUSD",1680555634754,7.79178518,1773.8,1773.1,0.04808509]
["bitfinex","ETHUSD",1680555635362,4.652,1773.3,1773.1,0.04808509]
["bitfinex","ETHUSD",1680555635590,0.022763,1773.2,1773.1,0.04808509]
["bitfinex","ETHUSD",1680555636009,0.022763,1773.2,1773.0,1.4477842]
["bitfinex","ETHUSD",1680555636010,6.930763,1773.2,1773.0,1.4477842]
["bitfinex","ETHUSD",1680555636195,13.96602218,1773.1,1773.0,1.4477842]
["bitfinex","ETHUSD",1680555636493,10.76602218,1773.1,1772.4,0.002]
["bitfinex","ETHUSD",1680555636695,2.78878518,1773.0,1772.4,0.002]
["bitfinex","ETHUSD",1680555637202,3.0,1772.9,1772.4,0.002]
["bitfinex","ETHUSD",1680555637502,0.003,1773.0,1772.4,0.002]
["bitfinex","ETHUSD",1680555637651,9.652,1773.0,1772.4,0.002]
["bitfinex","ETHUSD",1680555637888,5.0,1772.7,1772.4,0.002]
["bitfinex","ETHUSD",1680555638053,2.76602218,1772.6,1772.4,0.002]
["bitfinex","ETHUSD",1680555638297,0.68051743,1772.3,1771.6,0.31948257]
["bitfinex","ETHUSD",1680555638541,0.68051743,1772.3,1771.5,0.36948257]
["bitfinex","ETHUSD",1680555638542,4.652,1772.2,1771.5,0.36948257]
["bitfinex","ETHUSD",1680555638809,2.77302218,1772.2,1771.5,0.05]
["bitfinex","ETHUSD",1680555638953,7.42302218,1772.2,1771.5,0.05]
["bitfinex","ETHUSD",1680555639153,8.74135753,1772.2,1771.3,0.03006411]
["bitfinex","ETHUSD",1680555639468,8.74135753,1772.2,1771.4,0.24713136]
["bitfinex","ETHUSD",1680555640013,1.32533535,1772.2,1771.7,0.061]
["bitfinex","ETHUSD",1680555640162,1.32533535,1772.2,1771.7,0.3432]
["bitfinex","ETHUSD",1680555640163,0.56246671,1772.2,1771.7,0.3432]
["bitfinex","ETHUSD",1680555640528,0.56246671,1772.2,1771.3,0.4399803]
["bitfinex","ETHUSD",1680555640529,0.75286864,1772.2,1771.9,0.1]
["bitfinex","ETHUSD",1680555640667,9.644,1772.2,1771.9,0.1]
["bitfinex","ETHUSD",1680555640885,5.75286864,1772.0,1771.9,0.1]
["bitfinex","ETHUSD",1680555641229,5.75286864,1772.0,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555641230,0.75286864,1771.8,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555641437,0.74948664,1771.8,1771.3,0.15778483]
["bitfinex","ETHUSD",1680555641570,0.74948664,1771.7,1771.3,0.05778483]
["bitfinex","ETHUSD",1680555641756,0.74948664,1771.7,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555641757,0.74948664,1771.5,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555642078,0.007,1771.7,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555642308,1.32203142,1772.3,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555642309,0.57254478,1772.3,1771.2,1.93713831]
["bitfinex","ETHUSD",1680555642606,1.81915722,1772.5,1771.6,0.25051336]
["bitfinex","ETHUSD",1680555642607,0.13757845,1772.5,1771.6,0.25051336]
["bitfinex","ETHUSD",1680555642781,0.13757845,1772.5,1771.8,0.28218]
["bitfinex","ETHUSD",1680555642997,0.74948664,1772.8,1771.8,0.28218]
["bitfinex","ETHUSD",1680555643502,0.74948664,1772.8,1771.9,0.624]
["bitfinex","ETHUSD",1680555643806,0.022763,1772.7,1772.0,0.28215]
["bitfinex","ETHUSD",1680555643971,0.74948664,1772.6,1772.0,0.28215]
["bitfinex","ETHUSD",1680555644179,0.74948664,1772.6,1772.0,0.3668]
["bitfinex","ETHUSD",1680555644716,0.74948664,1772.6,1772.0,0.28215]
["bitfinex","ETHUSD",1680555644870,0.74948664,1772.6,1771.9,0.006]
["bitfinex","ETHUSD",1680555645077,0.74948664,1772.6,1772.0,0.28216]
["bitfinex","ETHUSD",1680555645278,0.74948664,1772.4,1771.9,0.006]
["bitfinex","ETHUSD",1680555645492,0.003,1772.7,1771.9,1.13998557]
["bitfinex","ETHUSD",1680555645660,0.74948664,1772.4,1771.9,1.41614557]
["bitfinex","ETHUSD",1680555645857,0.003,1772.8,1772.0,0.42376456]
["bitfinex","ETHUSD",1680555646160,0.74948664,1772.9,1772.0,0.67427792]
["bitfinex","ETHUSD",1680555646558,0.003,1773.2,1772.6,0.28206]
["bitfinex","ETHUSD",1680555646672,18.8178,1773.4,1772.6,0.28206]
["bitfinex","ETHUSD",1680555646866,18.8298,1773.4,1772.9,0.075]
["bitfinex","ETHUSD",1680555647108,18.8298,1773.4,1773.1,0.28198]
["bitfinex","ETHUSD",1680555647309,18.8298,1773.4,1773.1,4.93398]
["bitfinex","ETHUSD",1680555647507,18.8298,1773.4,1773.2,0.624]
["bitfinex","ETHUSD",1680555647738,18.8298,1773.4,1773.3,0.84588]
["bitfinex","ETHUSD",1680555647879,18.8298,1773.4,1773.3,0.992868]
["bitfinex","ETHUSD",1680555648090,18.8298,1773.4,1773.3,5.89738636]
["bitfinex","ETHUSD",1680555648091,11.47733248,1773.4,1773.3,5.89738636]
["bitfinex","ETHUSD",1680555648296,0.003,1773.5,1773.4,0.842257]
["bitfinex","ETHUSD",1680555648624,0.003,1773.6,1773.4,6.439787]
["bitfinex","ETHUSD",1680555648777,0.003,1773.6,1773.5,4.652]
["bitfinex","ETHUSD",1680555648966,0.003,1773.6,1773.4,6.518787]
["bitfinex","ETHUSD",1680555648967,0.003,1773.6,1773.4,0.079]
["bitfinex","ETHUSD",1680555649213,0.003,1773.6,1773.1,3.0]
["bitfinex","ETHUSD",1680555649421,0.003,1773.6,1773.0,11.259]
["bitfinex","ETHUSD",1680555649422,0.74748164,1773.7,1773.0,0.008]
["bitfinex","ETHUSD",1680555649576,0.74748164,1773.5,1772.3,11.257]
["bitfinex","ETHUSD",1680555649771,0.74748164,1773.4,1772.6,0.28205]
["bitfinex","ETHUSD",1680555649989,3.01248164,1773.6,1772.6,0.28205]
["bitfinex","ETHUSD",1680555650319,3.01248164,1773.6,1772.6,0.990669]
["bitfinex","ETHUSD",1680555650320,0.75648164,1773.6,1772.6,0.990669]
["bitfinex","ETHUSD",1680555650524,0.003,1773.7,1773.0,0.282]
["bitfinex","ETHUSD",1680555650701,0.74748164,1773.7,1773.0,0.282]
["bitfinex","ETHUSD",1680555650876,0.009,1773.9,1773.3,1.97366]
["bitfinex","ETHUSD",1680555651072,0.74748164,1774.1,1773.3,1.97366]
["bitfinex","ETHUSD",1680555651273,0.74748164,1774.1,1773.6,0.28191]
["bitfinex","ETHUSD",1680555651670,0.009,1774.3,1773.7,0.697]
["bitfinex","ETHUSD",1680555651905,0.74748164,1774.1,1773.8,0.84562]
["bitfinex","ETHUSD",1680555652086,0.8222298,1774.1,1774.0,0.073]
["bitfinex","ETHUSD",1680555652327,0.8222298,1774.1,1773.3,1.12981]
["bitfinex","ETHUSD",1680555652328,0.74748164,1773.4,1773.3,0.002]
["bitfinex","ETHUSD",1680555652466,5.002,1773.7,1772.8,0.624]
["bitfinex","ETHUSD",1680555652669,5.002,1773.7,1772.9,0.3444]
["bitfinex","ETHUSD",1680555652670,0.511,1773.7,1772.9,0.3444]
["bitfinex","ETHUSD",1680555652923,0.74748164,1773.2,1772.9,0.282]
["bitfinex","ETHUSD",1680555653220,0.74748164,1773.2,1773.0,0.076]
["bitfinex","ETHUSD",1680555653767,0.67024464,1773.1,1772.5,10.5466]
["bitfinex","ETHUSD",1680555654121,5.0,1773.4,1772.5,0.008]
["bitfinex","ETHUSD",1680555654122,0.67024464,1772.6,1772.5,0.008]
["bitfinex","ETHUSD",1680555654332,0.67024464,1772.6,1772.2,0.006]
["bitfinex","ETHUSD",1680555654506,0.67024464,1772.3,1772.1,0.008]
["bitfinex","ETHUSD",1680555654694,0.67024464,1772.1,1771.9,0.1]
["bitfinex","ETHUSD",1680555656224,3.43626682,1772.1,1771.9,0.1]
["bitfinex","ETHUSD",1680555656529,8.43626682,1772.1,1771.9,0.1]
["bitfinex","ETHUSD",1680555656729,0.67224464,1772.1,1771.9,0.1]
["bitfinex","ETHUSD",1680555656878,0.67024464,1772.1,1771.9,0.1]
["bitfinex","ETHUSD",1680555657073,0.67024464,1772.1,1771.9,0.38218]
["bitfinex","ETHUSD",1680555657323,0.002,1772.8,1771.9,0.476836]
["bitfinex","ETHUSD",1680555657541,5.0,1772.9,1772.2,0.074]
["bitfinex","ETHUSD",1680555657821,5.0,1772.9,1772.2,0.35612]
["bitfinex","ETHUSD",1680555657822,5.002,1772.9,1772.2,0.35612]
["bitfinex","ETHUSD",1680555657970,5.6022,1772.9,1772.2,0.28212]
["bitfinex","ETHUSD",1680555658176,5.0,1772.2,1771.9,0.106]
["bitfinex","ETHUSD",1680555658378,5.0,1772.1,1771.9,0.1]
["bitfinex","ETHUSD",1680555658577,5.002,1772.1,1771.9,0.1]
["bitfinex","ETHUSD",1680555659435,0.5,1772.0,1771.9,0.1]
["bitfinex","ETHUSD",1680555659736,5.0,1771.8,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555659921,0.002,1771.8,1771.2,1.58384831]
["bitfinex","ETHUSD",1680555660128,3.28217,1772.0,1771.3,0.15838483]
["bitfinex","ETHUSD",1680555660330,5.0,1771.9,1771.3,0.15838483]
["bitfinex","ETHUSD",1680555660631,5.0,1771.7,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555660867,5.0,1771.5,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555661178,0.002,1771.5,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555661440,2.258,1771.7,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555661740,0.002,1772.0,1771.3,0.15778483]
["bitfinex","ETHUSD",1680555661913,5.0,1771.8,1771.3,0.46284424]
["bitfinex","ETHUSD",1680555662074,5.0,1771.8,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555662075,2.76602218,1771.7,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555662272,5.0,1771.7,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555662477,2.76602218,1771.3,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555662909,1.90386343,1771.3,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555664821,5.002,1771.5,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555665007,2.76602218,1771.4,1771.2,1.57784831]
["bitfinex","ETHUSD",1680555665329,0.58667043,1771.7,1771.2,1.73563314]
["bitfinex","ETHUSD",1680555665623,10.0,1771.9,1771.2,1.73563314]
["bitfinex","ETHUSD",1680555665624,10.002,1771.9,1771.2,1.73563314]
["bitfinex","ETHUSD",1680555665973,10.002,1771.9,1771.3,2.78881159]
["bitfinex","ETHUSD",1680555665974,0.002,1771.9,1771.3,2.78881159]
["bitfinex","ETHUSD",1680555666132,0.2,1772.2,1771.4,0.56112116]
["bitfinex","ETHUSD",1680555666420,1.92262159,1772.2,1771.4,0.56112116]
["bitfinex","ETHUSD",1680555666647,0.2,1772.2,1771.5,0.02278684]
["bitfinex","ETHUSD",1680555666819,0.2,1772.2,1771.3,0.006]
["bitfinex","ETHUSD",1680555666820,5.0,1772.1,1771.3,0.006]
["bitfinex","ETHUSD",1680555667016,5.0,1772.1,1771.3,0.17416331]
["bitfinex","ETHUSD",1680555667017,0.002,1772.1,1771.3,0.17416331]
["bitfinex","ETHUSD",1680555667220,5.202,1772.2,1771.4,0.02278812]
["bitfinex","ETHUSD",1680555667703,9.846,1772.2,1771.4,0.02278812]
["bitfinex","ETHUSD",1680555667888,5.0,1771.7,1771.3,0.17416331]
["bitfinex","ETHUSD",1680555668230,5.002,1771.7,1771.3,0.17416331]
["bitfinex","ETHUSD",1680555668402,2.76602218,1771.6,1771.3,0.17416331]
["bitfinex","ETHUSD",1680555668585,5.002,1771.7,1771.3,0.17416331]
["bitfinex","ETHUSD",1680555668810,5.002,1771.7,1771.3,0.15778483]
["bitfinex","ETHUSD",1680555668991,5.011,1771.7,1771.4,0.02278812]
["bitfinex","ETHUSD",1680555669206,0.011,1771.7,1771.4,0.02278812]
["bitfinex","ETHUSD",1680555669408,0.009,1772.1,1771.5,0.32024]
["bitfinex","ETHUSD",1680555669732,0.209,1772.2,1771.5,0.28224]
["bitfinex","ETHUSD",1680555669931,2.97502218,1772.2,1771.5,0.28224]
["bitfinex","ETHUSD",1680555670245,0.209,1772.2,1771.6,2.76602218]
["bitfinex","ETHUSD",1680555670553,0.209,1772.2,1771.7,0.55880222]
["bitfinex","ETHUSD",1680555670554,0.009,1772.2,1771.7,0.55880222]
["bitfinex","ETHUSD",1680555670696,0.009,1772.6,1771.7,3.9488244]
["bitfinex","ETHUSD",1680555670900,0.009,1772.7,1771.9,1.037]
["bitfinex","ETHUSD",1680555671099,0.009,1772.9,1772.1,0.84642]
["bitfinex","ETHUSD",1680555671348,0.009,1772.9,1772.1,3.61246218]
["bitfinex","ETHUSD",1680555671548,0.009,1772.9,1772.1,4.23646218]
["bitfinex","ETHUSD",1680555672048,2.76602218,1772.8,1772.1,0.84644]
["bitfinex","ETHUSD",1680555672346,0.13939113,1773.0,1771.9,0.002]
["bitfinex","ETHUSD",1680555672347,5.0,1772.3,1771.9,0.002]
["bitfinex","ETHUSD",1680555672499,7.76602218,1772.2,1771.6,0.28821]
["bitfinex","ETHUSD",1680555672696,7.76802218,1772.2,1771.6,0.085268]
["bitfinex","ETHUSD",1680555672923,2.76602218,1772.1,1771.4,0.57051]
["bitfinex","ETHUSD",1680555673126,5.0,1772.0,1771.4,0.006]
["bitfinex","ETHUSD",1680555673327,2.76602218,1771.9,1771.2,1.52248163]
["bitfinex","ETHUSD",1680555673499,2.76602218,1771.9,1771.3,0.15224816]
["bitfinex","ETHUSD",1680555673700,5.002,1772.0,1771.3,0.43451816]
["bitfinex","ETHUSD",1680555673902,5.002,1772.0,1771.3,3.20054034]
["bitfinex","ETHUSD",1680555674358,5.002,1772.0,1771.4,2.7888103]
["bitfinex","ETHUSD",1680555674568,0.002,1772.0,1771.5,3.89159321]
["bitfinex","ETHUSD",1680555674771,0.009,1772.5,1771.7,0.038]
["bitfinex","ETHUSD",1680555675096,7.41602218,1772.5,1771.7,0.038]
["bitfinex","ETHUSD",1680555675203,5.0,1772.1,1771.5,0.28223]
["bitfinex","ETHUSD",1680555675421,5.0,1772.1,1771.3,0.15224816]
["bitfinex","ETHUSD",1680555675422,5.0,1771.9,1771.3,0.15224816]
["bitfinex","ETHUSD",1680555675649,5.0,1771.6,1771.3,0.15224816]
["bitfinex","ETHUSD",1680555675819,2.76602218,1771.5,1771.2,1.52248163]
["bitfinex","ETHUSD",1680555676520,7.76602218,1771.5,1771.2,1.52248163]
["bitfinex","ETHUSD",1680555676736,7.76802218,1771.5,1771.2,1.52248163]
["bitfinex","ETHUSD",1680555677115,2.76802218,1771.5,1771.2,1.52248163]
["bitfinex","ETHUSD",1680555677469,0.002,1771.6,1771.2,1.95700979]
["bitfinex","ETHUSD",1680555677796,0.002,1772.4,1771.7,1.97547]
["bitfinex","ETHUSD",1680555677962,0.008,1772.7,1771.9,0.84651]
["bitfinex","ETHUSD",1680555678256,0.008,1772.7,1772.0,0.04]
["bitfinex","ETHUSD",1680555678570,0.008,1772.7,1772.0,0.32215]
["bitfinex","ETHUSD",1680555678571,5.0,1772.7,1772.0,0.32215]
["bitfinex","ETHUSD",1680555678753,5.002,1772.7,1772.0,0.3449304]
["bitfinex","ETHUSD",1680555678960,4.652,1772.6,1772.0,0.04]
["bitfinex","ETHUSD",1680555679104,4.652,1772.6,1771.6,0.006]
["bitfinex","ETHUSD",1680555679105,4.644,1772.4,1771.6,0.006]
["bitfinex","ETHUSD",1680555679307,4.9261,1772.4,1771.9,0.451165]
["bitfinex","ETHUSD",1680555679802,0.56618,1772.5,1771.9,0.451165]
["bitfinex","ETHUSD",1680555679803,4.93216,1772.1,1771.9,0.451165]
["bitfinex","ETHUSD",1680555680204,5.0,1772.0,1771.9,0.451165]
["bitfinex","ETHUSD",1680555680424,6.497376,1772.0,1771.9,0.451165]
["bitfinex","ETHUSD",1680555680654,15.381376,1772.0,1771.3,0.006]
["bitfinex","ETHUSD",1680555680968,5.0,1771.4,1771.2,1.52248163]
["bitfinex","ETHUSD",1680555681170,3.84682,1771.3,1771.2,1.52248163]
["bitfinex","ETHUSD",1680555681775,9.96082,1771.3,1771.2,8.163e-05]
["bitfinex","ETHUSD",1680555681934,9.96082,1771.3,1770.8,0.1]
["bitfinex","ETHUSD",1680555681935,5.0,1770.9,1770.8,0.1]
["bitfinex","ETHUSD",1680555682267,3.202,1770.9,1770.8,0.1]
["bitfinex","ETHUSD",1680555682449,5.2,1770.9,1770.8,0.1]
["bitfinex","ETHUSD",1680555682655,6.00954,1770.9,1770.8,0.02527195]
["bitfinex","ETHUSD",1680555682990,6.00954,1770.9,1770.4,0.02101132]
["bitfinex","ETHUSD",1680555682991,6.88854,1770.9,1770.4,0.02101132]
["bitfinex","ETHUSD",1680555683122,6.88854,1770.9,1770.2,0.398222]
["bitfinex","ETHUSD",1680555683123,5.2824,1770.5,1770.2,0.398222]
["bitfinex","ETHUSD",1680555683342,5.002,1770.5,1770.2,0.36923332]
["bitfinex","ETHUSD",1680555683817,10.886,1770.5,1770.2,0.36923332]
["bitfinex","ETHUSD",1680555684340,5.884,1770.4,1770.2,0.36923332]
["bitfinex","ETHUSD",1680555684540,5.886,1770.4,1770.2,0.36923332]
["bitfinex","ETHUSD",1680555684910,2.76602218,1770.3,1770.2,0.17735489]
["bitfinex","ETHUSD",1680555685107,8.65002218,1770.3,1770.2,0.17735489]
["bitfinex","ETHUSD",1680555685263,8.65202218,1770.3,1770.2,1e-08]
["bitfinex","ETHUSD",1680555685467,8.65202218,1770.3,1770.1,0.38245]
["bitfinex","ETHUSD",1680555685668,2.76602218,1770.2,1770.0,0.13997075]
["bitfinex","ETHUSD",1680555686021,5.5,1770.0,1769.4,0.5310311]
["bitfinex","ETHUSD",1680555686216,2.76602218,1769.5,1769.4,0.5290311]
["bitfinex","ETHUSD",1680555686535,0.68945828,1770.3,1769.4,0.5290311]
["bitfinex","ETHUSD",1680555686536,0.57794874,1770.5,1769.4,1.5290311]
["bitfinex","ETHUSD",1680555686668,0.57794874,1770.5,1769.8,1.0]
["bitfinex","ETHUSD",1680555687064,0.57794874,1770.5,1769.8,1.28251]
["bitfinex","ETHUSD",1680555687309,0.57794874,1770.5,1769.8,0.87034873]
["bitfinex","ETHUSD",1680555687518,2.76602218,1770.4,1769.8,0.28251]
["bitfinex","ETHUSD",1680555687688,2.76602218,1770.4,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555688011,5.0,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555688240,0.009,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555688400,2.76602218,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555688611,7.76602218,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555688780,8.33402695,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555688977,0.56800477,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555689212,5.0,1770.1,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555689213,0.008,1770.1,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555689509,5.0,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555689726,7.77402218,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555689860,10.77402218,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555690374,8.57767205,1769.9,1769.8,0.5290311]
["bitfinex","ETHUSD",1680555691311,8.006,1769.9,1769.8,3.11e-05]
["bitfinex","ETHUSD",1680555691483,9.96396721,1769.9,1769.8,3.11e-05]
["bitfinex","ETHUSD",1680555692013,8.202,1769.9,1769.8,3.11e-05]
["bitfinex","ETHUSD",1680555692161,5.202,1769.9,1769.8,3.11e-05]
["bitfinex","ETHUSD",1680555692394,0.002,1769.9,1769.8,3.11e-05]
["bitfinex","ETHUSD",1680555692592,5.0,1770.0,1769.8,3.11e-05]
["bitfinex","ETHUSD",1680555692885,5.002,1770.0,1769.8,3.11e-05]
["bitfinex","ETHUSD",1680555693419,0.002,1770.0,1769.8,3.11e-05]
["bitfinex","ETHUSD",1680555693583,5.0,1770.6,1769.8,3.11e-05]
["bitfinex","ETHUSD",1680555693926,5.002,1770.6,1769.9,0.30529744]
["bitfinex","ETHUSD",1680555694081,5.002,1770.6,1769.9,1.30529744]
["bitfinex","ETHUSD",1680555694452,0.002,1770.6,1770.0,0.41299974]
["bitfinex","ETHUSD",1680555694570,5.0,1770.7,1770.0,0.41299974]
["bitfinex","ETHUSD",1680555694571,5.002,1770.7,1770.0,0.41299974]
["bitfinex","ETHUSD",1680555694770,5.002,1770.7,1770.1,0.02280486]
["bitfinex","ETHUSD",1680555695034,5.0,1770.4,1770.0,0.13052974]
["bitfinex","ETHUSD",1680555695316,0.002,1770.4,1770.0,0.28248]
["bitfinex","ETHUSD",1680555695521,5.0,1770.3,1770.0,0.28248]
["bitfinex","ETHUSD",1680555695713,5.002,1770.3,1770.0,0.28248]
["bitfinex","ETHUSD",1680555695900,5.002,1770.3,1769.9,0.41681914]
["bitfinex","ETHUSD",1680555696081,5.002,1770.3,1769.9,0.69929914]
["bitfinex","ETHUSD",1680555696283,5.002,1770.3,1770.0,0.06992991]
["bitfinex","ETHUSD",1680555696284,10.886,1770.3,1770.0,0.06992991]
["bitfinex","ETHUSD",1680555696519,5.002,1770.3,1769.8,1.632]
["bitfinex","ETHUSD",1680555696674,5.0,1770.1,1769.8,0.006]
["bitfinex","ETHUSD",1680555696873,5.0,1770.1,1769.7,0.02281001]
["bitfinex","ETHUSD",1680555696874,5.0,1769.9,1769.7,0.004]
["bitfinex","ETHUSD",1680555697133,5.0,1769.6,1769.3,0.626]
["bitfinex","ETHUSD",1680555697311,5.0,1769.4,1769.2,0.006]
["bitfinex","ETHUSD",1680555697517,0.002,1769.4,1769.2,0.006]
["bitfinex","ETHUSD",1680555697798,5.0,1769.5,1769.2,0.626]
["bitfinex","ETHUSD",1680555697982,0.002,1769.5,1769.2,0.526]
["bitfinex","ETHUSD",1680555698327,0.002,1769.7,1769.3,0.44472843]
["bitfinex","ETHUSD",1680555698532,0.013,1769.7,1769.3,1.18008292]
["bitfinex","ETHUSD",1680555698828,0.013,1769.7,1769.3,0.83667292]
["bitfinex","ETHUSD",1680555698972,0.013,1769.7,1769.4,0.02281388]
["bitfinex","ETHUSD",1680555699181,0.013,1769.7,1769.5,0.28256]
["bitfinex","ETHUSD",1680555699372,0.013,1769.7,1769.5,0.42721039]
["bitfinex","ETHUSD",1680555699571,0.013,1769.7,1769.5,1.00321039]
["bitfinex","ETHUSD",1680555699767,0.013,1769.7,1769.5,0.42721039]
["bitfinex","ETHUSD",1680555699976,0.013,1769.7,1769.5,0.28256]
["bitfinex","ETHUSD",1680555700207,0.013,1769.7,1769.3,0.55408292]
["bitfinex","ETHUSD",1680555700623,0.013,1769.7,1769.5,1.0]
["bitfinex","ETHUSD",1680555700823,0.013,1769.7,1769.6,1.28254]
["bitfinex","ETHUSD",1680555701033,0.008,1770.8,1770.1,1.0]
["bitfinex","ETHUSD",1680555701346,0.006,1770.9,1770.3,1.0]
["bitfinex","ETHUSD",1680555701633,0.006,1770.9,1770.4,0.8584]
["bitfinex","ETHUSD",1680555701825,0.006,1771.0,1770.5,0.08584]
["bitfinex","ETHUSD",1680555701978,0.006,1771.0,1770.5,0.66184]
["bitfinex","ETHUSD",1680555702171,0.006,1771.1,1770.6,1.0]
["bitfinex","ETHUSD",1680555702421,0.006,1771.6,1771.1,1.0]
["bitfinex","ETHUSD",1680555702595,0.006,1771.6,1771.5,1.0]
["bitfinex","ETHUSD",1680555702939,0.002,1772.0,1771.5,1.0]
["bitfinex","ETHUSD",1680555702940,0.006,1772.0,1771.5,1.0]
["bitfinex","ETHUSD",1680555703076,0.006,1772.0,1771.6,0.1]
["bitfinex","ETHUSD",1680555703470,0.006,1772.0,1771.6,0.38222]
["bitfinex","ETHUSD",1680555703728,0.006,1772.1,1771.7,0.25278427]
["bitfinex","ETHUSD",1680555703912,0.006,1772.1,1771.7,1.9998847]
["bitfinex","ETHUSD",1680555704090,0.56162201,1772.8,1772.1,1.0]
["bitfinex","ETHUSD",1680555704091,0.006,1772.5,1772.1,1.0]
["bitfinex","ETHUSD",1680555704314,0.56162201,1772.8,1772.6,1.0]
["bitfinex","ETHUSD",1680555704637,0.56162201,1772.8,1772.3,8.0]
["bitfinex","ETHUSD",1680555704638,0.58779215,1772.5,1772.3,0.002]
["bitfinex","ETHUSD",1680555704832,0.58779215,1772.5,1772.0,0.574]
["bitfinex","ETHUSD",1680555705130,0.58779215,1772.5,1772.0,1.28612]
["bitfinex","ETHUSD",1680555705477,0.58779215,1772.5,1772.4,1.0]
["bitfinex","ETHUSD",1680555705720,0.58779215,1772.5,1772.4,1.2821]
["bitfinex","ETHUSD",1680555705951,0.58779215,1772.5,1772.3,1.87887655]
["bitfinex","ETHUSD",1680555706227,0.58779215,1772.5,1772.3,1.30487655]
["bitfinex","ETHUSD",1680555706382,0.58779215,1772.5,1772.3,1.02277655]
["bitfinex","ETHUSD",1680555706581,0.58779215,1772.5,1772.4,0.10227766]
["bitfinex","ETHUSD",1680555707055,0.58779215,1772.5,1772.4,0.574]
["bitfinex","ETHUSD",1680555707200,0.58779215,1772.5,1771.9,0.002]
["bitfinex","ETHUSD",1680555707442,0.86987215,1772.5,1771.7,0.12090043]
["bitfinex","ETHUSD",1680555707734,6.0,1772.4,1771.6,10.7974]
["bitfinex","ETHUSD",1680555707917,0.008,1772.4,1771.7,0.30498427]
["bitfinex","ETHUSD",1680555708119,0.58779215,1772.5,1771.7,0.30498427]
["bitfinex","ETHUSD",1680555708120,0.59379215,1772.5,1771.7,0.30498427]
["bitfinex","ETHUSD",1680555708292,0.59379215,1772.5,1771.7,0.02278427]
["bitfinex","ETHUSD",1680555708539,0.59379215,1772.5,1771.7,0.86941427]
["bitfinex","ETHUSD",1680555708836,0.59379215,1772.5,1771.9,0.28216]
["bitfinex","ETHUSD",1680555708993,0.59379215,1772.5,1771.9,0.30494168]
["bitfinex","ETHUSD",1680555709384,0.59379215,1772.5,1772.0,0.574]
["bitfinex","ETHUSD",1680555709630,0.58779215,1772.5,1772.1,0.28214]
["bitfinex","ETHUSD",1680555709829,0.58779215,1772.5,1772.1,0.142044]
["bitfinex","ETHUSD",1680555710130,0.58779215,1772.5,1772.1,0.424184]
["bitfinex","ETHUSD",1680555710349,0.58779215,1772.5,1772.2,0.804]
["bitfinex","ETHUSD",1680555710543,0.56162201,1772.8,1772.3,0.84634]
["bitfinex","ETHUSD",1680555710693,0.56162201,1772.8,1772.3,1.42034]
["bitfinex","ETHUSD",1680555710883,0.56162201,1772.8,1772.4,0.716034]
["bitfinex","ETHUSD",1680555711079,0.56162201,1772.8,1772.4,0.998114]
["bitfinex","ETHUSD",1680555711339,0.11000001,1772.8,1772.4,0.54436472]
["bitfinex","ETHUSD",1680555711496,0.11000001,1772.8,1772.4,0.40233072]
["bitfinex","ETHUSD",1680555712225,0.11000001,1772.8,1772.4,2.76602218]
["bitfinex","ETHUSD",1680555712823,0.11000001,1772.8,1772.3,0.02277655]
["bitfinex","ETHUSD",1680555713026,0.11000001,1772.8,1772.3,2.78879873]
["bitfinex","ETHUSD",1680555713206,0.11000001,1772.8,1772.5,0.4002484]
["bitfinex","ETHUSD",1680555713420,0.11000001,1772.8,1772.5,3.16627058]
["bitfinex","ETHUSD",1680555713611,0.02000002,1772.9,1772.6,2.78879488]
["bitfinex","ETHUSD",1680555714384,0.02000002,1772.9,1772.6,3.07085488]
["bitfinex","ETHUSD",1680555714579,0.02000002,1772.9,1772.7,0.58912549]
["bitfinex","ETHUSD",1680555714799,0.02000002,1772.9,1772.8,2.76602218]
["bitfinex","ETHUSD",1680555715231,0.02000002,1772.9,1772.8,3.04805218]
["bitfinex","ETHUSD",1680555715429,0.02000002,1772.9,1772.8,3.62205218]
["bitfinex","ETHUSD",1680555715629,0.08000003,1773.0,1772.8,3.62205218]
["bitfinex","ETHUSD",1680555715842,0.08000003,1773.0,1772.9,3.1282274]
["bitfinex","ETHUSD",1680555716213,0.08000003,1773.0,1772.9,4.5482874]
["bitfinex","ETHUSD",1680555716355,0.08000003,1773.0,1772.9,4.7782874]
["bitfinex","ETHUSD",1680555716661,0.08000003,1773.0,1772.9,4.5482874]
["bitfinex","ETHUSD",1680555716949,0.08000003,1773.0,1772.9,10.4322874]
["bitfinex","ETHUSD",1680555717250,1.08000003,1773.0,1772.9,0.002]
["bitfinex","ETHUSD",1680555717472,1.03942657,1772.8,1772.5,0.4002484]
["bitfinex","ETHUSD",1680555717797,1.03942657,1772.8,1772.5,0.6823284]
["bitfinex","ETHUSD",1680555718050,1.03942657,1772.8,1772.5,0.75056124]
["bitfinex","ETHUSD",1680555719495,0.88942657,1772.8,1772.7,0.84616]
["bitfinex","ETHUSD",1680555719725,0.88942657,1772.8,1772.7,3.61218218]
["bitfinex","ETHUSD",1680555720045,0.88942657,1772.8,1772.7,3.04807218]
["bitfinex","ETHUSD",1680555720331,0.88942657,1772.8,1772.7,3.41255667]
["bitfinex","ETHUSD",1680555720533,0.88942657,1772.8,1772.7,2.76602218]
["bitfinex","ETHUSD",1680555720760,0.08000003,1773.0,1772.8,0.5]
["bitfinex","ETHUSD",1680555720942,0.08000003,1773.0,1772.9,5.76294102]
["bitfinex","ETHUSD",1680555721254,0.08000003,1773.0,1772.9,4.76494102]
["bitfinex","ETHUSD",1680555721449,0.08000003,1773.0,1772.9,5.33694102]
["bitfinex","ETHUSD",1680555721629,0.08000003,1773.0,1772.9,5.87283512]
["bitfinex","ETHUSD",1680555721938,0.11000001,1773.2,1772.9,5.14883512]
["bitfinex","ETHUSD",1680555722137,0.11000001,1773.2,1773.0,1.14213312]
["bitfinex","ETHUSD",1680555722683,1.55786688,1773.0,1772.6,0.002]
["bitfinex","ETHUSD",1680555722969,1.55786688,1773.0,1772.5,0.47248124]
["bitfinex","ETHUSD",1680555722970,2.71365357,1773.0,1772.5,0.4002484]
["bitfinex","ETHUSD",1680555723156,4.0,1772.9,1772.5,0.4002484]
["bitfinex","ETHUSD",1680555723477,1.0,1772.5,1772.1,10.6846]
["bitfinex","ETHUSD",1680555723628,0.25,1772.5,1772.1,0.006]
["bitfinex","ETHUSD",1680555723832,0.25,1772.5,1772.1,0.28214]
["bitfinex","ETHUSD",1680555724076,0.25,1772.7,1772.1,0.28214]
["bitfinex","ETHUSD",1680555724291,1.56586688,1773.0,1772.1,1.015786]
["bitfinex","ETHUSD",1680555724485,1.55786688,1773.0,1772.1,1.015786]
["bitfinex","ETHUSD",1680555724648,1.55786688,1773.0,1772.1,1.191786]
["bitfinex","ETHUSD",1680555724830,1.55786688,1773.0,1772.2,0.1191786]
["bitfinex","ETHUSD",1680555725030,0.25,1772.8,1772.4,0.84629]
["bitfinex","ETHUSD",1680555725232,1.55786688,1773.0,1772.4,0.84629]
["bitfinex","ETHUSD",1680555725456,1.55786688,1773.0,1772.5,2.76602218]
["bitfinex","ETHUSD",1680555725729,1.55786688,1773.0,1772.8,0.8461]
["bitfinex","ETHUSD",1680555726082,1.55786688,1773.0,1772.9,3.04804218]
["bitfinex","ETHUSD",1680555726322,1.55786688,1773.0,1772.9,4.16957657]
["bitfinex","ETHUSD",1680555726639,1.55786688,1773.0,1772.9,0.37153439]
["bitfinex","ETHUSD",1680555726932,0.11000001,1773.2,1772.9,0.65355439]
["bitfinex","ETHUSD",1680555727137,0.11000001,1773.2,1773.0,2.76602218]
["bitfinex","ETHUSD",1680555727446,0.11000001,1773.2,1773.0,3.51602218]
["bitfinex","ETHUSD",1680555727646,0.11000001,1773.2,1773.0,3.79802218]
["bitfinex","ETHUSD",1680555727888,0.11000001,1773.2,1773.1,2.76602218]
["bitfinex","ETHUSD",1680555728067,0.11000001,1773.2,1773.1,3.63475846]
["bitfinex","ETHUSD",1680555728259,0.11000001,1773.2,1773.1,4.70483431]
["bitfinex","ETHUSD",1680555728960,0.11000001,1773.2,1773.1,4.10806803]
["bitfinex","ETHUSD",1680555729705,0.11000001,1773.2,1773.1,4.68206803]
["bitfinex","ETHUSD",1680555729851,0.11000001,1773.2,1773.1,4.10806803]
["bitfinex","ETHUSD",1680555731065,0.11000001,1773.2,1773.0,0.002]
["bitfinex","ETHUSD",1680555731273,0.11000001,1773.2,1773.0,2.76602218]
["bitfinex","ETHUSD",1680555731770,0.11000001,1773.2,1772.9,0.65554439]
["bitfinex","ETHUSD",1680555731946,0.11000001,1773.2,1773.1,0.75]
["bitfinex","ETHUSD",1680555732283,0.11000001,1773.2,1773.1,1.03199]
["bitfinex","ETHUSD",1680555732453,0.11000001,1773.2,1773.1,1.59597]
["bitfinex","ETHUSD",1680555732646,0.11000001,1773.2,1773.1,0.75]
["bitfinex","ETHUSD",1680555732880,0.11000001,1773.2,1773.1,1.03199]
["bitfinex","ETHUSD",1680555733195,0.11000001,1773.2,1772.9,3.13955657]
["bitfinex","ETHUSD",1680555733196,0.11000001,1773.2,1772.9,0.37353439]
["bitfinex","ETHUSD",1680555733344,0.11000001,1773.2,1772.9,0.37153439]
["bitfinex","ETHUSD",1680555734212,0.46716601,1773.2,1772.4,0.28209]
["bitfinex","ETHUSD",1680555734393,0.46716601,1773.2,1772.4,3.04811218]
["bitfinex","ETHUSD",1680555734714,2.76602218,1773.2,1772.4,0.28209]
["bitfinex","ETHUSD",1680555734912,0.27660222,1773.1,1772.4,0.28809]
["bitfinex","ETHUSD",1680555735218,3.01602218,1773.0,1772.5,0.3661997]
["bitfinex","ETHUSD",1680555735431,0.53204,1772.8,1772.5,0.3661997]
["bitfinex","ETHUSD",1680555735585,3.01602218,1772.7,1772.5,0.3661997]
["bitfinex","ETHUSD",1680555735771,0.58367222,1772.6,1772.5,0.3661997]
["bitfinex","ETHUSD",1680555735976,0.30160222,1772.6,1772.5,0.3661997]
["bitfinex","ETHUSD",1680555736221,0.30160222,1772.6,1772.1,0.28214]
["bitfinex","ETHUSD",1680555736400,0.25,1772.7,1772.0,0.75]
["bitfinex","ETHUSD",1680555736617,0.53205,1772.7,1772.1,0.28214]
["bitfinex","ETHUSD",1680555736819,11.56604,1772.9,1772.2,0.75]
["bitfinex","ETHUSD",1680555736820,0.002,1772.9,1772.2,0.75]
["bitfinex","ETHUSD",1680555736986,1.6,1772.8,1772.5,0.75]
["bitfinex","ETHUSD",1680555737372,1.6,1772.8,1772.5,1.03208]
["bitfinex","ETHUSD",1680555738309,1.6,1772.8,1772.6,0.37449518]
["bitfinex","ETHUSD",1680555738515,1.6,1772.8,1772.6,0.65655518]
["bitfinex","ETHUSD",1680555738682,1.6,1772.8,1772.6,0.37449518]
["bitfinex","ETHUSD",1680555739220,1.6,1772.8,1772.6,0.65655518]
["bitfinex","ETHUSD",1680555739416,1.6,1772.8,1772.6,0.37449518]
["bitfinex","ETHUSD",1680555740306,1.6,1772.8,1772.6,3.16329006]
["bitfinex","ETHUSD",1680555740502,1.6,1772.8,1772.7,0.75]
["bitfinex","ETHUSD",1680555740710,1.6,1772.8,1772.7,1.03205]
["bitfinex","ETHUSD",1680555740902,1.6,1772.8,1772.7,1.59616]
["bitfinex","ETHUSD",1680555741220,1.6,1772.8,1772.7,1.41225689]
["bitfinex","ETHUSD",1680555741487,1.6,1772.8,1772.7,1.90022002]
["bitfinex","ETHUSD",1680555741633,1.6,1772.8,1772.7,1.61817002]
["bitfinex","ETHUSD",1680555741834,1.6,1772.8,1772.7,1.90022002]
["bitfinex","ETHUSD",1680555742430,1.6,1772.8,1772.7,0.38020689]
["bitfinex","ETHUSD",1680555742641,2.13203,1772.8,1772.7,0.37420689]
["bitfinex","ETHUSD",1680555742855,8.01603,1772.8,1772.7,0.37420689]
["bitfinex","ETHUSD",1680555743093,8.01803,1772.8,1772.7,0.37420689]
["bitfinex","ETHUSD",1680555743233,8.01803,1772.8,1772.2,0.006]
["bitfinex","ETHUSD",1680555743234,9.190308,1772.8,1772.2,0.006]
["bitfinex","ETHUSD",1680555743459,9.190308,1772.8,1772.1,1.03814]
["bitfinex","ETHUSD",1680555743664,0.9190308,1772.7,1772.1,0.006]
["bitfinex","ETHUSD",1680555743876,0.9190308,1772.7,1772.1,0.85244]
["bitfinex","ETHUSD",1680555744161,1.6,1772.8,1772.5,0.28208]
["bitfinex","ETHUSD",1680555744366,1.6,1772.8,1772.5,0.84624]
["bitfinex","ETHUSD",1680555744570,1.6,1772.8,1772.5,1.03208]
["bitfinex","ETHUSD",1680555744867,5.884,1772.7,1772.5,0.75]
["bitfinex","ETHUSD",1680555745070,5.884,1772.7,1772.3,0.006]
["bitfinex","ETHUSD",1680555745071,1.02700222,1772.7,1772.3,0.006]
["bitfinex","ETHUSD",1680555745288,1.02700222,1772.7,1772.2,0.33045107]
["bitfinex","ETHUSD",1680555745289,0.84625,1772.5,1772.2,0.33045107]
["bitfinex","ETHUSD",1680555745500,0.28211,1772.3,1772.2,0.33045107]
["bitfinex","ETHUSD",1680555745660,0.28211,1772.3,1771.8,0.1]
["bitfinex","ETHUSD",1680555745661,0.84634,1772.3,1771.8,0.1]
["bitfinex","ETHUSD",1680555745864,5.968634,1772.2,1771.8,0.85]
["bitfinex","ETHUSD",1680555746060,0.086634,1772.2,1771.8,0.85]
["bitfinex","ETHUSD",1680555746290,0.084634,1772.2,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555746449,0.53212,1772.3,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555746645,0.25,1772.3,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555746878,0.25,1772.3,1771.9,0.57606922]
["bitfinex","ETHUSD",1680555747093,0.25,1772.3,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555747287,0.53212,1772.3,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555747495,1.750955,1772.3,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555747672,1.750955,1772.3,1771.9,0.57606922]
["bitfinex","ETHUSD",1680555747673,1.468835,1772.3,1771.9,0.57606922]
["bitfinex","ETHUSD",1680555747992,2.2,1772.2,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555748199,0.50216,1772.1,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555748375,3.50216,1772.1,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555748701,9.34048218,1772.1,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555748853,4.458,1772.0,1771.9,0.29388922]
["bitfinex","ETHUSD",1680555749201,4.458,1772.0,1771.8,0.1]
["bitfinex","ETHUSD",1680555749202,0.25,1771.9,1771.6,0.1]
["bitfinex","ETHUSD",1680555749406,9.49660218,1771.8,1771.6,0.1]
["bitfinex","ETHUSD",1680555749748,12.18063,1771.7,1771.6,0.1]
["bitfinex","ETHUSD",1680555749850,12.18263,1771.7,1771.6,0.1]
["bitfinex","ETHUSD",1680555750047,14.94865218,1771.7,1771.6,0.1]
["bitfinex","ETHUSD",1680555750294,16.23015897,1771.7,1771.6,0.1]
["bitfinex","ETHUSD",1680555751420,3.002,1771.7,1771.6,0.1]
["bitfinex","ETHUSD",1680555751560,0.28221,1771.7,1771.6,0.1]
["bitfinex","ETHUSD",1680555751918,19.94665218,1771.7,1771.6,0.1]
["bitfinex","ETHUSD",1680555752079,22.43665218,1771.7,1771.4,0.1]
["bitfinex","ETHUSD",1680555752277,8.334,1771.3,1771.2,0.1]
["bitfinex","ETHUSD",1680555752479,13.07795218,1771.3,1771.2,0.1]
["bitfinex","ETHUSD",1680555752836,18.33595218,1771.3,1771.2,0.1]
["bitfinex","ETHUSD",1680555754062,16.07795218,1771.3,1771.2,0.1]
["bitfinex","ETHUSD",1680555754269,15.87131875,1771.3,1771.2,0.1]
["bitfinex","ETHUSD",1680555754571,17.56476875,1771.3,1771.2,0.1]
["bitfinex","ETHUSD",1680555754886,12.49884218,1771.3,1771.2,0.1]
["bitfinex","ETHUSD",1680555755088,17.49884218,1771.3,1771.2,0.1]
["bitfinex","ETHUSD",1680555755392,17.74884218,1771.3,1771.2,0.1]
["bitfinex","ETHUSD",1680555756217,5.884,1770.6,1770.4,0.75]
["bitfinex","ETHUSD",1680555756476,9.23842218,1770.5,1770.4,0.75]
["bitfinex","ETHUSD",1680555756639,9.52282218,1770.5,1770.4,0.75]
["bitfinex","ETHUSD",1680555756800,9.52282218,1770.5,1770.0,0.75]
["bitfinex","ETHUSD",1680555757004,5.884,1770.3,1770.0,0.75]
["bitfinex","ETHUSD",1680555757185,5.886,1770.3,1769.7,0.006]
["bitfinex","ETHUSD",1680555757379,5.886,1770.3,1770.1,0.75]
["bitfinex","ETHUSD",1680555757634,6.97704,1770.3,1769.8,0.006]
["bitfinex","ETHUSD",1680555757844,6.97704,1770.3,1770.1,0.75]
["bitfinex","ETHUSD",1680555757845,0.002,1770.3,1770.1,0.75]
["bitfinex","ETHUSD",1680555758134,1.6,1770.3,1770.2,0.75]
["bitfinex","ETHUSD",1680555759142,14.84572218,1770.3,1769.9,0.756]
["bitfinex","ETHUSD",1680555759341,1.602,1770.3,1770.2,0.75]
["bitfinex","ETHUSD",1680555759510,4.36602218,1770.3,1769.8,0.006]
["bitfinex","ETHUSD",1680555759703,4.36602218,1770.3,1769.6,0.75]
["bitfinex","ETHUSD",1680555759704,6.2026244,1770.2,1769.6,0.75]
["bitfinex","ETHUSD",1680555759930,0.84743,1770.1,1769.6,0.704]
["bitfinex","ETHUSD",1680555760088,0.84743,1770.1,1769.6,0.7]
["bitfinex","ETHUSD",1680555760326,0.28848,1770.1,1769.3,0.1]
["bitfinex","ETHUSD",1680555760529,0.28848,1770.1,1769.3,1.75327517]
["bitfinex","ETHUSD",1680555760530,3.04850218,1770.1,1769.3,1.75327517]
["bitfinex","ETHUSD",1680555760823,3.04850218,1770.1,1769.6,0.7]
["bitfinex","ETHUSD",1680555760824,0.006,1770.1,1769.6,0.7]
["bitfinex","ETHUSD",1680555761025,0.006,1770.1,1769.9,0.7]
["bitfinex","ETHUSD",1680555761295,0.006,1770.2,1770.1,0.7]
["bitfinex","ETHUSD",1680555761710,1.606,1770.3,1770.1,0.7]
["bitfinex","ETHUSD",1680555761879,1.6,1770.3,1770.1,0.45]
["bitfinex","ETHUSD",1680555762064,1.6,1770.3,1770.2,0.45]
["bitfinex","ETHUSD",1680555762249,1.6,1770.3,1770.1,0.45]
["bitfinex","ETHUSD",1680555762445,1.6,1770.3,1770.2,0.45]
["bitfinex","ETHUSD",1680555762747,1.788243,1770.3,1770.2,0.45]
["bitfinex","ETHUSD",1680555763193,4.64845218,1770.3,1770.2,0.45]
["bitfinex","ETHUSD",1680555763497,1.6,1770.3,1770.2,0.45]
["bitfinex","ETHUSD",1680555764045,0.002,1770.7,1770.6,0.45]
["bitfinex","ETHUSD",1680555764261,30.11229,1771.2,1770.5,0.2824]
["bitfinex","ETHUSD",1680555764601,0.28232,1771.1,1770.8,0.45]
["bitfinex","ETHUSD",1680555764783,0.84694,1771.1,1770.7,0.45]
["bitfinex","ETHUSD",1680555764980,1.97618,1771.1,1770.4,0.45]
["bitfinex","ETHUSD",1680555765189,2.284694,1771.0,1770.4,0.45]
["bitfinex","ETHUSD",1680555765355,0.28235,1770.9,1770.6,0.45]
["bitfinex","ETHUSD",1680555765701,0.84703,1770.9,1770.7,0.45]
["bitfinex","ETHUSD",1680555766204,3.04837218,1770.8,1770.5,0.4727997]
["bitfinex","ETHUSD",1680555766411,3.61308218,1770.8,1770.5,0.45]
["bitfinex","ETHUSD",1680555766768,3.61308218,1770.8,1769.9,1.506]
["bitfinex","ETHUSD",1680555766769,0.28434,1770.9,1770.7,0.45]
["bitfinex","ETHUSD",1680555766990,0.28832,1771.1,1770.5,0.2824]
["bitfinex","ETHUSD",1680555767205,2.4883,1771.2,1770.5,0.28239]
["bitfinex","ETHUSD",1680555767516,2.4883,1771.2,1771.0,0.45]
["bitfinex","ETHUSD",1680555767517,5.81290218,1771.2,1771.0,0.45]
["bitfinex","ETHUSD",1680555767827,5.81490218,1771.2,1771.0,0.45]
["bitfinex","ETHUSD",1680555769104,3.61299218,1771.0,1770.8,0.45]
["bitfinex","ETHUSD",1680555769278,2.76602218,1770.9,1770.7,0.45]
["bitfinex","ETHUSD",1680555769484,0.84706,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555769795,9.49708218,1770.8,1770.0,1.28247]
["bitfinex","ETHUSD",1680555769995,0.002,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555770302,37.65303,1771.2,1770.9,0.45]
["bitfinex","ETHUSD",1680555770303,6.73694,1771.1,1770.9,0.45]
["bitfinex","ETHUSD",1680555770478,9.50496218,1771.1,1770.9,0.45]
["bitfinex","ETHUSD",1680555770794,6.17232,1771.1,1770.9,0.45]
["bitfinex","ETHUSD",1680555771095,6.16832,1771.1,1770.9,0.45]
["bitfinex","ETHUSD",1680555771653,6.73294,1771.1,1770.9,0.45]
["bitfinex","ETHUSD",1680555771999,5.884,1770.9,1770.2,0.584]
["bitfinex","ETHUSD",1680555772181,0.28237,1770.7,1770.6,0.45]
["bitfinex","ETHUSD",1680555772386,0.84711,1770.7,1770.6,0.45]
["bitfinex","ETHUSD",1680555772915,6.73111,1770.7,1770.6,0.45]
["bitfinex","ETHUSD",1680555773055,10.28539018,1770.7,1770.0,0.006]
["bitfinex","ETHUSD",1680555773256,6.73121,1770.5,1770.4,0.45]
["bitfinex","ETHUSD",1680555773471,9.49923218,1770.5,1769.9,0.1]
["bitfinex","ETHUSD",1680555773767,8.02628079,1770.5,1770.1,0.45]
["bitfinex","ETHUSD",1680555773993,0.84921,1770.5,1770.4,0.45]
["bitfinex","ETHUSD",1680555774176,3.57271,1770.8,1770.1,0.28245]
["bitfinex","ETHUSD",1680555774378,0.28239,1770.6,1770.5,0.45]
["bitfinex","ETHUSD",1680555774893,0.56474,1770.7,1770.1,0.084741]
["bitfinex","ETHUSD",1680555774894,0.29034,1770.9,1770.7,0.45]
["bitfinex","ETHUSD",1680555775214,6.73502,1770.9,1770.7,0.45]
["bitfinex","ETHUSD",1680555775391,1.526522,1770.9,1770.6,0.45]
["bitfinex","ETHUSD",1680555775553,0.85102,1770.9,1770.6,0.45]
["bitfinex","ETHUSD",1680555775761,0.85102,1770.9,1770.8,0.45]
["bitfinex","ETHUSD",1680555776272,6.73502,1770.9,1770.2,0.03080357]
["bitfinex","ETHUSD",1680555776477,9.32352418,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555776704,11.30201418,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555777005,8.41801418,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555777706,4.97849,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555777909,4.97649,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555778463,13.62651218,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555778804,13.62851218,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555779674,13.62851218,1770.8,1770.2,0.02280357]
["bitfinex","ETHUSD",1680555779894,15.7747124,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555780098,12.75869022,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555780296,4.97849,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555780611,4.97649,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555780814,0.28235,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555781164,0.84706,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555781775,0.79706,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555782380,0.79706,1770.8,1770.7,0.84774024]
["bitfinex","ETHUSD",1680555783267,0.79706,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555784373,0.79706,1770.8,1770.2,0.006]
["bitfinex","ETHUSD",1680555784374,10.22872818,1770.8,1770.2,0.006]
["bitfinex","ETHUSD",1680555784608,10.23072818,1770.8,1770.5,0.45]
["bitfinex","ETHUSD",1680555784822,10.23072818,1770.8,1770.0,1.006]
["bitfinex","ETHUSD",1680555784991,10.23072818,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555786185,0.28435,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555786387,0.28235,1770.8,1770.7,0.45]
["bitfinex","ETHUSD",1680555786768,6.17235,1770.9,1770.7,0.45]
["bitfinex","ETHUSD",1680555786928,5.89,1770.9,1770.7,0.45]
["bitfinex","ETHUSD",1680555787108,0.006,1770.9,1770.7,0.45]
["bitfinex","ETHUSD",1680555787307,0.004,1770.9,1770.7,1.29711]
["bitfinex","ETHUSD",1680555787514,0.004,1770.9,1770.8,0.02279583]
["bitfinex","ETHUSD",1680555788404,0.004,1770.9,1770.8,0.40527846]
["bitfinex","ETHUSD",1680555788616,0.004,1770.9,1770.8,1.25233846]
["bitfinex","ETHUSD",1680555788917,0.004,1770.9,1770.8,0.68762846]
["bitfinex","ETHUSD",1680555789224,0.004,1770.9,1770.8,0.53201241]
["bitfinex","ETHUSD",1680555789380,0.004,1770.9,1770.8,0.81436241]
["bitfinex","ETHUSD",1680555789800,0.004,1770.9,1770.8,0.53201241]
["bitfinex","ETHUSD",1680555790022,0.004,1770.9,1770.8,0.81436241]
["bitfinex","ETHUSD",1680555790327,6.45049,1771.5,1771.3,0.45]
["bitfinex","ETHUSD",1680555790328,0.008,1771.5,1771.3,0.45]
["bitfinex","ETHUSD",1680555790495,2.84038361,1771.9,1771.3,0.91566]
["bitfinex","ETHUSD",1680555790496,0.006,1771.7,1771.3,0.91566]
["bitfinex","ETHUSD",1680555790816,0.006,1771.9,1771.7,0.45]
["bitfinex","ETHUSD",1680555791002,0.28818,1771.9,1771.7,0.45]
["bitfinex","ETHUSD",1680555791203,5.884,1771.8,1771.7,0.45]
["bitfinex","ETHUSD",1680555791414,0.008,1771.8,1771.7,0.45]
["bitfinex","ETHUSD",1680555791580,0.11000001,1772.0,1771.6,0.28222]
["bitfinex","ETHUSD",1680555791782,0.11000001,1772.0,1771.9,0.45]
["bitfinex","ETHUSD",1680555792123,0.11000001,1772.0,1771.9,9.94656218]
["bitfinex","ETHUSD",1680555792284,0.11000001,1772.0,1771.9,9.94856218]
["bitfinex","ETHUSD",1680555792613,0.11000001,1772.0,1771.9,3.50020218]
["bitfinex","ETHUSD",1680555792820,0.11000001,1772.0,1771.9,10.94656218]
["bitfinex","ETHUSD",1680555793034,0.11000001,1772.3,1772.1,7.334]
["bitfinex","ETHUSD",1680555793233,0.11000001,1772.5,1772.4,0.45]
["bitfinex","ETHUSD",1680555793430,0.11000001,1772.5,1772.4,3.49812218]
["bitfinex","ETHUSD",1680555793585,0.11000001,1772.5,1772.4,3.21602218]
["bitfinex","ETHUSD",1680555793787,0.11000001,1772.5,1772.4,0.45]
["bitfinex","ETHUSD",1680555795413,0.11000001,1772.5,1772.4,9.17551083]
["bitfinex","ETHUSD",1680555795629,0.11000001,1772.5,1772.4,0.52748865]
["bitfinex","ETHUSD",1680555795927,0.11000001,1772.5,1772.4,9.38212218]
["bitfinex","ETHUSD",1680555796107,0.11000001,1772.5,1772.4,9.38412218]
["bitfinex","ETHUSD",1680555796309,1e-08,1772.5,1772.4,9.38412218]
["bitfinex","ETHUSD",1680555796508,0.11000001,1772.8,1772.7,6.61605]
["bitfinex","ETHUSD",1680555796730,0.11000001,1772.8,1772.7,4.18444857]
["bitfinex","ETHUSD",1680555796923,0.11000001,1772.8,1772.7,4.18244857]
["bitfinex","ETHUSD",1680555797287,0.11000001,1772.8,1772.7,3.90039857]
["bitfinex","ETHUSD",1680555797492,0.11000001,1772.8,1772.7,0.45]
["bitfinex","ETHUSD",1680555797939,0.45,1772.6,1772.4,0.45]
["bitfinex","ETHUSD",1680555798385,0.45,1772.6,1772.4,3.21602218]
["bitfinex","ETHUSD",1680555798841,0.45,1772.6,1772.5,2.76602218]
["bitfinex","ETHUSD",1680555799039,0.45,1772.6,1772.5,3.3697044]
["bitfinex","ETHUSD",1680555799389,0.45,1772.6,1772.5,3.0876244]
["bitfinex","ETHUSD",1680555799592,0.45,1772.6,1772.5,8.9716244]
["bitfinex","ETHUSD",1680555799789,0.45,1772.6,1772.5,8.9736244]
["bitfinex","ETHUSD",1680555800202,0.45,1772.6,1772.5,9.2557044]
["bitfinex","ETHUSD",1680555800689,0.45,1772.6,1772.5,8.9736244]
["bitfinex","ETHUSD",1680555800887,0.45,1772.6,1772.5,9.8297044]
["bitfinex","ETHUSD",1680555801122,0.45,1772.6,1772.5,9.85247836]
["bitfinex","ETHUSD",1680555801345,0.45,1772.6,1772.5,10.20171502]
["bitfinex","ETHUSD",1680555801346,0.41507633,1772.6,1772.5,10.20171502]
["bitfinex","ETHUSD",1680555801684,7.633e-05,1772.6,1772.5,11.43171502]
["bitfinex","ETHUSD",1680555802268,7.634e-05,1772.8,1772.7,6.884]
["bitfinex","ETHUSD",1680555802408,7.634e-05,1772.8,1772.7,19.22517357]
["bitfinex","ETHUSD",1680555802721,7.634e-05,1772.8,1772.7,19.79917357]
["bitfinex","ETHUSD",1680555802914,7.634e-05,1772.8,1772.7,19.56917357]
["bitfinex","ETHUSD",1680555803108,7.634e-05,1772.8,1772.7,21.64040808]
["bitfinex","ETHUSD",1680555803710,7.634e-05,1772.8,1772.7,5.31202808]
["bitfinex","ETHUSD",1680555803908,7.634e-05,1772.8,1772.7,5.59407808]
["bitfinex","ETHUSD",1680555804148,7.634e-05,1772.8,1772.7,3.24079357]
["bitfinex","ETHUSD",1680555804308,7.634e-05,1772.8,1772.7,4.09484357]
["bitfinex","ETHUSD",1680555804852,7.634e-05,1772.8,1772.7,4.65895357]
["bitfinex","ETHUSD",1680555805346,7.634e-05,1772.8,1772.7,10.54295357]
["bitfinex","ETHUSD",1680555805532,7.634e-05,1772.8,1772.7,10.54495357]
["bitfinex","ETHUSD",1680555805742,7.634e-05,1772.8,1772.7,11.71227693]
["bitfinex","ETHUSD",1680555806448,7.634e-05,1772.8,1772.7,12.71227693]
["bitfinex","ETHUSD",1680555806893,7.634e-05,1772.8,1772.7,19.60527693]
["bitfinex","ETHUSD",1680555807018,7.634e-05,1772.8,1772.7,27.60527693]
["bitfinex","ETHUSD",1680555807223,7.634e-05,1772.8,1772.7,27.83527693]
["bitfinex","ETHUSD",1680555807834,7.634e-05,1772.8,1772.7,19.83527693]
["bitfinex","ETHUSD",1680555808071,7.634e-05,1772.8,1772.7,19.60527693]
["bitfinex","ETHUSD",1680555808583,7.634e-05,1772.8,1772.7,3.21802218]
["bitfinex","ETHUSD",1680555808873,7.634e-05,1772.8,1772.7,3.21602218]
["bitfinex","ETHUSD",1680555809253,0.67392001,1773.3,1772.7,3.21602218]
["bitfinex","ETHUSD",1680555809254,0.28199,1773.1,1773.0,0.45]
["bitfinex","ETHUSD",1680555809826,0.28199,1773.1,1772.8,0.45]
["bitfinex","ETHUSD",1680555809827,0.84597,1773.1,1772.8,0.45]
["bitfinex","ETHUSD",1680555810181,0.84597,1773.1,1773.0,0.77884005]
["bitfinex","ETHUSD",1680555810526,0.28199,1773.1,1773.0,0.77884005]
["bitfinex","ETHUSD",1680555810732,0.28799,1773.1,1773.0,0.77884005]
["bitfinex","ETHUSD",1680555811166,0.006,1773.1,1773.0,0.77884005]
["bitfinex","ETHUSD",1680555811372,0.11000001,1773.3,1773.0,0.77884005]
["bitfinex","ETHUSD",1680555811551,0.11600001,1773.3,1773.0,0.77884005]
["bitfinex","ETHUSD",1680555811949,0.11000001,1773.3,1773.2,0.45]
["bitfinex","ETHUSD",1680555813233,0.11000001,1773.3,1773.2,0.805168]
["bitfinex","ETHUSD",1680555813480,0.11000001,1773.3,1773.2,0.523198]
["bitfinex","ETHUSD",1680555813879,0.11000001,1773.3,1773.2,0.45]
["bitfinex","ETHUSD",1680555814987,0.95588001,1773.3,1773.0,0.77884005]
["bitfinex","ETHUSD",1680555815185,0.45,1773.1,1773.0,0.77884005]
["bitfinex","ETHUSD",1680555815351,0.73199,1773.1,1773.0,0.77884005]
["bitfinex","ETHUSD",1680555815672,0.73199,1773.1,1773.0,0.32884005]
["bitfinex","ETHUSD",1680555815673,1.29597,1773.1,1773.0,0.32884005]
["bitfinex","ETHUSD",1680555815834,0.45,1773.1,1773.0,0.32884005]
["bitfinex","ETHUSD",1680555816185,0.45,1773.1,1773.0,0.282]
["bitfinex","ETHUSD",1680555816387,0.45,1773.1,1773.0,0.411603]
["bitfinex","ETHUSD",1680555816683,0.45,1773.1,1773.0,0.129603]
["bitfinex","ETHUSD",1680555817202,0.45,1773.1,1773.0,0.76972496]
["bitfinex","ETHUSD",1680555817770,0.45,1773.1,1773.0,0.48772496]
["bitfinex","ETHUSD",1680555818094,0.45,1773.1,1773.0,3.53574714]
["bitfinex","ETHUSD",1680555818287,0.45,1773.1,1773.0,5.22778714]
["bitfinex","ETHUSD",1680555818503,0.45,1773.1,1773.0,5.22978714]
["bitfinex","ETHUSD",1680555819002,0.11000001,1773.3,1773.2,0.45]
["bitfinex","ETHUSD",1680555819155,0.11000001,1773.3,1773.2,11.19160715]
["bitfinex","ETHUSD",1680555819352,0.11000001,1773.3,1773.2,11.19360715]
["bitfinex","ETHUSD",1680555819702,0.11000001,1773.3,1773.2,4.18170715]
["bitfinex","ETHUSD",1680555819912,0.11000001,1773.3,1773.2,4.17970715]
["bitfinex","ETHUSD",1680555820402,0.11000001,1773.3,1773.2,3.61575715]
["bitfinex","ETHUSD",1680555820824,0.11000001,1773.3,1773.2,3.31102218]
["bitfinex","ETHUSD",1680555821557,0.11000001,1773.3,1773.2,3.59299218]
["bitfinex","ETHUSD",1680555821876,0.11000001,1773.3,1773.2,5.28484218]
["bitfinex","ETHUSD",1680555822218,0.11000001,1773.3,1773.2,5.28684218]
["bitfinex","ETHUSD",1680555822810,0.11000001,1773.3,1773.2,3.59499218]
["bitfinex","ETHUSD",1680555822989,0.11000001,1773.3,1773.2,3.21602218]
["bitfinex","ETHUSD",1680555823710,0.11000001,1773.3,1773.2,3.49799218]
["bitfinex","ETHUSD",1680555823892,0.11000001,1773.3,1773.2,3.21602218]
["bitfinex","ETHUSD",1680555824997,0.11000001,1773.3,1773.2,0.45]
["bitfinex","ETHUSD",1680555825800,0.39196001,1773.3,1773.0,0.35812196]
["bitfinex","ETHUSD",1680555825998,0.38754501,1773.3,1773.0,0.35812196]
["bitfinex","ETHUSD",1680555826188,0.95146501,1773.3,1773.0,0.45]
["bitfinex","ETHUSD",1680555826384,0.38754501,1773.3,1773.0,0.45]
["bitfinex","ETHUSD",1680555826585,0.38754501,1773.3,1772.7,0.28205]
["bitfinex","ETHUSD",1680555826586,0.29196001,1773.3,1772.7,0.28205]
["bitfinex","ETHUSD",1680555826902,0.29196001,1773.3,1772.9,0.45]
["bitfinex","ETHUSD",1680555827272,0.01000001,1773.3,1772.9,4.06206218]
["bitfinex","ETHUSD",1680555827472,0.01000001,1773.3,1773.0,2.76602218]
["bitfinex","ETHUSD",1680555827812,0.01000001,1773.3,1773.2,0.73197]
["bitfinex","ETHUSD",1680555828334,0.01000001,1773.3,1773.2,0.45]
["bitfinex","ETHUSD",1680555828608,0.01000001,1773.3,1773.2,0.73197]
["bitfinex","ETHUSD",1680555828966,0.01000001,1773.3,1773.2,4.06194218]
["bitfinex","ETHUSD",1680555829401,0.01000001,1773.3,1773.2,3.49799218]
["bitfinex","ETHUSD",1680555829594,0.01000001,1773.3,1773.2,4.61106625]
["bitfinex","ETHUSD",1680555829779,0.11000001,1773.6,1773.5,0.45]
["bitfinex","ETHUSD",1680555829968,0.11000001,1773.6,1773.5,9.94579218]
["bitfinex","ETHUSD",1680555830170,0.11000001,1773.6,1773.5,9.94779218]
["bitfinex","ETHUSD",1680555831185,0.07753279,1773.6,1773.5,10.27246438]
["bitfinex","ETHUSD",1680555831405,0.07753279,1773.6,1773.5,11.41248582]
["bitfinex","ETHUSD",1680555832296,0.04519044,1773.6,1773.5,11.41248582]
["bitfinex","ETHUSD",1680555832515,0.04519044,1773.6,1773.5,5.52848582]
["bitfinex","ETHUSD",1680555832811,0.04519044,1773.6,1773.5,4.38846438]
["bitfinex","ETHUSD",1680555832988,0.04519044,1773.6,1773.5,4.38646438]
["bitfinex","ETHUSD",1680555833315,0.01297249,1773.6,1773.5,4.38646438]
["bitfinex","ETHUSD",1680555833815,0.11000001,1773.7,1773.5,10.5232255]
["bitfinex","ETHUSD",1680555833975,0.11000001,1773.7,1773.6,9.70234473]
["bitfinex","ETHUSD",1680555834314,0.11000001,1773.7,1773.6,11.67771473]
["bitfinex","ETHUSD",1680555834616,0.11000001,1773.9,1773.6,11.67771473]
["bitfinex","ETHUSD",1680555834811,0.11000001,1773.9,1773.8,9.10002218]
["bitfinex","ETHUSD",1680555835014,0.11000001,1773.9,1773.8,11.07518218]
["bitfinex","ETHUSD",1680555835311,0.11000001,1773.9,1773.8,12.18497625]
["bitfinex","ETHUSD",1680555836317,0.11000001,1773.9,1773.8,12.75897625]
["bitfinex","ETHUSD",1680555836949,0.11000001,1773.9,1773.8,12.98897625]
["bitfinex","ETHUSD",1680555838756,0.07000002,1774.0,1773.9,0.5]
["bitfinex","ETHUSD",1680555838912,0.07000002,1774.0,1773.9,11.57449981]
["bitfinex","ETHUSD",1680555839109,0.09000004,1774.3,1773.9,12.46499007]
["bitfinex","ETHUSD",1680555839413,0.09000004,1774.3,1774.2,6.334]
["bitfinex","ETHUSD",1680555839734,0.09000004,1774.3,1774.2,11.9647244]
["bitfinex","ETHUSD",1680555840848,0.09000004,1774.3,1774.2,6.1007244]
["bitfinex","ETHUSD",1680555841050,0.01000006,1774.5,1774.2,11.5347244]
["bitfinex","ETHUSD",1680555841253,0.01000006,1774.5,1774.3,2.76602218]
["bitfinex","ETHUSD",1680555841425,0.01000006,1774.5,1774.4,0.73178]
["bitfinex","ETHUSD",1680555841627,0.01000006,1774.5,1774.4,1.29535]
["bitfinex","ETHUSD",1680555842059,0.01000006,1774.5,1774.4,0.73178]
["bitfinex","ETHUSD",1680555842255,0.01000006,1774.5,1774.4,0.45]
["bitfinex","ETHUSD",1680555842460,0.01000006,1774.5,1774.4,0.73178]
["bitfinex","ETHUSD",1680555843051,0.01000006,1774.5,1774.4,0.45]
["bitfinex","ETHUSD",1680555843255,0.01000006,1774.5,1774.1,0.002]
["bitfinex","ETHUSD",1680555843256,0.45,1774.3,1774.1,0.002]
["bitfinex","ETHUSD",1680555843452,0.45,1774.3,1774.2,0.7318]
["bitfinex","ETHUSD",1680555843662,0.45,1774.3,1774.2,3.21602218]
["bitfinex","ETHUSD",1680555844361,0.45,1774.3,1774.0,0.73384]
["bitfinex","ETHUSD",1680555844567,0.45,1774.3,1774.0,4.06155218]
["bitfinex","ETHUSD",1680555844863,0.45,1774.3,1774.0,0.73184]
["bitfinex","ETHUSD",1680555845832,0.45,1774.3,1774.0,1.29553]
["bitfinex","ETHUSD",1680555846351,0.45,1774.3,1774.1,0.59668578]
["bitfinex","ETHUSD",1680555846743,0.45,1774.3,1774.1,1.32138336]
["bitfinex","ETHUSD",1680555847037,0.45,1774.3,1774.1,0.59668578]
["bitfinex","ETHUSD",1680555847563,0.45,1774.3,1774.2,2.76602218]
["bitfinex","ETHUSD",1680555847754,0.45,1774.3,1774.2,3.04783218]
["bitfinex","ETHUSD",1680555848772,0.45,1774.3,1774.2,3.61146218]
["bitfinex","ETHUSD",1680555848971,0.45,1774.3,1774.2,9.94546218]
["bitfinex","ETHUSD",1680555849169,0.45,1774.3,1774.2,11.10917411]
["bitfinex","ETHUSD",1680555849372,0.45,1774.3,1774.2,11.68317411]
["bitfinex","ETHUSD",1680555850169,0.45,1774.3,1774.2,5.79917411]
["bitfinex","ETHUSD",1680555851476,0.4226,1774.3,1774.2,5.79917411]
["bitfinex","ETHUSD",1680555852866,0.3726,1774.3,1774.2,5.79917411]
["bitfinex","ETHUSD",1680555853894,0.3726,1774.3,1774.2,4.06346218]
["bitfinex","ETHUSD",1680555854186,0.3726,1774.3,1774.1,0.31687578]
["bitfinex","ETHUSD",1680555854388,0.3726,1774.3,1774.1,0.31487578]
["bitfinex","ETHUSD",1680555855202,0.6544,1774.3,1774.1,0.31487578]
["bitfinex","ETHUSD",1680555855361,0.3726,1774.3,1774.1,0.31487578]
["bitfinex","ETHUSD",1680555855699,0.3726,1774.3,1774.1,0.59669578]
["bitfinex","ETHUSD",1680555855997,0.3726,1774.3,1774.2,9.15969176]
["bitfinex","ETHUSD",1680555856184,0.3726,1774.3,1774.2,10.00713176]
["bitfinex","ETHUSD",1680555856385,0.3726,1774.3,1774.2,10.58113176]
["bitfinex","ETHUSD",1680555856682,0.3726,1774.3,1774.2,10.00713176]
["bitfinex","ETHUSD",1680555857564,6e-08,1774.5,1774.3,0.5]
["bitfinex","ETHUSD",1680555857791,6e-08,1774.5,1774.4,11.30251218]
["bitfinex","ETHUSD",1680555858081,6e-08,1774.5,1774.4,11.90126176]
["bitfinex","ETHUSD",1680555858646,0.06000007,1774.7,1774.4,11.90126176]
["bitfinex","ETHUSD",1680555858893,0.06000007,1774.7,1774.6,9.10002218]
["bitfinex","ETHUSD",1680555859104,1.55778427,1774.8,1774.6,3.21802218]
["bitfinex","ETHUSD",1680555859405,1.55778427,1774.8,1774.6,3.21602218]
["bitfinex","ETHUSD",1680555859882,1.55778427,1774.8,1774.7,2.78876791]
["bitfinex","ETHUSD",1680555860045,1.55778427,1774.8,1774.7,3.07049791]
["bitfinex","ETHUSD",1680555860250,1.55778427,1774.8,1774.7,3.4788977]
["bitfinex","ETHUSD",1680555860451,1.55778427,1774.8,1774.7,9.3628977]
["bitfinex","ETHUSD",1680555860646,1.55778427,1774.8,1774.7,9.3648977]
["bitfinex","ETHUSD",1680555861274,1.52816032,1774.8,1774.7,10.22460716]
["bitfinex","ETHUSD",1680555861451,1.52816032,1774.8,1774.7,9.66113716]
["bitfinex","ETHUSD",1680555862202,0.11000001,1775.0,1774.9,5.884]
["bitfinex","ETHUSD",1680555862422,0.11000001,1775.0,1774.9,10.20212218]
["bitfinex","ETHUSD",1680555862970,0.11000001,1775.0,1774.9,9.69042218]
["bitfinex","ETHUSD",1680555863168,0.11000001,1775.0,1774.9,9.97212218]
["bitfinex","ETHUSD",1680555863403,0.08053644,1775.0,1774.9,10.26675789]
["bitfinex","ETHUSD",1680555863917,0.08053644,1775.0,1774.9,10.83016789]
["bitfinex","ETHUSD",1680555864270,0.05155807,1775.0,1774.9,11.06016789]
["bitfinex","ETHUSD",1680555864472,0.05155807,1775.0,1774.9,11.63416789]
["bitfinex","ETHUSD",1680555864722,0.05155807,1775.0,1774.9,11.40416789]
["bitfinex","ETHUSD",1680555864920,0.05155807,1775.0,1774.9,3.65105789]
["bitfinex","ETHUSD",1680555865223,0.02380926,1775.0,1774.9,3.93075789]
["bitfinex","ETHUSD",1680555865406,0.02380926,1775.0,1774.9,4.49416789]
["bitfinex","ETHUSD",1680555865604,0.02380926,1775.0,1774.9,3.93075789]
["bitfinex","ETHUSD",1680555865966,0.00080926,1775.0,1774.9,10.37816789]
["bitfinex","ETHUSD",1680555866213,0.11000001,1775.4,1775.0,0.5]
["bitfinex","ETHUSD",1680555866380,0.11000001,1775.4,1775.2,6.334]
["bitfinex","ETHUSD",1680555866565,0.11000001,1775.4,1775.3,2.76602218]
["bitfinex","ETHUSD",1680555867179,0.11000001,1775.4,1775.3,3.04148348]
["bitfinex","ETHUSD",1680555867573,0.11000001,1775.4,1775.3,3.90914151]
["bitfinex","ETHUSD",1680555867820,0.11000001,1775.4,1775.3,9.79314151]
["bitfinex","ETHUSD",1680555868023,0.11000001,1775.4,1775.3,11.56371566]
["bitfinex","ETHUSD",1680555868806,0.11000001,1775.4,1775.3,5.11643566]
["bitfinex","ETHUSD",1680555869006,0.11000001,1775.4,1775.3,5.67971566]
["bitfinex","ETHUSD",1680555869214,0.11000001,1775.4,1775.3,11.56371566]
["bitfinex","ETHUSD",1680555869795,0.11000001,1775.4,1775.3,11.79371566]
["bitfinex","ETHUSD",1680555871441,0.01000001,1775.6,1775.5,6.334]
["bitfinex","ETHUSD",1680555871598,1e-08,1775.6,1775.5,11.30329218]
["bitfinex","ETHUSD",1680555871780,0.11000001,1776.1,1775.5,11.87729218]
["bitfinex","ETHUSD",1680555871985,0.11000001,1776.1,1776.0,9.10002218]
["bitfinex","ETHUSD",1680555872183,0.11000001,1776.1,1776.0,10.8566144]
["bitfinex","ETHUSD",1680555874431,0.11000001,1776.1,1776.0,11.4306144]
["bitfinex","ETHUSD",1680555875114,0.11000001,1776.1,1776.0,10.8566144]
["bitfinex","ETHUSD",1680555875611,0.11000001,1776.1,1776.0,11.4306144]
["bitfinex","ETHUSD",1680555876328,0.08351802,1776.1,1776.0,11.6954343]
["bitfinex","ETHUSD",1680555876532,0.00051802,1776.1,1776.0,15.7824343]
["bitfinex","ETHUSD",1680555876738,0.11000001,1776.5,1776.4,0.45]
["bitfinex","ETHUSD",1680555876906,0.11000001,1776.5,1776.4,14.13768613]
["bitfinex","ETHUSD",1680555877101,0.11000001,1776.5,1776.4,14.48368613]
["bitfinex","ETHUSD",1680555877345,0.0837126,1776.5,1776.4,14.74656024]
["bitfinex","ETHUSD",1680555877555,0.0837126,1776.5,1776.4,16.22121626]
["bitfinex","ETHUSD",1680555877863,0.0837126,1776.5,1776.4,12.83253626]
["bitfinex","ETHUSD",1680555878036,0.0837126,1776.5,1776.4,13.40653626]
["bitfinex","ETHUSD",1680555878360,0.22534,1776.7,1776.6,6.334]
["bitfinex","ETHUSD",1680555878562,0.22534,1776.7,1776.6,11.09478358]
["bitfinex","ETHUSD",1680555878720,0.22534,1776.7,1776.6,12.83656194]
["bitfinex","ETHUSD",1680555879115,0.22534,1776.7,1776.6,13.09298561]
["bitfinex","ETHUSD",1680555879426,0.01034001,1777.2,1776.8,5.884]
["bitfinex","ETHUSD",1680555879639,0.01034001,1777.2,1776.9,2.31196002]
["bitfinex","ETHUSD",1680555879851,0.01034001,1777.2,1777.0,0.28137]
["bitfinex","ETHUSD",1680555880137,0.01034001,1777.2,1777.0,3.61013218]
["bitfinex","ETHUSD",1680555880334,0.01034001,1777.2,1777.0,4.06013218]
["bitfinex","ETHUSD",1680555880731,0.01034001,1777.2,1777.1,2.76602218]
["bitfinex","ETHUSD",1680555880934,1.45595901,1778.2,1778.1,2.61815723]
["bitfinex","ETHUSD",1680555881267,0.002,1778.3,1778.1,2.34872507]
["bitfinex","ETHUSD",1680555881566,1.5977842,1778.4,1778.3,0.45]
["bitfinex","ETHUSD",1680555881567,1.3477842,1778.4,1778.3,0.45]
["bitfinex","ETHUSD",1680555881722,1.3477842,1778.4,1778.3,2.99825374]
["bitfinex","ETHUSD",1680555881921,1.3477842,1778.4,1778.3,0.006]
["bitfinex","ETHUSD",1680555882157,1.3477842,1778.4,1778.3,0.45]
["bitfinex","ETHUSD",1680555882371,1.3477842,1778.4,1778.3,0.456]
["bitfinex","ETHUSD",1680555882530,1.3477842,1778.4,1778.3,1.47886025]
["bitfinex","ETHUSD",1680555882737,1.3477842,1778.4,1778.3,0.15388603]
["bitfinex","ETHUSD",1680555882934,1.3477842,1778.4,1778.3,1.75412388]
["bitfinex","ETHUSD",1680555883137,1.3477842,1778.4,1778.3,8.23882356]
["bitfinex","ETHUSD",1680555883320,1.3477842,1778.4,1778.3,8.48252767]
["bitfinex","ETHUSD",1680555883525,1.3477842,1778.4,1778.3,7.91052767]
["bitfinex","ETHUSD",1680555883721,1.3477842,1778.4,1778.3,2.59852767]
["bitfinex","ETHUSD",1680555883927,1.3477842,1778.4,1778.3,2.59652767]
["bitfinex","ETHUSD",1680555884323,1.3477842,1778.4,1778.3,8.81281444]
["bitfinex","ETHUSD",1680555884569,1.3477842,1778.4,1778.3,9.38681444]
["bitfinex","ETHUSD",1680555885269,1.3477842,1778.4,1778.3,9.61681444]
["bitfinex","ETHUSD",1680555885843,0.006,1778.9,1778.7,0.45]
["bitfinex","ETHUSD",1680555886044,0.55,1779.3,1778.8,6.45657653]
["bitfinex","ETHUSD",1680555886045,0.008,1779.3,1778.8,6.45657653]
["bitfinex","ETHUSD",1680555886253,0.11600001,1779.4,1779.1,1.03110194]
["bitfinex","ETHUSD",1680555886433,0.11000001,1779.4,1779.3,0.45]
["bitfinex","ETHUSD",1680555886776,0.11000001,1779.4,1779.3,7.62380723]
["bitfinex","ETHUSD",1680555886990,0.11000001,1779.4,1779.3,8.47880723]
["bitfinex","ETHUSD",1680555887198,0.11000001,1779.4,1779.3,2.59480723]
["bitfinex","ETHUSD",1680555887484,0.11000001,1779.4,1779.3,1.85580196]
["bitfinex","ETHUSD",1680555887692,0.11000001,1779.4,1779.3,2.36680196]
["bitfinex","ETHUSD",1680555887843,0.11000001,1779.4,1779.3,2.86680196]
["bitfinex","ETHUSD",1680555888535,1e-08,1779.4,1779.3,8.46980196]
["bitfinex","ETHUSD",1680555888735,0.11000001,1779.5,1779.3,2.36880196]
["bitfinex","ETHUSD",1680555888736,2e-08,1779.5,1779.3,2.36880196]
["bitfinex","ETHUSD",1680555889088,2e-08,1779.5,1779.4,3.23290238]
["bitfinex","ETHUSD",1680555889393,2e-08,1779.5,1779.4,3.80490238]
["bitfinex","ETHUSD",1680555889605,2e-08,1779.5,1779.4,3.33802218]
["bitfinex","ETHUSD",1680555889903,2e-08,1779.5,1779.4,2.76602218]
["bitfinex","ETHUSD",1680555890548,2e-08,1779.5,1779.4,3.33802218]
["bitfinex","ETHUSD",1680555890741,2e-08,1779.5,1779.4,3.56802218]
["bitfinex","ETHUSD",1680555891186,0.00402685,1779.9,1779.4,4.0734519]
["bitfinex","ETHUSD",1680555891356,0.00402685,1779.9,1779.6,2.76602218]
["bitfinex","ETHUSD",1680555891749,0.00402685,1779.9,1779.7,0.45]
["bitfinex","ETHUSD",1680555892276,0.00402685,1779.9,1779.8,3.21953818]
["bitfinex","ETHUSD",1680555892773,0.00402685,1779.9,1779.8,2.98953818]
["bitfinex","ETHUSD",1680555893106,0.00402685,1779.9,1779.8,3.333492]
["bitfinex","ETHUSD",1680555893478,2.685e-05,1779.9,1779.8,3.844422]
["bitfinex","ETHUSD",1680555893692,2.685e-05,1779.9,1779.8,10.300422]
["bitfinex","ETHUSD",1680555893864,2.685e-05,1779.9,1779.8,13.302422]
["bitfinex","ETHUSD",1680555894040,1.09781105,1780.2,1780.1,0.45]
["bitfinex","ETHUSD",1680555894242,0.11000001,1780.5,1780.2,0.7225298]
["bitfinex","ETHUSD",1680555894558,0.11000001,1780.5,1780.4,0.45]
["bitfinex","ETHUSD",1680555894870,0.11000001,1780.5,1780.4,3.46869508]
["bitfinex","ETHUSD",1680555895073,0.11000001,1780.5,1780.4,3.74952508]
["bitfinex","ETHUSD",1680555895394,0.11000001,1780.5,1780.4,4.18187759]
["bitfinex","ETHUSD",1680555895561,0.11000001,1780.5,1780.4,3.90104759]
["bitfinex","ETHUSD",1680555895765,0.11000001,1780.5,1780.4,4.18187759]
["bitfinex","ETHUSD",1680555895950,0.11000001,1780.5,1780.4,3.67104759]
["bitfinex","ETHUSD",1680555896292,0.11000001,1780.5,1780.4,4.74354759]
["bitfinex","ETHUSD",1680555896788,0.11000001,1780.5,1780.4,4.31119508]
["bitfinex","ETHUSD",1680555897173,0.11000001,1780.5,1780.4,10.19519508]
["bitfinex","ETHUSD",1680555897518,1e-08,1780.5,1780.4,4.31319508]
["bitfinex","ETHUSD",1680555897800,1e-08,1780.5,1780.4,7.88319508]
["bitfinex","ETHUSD",1680555898096,1e-08,1780.5,1780.4,9.13981459]
["bitfinex","ETHUSD",1680555898448,1e-08,1780.5,1780.4,15.02381459]
["bitfinex","ETHUSD",1680555899387,0.11715211,1781.0,1780.4,14.79074123]
["bitfinex","ETHUSD",1680555899556,0.11715211,1781.0,1780.9,3.60828218]
["bitfinex","ETHUSD",1680555899890,0.11715211,1781.0,1780.9,2.56815907]
["bitfinex","ETHUSD",1680555900192,0.11715211,1781.0,1780.9,9.66848198]
["bitfinex","ETHUSD",1680555900486,0.11715211,1781.0,1780.9,3.43025534]
["bitfinex","ETHUSD",1680555900487,0.09557477,1781.0,1780.9,3.43025534]
["bitfinex","ETHUSD",1680555900686,0.09557477,1781.0,1780.9,9.88425534]
["bitfinex","ETHUSD",1680555900896,0.09557477,1781.0,1780.9,4.00225534]
["bitfinex","ETHUSD",1680555901191,0.09557477,1781.0,1780.9,3.58593243]
["bitfinex","ETHUSD",1680555901413,0.07408042,1781.0,1780.9,2.45242243]
["bitfinex","ETHUSD",1680555901550,0.07408042,1781.0,1780.9,2.22242243]
["bitfinex","ETHUSD",1680555901888,0.07408042,1781.0,1780.9,0.21577336]
["bitfinex","ETHUSD",1680555902086,0.13648846,1781.0,1780.9,0.21577336]
["bitfinex","ETHUSD",1680555902448,0.07408042,1781.0,1780.6,0.28079]
["bitfinex","ETHUSD",1680555902663,0.07408042,1781.0,1780.7,2.76602218]
["bitfinex","ETHUSD",1680555902996,0.07408042,1781.0,1780.5,0.002]
["bitfinex","ETHUSD",1680555903176,0.07408042,1781.0,1780.2,10.4753]
["bitfinex","ETHUSD",1680555903177,0.55,1780.9,1780.2,10.4753]
["bitfinex","ETHUSD",1680555903518,0.55,1780.9,1780.8,0.19659419]
["bitfinex","ETHUSD",1680555903875,0.83075,1780.9,1780.8,0.19659419]
["bitfinex","ETHUSD",1680555904075,0.83675,1780.9,1780.8,0.19659419]
["bitfinex","ETHUSD",1680555904334,0.83675,1780.9,1780.4,0.45]
["bitfinex","ETHUSD",1680555904335,0.83075,1780.9,1780.4,0.45]
["bitfinex","ETHUSD",1680555904466,0.55,1780.7,1780.0,0.56178]
["bitfinex","ETHUSD",1680555904660,0.55,1780.7,1779.9,0.458]
["bitfinex","ETHUSD",1680555904661,5.2,1780.5,1779.9,0.458]
["bitfinex","ETHUSD",1680555904866,5.202,1780.5,1779.9,0.7309]
["bitfinex","ETHUSD",1680555905105,4.661,1780.3,1779.9,0.45]
["bitfinex","ETHUSD",1680555905466,4.661,1780.3,1779.6,0.008]
["bitfinex","ETHUSD",1680555905714,4.661,1779.8,1779.2,0.006]
["bitfinex","ETHUSD",1680555905919,5.211,1779.8,1779.2,0.006]
["bitfinex","ETHUSD",1680555906095,5.211,1779.8,1778.7,0.28108]
["bitfinex","ETHUSD",1680555906096,0.55,1779.7,1779.1,0.45]
["bitfinex","ETHUSD",1680555906275,0.55,1779.7,1779.1,0.47268947]
["bitfinex","ETHUSD",1680555906895,0.83095,1779.7,1779.1,0.47268947]
["bitfinex","ETHUSD",1680555907077,4.151525,1779.7,1779.4,0.024]
["bitfinex","ETHUSD",1680555907484,5.46524,1779.8,1779.5,0.45]
["bitfinex","ETHUSD",1680555907485,0.002,1779.8,1779.5,0.45]
["bitfinex","ETHUSD",1680555907712,0.006,1780.3,1779.8,0.45]
["bitfinex","ETHUSD",1680555907918,0.006,1780.7,1780.0,0.45]
["bitfinex","ETHUSD",1680555908112,5.36080368,1780.9,1779.9,0.572]
["bitfinex","ETHUSD",1680555908320,4.80128368,1780.9,1780.2,0.45]
["bitfinex","ETHUSD",1680555908530,0.69508368,1780.9,1780.3,0.02267418]
["bitfinex","ETHUSD",1680555908735,0.69508368,1780.9,1780.2,0.45]
["bitfinex","ETHUSD",1680555908736,0.68908368,1780.9,1780.2,0.45]
["bitfinex","ETHUSD",1680555908936,0.91984368,1780.9,1780.3,0.45]
["bitfinex","ETHUSD",1680555909139,6.80384368,1780.9,1780.2,0.006]
["bitfinex","ETHUSD",1680555909473,4.661,1780.7,1780.0,0.006]
["bitfinex","ETHUSD",1680555909741,4.9418,1780.7,1779.9,0.236]
["bitfinex","ETHUSD",1680555909901,4.9418,1780.7,1779.9,0.006]
["bitfinex","ETHUSD",1680555909902,6.11037344,1780.7,1779.9,0.006]
["bitfinex","ETHUSD",1680555910099,6.11237344,1780.7,1779.9,0.006]
["bitfinex","ETHUSD",1680555910507,0.84247,1780.5,1780.1,0.45]
["bitfinex","ETHUSD",1680555910706,1.226717,1780.5,1780.0,0.006]
["bitfinex","ETHUSD",1680555911037,1.226717,1780.5,1780.0,0.45]
["bitfinex","ETHUSD",1680555911648,1.226717,1780.5,1779.8,0.006]
["bitfinex","ETHUSD",1680555911837,4.661,1780.3,1779.8,0.006]
["bitfinex","ETHUSD",1680555912032,1.9661,1780.2,1779.8,0.45]
["bitfinex","ETHUSD",1680555912757,1.9661,1780.2,1779.7,0.106]
["bitfinex","ETHUSD",1680555913071,1.9661,1780.2,1779.7,0.1]
["bitfinex","ETHUSD",1680555913264,11.093,1779.8,1779.7,0.1]
["bitfinex","ETHUSD",1680555913435,11.93779,1779.8,1779.7,0.1]
["bitfinex","ETHUSD",1680555913643,14.93779,1779.8,1779.7,0.1]
["bitfinex","ETHUSD",1680555913846,0.55,1779.5,1779.0,0.004]
["bitfinex","ETHUSD",1680555914049,0.55,1779.5,1778.6,6.436]
["bitfinex","ETHUSD",1680555914050,1.96718,1779.2,1778.9,0.452]
["bitfinex","ETHUSD",1680555914281,0.28102,1779.2,1778.9,0.452]
["bitfinex","ETHUSD",1680555914481,0.84307,1779.2,1778.9,0.452]
["bitfinex","ETHUSD",1680555915451,0.84307,1779.2,1779.0,0.3180539]
["bitfinex","ETHUSD",1680555916393,3.002,1779.4,1779.1,0.452]
["bitfinex","ETHUSD",1680555916596,3.002,1779.4,1779.0,0.07700539]
["bitfinex","ETHUSD",1680555916597,0.002,1779.5,1779.3,0.452]
["bitfinex","ETHUSD",1680555916882,0.002,1779.5,1778.6,1.23046]
["bitfinex","ETHUSD",1680555916883,0.84293,1779.5,1779.1,0.452]
["bitfinex","ETHUSD",1680555917236,0.28098,1779.5,1779.4,0.30461858]
["bitfinex","ETHUSD",1680555917438,0.84293,1779.5,1779.4,0.30461858]
["bitfinex","ETHUSD",1680555918096,1.587608,1779.5,1779.4,0.30461858]
["bitfinex","ETHUSD",1680555918381,4.587608,1779.5,1778.9,0.452]
["bitfinex","ETHUSD",1680555918586,4.661,1779.4,1778.9,0.452]
["bitfinex","ETHUSD",1680555918929,4.661,1779.4,1778.8,0.452]
["bitfinex","ETHUSD",1680555918930,1.9671,1779.3,1778.8,0.452]
["bitfinex","ETHUSD",1680555919048,4.9671,1779.3,1778.8,0.452]
["bitfinex","ETHUSD",1680555919245,4.9671,1779.3,1779.0,0.31087041]
["bitfinex","ETHUSD",1680555919463,0.002,1779.4,1779.1,0.452]
["bitfinex","ETHUSD",1680555919684,0.002,1779.8,1779.6,0.452]
["bitfinex","ETHUSD",1680555920005,0.84265,1780.1,1779.8,0.452]
["bitfinex","ETHUSD",1680555920544,0.84265,1780.1,1779.9,2.76602218]
["bitfinex","ETHUSD",1680555920744,0.28089,1780.1,1779.9,3.0878244]
["bitfinex","ETHUSD",1680555920941,0.008,1780.4,1780.0,0.452]
["bitfinex","ETHUSD",1680555921179,0.008,1780.4,1780.1,3.21802218]
["bitfinex","ETHUSD",1680555921180,0.28083,1780.4,1780.1,3.21802218]
["bitfinex","ETHUSD",1680555921559,0.8425,1780.4,1780.1,3.21802218]
["bitfinex","ETHUSD",1680555921758,0.8425,1780.4,1780.1,2.76602218]
["bitfinex","ETHUSD",1680555922061,0.8425,1780.4,1780.0,0.61107321]
["bitfinex","ETHUSD",1680555922265,0.8425,1780.4,1780.1,2.76602218]
["bitfinex","ETHUSD",1680555922464,0.28083,1780.4,1780.2,0.452]
["bitfinex","ETHUSD",1680555922674,0.8425,1780.4,1780.2,3.21802218]
["bitfinex","ETHUSD",1680555923093,0.8425,1780.4,1780.2,2.76602218]
["bitfinex","ETHUSD",1680555923310,0.8425,1780.4,1780.0,0.31029077]
["bitfinex","ETHUSD",1680555923595,3.00672215,1780.1,1780.0,0.30229077]
["bitfinex","ETHUSD",1680555924103,6.00672215,1780.1,1780.0,0.30229077]
["bitfinex","ETHUSD",1680555924244,6.00672215,1780.1,1779.4,6.342]
["bitfinex","ETHUSD",1680555924245,6.00872215,1780.1,1779.4,6.344]
["bitfinex","ETHUSD",1680555924447,6.00872215,1780.1,1779.5,3.40042218]
["bitfinex","ETHUSD",1680555924448,3.0,1780.0,1779.5,3.40042218]
["bitfinex","ETHUSD",1680555924692,3.0,1780.0,1779.5,2.76602218]
["bitfinex","ETHUSD",1680555924693,1.96645,1779.9,1779.5,2.76602218]
["bitfinex","ETHUSD",1680555924993,1.96645,1779.9,1779.3,0.458]
["bitfinex","ETHUSD",1680555924994,6.62745,1779.9,1779.3,0.458]
["bitfinex","ETHUSD",1680555925210,6.62745,1779.9,1779.6,0.27774814]
["bitfinex","ETHUSD",1680555925211,3.0,1779.8,1779.6,0.27774814]
["bitfinex","ETHUSD",1680555925348,1.96661,1779.7,1779.6,0.27774814]
["bitfinex","ETHUSD",1680555925552,6.62761,1779.7,1779.6,0.27774814]
["bitfinex","ETHUSD",1680555925897,6.62961,1779.7,1779.6,0.27774814]
["bitfinex","ETHUSD",1680555926049,9.62961,1779.7,1779.6,1e-08]
["bitfinex","ETHUSD",1680555926254,9.62961,1779.7,1779.1,0.106]
["bitfinex","ETHUSD",1680555926255,11.2698065,1779.7,1779.1,0.1]
["bitfinex","ETHUSD",1680555926593,1.96696,1779.4,1779.1,0.1]
["bitfinex","ETHUSD",1680555926803,4.661,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555926949,6.62817,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555927302,7.58551031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555927477,10.58551031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555929406,16.46951031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555930570,19.23553249,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555930953,16.46951031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555931185,19.46553249,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555931866,16.46951031,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555932059,15.51417,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555932449,9.63017,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555932849,4.663,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555933161,5.50407,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555933375,4.94402,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555933699,5.50407,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555933911,12.053081,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555934063,17.81910318,1779.2,1779.1,0.1]
["bitfinex","ETHUSD",1680555934779,17.81910318,1779.2,1778.6,0.552]
["bitfinex","ETHUSD",1680555934963,10.534,1779.0,1778.6,0.552]
["bitfinex","ETHUSD",1680555935170,1.96752,1778.9,1778.6,0.552]
["bitfinex","ETHUSD",1680555935411,6.217872,1778.9,1778.6,0.552]
["bitfinex","ETHUSD",1680555935618,4.661,1778.8,1778.6,0.552]
["bitfinex","ETHUSD",1680555935814,3.8433,1778.7,1778.6,0.552]
["bitfinex","ETHUSD",1680555936312,3.8433,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680555938185,3.8433,1778.7,1778.6,0.55935419]
["bitfinex","ETHUSD",1680555938186,9.7273,1778.7,1778.6,0.55935419]
["bitfinex","ETHUSD",1680555938392,10.692371,1778.7,1778.6,0.55935419]
["bitfinex","ETHUSD",1680555939210,13.45839318,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680555939417,4.808371,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680555939762,3.2811,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680555939889,3.8433,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680555940636,12.49332218,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680555940836,12.49532218,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680555941045,15.3966744,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680555941348,15.4026744,1778.7,1777.8,0.1]
["bitfinex","ETHUSD",1680555941547,7.85213,1778.4,1777.9,0.452]
["bitfinex","ETHUSD",1680555941699,0.84357,1778.2,1778.1,0.452]
["bitfinex","ETHUSD",1680555942302,0.84357,1778.2,1778.1,0.91272069]
["bitfinex","ETHUSD",1680555944624,0.28119,1778.2,1778.1,0.91272069]
["bitfinex","ETHUSD",1680555945175,0.84355,1778.2,1778.1,0.91272069]
["bitfinex","ETHUSD",1680555945509,0.28119,1778.2,1778.1,0.91272069]
["bitfinex","ETHUSD",1680555945715,0.84355,1778.2,1778.1,0.91272069]
["bitfinex","ETHUSD",1680555946993,3.84355,1778.2,1778.1,0.46072069]
["bitfinex","ETHUSD",1680555947212,7.39479918,1778.2,1777.9,0.452]
["bitfinex","ETHUSD",1680555947430,13.28079918,1778.2,1777.9,0.452]
["bitfinex","ETHUSD",1680555947609,13.28079918,1778.2,1777.8,0.1]
["bitfinex","ETHUSD",1680555948226,13.28079918,1778.2,1777.8,0.552]
["bitfinex","ETHUSD",1680555948544,7.85248,1778.0,1777.8,0.552]
["bitfinex","ETHUSD",1680555948699,7.85448,1778.0,1777.8,0.552]
["bitfinex","ETHUSD",1680555949551,7.85448,1778.0,1777.8,0.1]
["bitfinex","ETHUSD",1680555949719,3.0,1777.9,1777.8,0.1]
["bitfinex","ETHUSD",1680555949903,3.84369,1777.9,1777.8,0.1]
["bitfinex","ETHUSD",1680555950094,0.002,1778.0,1777.8,2.93122218]
["bitfinex","ETHUSD",1680555950295,0.002,1778.4,1778.2,0.452]
["bitfinex","ETHUSD",1680555950499,0.002,1778.4,1777.9,2.76602218]
["bitfinex","ETHUSD",1680555950500,0.28116,1778.4,1778.3,2.76602218]
["bitfinex","ETHUSD",1680555950749,0.84346,1778.4,1778.3,0.72860222]
["bitfinex","ETHUSD",1680555950931,0.84346,1778.4,1778.3,0.452]
["bitfinex","ETHUSD",1680555951315,0.28114,1778.5,1778.3,0.452]
["bitfinex","ETHUSD",1680555951506,2.25003259,1778.7,1778.3,3.21802218]
["bitfinex","ETHUSD",1680555951852,0.84335,1778.6,1778.3,2.77202218]
["bitfinex","ETHUSD",1680555952052,0.84335,1778.6,1778.5,0.452]
["bitfinex","ETHUSD",1680555952503,7.793643,1778.6,1778.4,0.46355801]
["bitfinex","ETHUSD",1680555952738,8.884,1778.5,1778.4,0.46355801]
["bitfinex","ETHUSD",1680555952944,10.85394,1778.5,1778.4,0.46355801]
["bitfinex","ETHUSD",1680555953143,10.85394,1778.5,1778.1,0.452]
["bitfinex","ETHUSD",1680555953376,12.0459633,1778.5,1778.1,0.452]
["bitfinex","ETHUSD",1680555953573,19.47298548,1778.5,1778.1,0.452]
["bitfinex","ETHUSD",1680555953775,19.47298548,1778.5,1778.0,0.452]
["bitfinex","ETHUSD",1680555954258,10.534,1778.3,1778.1,0.39339628]
["bitfinex","ETHUSD",1680555954479,16.43012218,1778.2,1778.1,0.39339628]
["bitfinex","ETHUSD",1680555954749,16.66212218,1778.2,1778.1,0.39339628]
["bitfinex","ETHUSD",1680555955091,16.43212218,1778.2,1778.1,0.39339628]
["bitfinex","ETHUSD",1680555955295,16.43212218,1778.2,1777.8,0.552]
["bitfinex","ETHUSD",1680555955496,1.96848,1778.0,1777.8,0.552]
["bitfinex","ETHUSD",1680555955805,4.96848,1778.0,1777.8,0.552]
["bitfinex","ETHUSD",1680555955972,8.852,1777.5,1776.8,0.1]
["bitfinex","ETHUSD",1680555956167,8.852,1777.5,1776.2,0.004]
["bitfinex","ETHUSD",1680555956168,4.661,1777.1,1776.2,0.004]
["bitfinex","ETHUSD",1680555956367,4.661,1777.1,1776.1,0.004]
["bitfinex","ETHUSD",1680555956368,1.9698,1776.9,1776.1,0.004]
["bitfinex","ETHUSD",1680555956794,1.9698,1776.9,1776.2,0.02272652]
["bitfinex","ETHUSD",1680555957164,1.9698,1776.9,1776.2,0.38841105]
["bitfinex","ETHUSD",1680555957365,1.9758,1776.9,1776.2,0.38841105]
["bitfinex","ETHUSD",1680555957592,1.9738,1776.9,1776.2,0.38841105]
["bitfinex","ETHUSD",1680555957811,1.9698,1776.9,1776.2,0.39441105]
["bitfinex","ETHUSD",1680555958760,1.9698,1776.9,1776.2,0.37168453]
["bitfinex","ETHUSD",1680555958761,0.84444,1776.3,1776.2,0.37168453]
["bitfinex","ETHUSD",1680555959067,0.84444,1776.3,1776.2,0.36568453]
["bitfinex","ETHUSD",1680555959299,0.84444,1776.3,1775.8,0.006]
["bitfinex","ETHUSD",1680555959602,0.84444,1776.3,1775.6,1.006]
["bitfinex","ETHUSD",1680555959802,0.84444,1776.3,1775.8,0.02273163]
["bitfinex","ETHUSD",1680555959989,0.84444,1776.3,1775.8,0.02873163]
["bitfinex","ETHUSD",1680555960166,0.28148,1776.3,1775.9,0.35255471]
["bitfinex","ETHUSD",1680555960565,10.96602218,1776.2,1775.9,0.35255471]
["bitfinex","ETHUSD",1680555960763,10.96602218,1776.2,1775.1,1.002]
["bitfinex","ETHUSD",1680555960764,5.884,1776.0,1775.1,1.002]
["bitfinex","ETHUSD",1680555960992,5.884,1776.0,1775.2,0.006]
["bitfinex","ETHUSD",1680555960993,0.28157,1775.8,1775.2,0.006]
["bitfinex","ETHUSD",1680555961180,0.002,1776.1,1776.0,1.0]
["bitfinex","ETHUSD",1680555961465,3.31112,1776.9,1776.0,1.0]
["bitfinex","ETHUSD",1680555961466,0.002,1776.9,1776.2,1.0]
["bitfinex","ETHUSD",1680555961715,0.28139,1776.9,1776.2,1.0]
["bitfinex","ETHUSD",1680555961923,0.28139,1776.9,1776.2,1.006]
["bitfinex","ETHUSD",1680555962067,0.28139,1776.9,1776.3,0.1006]
["bitfinex","ETHUSD",1680555962068,0.84416,1776.9,1776.3,0.1006]
["bitfinex","ETHUSD",1680555962267,0.84416,1776.9,1776.3,0.1066]
["bitfinex","ETHUSD",1680555962727,0.84416,1776.9,1776.3,0.1006]
["bitfinex","ETHUSD",1680555962871,5.884,1776.8,1776.3,0.1006]
["bitfinex","ETHUSD",1680555963061,5.884,1776.8,1776.3,0.1066]
["bitfinex","ETHUSD",1680555963062,0.002,1776.8,1776.3,0.1066]
["bitfinex","ETHUSD",1680555963268,1.68821,1777.1,1776.3,0.1066]
["bitfinex","ETHUSD",1680555963517,1.68821,1777.1,1776.3,0.1006]
["bitfinex","ETHUSD",1680555963518,0.2814,1776.9,1776.3,0.1006]
["bitfinex","ETHUSD",1680555963680,2.22248876,1777.2,1776.5,1.0]
["bitfinex","ETHUSD",1680555963884,2.22248876,1777.2,1776.6,2.86602218]
["bitfinex","ETHUSD",1680555963885,0.28134,1777.2,1776.6,2.86602218]
["bitfinex","ETHUSD",1680555964184,0.28134,1777.2,1776.7,0.02272012]
["bitfinex","ETHUSD",1680555964369,0.16593343,1777.1,1776.7,0.02272012]
["bitfinex","ETHUSD",1680555964570,0.16593343,1777.1,1776.7,0.006]
["bitfinex","ETHUSD",1680555964879,0.44729343,1777.1,1776.6,1.006]
["bitfinex","ETHUSD",1680555965403,7.02069177,1777.1,1776.6,0.006]
["bitfinex","ETHUSD",1680555965699,7.02069177,1777.1,1776.0,8.38152]
["bitfinex","ETHUSD",1680555965700,5.884,1777.0,1776.4,0.006]
["bitfinex","ETHUSD",1680555965881,5.884,1776.8,1776.1,0.002]
["bitfinex","ETHUSD",1680555966215,0.002,1776.8,1776.1,1.0287278]
["bitfinex","ETHUSD",1680555966516,0.28138,1776.9,1776.1,0.0287278]
["bitfinex","ETHUSD",1680555966517,3.28139,1776.9,1776.1,0.0287278]
["bitfinex","ETHUSD",1680555966823,0.28143,1776.6,1776.1,2.76602218]
["bitfinex","ETHUSD",1680555966998,0.28143,1776.6,1776.1,3.0592244]
["bitfinex","ETHUSD",1680555967307,0.56282,1776.8,1776.1,4.0592244]
["bitfinex","ETHUSD",1680555967519,2.93147706,1776.9,1776.1,4.0592244]
["bitfinex","ETHUSD",1680555967663,2.93147706,1776.9,1776.3,2.76602218]
["bitfinex","ETHUSD",1680555967664,0.28139,1776.9,1776.3,2.76602218]
["bitfinex","ETHUSD",1680555967875,1.85612343,1777.1,1776.4,1.50660222]
["bitfinex","ETHUSD",1680555967876,0.16593343,1777.1,1776.4,1.50660222]
["bitfinex","ETHUSD",1680555968071,0.28138,1777.0,1776.5,2.76602218]
["bitfinex","ETHUSD",1680555968398,0.28138,1777.0,1776.5,2.77202218]
["bitfinex","ETHUSD",1680555968606,0.28137,1777.0,1776.6,0.27720222]
["bitfinex","ETHUSD",1680555968778,0.16593343,1777.1,1776.7,2.76602218]
["bitfinex","ETHUSD",1680555968779,0.44730343,1777.1,1776.7,2.76602218]
["bitfinex","ETHUSD",1680555969174,0.16440985,1776.9,1776.7,2.76602218]
["bitfinex","ETHUSD",1680555970007,0.16440985,1776.9,1776.8,0.02271885]
["bitfinex","ETHUSD",1680555970330,0.56262,1777.4,1776.8,2.78874103]
["bitfinex","ETHUSD",1680555970505,0.28132,1777.3,1776.8,3.06781513]
["bitfinex","ETHUSD",1680555970677,1.22443548,1777.5,1776.9,2.76602218]
["bitfinex","ETHUSD",1680555970876,0.652,1777.5,1777.0,0.02271628]
["bitfinex","ETHUSD",1680555971202,0.9333,1777.5,1777.1,2.76602218]
["bitfinex","ETHUSD",1680555971375,0.17061467,1777.4,1777.1,2.76602218]
["bitfinex","ETHUSD",1680555971577,0.17061467,1777.4,1777.2,35.0]
["bitfinex","ETHUSD",1680555971802,0.17061467,1777.4,1777.3,2.76602218]
["bitfinex","ETHUSD",1680555972017,0.17061467,1777.4,1777.3,3.0434244]
["bitfinex","ETHUSD",1680555972320,0.2813,1777.4,1777.3,2.76602218]
["bitfinex","ETHUSD",1680555972487,0.652,1777.5,1777.3,2.76602218]
["bitfinex","ETHUSD",1680555972689,0.9333,1777.5,1777.2,0.006]
["bitfinex","ETHUSD",1680555973006,0.652,1777.5,1777.2,2.76602218]
["bitfinex","ETHUSD",1680555973210,0.652,1777.5,1777.3,0.27660222]
["bitfinex","ETHUSD",1680555973378,0.15865627,1777.4,1777.3,0.27660222]
["bitfinex","ETHUSD",1680555974117,0.15865627,1777.4,1777.3,3.0426244]
["bitfinex","ETHUSD",1680555974299,0.15865627,1777.4,1777.3,3.0446244]
["bitfinex","ETHUSD",1680555974479,0.15865627,1777.4,1777.3,3.0486244]
["bitfinex","ETHUSD",1680555974904,0.15865627,1777.4,1777.3,0.27660222]
["bitfinex","ETHUSD",1680555975104,0.15865627,1777.4,1777.2,0.02271372]
["bitfinex","ETHUSD",1680555975305,0.652,1777.5,1777.2,2.7887359]
["bitfinex","ETHUSD",1680555975519,0.652,1777.5,1777.2,2.7947359]
["bitfinex","ETHUSD",1680555975700,0.9333,1777.5,1777.2,2.7947359]
["bitfinex","ETHUSD",1680555976134,0.9333,1777.5,1777.2,0.006]
["bitfinex","ETHUSD",1680555976285,0.28132,1777.3,1776.9,0.006]
["bitfinex","ETHUSD",1680555976485,0.28132,1777.3,1776.8,0.006]
["bitfinex","ETHUSD",1680555976685,3.28132,1777.3,1776.7,0.006]
["bitfinex","ETHUSD",1680555976911,3.28132,1777.3,1776.7,2.76602218]
["bitfinex","ETHUSD",1680555977102,4.39211203,1777.3,1776.7,2.77202218]
["bitfinex","ETHUSD",1680555978114,4.11079203,1777.3,1776.8,0.02271885]
["bitfinex","ETHUSD",1680555978306,3.0,1777.3,1776.9,2.76602218]
["bitfinex","ETHUSD",1680555978501,3.0,1777.3,1776.9,2.77202218]
["bitfinex","ETHUSD",1680555978705,3.15940033,1777.4,1776.9,3.05340218]
["bitfinex","ETHUSD",1680555979002,0.15940033,1777.4,1776.9,3.05340218]
["bitfinex","ETHUSD",1680555979326,0.15940033,1777.4,1777.0,0.59134022]
["bitfinex","ETHUSD",1680555979528,0.15940033,1777.4,1777.0,0.59734022]
["bitfinex","ETHUSD",1680555980314,0.15940033,1777.4,1777.1,2.76602218]
["bitfinex","ETHUSD",1680555980519,0.15940033,1777.4,1777.1,2.77202218]
["bitfinex","ETHUSD",1680555981402,0.44071033,1777.4,1777.1,2.77202218]
["bitfinex","ETHUSD",1680555982107,0.15940033,1777.4,1777.1,2.77202218]
["bitfinex","ETHUSD",1680555982708,0.44071033,1777.4,1777.1,0.006]
["bitfinex","ETHUSD",1680555982926,6.99659136,1777.4,1777.1,0.006]
["bitfinex","ETHUSD",1680555983126,3.0,1777.3,1776.8,0.006]
["bitfinex","ETHUSD",1680555983372,3.0,1777.3,1776.7,0.002]
["bitfinex","ETHUSD",1680555983681,0.84403,1777.2,1776.7,2.77002218]
["bitfinex","ETHUSD",1680555983994,9.16733,1777.3,1776.7,3.05343218]
["bitfinex","ETHUSD",1680555984283,0.14942704,1777.1,1776.8,0.02271885]
["bitfinex","ETHUSD",1680555984485,0.14942704,1777.1,1776.8,0.02871885]
["bitfinex","ETHUSD",1680555985344,0.28134,1777.2,1776.8,0.02871885]
["bitfinex","ETHUSD",1680555985547,0.972999,1777.2,1776.8,0.006]
["bitfinex","ETHUSD",1680555985777,8.826379,1777.2,1776.6,0.006]
["bitfinex","ETHUSD",1680555986086,8.828379,1777.2,1776.6,0.006]
["bitfinex","ETHUSD",1680555986300,3.14756085,1777.1,1776.6,0.006]
["bitfinex","ETHUSD",1680555986580,0.84414,1777.0,1776.6,0.006]
["bitfinex","ETHUSD",1680555986786,6.72814,1777.0,1776.6,0.006]
["bitfinex","ETHUSD",1680555986986,8.884,1776.9,1776.6,0.006]
["bitfinex","ETHUSD",1680555987135,1.96981,1776.8,1776.5,0.006]
["bitfinex","ETHUSD",1680555987479,1.96981,1776.8,1776.4,0.006]
["bitfinex","ETHUSD",1680555988392,4.96981,1776.8,1776.4,0.006]
["bitfinex","ETHUSD",1680555989047,4.96981,1776.8,1776.4,0.02872395]
["bitfinex","ETHUSD",1680555989250,3.8442,1776.8,1776.4,2.79474613]
["bitfinex","ETHUSD",1680555989435,0.28339,1776.9,1776.5,0.27947461]
["bitfinex","ETHUSD",1680555989632,0.84416,1776.9,1776.5,0.27947461]
["bitfinex","ETHUSD",1680555990342,0.84416,1776.9,1776.5,0.28547461]
["bitfinex","ETHUSD",1680555992405,0.84166866,1776.9,1776.4,2.77202218]
["bitfinex","ETHUSD",1680555992618,0.84166866,1776.9,1776.4,2.79474613]
["bitfinex","ETHUSD",1680555993876,3.56894774,1777.0,1776.4,0.02872395]
["bitfinex","ETHUSD",1680555994080,0.84426,1776.7,1776.4,0.02272395]
["bitfinex","ETHUSD",1680555994665,0.28341,1776.8,1776.4,0.02272395]
["bitfinex","ETHUSD",1680555994862,3.56694774,1777.0,1776.4,2.78874613]
["bitfinex","ETHUSD",1680555995062,0.28138,1777.0,1776.4,3.07020613]
["bitfinex","ETHUSD",1680555995304,0.14756085,1777.1,1776.5,0.30702061]
["bitfinex","ETHUSD",1680555995514,0.14756085,1777.1,1776.6,0.0227214]
["bitfinex","ETHUSD",1680555995808,0.42891085,1777.1,1776.6,2.78874358]
["bitfinex","ETHUSD",1680555995977,0.42891085,1777.1,1776.7,0.27887436]
["bitfinex","ETHUSD",1680555996160,0.99162085,1777.1,1776.7,0.27887436]
["bitfinex","ETHUSD",1680555996362,0.99162085,1777.1,1776.6,0.0227214]
["bitfinex","ETHUSD",1680555996787,0.99162085,1777.1,1776.6,0.0287214]
["bitfinex","ETHUSD",1680555997692,6.87562085,1777.1,1776.6,0.0267214]
["bitfinex","ETHUSD",1680555998036,6.87762085,1777.1,1776.6,0.0267214]
["bitfinex","ETHUSD",1680555998238,6.87762085,1777.1,1776.6,0.0227214]
["bitfinex","ETHUSD",1680555998700,0.14956085,1777.1,1776.6,3.65246819]
["bitfinex","ETHUSD",1680555998897,0.42891085,1777.1,1776.6,2.78874358]
["bitfinex","ETHUSD",1680555999097,0.14756085,1777.1,1776.7,3.04489654]
["bitfinex","ETHUSD",1680555999303,0.14756085,1777.1,1776.8,0.2814]
["bitfinex","ETHUSD",1680555999594,0.14756085,1777.1,1776.9,2.76602218]
["bitfinex","ETHUSD",1680555999993,0.42891085,1777.1,1776.8,0.59029461]
["bitfinex","ETHUSD",1680556000211,0.56265,1777.3,1776.9,0.05902946]
["bitfinex","ETHUSD",1680556000212,0.28135,1777.2,1776.9,0.05902946]
["bitfinex","ETHUSD",1680556000389,0.94129,1777.5,1776.9,3.10643164]
["bitfinex","ETHUSD",1680556000621,0.93329,1777.5,1776.9,3.68872625]
["bitfinex","ETHUSD",1680556000957,0.93329,1777.5,1777.2,0.043]
["bitfinex","ETHUSD",1680556001244,0.13921011,1777.4,1777.2,0.043]
["bitfinex","ETHUSD",1680556002745,0.42052011,1777.4,1777.2,0.043]
["bitfinex","ETHUSD",1680556002968,0.13921011,1777.4,1777.2,0.043]
["bitfinex","ETHUSD",1680556003171,0.42052011,1777.4,1777.2,0.043]
["bitfinex","ETHUSD",1680556003309,0.13921011,1777.4,1777.2,0.043]
["bitfinex","ETHUSD",1680556003507,0.13921011,1777.4,1777.3,2.78873463]
["bitfinex","ETHUSD",1680556003807,0.13921011,1777.4,1777.3,0.30588591]
["bitfinex","ETHUSD",1680556004135,0.13921011,1777.4,1777.3,0.30403245]
["bitfinex","ETHUSD",1680556004346,0.13921011,1777.4,1777.3,0.02271245]
["bitfinex","ETHUSD",1680556005236,0.652,1777.5,1777.3,0.02271245]
["bitfinex","ETHUSD",1680556006263,0.16167521,1777.4,1777.3,0.02271245]
["bitfinex","ETHUSD",1680556007186,0.16167521,1777.4,1777.3,2.78873463]
["bitfinex","ETHUSD",1680556007391,0.16167521,1777.4,1777.3,6.7171032]
["bitfinex","ETHUSD",1680556007687,0.16167521,1777.4,1777.3,3.95708102]
["bitfinex","ETHUSD",1680556007853,0.16167521,1777.4,1777.3,4.23840102]
["bitfinex","ETHUSD",1680556008047,0.16167521,1777.4,1777.3,7.0044232]
["bitfinex","ETHUSD",1680556008265,0.16167521,1777.4,1777.3,7.86871781]
["bitfinex","ETHUSD",1680556008576,0.16167521,1777.4,1777.3,14.61072969]
["bitfinex","ETHUSD",1680556008739,0.00067521,1777.4,1777.3,15.13535567]
["bitfinex","ETHUSD",1680556009294,0.652,1777.5,1777.3,19.58578812]
["bitfinex","ETHUSD",1680556009441,0.652,1777.5,1777.4,12.56359433]
["bitfinex","ETHUSD",1680556009643,0.652,1777.5,1777.4,12.56559433]
["bitfinex","ETHUSD",1680556009842,0.652,1777.5,1777.4,5.89368433]
["bitfinex","ETHUSD",1680556010070,0.652,1777.5,1777.4,5.64300531]
["bitfinex","ETHUSD",1680556010274,0.652,1777.5,1777.4,0.63240432]
["bitfinex","ETHUSD",1680556010454,0.652,1777.5,1777.4,3.09502218]
["bitfinex","ETHUSD",1680556010668,0.652,1777.5,1777.4,0.329]
["bitfinex","ETHUSD",1680556011091,0.652,1777.5,1777.4,0.6103]
["bitfinex","ETHUSD",1680556011299,0.652,1777.5,1777.4,1.19770432]
["bitfinex","ETHUSD",1680556011439,0.652,1777.5,1777.4,5.18578737]
["bitfinex","ETHUSD",1680556011644,0.652,1777.5,1777.4,5.18778737]
["bitfinex","ETHUSD",1680556011848,0.652,1777.5,1777.4,11.30178737]
["bitfinex","ETHUSD",1680556014466,0.11000001,1778.2,1778.0,0.042]
["bitfinex","ETHUSD",1680556017750,0.39118001,1778.2,1778.0,0.042]
["bitfinex","ETHUSD",1680556018384,0.11000001,1778.2,1778.0,0.042]
["bitfinex","ETHUSD",1680556018595,0.39118001,1778.2,1778.0,0.042]
["bitfinex","ETHUSD",1680556018757,0.11000001,1778.2,1778.0,0.042]
["bitfinex","ETHUSD",1680556019556,0.11000001,1778.2,1778.0,0.3232]
["bitfinex","ETHUSD",1680556020052,0.11000001,1778.2,1778.1,2.76602218]
["bitfinex","ETHUSD",1680556020405,0.11600001,1778.2,1778.1,2.76602218]
["bitfinex","ETHUSD",1680556020617,0.11000001,1778.2,1778.1,2.76602218]
["bitfinex","ETHUSD",1680556021272,0.07000002,1778.3,1778.1,2.76602218]
["bitfinex","ETHUSD",1680556021589,0.07000002,1778.3,1778.1,3.0514809]
["bitfinex","ETHUSD",1680556021912,0.07000002,1778.3,1778.0,0.831765]
["bitfinex","ETHUSD",1680556021913,0.35116002,1778.3,1778.0,0.002]
["bitfinex","ETHUSD",1680556022095,0.35116002,1778.3,1777.7,0.28125]
["bitfinex","ETHUSD",1680556022406,0.35116002,1778.3,1777.8,2.76602218]
["bitfinex","ETHUSD",1680556023601,0.35116002,1778.3,1777.9,0.02270479]
["bitfinex","ETHUSD",1680556023807,0.07000002,1778.3,1777.9,0.02270479]
["bitfinex","ETHUSD",1680556024314,0.2620545,1778.2,1777.9,0.30392479]
["bitfinex","ETHUSD",1680556024536,0.2620545,1778.2,1777.7,0.002]
["bitfinex","ETHUSD",1680556024537,4.426,1778.0,1777.7,0.002]
["bitfinex","ETHUSD",1680556024664,4.17371,1777.8,1777.3,0.008]
["bitfinex","ETHUSD",1680556024864,5.207,1777.7,1776.9,12.12874815]
["bitfinex","ETHUSD",1680556025060,3.05089,1777.5,1776.9,10.6608]
["bitfinex","ETHUSD",1680556025309,3.05089,1777.5,1776.9,10.3748]
["bitfinex","ETHUSD",1680556025513,3.05089,1777.5,1776.9,11.47096648]
["bitfinex","ETHUSD",1680556025714,3.05089,1777.5,1776.9,1.10416648]
["bitfinex","ETHUSD",1680556026014,3.07359481,1777.5,1776.8,0.59286481]
["bitfinex","ETHUSD",1680556026166,3.07359481,1777.5,1776.8,0.006]
["bitfinex","ETHUSD",1680556026509,0.84413,1777.0,1776.6,0.87886481]
["bitfinex","ETHUSD",1680556026713,0.84413,1777.0,1776.7,0.025]
["bitfinex","ETHUSD",1680556027013,0.84413,1777.0,1776.5,0.292]
["bitfinex","ETHUSD",1680556027193,0.84413,1777.0,1776.5,0.286]
["bitfinex","ETHUSD",1680556027510,1.65239481,1777.0,1776.8,0.1]
["bitfinex","ETHUSD",1680556027710,13.30241699,1777.0,1776.8,0.1]
["bitfinex","ETHUSD",1680556027869,12.39182505,1777.0,1776.8,0.1]
["bitfinex","ETHUSD",1680556028066,13.51843291,1777.0,1776.8,0.1]
["bitfinex","ETHUSD",1680556028267,7.23584329,1776.9,1776.8,0.1]
["bitfinex","ETHUSD",1680556028467,16.85654329,1776.9,1776.8,0.1]
["bitfinex","ETHUSD",1680556028971,19.90504333,1776.9,1776.1,0.006]
["bitfinex","ETHUSD",1680556029199,10.494,1776.7,1776.0,0.006]
["bitfinex","ETHUSD",1680556029402,1.97016,1776.5,1776.0,0.15339482]
["bitfinex","ETHUSD",1680556030112,1.97016,1776.5,1776.0,0.006]
["bitfinex","ETHUSD",1680556030483,1.97016,1776.5,1775.9,0.61558426]
["bitfinex","ETHUSD",1680556030879,1.97016,1776.5,1775.9,0.02871945]
["bitfinex","ETHUSD",1680556031063,7.85416,1776.5,1775.9,0.02871945]
["bitfinex","ETHUSD",1680556031381,1.97042,1776.3,1775.9,0.02871945]
["bitfinex","ETHUSD",1680556031708,1.97042,1776.3,1775.9,0.10027788]
["bitfinex","ETHUSD",1680556031912,7.85442,1776.3,1775.8,0.106]
["bitfinex","ETHUSD",1680556032206,7.85442,1776.3,1775.8,0.1]
["bitfinex","ETHUSD",1680556032207,3.0,1776.2,1775.8,0.1]
["bitfinex","ETHUSD",1680556032421,0.84454,1776.1,1775.8,0.1]
["bitfinex","ETHUSD",1680556033103,0.28151,1776.1,1775.8,0.1]
["bitfinex","ETHUSD",1680556033415,0.28751,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556033625,0.28151,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556033804,0.8445,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556034171,0.7945,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556037332,1.875149,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556037480,4.875149,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556037877,5.45125323,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556038079,15.94725323,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556038297,18.71327541,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556038511,7.33759716,1776.1,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556038691,7.85471,1776.0,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556039025,7.85671,1776.0,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556040211,0.002,1776.0,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556040441,0.57810423,1776.2,1775.9,2.76602218]
["bitfinex","ETHUSD",1680556040730,0.28346,1776.5,1776.0,0.27660222]
["bitfinex","ETHUSD",1680556040929,0.28148,1776.4,1776.1,2.78873907]
["bitfinex","ETHUSD",1680556041433,4.604,1776.3,1776.0,0.004]
["bitfinex","ETHUSD",1680556041636,2.43087,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556042512,1.97047,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556042716,4.97047,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556042894,4.97647,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556043717,10.86047,1776.2,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556043917,10.86247,1776.2,1775.8,0.54679516]
["bitfinex","ETHUSD",1680556044705,12.409117,1776.2,1775.8,0.54679516]
["bitfinex","ETHUSD",1680556046657,3.28949,1776.2,1775.8,0.54679516]
["bitfinex","ETHUSD",1680556046820,0.006,1776.2,1775.9,2.76602218]
["bitfinex","ETHUSD",1680556047041,1.08871543,1776.4,1775.9,2.76602218]
["bitfinex","ETHUSD",1680556047273,0.84483869,1776.4,1775.9,2.76602218]
["bitfinex","ETHUSD",1680556047472,0.84483869,1776.4,1776.0,0.27660222]
["bitfinex","ETHUSD",1680556047643,0.84483869,1776.4,1776.0,3.0426244]
["bitfinex","ETHUSD",1680556047843,0.006,1776.4,1776.1,2.76602218]
["bitfinex","ETHUSD",1680556048021,0.006,1776.4,1776.2,0.84448]
["bitfinex","ETHUSD",1680556048222,0.002,1776.4,1776.3,2.76602218]
["bitfinex","ETHUSD",1680556048558,0.006,1776.7,1776.3,10.0856644]
["bitfinex","ETHUSD",1680556048738,0.006,1776.7,1776.5,0.28145]
["bitfinex","ETHUSD",1680556048942,0.006,1776.9,1776.6,2.76602218]
["bitfinex","ETHUSD",1680556049140,0.006,1776.9,1776.6,3.89632218]
["bitfinex","ETHUSD",1680556049494,0.69535427,1777.1,1776.6,3.89632218]
["bitfinex","ETHUSD",1680556049495,0.55241031,1777.1,1776.7,0.59010922]
["bitfinex","ETHUSD",1680556049676,0.55241031,1777.1,1776.8,2.8250331]
["bitfinex","ETHUSD",1680556049833,0.41906279,1777.2,1776.8,2.8250331]
["bitfinex","ETHUSD",1680556050527,0.41906279,1777.2,1776.8,2.84774104]
["bitfinex","ETHUSD",1680556050928,0.42506279,1777.2,1776.8,2.84774104]
["bitfinex","ETHUSD",1680556051128,0.28734,1777.2,1776.9,0.2847741]
["bitfinex","ETHUSD",1680556051363,0.28134,1777.2,1776.9,3.05079628]
["bitfinex","ETHUSD",1680556051571,0.28734,1777.2,1776.9,3.05079628]
["bitfinex","ETHUSD",1680556051765,3.56265,1777.3,1776.9,3.05079628]
["bitfinex","ETHUSD",1680556051930,0.70016692,1777.3,1776.9,3.05079628]
["bitfinex","ETHUSD",1680556052266,0.98150692,1777.3,1777.0,0.30507963]
["bitfinex","ETHUSD",1680556053029,0.13751692,1777.3,1777.0,3.07110181]
["bitfinex","ETHUSD",1680556053222,0.13751692,1777.3,1777.0,3.35246181]
["bitfinex","ETHUSD",1680556053469,0.06000001,1777.5,1777.1,2.76602218]
["bitfinex","ETHUSD",1680556053666,0.1996406,1777.5,1777.2,0.55792222]
["bitfinex","ETHUSD",1680556053825,0.1996406,1777.5,1777.3,2.76602218]
["bitfinex","ETHUSD",1680556054243,0.1996406,1777.5,1777.3,2.77202218]
["bitfinex","ETHUSD",1680556054540,0.1996406,1777.5,1777.3,2.76602218]
["bitfinex","ETHUSD",1680556054740,0.06000001,1777.5,1777.4,0.27660222]
["bitfinex","ETHUSD",1680556054951,0.34129001,1777.5,1777.4,0.27660222]
["bitfinex","ETHUSD",1680556055151,0.06000001,1777.5,1777.4,0.27660222]
["bitfinex","ETHUSD",1680556055327,0.34129001,1777.5,1777.4,0.27660222]
["bitfinex","ETHUSD",1680556055723,0.34129001,1777.5,1777.3,0.006]
["bitfinex","ETHUSD",1680556055930,0.34129001,1777.5,1777.0,0.006]
["bitfinex","ETHUSD",1680556056125,0.06000001,1777.5,1777.0,3.05339218]
["bitfinex","ETHUSD",1680556056356,0.23630644,1777.4,1777.0,3.05339218]
["bitfinex","ETHUSD",1680556056554,0.23630644,1777.4,1777.1,0.30533922]
["bitfinex","ETHUSD",1680556056730,0.23630644,1777.4,1777.1,0.31133922]
["bitfinex","ETHUSD",1680556057128,0.23630644,1777.4,1777.2,2.76602218]
["bitfinex","ETHUSD",1680556057356,0.23630644,1777.4,1777.2,2.794725]
["bitfinex","ETHUSD",1680556058622,0.23630644,1777.4,1777.2,3.076065]
["bitfinex","ETHUSD",1680556058819,0.23630644,1777.4,1777.3,0.3076065]
["bitfinex","ETHUSD",1680556059015,0.23630644,1777.4,1777.3,3.07962868]
["bitfinex","ETHUSD",1680556063701,0.13630644,1777.4,1777.3,3.07362868]
["bitfinex","ETHUSD",1680556063899,0.13630644,1777.4,1777.3,2.76602218]
["bitfinex","ETHUSD",1680556064394,0.23348125,1777.4,1777.3,2.76602218]
["bitfinex","ETHUSD",1680556064605,0.23348125,1777.4,1777.2,0.02270282]
["bitfinex","ETHUSD",1680556064804,0.23348125,1777.4,1777.2,2.788725]
["bitfinex","ETHUSD",1680556065208,0.23348125,1777.4,1777.2,3.070055]
["bitfinex","ETHUSD",1680556065405,0.23348125,1777.4,1777.3,0.3070055]
["bitfinex","ETHUSD",1680556066460,0.23348125,1777.4,1777.2,2.76602218]
["bitfinex","ETHUSD",1680556067032,0.23348125,1777.4,1777.3,2.76602218]
["bitfinex","ETHUSD",1680556067232,0.23348125,1777.4,1777.3,10.84929218]
["bitfinex","ETHUSD",1680556067549,0.23348125,1777.4,1777.3,3.27934218]
["bitfinex","ETHUSD",1680556067715,0.23348125,1777.4,1777.3,2.99602218]
["bitfinex","ETHUSD",1680556067909,0.23348125,1777.4,1777.3,3.9978234]
["bitfinex","ETHUSD",1680556068529,0.23348125,1777.4,1777.3,3.7678234]
["bitfinex","ETHUSD",1680556068732,0.23348125,1777.4,1777.3,2.76602218]
["bitfinex","ETHUSD",1680556069277,0.23348125,1777.4,1777.1,0.008]
["bitfinex","ETHUSD",1680556069594,1.07740125,1777.4,1776.7,0.008]
["bitfinex","ETHUSD",1680556069732,4.07740125,1777.4,1776.7,3.05343218]
["bitfinex","ETHUSD",1680556069919,5.19226438,1777.4,1776.7,39.2472854]
["bitfinex","ETHUSD",1680556070119,5.19426438,1777.4,1776.7,39.2492854]
["bitfinex","ETHUSD",1680556070581,13.84428656,1777.4,1776.7,0.008]
["bitfinex","ETHUSD",1680556070886,8.65002218,1777.2,1776.6,0.008]
["bitfinex","ETHUSD",1680556071020,7.85366,1777.0,1776.2,0.106]
["bitfinex","ETHUSD",1680556071221,0.28142,1776.7,1776.2,0.1]
["bitfinex","ETHUSD",1680556071618,9.72826,1776.7,1776.2,0.1]
["bitfinex","ETHUSD",1680556071827,3.002,1776.7,1776.2,0.94448]
["bitfinex","ETHUSD",1680556072040,3.002,1776.7,1776.2,0.38149]
["bitfinex","ETHUSD",1680556072041,3.0,1776.7,1776.2,0.38149]
["bitfinex","ETHUSD",1680556072242,0.28142,1776.7,1776.2,0.19732269]
["bitfinex","ETHUSD",1680556072460,0.28142,1776.7,1776.2,0.1]
["bitfinex","ETHUSD",1680556072665,0.84426,1776.7,1776.2,0.1]
["bitfinex","ETHUSD",1680556073020,0.84426,1776.7,1776.2,2.86602218]
["bitfinex","ETHUSD",1680556074081,6.72826,1776.7,1776.2,0.1]
["bitfinex","ETHUSD",1680556074373,6.73026,1776.7,1776.2,0.1]
["bitfinex","ETHUSD",1680556074785,6.73026,1776.7,1776.5,0.236307]
["bitfinex","ETHUSD",1680556076452,0.84626,1776.7,1776.5,0.236307]
["bitfinex","ETHUSD",1680556076785,3.002,1776.9,1776.5,0.236307]
["bitfinex","ETHUSD",1680556076983,3.28138,1776.9,1776.5,0.236307]
["bitfinex","ETHUSD",1680556077282,3.28139,1776.9,1776.5,0.236307]
["bitfinex","ETHUSD",1680556077680,0.84416,1776.9,1776.5,0.236307]
["bitfinex","ETHUSD",1680556078583,0.28139,1776.9,1776.5,0.236307]
["bitfinex","ETHUSD",1680556078755,0.98338956,1777.0,1776.5,0.236307]
["bitfinex","ETHUSD",1680556078961,0.70200956,1777.0,1776.6,2.76602218]
["bitfinex","ETHUSD",1680556079157,0.42316576,1777.0,1776.7,0.27660222]
["bitfinex","ETHUSD",1680556079372,0.42316576,1777.0,1776.7,3.0426244]
["bitfinex","ETHUSD",1680556079581,0.42317576,1777.0,1776.7,2.76602218]
["bitfinex","ETHUSD",1680556080686,0.14179576,1777.0,1776.7,2.76602218]
["bitfinex","ETHUSD",1680556081196,0.23756886,1777.3,1776.8,2.99602218]
["bitfinex","ETHUSD",1680556081405,0.22956886,1777.3,1776.9,0.58098222]
["bitfinex","ETHUSD",1680556081565,1.07353886,1777.3,1776.9,3.0656244]
["bitfinex","ETHUSD",1680556082109,1.07353886,1777.3,1776.9,0.29960222]
["bitfinex","ETHUSD",1680556082252,0.51088886,1777.3,1776.8,0.02270794]
["bitfinex","ETHUSD",1680556082452,1.07353886,1777.3,1776.8,0.02270794]
["bitfinex","ETHUSD",1680556083252,4.07353886,1777.3,1776.8,0.02270794]
["bitfinex","ETHUSD",1680556083875,3.6491792,1777.3,1776.8,0.02270794]
["bitfinex","ETHUSD",1680556084200,4.21201776,1777.3,1776.8,0.02270794]
["bitfinex","ETHUSD",1680556084727,4.21201776,1777.3,1777.0,0.28136]
["bitfinex","ETHUSD",1680556084728,0.3678592,1777.3,1777.0,0.28136]
["bitfinex","ETHUSD",1680556084910,0.22956886,1777.3,1777.1,2.76602218]
["bitfinex","ETHUSD",1680556085285,0.06000001,1777.5,1777.1,3.04737218]
["bitfinex","ETHUSD",1680556085450,0.06000001,1777.5,1777.1,3.63278627]
["bitfinex","ETHUSD",1680556085807,0.06000001,1777.5,1777.1,3.91878627]
["bitfinex","ETHUSD",1680556085952,0.06000001,1777.5,1777.3,0.28132]
["bitfinex","ETHUSD",1680556086153,0.06000001,1777.5,1777.3,2.7887237]
["bitfinex","ETHUSD",1680556086354,0.06000001,1777.5,1777.3,0.30401152]
["bitfinex","ETHUSD",1680556086355,0.21631777,1777.4,1777.3,0.30401152]
["bitfinex","ETHUSD",1680556086571,0.21631777,1777.4,1777.3,0.02270152]
["bitfinex","ETHUSD",1680556087393,0.21404779,1777.4,1777.3,0.30402152]
["bitfinex","ETHUSD",1680556087566,0.21404779,1777.4,1777.3,11.05431572]
["bitfinex","ETHUSD",1680556087766,0.21404779,1777.4,1777.3,11.28631572]
["bitfinex","ETHUSD",1680556088096,4.779e-05,1777.4,1777.3,12.28631572]
["bitfinex","ETHUSD",1680556088253,0.06000001,1777.5,1777.3,12.28631572]
["bitfinex","ETHUSD",1680556088254,0.06000001,1777.5,1777.3,15.28631572]
["bitfinex","ETHUSD",1680556088450,0.67221587,1778.3,1777.6,6.72779]
["bitfinex","ETHUSD",1680556088650,0.11000001,1778.3,1777.8,1.96866]
["bitfinex","ETHUSD",1680556088896,0.11000001,1778.3,1777.9,2.76602218]
["bitfinex","ETHUSD",1680556089079,0.39117001,1778.3,1777.9,2.76602218]
["bitfinex","ETHUSD",1680556089253,0.39117001,1778.3,1778.0,0.29929481]
["bitfinex","ETHUSD",1680556089449,0.20900128,1778.2,1778.0,3.06531699]
["bitfinex","ETHUSD",1680556090694,0.20900128,1778.2,1778.1,2.76602218]
["bitfinex","ETHUSD",1680556091049,0.20900128,1778.2,1778.1,3.04721218]
["bitfinex","ETHUSD",1680556091250,0.11000001,1778.3,1778.1,2.76602218]
["bitfinex","ETHUSD",1680556091486,0.004,1778.3,1778.2,9.79285443]
["bitfinex","ETHUSD",1680556091689,0.11000001,1778.6,1778.4,6.884]
["bitfinex","ETHUSD",1680556091900,0.11000001,1778.6,1778.5,9.72342218]
["bitfinex","ETHUSD",1680556092082,0.11000001,1778.6,1778.5,10.0341084]
["bitfinex","ETHUSD",1680556092281,0.11000001,1778.6,1778.5,13.44697924]
["bitfinex","ETHUSD",1680556093053,1e-08,1778.6,1778.5,13.44697924]
["bitfinex","ETHUSD",1680556093544,0.25119335,1779.3,1778.5,13.44697924]
["bitfinex","ETHUSD",1680556093713,0.25119335,1779.3,1779.0,0.28105]
["bitfinex","ETHUSD",1680556093858,0.25119335,1779.3,1779.1,3.04705218]
["bitfinex","ETHUSD",1680556093859,0.11000001,1779.3,1779.1,3.04705218]
["bitfinex","ETHUSD",1680556094053,0.11000001,1779.3,1779.1,8.9547274]
["bitfinex","ETHUSD",1680556094268,0.11000001,1779.3,1779.1,8.9567274]
["bitfinex","ETHUSD",1680556095706,0.11000001,1779.3,1779.1,9.2377574]
["bitfinex","ETHUSD",1680556096398,0.06000001,1779.3,1779.1,9.2377574]
["bitfinex","ETHUSD",1680556096606,0.06000001,1779.3,1779.2,0.92377574]
["bitfinex","ETHUSD",1680556096791,0.06000001,1779.3,1779.2,10.08481792]
["bitfinex","ETHUSD",1680556096991,0.06000001,1779.3,1779.2,10.08681792]
["bitfinex","ETHUSD",1680556097514,0.06000001,1779.3,1779.2,10.10949521]
["bitfinex","ETHUSD",1680556098058,0.11000001,1779.7,1779.2,12.32149521]
["bitfinex","ETHUSD",1680556098262,0.11000001,1779.7,1779.6,10.86202218]
["bitfinex","ETHUSD",1680556098583,0.11000001,1779.7,1779.6,11.68365437]
["bitfinex","ETHUSD",1680556098786,0.11000001,1779.7,1779.6,11.39765437]
["bitfinex","ETHUSD",1680556098973,0.11000001,1779.7,1779.6,11.68365437]
["bitfinex","ETHUSD",1680556099525,0.11000001,1779.7,1779.6,5.79965437]
["bitfinex","ETHUSD",1680556099688,0.11000001,1779.7,1779.6,2.79069437]
["bitfinex","ETHUSD",1680556099892,0.11000001,1779.7,1779.6,3.06776381]
["bitfinex","ETHUSD",1680556100280,0.11000001,1779.7,1779.6,2.78869437]
["bitfinex","ETHUSD",1680556100708,0.11000001,1779.7,1779.6,9.18365437]
["bitfinex","ETHUSD",1680556100908,0.11000001,1779.7,1779.6,9.18565437]
["bitfinex","ETHUSD",1680556101090,0.11000001,1779.7,1779.6,10.03357437]
["bitfinex","ETHUSD",1680556101298,0.11000001,1779.7,1779.6,12.23257437]
["bitfinex","ETHUSD",1680556101477,0.11000001,1779.7,1779.6,13.45583181]
["bitfinex","ETHUSD",1680556101924,0.11000001,1779.7,1779.6,14.57967181]
["bitfinex","ETHUSD",1680556102077,0.11000001,1779.7,1779.6,17.57967181]
["bitfinex","ETHUSD",1680556102280,1e-08,1779.7,1779.6,17.57967181]
["bitfinex","ETHUSD",1680556102504,0.11000001,1780.4,1779.6,17.57967181]
["bitfinex","ETHUSD",1680556102707,0.11000001,1780.4,1780.0,5.884]
["bitfinex","ETHUSD",1680556102926,0.11000001,1780.4,1780.1,2.76602218]
["bitfinex","ETHUSD",1680556103421,0.11000001,1780.4,1780.1,3.04690218]
["bitfinex","ETHUSD",1680556103422,0.19721012,1780.3,1780.1,3.04690218]
["bitfinex","ETHUSD",1680556103666,0.19721012,1780.3,1780.2,8.65002218]
["bitfinex","ETHUSD",1680556103964,0.19721012,1780.3,1780.2,8.88202218]
["bitfinex","ETHUSD",1680556104266,0.19721012,1780.3,1780.2,9.16288218]
["bitfinex","ETHUSD",1680556104471,0.11000001,1780.4,1780.2,9.16802218]
["bitfinex","ETHUSD",1680556104670,0.11000001,1780.4,1780.2,8.88202218]
["bitfinex","ETHUSD",1680556104816,0.11000001,1780.4,1780.3,6.77220222]
["bitfinex","ETHUSD",1680556105016,0.11000001,1780.4,1780.3,9.7702244]
["bitfinex","ETHUSD",1680556105930,0.11000001,1780.4,1780.3,3.8862244]
["bitfinex","ETHUSD",1680556106128,0.11000001,1780.4,1780.3,2.76602218]
["bitfinex","ETHUSD",1680556106875,0.11000001,1780.4,1780.1,0.6192]
["bitfinex","ETHUSD",1680556107031,0.11000001,1780.4,1780.2,2.76602218]
["bitfinex","ETHUSD",1680556107385,0.11000001,1780.4,1780.2,3.06954673]
["bitfinex","ETHUSD",1680556107578,0.11000001,1780.4,1780.2,9.23954673]
["bitfinex","ETHUSD",1680556107880,0.11000001,1780.4,1780.3,1.20480467]
["bitfinex","ETHUSD",1680556108086,0.11000001,1780.4,1780.3,3.97082685]
["bitfinex","ETHUSD",1680556108238,0.11000001,1780.4,1780.3,4.20082685]
["bitfinex","ETHUSD",1680556108440,0.11000001,1780.4,1780.3,4.76252685]
["bitfinex","ETHUSD",1680556108653,0.11000001,1780.4,1780.3,4.20082685]
["bitfinex","ETHUSD",1680556109047,0.11000001,1780.4,1780.3,4.76252685]
["bitfinex","ETHUSD",1680556110687,0.11000001,1780.4,1780.3,4.53252685]
["bitfinex","ETHUSD",1680556111123,0.11000001,1780.4,1780.3,0.28085]
["bitfinex","ETHUSD",1680556111390,0.29282759,1780.4,1780.2,0.28086]
["bitfinex","ETHUSD",1680556111539,0.29282759,1780.4,1780.3,2.76602218]
["bitfinex","ETHUSD",1680556111891,0.29282759,1780.4,1780.3,5.01797218]
["bitfinex","ETHUSD",1680556112067,0.29282759,1780.4,1780.3,5.5219694]
["bitfinex","ETHUSD",1680556112402,0.29282759,1780.4,1780.3,5.2359694]
["bitfinex","ETHUSD",1680556113078,0.29282759,1780.4,1780.3,40.2359694]
["bitfinex","ETHUSD",1680556113482,0.29282759,1780.4,1780.3,40.5219694]
["bitfinex","ETHUSD",1680556114574,0.29282759,1780.4,1780.3,36.96795]
["bitfinex","ETHUSD",1680556114778,0.29282759,1780.4,1780.3,35.84455]
["bitfinex","ETHUSD",1680556115075,0.29282759,1780.4,1780.3,35.002]
["bitfinex","ETHUSD",1680556115431,0.30082759,1780.4,1780.3,0.002]
["bitfinex","ETHUSD",1680556115638,0.30082759,1780.4,1779.8,0.28292]
["bitfinex","ETHUSD",1680556115639,0.29282759,1780.4,1779.8,0.28292]
["bitfinex","ETHUSD",1680556115863,0.30082759,1780.4,1779.9,38.04692218]
["bitfinex","ETHUSD",1680556116069,0.30082759,1780.4,1779.9,38.89674218]
["bitfinex","ETHUSD",1680556116270,0.36607769,1780.4,1780.1,0.84262]
["bitfinex","ETHUSD",1680556116474,0.35807769,1780.4,1780.1,3.83386318]
["bitfinex","ETHUSD",1680556116639,0.56607769,1780.4,1780.1,3.856529]
["bitfinex","ETHUSD",1680556117255,0.56607769,1780.4,1780.1,3.04689218]
["bitfinex","ETHUSD",1680556117482,0.56607769,1780.4,1780.0,0.002]
["bitfinex","ETHUSD",1680556117665,0.84692769,1780.4,1779.9,35.002]
["bitfinex","ETHUSD",1680556117872,0.56607769,1780.4,1779.9,35.28291]
["bitfinex","ETHUSD",1680556118077,1.82000746,1780.4,1779.9,0.002]
["bitfinex","ETHUSD",1680556118276,4.01200746,1780.4,1779.8,0.3253846]
["bitfinex","ETHUSD",1680556118480,3.0,1780.3,1779.8,2.81049678]
["bitfinex","ETHUSD",1680556118755,3.28885,1780.3,1779.8,0.0444746]
["bitfinex","ETHUSD",1680556119103,3.28885,1780.3,1779.7,0.28093]
["bitfinex","ETHUSD",1680556119315,3.008,1780.3,1779.8,0.84278]
["bitfinex","ETHUSD",1680556119917,3.008,1780.3,1779.8,0.28092]
["bitfinex","ETHUSD",1680556120283,3.28885,1780.3,1779.8,0.28092]
["bitfinex","ETHUSD",1680556120482,3.008,1780.3,1779.8,0.28092]
["bitfinex","ETHUSD",1680556120810,3.008,1780.3,1779.8,3.42138099]
["bitfinex","ETHUSD",1680556121218,5.49385,1780.3,1779.8,3.14046099]
["bitfinex","ETHUSD",1680556121423,2.212,1780.1,1779.7,0.002]
["bitfinex","ETHUSD",1680556121583,0.8427,1780.0,1779.2,0.288]
["bitfinex","ETHUSD",1680556121787,2.209,1779.9,1779.5,0.28097]
["bitfinex","ETHUSD",1680556121996,2.209,1779.9,1779.3,3.32800218]
["bitfinex","ETHUSD",1680556122224,2.209,1779.9,1779.5,0.84292]
["bitfinex","ETHUSD",1680556122384,0.28087,1780.2,1779.6,2.76602218]
["bitfinex","ETHUSD",1680556122385,0.008,1780.1,1779.6,2.76602218]
["bitfinex","ETHUSD",1680556122569,0.28889,1780.1,1779.6,3.4078664]
["bitfinex","ETHUSD",1680556122913,0.008,1780.1,1779.7,0.30867091]
["bitfinex","ETHUSD",1680556123211,0.008,1780.2,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556123423,0.008,1780.2,1779.8,3.04694218]
["bitfinex","ETHUSD",1680556123626,2.213,1780.3,1779.8,3.04694218]
["bitfinex","ETHUSD",1680556123816,2.213,1780.3,1779.8,4.00075149]
["bitfinex","ETHUSD",1680556124119,2.213,1780.3,1779.8,3.43889149]
["bitfinex","ETHUSD",1680556124289,2.213,1780.3,1779.8,4.00075149]
["bitfinex","ETHUSD",1680556124477,2.213,1780.3,1779.8,4.28675149]
["bitfinex","ETHUSD",1680556125031,2.213,1780.3,1779.8,0.67286931]
["bitfinex","ETHUSD",1680556125182,2.205,1779.9,1779.5,0.288]
["bitfinex","ETHUSD",1680556125387,2.212,1779.8,1779.3,0.286]
["bitfinex","ETHUSD",1680556125583,2.212,1779.8,1779.3,2.76602218]
["bitfinex","ETHUSD",1680556125798,2.50093,1779.8,1779.3,3.04701218]
["bitfinex","ETHUSD",1680556126541,0.008,1779.8,1779.4,2.76602218]
["bitfinex","ETHUSD",1680556126745,0.008,1779.8,1779.5,0.28097]
["bitfinex","ETHUSD",1680556127044,3.002,1780.0,1779.6,3.04696218]
["bitfinex","ETHUSD",1680556127341,3.0,1780.0,1779.6,3.04696218]
["bitfinex","ETHUSD",1680556127543,3.56392268,1780.1,1779.6,3.60888218]
["bitfinex","ETHUSD",1680556127728,3.56192268,1780.1,1779.6,3.60888218]
["bitfinex","ETHUSD",1680556127932,3.56192268,1780.1,1779.6,3.44474012]
["bitfinex","ETHUSD",1680556128114,3.84280268,1780.1,1779.6,3.16380012]
["bitfinex","ETHUSD",1680556128323,3.84280268,1780.1,1779.6,3.44475012]
["bitfinex","ETHUSD",1680556128642,3.84280268,1780.1,1779.6,3.16380012]
["bitfinex","ETHUSD",1680556128857,3.56192268,1780.1,1779.7,0.31638001]
["bitfinex","ETHUSD",1680556129152,0.84280268,1780.1,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556129451,0.28088,1780.1,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556129657,3.03464,1780.1,1779.6,0.03067219]
["bitfinex","ETHUSD",1680556129866,3.03464,1780.1,1779.6,2.78869437]
["bitfinex","ETHUSD",1680556130091,3.03464,1780.1,1779.6,3.06756381]
["bitfinex","ETHUSD",1680556131062,3.03464,1780.1,1779.6,3.07356381]
["bitfinex","ETHUSD",1680556131273,0.23697366,1780.0,1779.6,0.30754163]
["bitfinex","ETHUSD",1680556131562,0.28091,1779.9,1779.6,0.02267219]
["bitfinex","ETHUSD",1680556132443,1.07969366,1780.0,1779.6,0.02267219]
["bitfinex","ETHUSD",1680556132647,0.79878366,1780.0,1779.6,0.02267219]
["bitfinex","ETHUSD",1680556132915,1.07969366,1780.0,1779.6,0.02267219]
["bitfinex","ETHUSD",1680556133361,0.23697366,1780.0,1779.7,8.65002218]
["bitfinex","ETHUSD",1680556133523,0.23697366,1780.0,1779.8,0.86500222]
["bitfinex","ETHUSD",1680556133728,0.23697366,1780.0,1779.9,2.76602218]
["bitfinex","ETHUSD",1680556134362,30.11286,1780.3,1779.9,2.76602218]
["bitfinex","ETHUSD",1680556134513,0.28286,1780.3,1779.9,2.76602218]
["bitfinex","ETHUSD",1680556134714,0.28086,1780.3,1779.9,2.76602218]
["bitfinex","ETHUSD",1680556134971,4.29114743,1780.4,1779.9,2.76602218]
["bitfinex","ETHUSD",1680556135128,3.44862743,1780.4,1780.0,0.27660222]
["bitfinex","ETHUSD",1680556135332,3.44862743,1780.4,1780.0,3.3235144]
["bitfinex","ETHUSD",1680556135567,3.44862743,1780.4,1780.1,2.76602218]
["bitfinex","ETHUSD",1680556135765,3.72946743,1780.4,1780.1,2.76602218]
["bitfinex","ETHUSD",1680556136070,4.29113743,1780.4,1780.0,0.004]
["bitfinex","ETHUSD",1680556136371,4.29113743,1780.4,1779.7,0.006]
["bitfinex","ETHUSD",1680556136372,12.37013743,1780.4,1779.7,0.006]
["bitfinex","ETHUSD",1680556136535,12.37013743,1780.4,1779.5,0.006]
["bitfinex","ETHUSD",1680556136536,11.17713743,1780.4,1779.5,0.006]
["bitfinex","ETHUSD",1680556136736,0.84276,1779.9,1779.5,2.77202218]
["bitfinex","ETHUSD",1680556136918,0.28092,1779.9,1779.5,2.77202218]
["bitfinex","ETHUSD",1680556137767,0.84274,1779.9,1779.5,2.77202218]
["bitfinex","ETHUSD",1680556138175,0.84274,1779.9,1779.5,2.76602218]
["bitfinex","ETHUSD",1680556138673,0.84274,1779.9,1779.5,3.0432244]
["bitfinex","ETHUSD",1680556138895,2.195,1780.0,1779.6,2.76602218]
["bitfinex","ETHUSD",1680556139024,3.002,1780.1,1779.6,2.78869437]
["bitfinex","ETHUSD",1680556139025,0.002,1780.1,1779.6,2.78869437]
["bitfinex","ETHUSD",1680556139221,0.28089,1780.1,1779.6,2.78869437]
["bitfinex","ETHUSD",1680556139421,0.28089,1780.1,1779.7,0.27886944]
["bitfinex","ETHUSD",1680556139620,6.04962,1780.2,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556139833,6.0583387,1780.2,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556140045,6.04962,1780.2,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556140282,5.48788,1780.2,1779.8,2.78869183]
["bitfinex","ETHUSD",1680556140575,5.48788,1780.2,1779.8,3.09544796]
["bitfinex","ETHUSD",1680556140775,6.04961,1780.2,1779.8,0.32942578]
["bitfinex","ETHUSD",1680556140958,6.04961,1780.2,1779.8,0.02266965]
["bitfinex","ETHUSD",1680556142380,1.945,1780.1,1779.8,0.02266965]
["bitfinex","ETHUSD",1680556142520,0.28089,1780.0,1779.4,0.57298]
["bitfinex","ETHUSD",1680556142723,2.195,1779.6,1779.4,0.006]
["bitfinex","ETHUSD",1680556143023,2.195,1779.6,1779.3,0.286]
["bitfinex","ETHUSD",1680556143024,2.47596,1779.6,1779.3,0.006]
["bitfinex","ETHUSD",1680556143223,2.192,1779.4,1779.1,0.006]
["bitfinex","ETHUSD",1680556143450,2.192,1779.4,1779.1,2.77202218]
["bitfinex","ETHUSD",1680556143652,2.47299,1779.4,1779.1,2.77202218]
["bitfinex","ETHUSD",1680556143867,3.03497,1779.4,1779.1,0.006]
["bitfinex","ETHUSD",1680556144035,3.03497,1779.4,1779.0,0.006]
["bitfinex","ETHUSD",1680556144241,3.03497,1779.4,1779.0,2.76602218]
["bitfinex","ETHUSD",1680556144462,3.03497,1779.4,1779.0,2.77202218]
["bitfinex","ETHUSD",1680556144967,3.03497,1779.4,1779.0,0.006]
["bitfinex","ETHUSD",1680556145140,3.03497,1779.4,1778.8,0.006]
["bitfinex","ETHUSD",1680556145337,3.03497,1779.4,1778.8,2.83130866]
["bitfinex","ETHUSD",1680556145954,0.28104,1779.1,1778.8,2.83130866]
["bitfinex","ETHUSD",1680556146341,0.28104,1779.1,1778.8,0.06528648]
["bitfinex","ETHUSD",1680556146658,0.28104,1779.1,1778.8,0.006]
["bitfinex","ETHUSD",1680556147262,3.03609,1779.2,1778.8,0.006]
["bitfinex","ETHUSD",1680556148685,2.212,1779.0,1778.7,0.02268367]
["bitfinex","ETHUSD",1680556148827,2.49306,1779.0,1778.7,0.02268367]
["bitfinex","ETHUSD",1680556149047,2.212,1779.0,1778.7,0.02268367]
["bitfinex","ETHUSD",1680556152503,2.212,1778.8,1778.6,0.106]
["bitfinex","ETHUSD",1680556152717,2.212,1778.8,1778.6,2.87202218]
["bitfinex","ETHUSD",1680556154007,2.49309,1778.8,1778.6,2.87202218]
["bitfinex","ETHUSD",1680556154405,2.209,1778.7,1778.6,0.106]
["bitfinex","ETHUSD",1680556154711,7.17671,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680556154867,7.17871,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680556155068,6.0543,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680556155268,3.8453,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680556155494,3.8433,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680556158707,6.0523,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680556159027,6.0543,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680556159173,7.360569,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680556160401,13.244569,1778.7,1778.6,0.1]
["bitfinex","ETHUSD",1680556161420,7.95181,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556161602,13.16581,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556163016,5.06981,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556163214,3.94534,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556163528,0.94334,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556163735,4.39120449,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556166142,3.94334,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556167347,0.1,1778.6,1778.5,2.86602218]
["bitfinex","ETHUSD",1680556167708,0.1,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556168119,0.1,1778.6,1778.5,0.561]
["bitfinex","ETHUSD",1680556168750,0.18235698,1778.7,1778.5,0.561]
["bitfinex","ETHUSD",1680556169321,0.2811,1778.7,1778.5,0.561]
["bitfinex","ETHUSD",1680556169522,0.56214,1778.9,1778.5,0.561]
["bitfinex","ETHUSD",1680556169523,0.28109,1778.8,1778.5,0.561]
["bitfinex","ETHUSD",1680556169722,0.28109,1778.8,1778.5,0.6171]
["bitfinex","ETHUSD",1680556169938,1.53636159,1779.0,1778.5,0.6171]
["bitfinex","ETHUSD",1680556170279,0.18725696,1778.7,1778.5,0.6171]
["bitfinex","ETHUSD",1680556170561,0.18725696,1778.7,1778.5,3.4058084]
["bitfinex","ETHUSD",1680556170973,0.18725696,1778.7,1778.5,0.63978622]
["bitfinex","ETHUSD",1680556170974,0.46835696,1778.7,1778.5,0.63978622]
["bitfinex","ETHUSD",1680556171282,0.46835696,1778.7,1778.5,0.58368622]
["bitfinex","ETHUSD",1680556171816,2.205,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556172050,3.04834,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556173221,2.205,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556173420,3.04834,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556174068,2.205,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556174258,2.48611,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556174642,2.205,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556174835,2.48611,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556175406,2.67408566,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556175585,2.66336696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556176173,0.18725696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556176546,0.46835696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556176761,1.03055696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556178476,3.46835696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556179374,0.46835696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556180226,0.18725696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556181347,0.46835696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556181650,0.18725696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556181851,0.46835696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556184375,0.18725696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556185387,0.18725696,1778.7,1778.5,0.38113]
["bitfinex","ETHUSD",1680556185533,0.18725696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556186639,1.89379543,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556186860,0.18725696,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556187276,3.28308,1778.9,1778.5,2.86602218]
["bitfinex","ETHUSD",1680556187461,0.28109,1778.8,1778.5,3.1526244]
["bitfinex","ETHUSD",1680556187675,3.0087187,1778.9,1778.5,3.1526244]
["bitfinex","ETHUSD",1680556188011,0.98498029,1779.0,1778.5,3.1526244]
["bitfinex","ETHUSD",1680556188155,0.97426159,1779.0,1778.6,0.31526244]
["bitfinex","ETHUSD",1680556188355,0.17349407,1778.8,1778.6,0.31526244]
["bitfinex","ETHUSD",1680556188603,0.45458407,1778.8,1778.6,0.31526244]
["bitfinex","ETHUSD",1680556189109,2.28175407,1778.8,1778.5,0.1]
["bitfinex","ETHUSD",1680556189338,8.16575407,1778.8,1778.5,0.1]
["bitfinex","ETHUSD",1680556189618,8.17647277,1778.8,1778.5,0.1]
["bitfinex","ETHUSD",1680556190836,2.76602218,1778.7,1778.5,0.1]
["bitfinex","ETHUSD",1680556190970,10.42560222,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556191168,12.39541222,1778.6,1778.5,0.1]
["bitfinex","ETHUSD",1680556191378,12.60396513,1778.6,1778.5,0.07914471]
["bitfinex","ETHUSD",1680556191900,15.36998731,1778.6,1778.5,0.07914471]
["bitfinex","ETHUSD",1680556192409,15.36998731,1778.6,1778.5,0.05854933]
["bitfinex","ETHUSD",1680556193373,15.36998731,1778.6,1778.5,0.04060634]
["bitfinex","ETHUSD",1680556194465,15.36998731,1778.6,1778.5,0.02276303]
["bitfinex","ETHUSD",1680556195339,15.36998731,1778.6,1778.5,0.00499005]
["bitfinex","ETHUSD",1680556196356,15.36998731,1778.6,1778.2,0.1]
["bitfinex","ETHUSD",1680556196527,7.149,1778.3,1778.2,0.1]
["bitfinex","ETHUSD",1680556196727,12.11915,1778.3,1778.2,0.1]
["bitfinex","ETHUSD",1680556197336,12.31630528,1778.3,1778.2,0.08028447]
["bitfinex","ETHUSD",1680556197625,15.08232746,1778.3,1778.2,0.08028447]
["bitfinex","ETHUSD",1680556197826,16.71646021,1778.3,1778.2,0.08028447]
["bitfinex","ETHUSD",1680556198074,16.94646021,1778.3,1778.0,0.1]
["bitfinex","ETHUSD",1680556198249,11.92936,1778.1,1778.0,0.1]
["bitfinex","ETHUSD",1680556198474,14.69738218,1778.1,1778.0,0.1]
["bitfinex","ETHUSD",1680556198651,22.0935534,1778.1,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556198983,7.149,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556199149,14.88584218,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556200358,10.99478,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556201546,5.11078,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556201747,10.99478,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556202162,9.72978,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556203295,3.002,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556203581,0.57618896,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556203878,3.28126,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556204386,4.228356,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556204687,14.13237818,1777.7,1777.6,0.30357355]
["bitfinex","ETHUSD",1680556204843,14.13437818,1777.7,1777.6,0.16274925]
["bitfinex","ETHUSD",1680556207140,15.32837818,1777.7,1777.6,0.16274925]
["bitfinex","ETHUSD",1680556207780,15.09837818,1777.7,1777.6,0.16274925]
["bitfinex","ETHUSD",1680556208099,6.72978,1777.7,1777.6,0.16274925]
["bitfinex","ETHUSD",1680556208259,0.28326,1777.7,1777.6,0.16274925]
["bitfinex","ETHUSD",1680556208463,0.14100285,1777.7,1777.6,0.16274925]
["bitfinex","ETHUSD",1680556209523,0.02269899,1777.7,1777.2,0.88308334]
["bitfinex","ETHUSD",1680556209653,0.02269899,1777.7,1776.7,1.17377766]
["bitfinex","ETHUSD",1680556209654,2.218,1777.3,1776.7,1.17377766]
["bitfinex","ETHUSD",1680556210000,2.218,1777.3,1776.5,0.1]
["bitfinex","ETHUSD",1680556210001,5.00473,1777.2,1776.5,0.1]
["bitfinex","ETHUSD",1680556210208,2.218,1776.6,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556210499,5.884,1776.3,1775.8,0.09656116]
["bitfinex","ETHUSD",1680556210704,5.884,1776.3,1775.6,2.0985761]
["bitfinex","ETHUSD",1680556210705,0.84451,1776.2,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556210850,0.02269899,1776.1,1775.6,0.13523335]
["bitfinex","ETHUSD",1680556211049,0.02269899,1776.1,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556211050,0.28153,1776.0,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556211293,0.2902487,1776.0,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556211606,0.0087187,1776.0,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556211747,0.0087187,1776.1,1775.6,1.00714144]
["bitfinex","ETHUSD",1680556212091,0.02269899,1776.3,1775.7,0.10071414]
["bitfinex","ETHUSD",1680556212245,0.2815,1776.2,1775.7,0.10071414]
["bitfinex","ETHUSD",1680556212891,0.02269899,1776.1,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556213145,0.8446,1776.0,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556213285,3.02469899,1776.1,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556213484,0.30420899,1776.1,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556214430,0.002,1776.3,1775.6,3.5076193]
["bitfinex","ETHUSD",1680556214628,0.28148,1776.4,1775.7,1.35076193]
["bitfinex","ETHUSD",1680556214838,0.28147,1776.4,1775.7,1.63676193]
["bitfinex","ETHUSD",1680556215125,0.28147,1776.4,1775.8,0.16367619]
["bitfinex","ETHUSD",1680556215333,0.28147,1776.4,1775.7,0.28847786]
["bitfinex","ETHUSD",1680556215334,5.884,1776.3,1775.7,0.28847786]
["bitfinex","ETHUSD",1680556215496,0.84456,1776.1,1775.6,0.01314144]
["bitfinex","ETHUSD",1680556215696,0.84456,1776.1,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556217788,0.28152,1776.1,1775.6,0.00714144]
["bitfinex","ETHUSD",1680556218237,0.28151,1776.2,1775.7,1.0]
["bitfinex","ETHUSD",1680556218447,0.1388888,1776.6,1775.9,1.0]
["bitfinex","ETHUSD",1680556218737,0.28146,1776.5,1775.9,1.0]
["bitfinex","ETHUSD",1680556218925,0.28146,1776.5,1775.9,1.286]
["bitfinex","ETHUSD",1680556219121,0.4203288,1776.6,1776.0,0.1286]
["bitfinex","ETHUSD",1680556219324,0.28144,1776.6,1776.0,0.4146]
["bitfinex","ETHUSD",1680556220242,0.28144,1776.6,1776.0,0.1286]
["bitfinex","ETHUSD",1680556220748,0.30413899,1776.6,1776.0,0.1286]
["bitfinex","ETHUSD",1680556221048,0.86700899,1776.6,1776.0,0.1286]
["bitfinex","ETHUSD",1680556221255,4.66902876,1776.6,1776.0,0.1346]
["bitfinex","ETHUSD",1680556221752,3.86700899,1776.6,1776.0,0.1346]
["bitfinex","ETHUSD",1680556222248,5.884,1776.4,1775.9,35.008]
["bitfinex","ETHUSD",1680556222401,4.97041,1776.3,1775.9,35.008]
["bitfinex","ETHUSD",1680556224294,0.011,1776.4,1775.9,35.008]
["bitfinex","ETHUSD",1680556224527,5.19976448,1776.6,1775.9,35.008]
["bitfinex","ETHUSD",1680556224528,5.76463448,1776.6,1776.0,3.5008]
["bitfinex","ETHUSD",1680556224689,0.28147,1776.4,1776.0,3.5008]
["bitfinex","ETHUSD",1680556224906,0.28147,1776.4,1776.0,3.5068]
["bitfinex","ETHUSD",1680556225644,0.8444,1776.4,1776.0,3.5068]
["bitfinex","ETHUSD",1680556225989,0.8444,1776.4,1776.0,0.006]
["bitfinex","ETHUSD",1680556226629,0.28147,1776.4,1776.0,0.006]
["bitfinex","ETHUSD",1680556226827,0.8444,1776.4,1776.0,0.006]
["bitfinex","ETHUSD",1680556228797,0.02269899,1776.3,1776.0,0.006]
["bitfinex","ETHUSD",1680556229117,0.84448,1776.2,1775.7,0.006]
["bitfinex","ETHUSD",1680556230748,0.02469899,1776.3,1775.7,0.28757]
["bitfinex","ETHUSD",1680556230951,0.28147,1776.4,1775.7,1.13672]
["bitfinex","ETHUSD",1680556230952,0.84084684,1776.4,1775.7,1.13672]
["bitfinex","ETHUSD",1680556231154,0.55937684,1776.4,1775.8,0.113672]
["bitfinex","ETHUSD",1680556231449,0.28148,1776.4,1775.8,0.681232]
["bitfinex","ETHUSD",1680556231596,0.84441,1776.4,1775.8,0.399672]
["bitfinex","ETHUSD",1680556231804,0.84441,1776.4,1775.8,0.681232]
["bitfinex","ETHUSD",1680556232007,0.84441,1776.4,1775.9,0.0681232]
["bitfinex","ETHUSD",1680556232560,0.84441,1776.4,1775.8,0.56756]
["bitfinex","ETHUSD",1680556232860,0.84441,1776.4,1775.7,0.292]
["bitfinex","ETHUSD",1680556233057,0.28148,1776.4,1775.7,0.292]
["bitfinex","ETHUSD",1680556233209,3.02269899,1776.5,1776.0,2.198]
["bitfinex","ETHUSD",1680556233210,0.28145,1776.5,1776.0,2.198]
["bitfinex","ETHUSD",1680556233410,0.57090896,1776.5,1776.1,0.2198]
["bitfinex","ETHUSD",1680556233620,0.84435,1776.5,1776.1,0.2198]
["bitfinex","ETHUSD",1680556233822,0.84435,1776.5,1776.1,2.76602218]
["bitfinex","ETHUSD",1680556234021,0.84435,1776.5,1776.0,0.006]
["bitfinex","ETHUSD",1680556234235,0.84435,1776.5,1776.0,2.76602218]
["bitfinex","ETHUSD",1680556234453,0.28145,1776.5,1776.0,3.05354218]
["bitfinex","ETHUSD",1680556234643,0.28145,1776.5,1776.0,3.1775764]
["bitfinex","ETHUSD",1680556235012,0.28145,1776.5,1776.0,3.4591064]
["bitfinex","ETHUSD",1680556235214,0.28145,1776.5,1776.0,3.1775764]
["bitfinex","ETHUSD",1680556235652,0.28145,1776.5,1776.0,0.41155422]
["bitfinex","ETHUSD",1680556235863,0.28145,1776.5,1776.0,0.002]
["bitfinex","ETHUSD",1680556236017,0.28145,1776.5,1776.0,0.28152]
["bitfinex","ETHUSD",1680556236217,3.58556899,1776.6,1776.0,0.28152]
["bitfinex","ETHUSD",1680556236418,4.16070053,1776.6,1776.0,0.28152]
["bitfinex","ETHUSD",1680556236618,4.43838786,1776.6,1775.9,1.57380193]
["bitfinex","ETHUSD",1680556236851,4.43838786,1776.6,1776.0,0.156909]
["bitfinex","ETHUSD",1680556237051,3.87551786,1776.6,1776.0,0.444429]
["bitfinex","ETHUSD",1680556238067,3.59406786,1776.6,1776.1,2.76602218]
["bitfinex","ETHUSD",1680556238219,0.57513154,1776.6,1776.1,3.43134446]
["bitfinex","ETHUSD",1680556238545,0.42487872,1776.7,1776.1,3.43134446]
["bitfinex","ETHUSD",1680556238768,0.16239504,1776.7,1776.2,0.62462445]
["bitfinex","ETHUSD",1680556238918,0.14345872,1776.7,1776.4,0.28146]
["bitfinex","ETHUSD",1680556239271,0.14345872,1776.7,1776.4,3.04748218]
["bitfinex","ETHUSD",1680556239418,0.14345872,1776.7,1776.5,0.30474822]
["bitfinex","ETHUSD",1680556241257,3.0,1776.9,1776.5,3.3522204]
["bitfinex","ETHUSD",1680556241452,3.0,1776.9,1776.5,3.3582204]
["bitfinex","ETHUSD",1680556241653,0.42412919,1777.0,1776.5,3.0767704]
["bitfinex","ETHUSD",1680556241967,0.42412919,1777.0,1776.5,3.0727704]
["bitfinex","ETHUSD",1680556242260,0.42412919,1777.0,1776.5,3.0767704]
["bitfinex","ETHUSD",1680556242421,0.37412919,1777.0,1776.5,3.0767704]
["bitfinex","ETHUSD",1680556242618,0.93686919,1777.0,1776.5,3.0767704]
["bitfinex","ETHUSD",1680556243730,0.93686919,1777.0,1776.5,0.31074822]
["bitfinex","ETHUSD",1680556243939,0.93686919,1777.0,1776.4,0.28746]
["bitfinex","ETHUSD",1680556244140,0.93686919,1777.0,1776.4,3.05348218]
["bitfinex","ETHUSD",1680556244771,0.93686919,1777.0,1776.4,2.77202218]
["bitfinex","ETHUSD",1680556245170,0.93686919,1777.0,1776.4,3.05348218]
["bitfinex","ETHUSD",1680556245324,0.37412919,1777.0,1776.5,0.30534822]
["bitfinex","ETHUSD",1680556245525,0.37412919,1777.0,1776.5,0.31134822]
["bitfinex","ETHUSD",1680556246483,0.14275919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556246628,0.42412919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556246830,0.14275919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556247140,0.42412919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556247341,0.14275919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556247682,0.42412919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556248042,0.14275919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556248577,0.42412919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556248742,0.42412919,1777.0,1776.5,0.31134822]
["bitfinex","ETHUSD",1680556248944,0.42412919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556249145,0.14275919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556249530,0.14275919,1777.0,1776.6,0.05927982]
["bitfinex","ETHUSD",1680556249733,0.42412919,1777.0,1776.6,0.05927982]
["bitfinex","ETHUSD",1680556249933,0.42412919,1777.0,1776.5,0.59279822]
["bitfinex","ETHUSD",1680556250229,0.42412919,1777.0,1776.5,35.59279822]
["bitfinex","ETHUSD",1680556250434,0.14275919,1777.0,1776.5,35.59479822]
["bitfinex","ETHUSD",1680556251214,0.14275919,1777.0,1776.5,38.9237204]
["bitfinex","ETHUSD",1680556252045,0.14275919,1777.0,1776.6,2.76602218]
["bitfinex","ETHUSD",1680556252356,0.14275919,1777.0,1776.7,0.27660222]
["bitfinex","ETHUSD",1680556252753,0.42412919,1777.0,1776.7,0.27660222]
["bitfinex","ETHUSD",1680556252951,0.42412919,1777.0,1776.7,3.0426244]
["bitfinex","ETHUSD",1680556253153,0.14275919,1777.0,1776.7,3.3300444]
["bitfinex","ETHUSD",1680556253498,0.14275919,1777.0,1776.7,3.8928844]
["bitfinex","ETHUSD",1680556253679,0.14275919,1777.0,1776.7,3.3300444]
["bitfinex","ETHUSD",1680556253867,0.14275919,1777.0,1776.8,0.33300444]
["bitfinex","ETHUSD",1680556257868,0.8442,1776.8,1776.2,2.3327829]
["bitfinex","ETHUSD",1680556258067,1.06201095,1776.8,1776.3,35.0]
["bitfinex","ETHUSD",1680556258266,1.06201095,1776.8,1776.3,35.87500524]
["bitfinex","ETHUSD",1680556259087,0.49921095,1776.8,1776.3,35.87500524]
["bitfinex","ETHUSD",1680556259253,0.30033632,1776.8,1776.3,35.87500524]
["bitfinex","ETHUSD",1680556260016,0.86313632,1776.8,1776.3,35.87500524]
["bitfinex","ETHUSD",1680556260388,3.86313632,1776.8,1776.3,35.87500524]
["bitfinex","ETHUSD",1680556260593,9.75613632,1776.8,1776.3,35.002]
["bitfinex","ETHUSD",1680556260762,9.75813632,1776.8,1776.3,35.002]
["bitfinex","ETHUSD",1680556261099,0.8443,1776.6,1776.3,35.002]
["bitfinex","ETHUSD",1680556261303,3.8443,1776.6,1776.3,0.002]
["bitfinex","ETHUSD",1680556261452,9.7283,1776.6,1776.1,0.87300524]
["bitfinex","ETHUSD",1680556261654,9.7303,1776.6,1776.1,0.87300524]
["bitfinex","ETHUSD",1680556261955,9.7393,1776.6,1776.1,0.87300524]
["bitfinex","ETHUSD",1680556262166,0.97393,1776.5,1776.1,0.87300524]
["bitfinex","ETHUSD",1680556262368,0.84441,1776.4,1776.1,0.87300524]
["bitfinex","ETHUSD",1680556262566,11.93741,1776.4,1776.0,0.87300524]
["bitfinex","ETHUSD",1680556262813,11.94841,1776.4,1775.9,2.0467829]
["bitfinex","ETHUSD",1680556262984,1.193741,1776.3,1776.0,0.87300524]
["bitfinex","ETHUSD",1680556263269,0.28149,1776.2,1776.0,0.87300524]
["bitfinex","ETHUSD",1680556263477,0.28149,1776.2,1775.9,2.0467829]
["bitfinex","ETHUSD",1680556263658,0.28149,1776.2,1776.0,0.87300524]
["bitfinex","ETHUSD",1680556263861,1.3494001,1776.2,1775.9,2.0467829]
["bitfinex","ETHUSD",1680556264064,4.3494001,1776.2,1775.9,0.87300524]
["bitfinex","ETHUSD",1680556264844,3.7864101,1776.2,1775.9,0.87300524]
["bitfinex","ETHUSD",1680556265500,3.7864101,1776.2,1775.8,0.87300524]
["bitfinex","ETHUSD",1680556265698,9.68934642,1776.2,1775.8,0.87300524]
["bitfinex","ETHUSD",1680556265920,0.96893464,1776.1,1775.8,0.87300524]
["bitfinex","ETHUSD",1680556266217,9.40985642,1776.2,1775.8,2.0467829]
["bitfinex","ETHUSD",1680556266376,9.40985642,1776.2,1775.9,0.87300524]
["bitfinex","ETHUSD",1680556266582,9.40985642,1776.2,1775.8,2.0467829]
["bitfinex","ETHUSD",1680556266891,9.40985642,1776.2,1775.9,0.87300524]
["bitfinex","ETHUSD",1680556267093,0.94098564,1776.1,1775.9,0.87300524]
["bitfinex","ETHUSD",1680556267638,0.002,1776.2,1776.0,3.63902742]
["bitfinex","ETHUSD",1680556267918,0.56388633,1776.8,1776.0,3.63902742]
["bitfinex","ETHUSD",1680556267919,0.57288633,1776.8,1776.1,1.45528766]
["bitfinex","ETHUSD",1680556268066,0.2904,1776.9,1776.2,3.93020277]
["bitfinex","ETHUSD",1680556268270,0.2814,1776.8,1776.3,0.88269059]
["bitfinex","ETHUSD",1680556268511,7.68269124,1776.9,1776.2,5.6210896]
["bitfinex","ETHUSD",1680556268711,1.80069124,1776.9,1776.2,5.6210896]
["bitfinex","ETHUSD",1680556268870,1.79869124,1776.9,1776.3,0.88269059]
["bitfinex","ETHUSD",1680556269316,1.79869124,1776.9,1776.3,1.44479955]
["bitfinex","ETHUSD",1680556269464,1.79869124,1776.9,1776.3,0.88269059]
["bitfinex","ETHUSD",1680556269688,17.35503342,1776.9,1776.2,0.88940172]
["bitfinex","ETHUSD",1680556269892,5.884,1776.7,1776.2,0.88740172]
["bitfinex","ETHUSD",1680556270132,3.0,1776.6,1776.1,2.05646825]
["bitfinex","ETHUSD",1680556270333,0.28146,1776.5,1776.1,0.88269059]
["bitfinex","ETHUSD",1680556270534,3.86985,1776.6,1776.1,0.88269059]
["bitfinex","ETHUSD",1680556270692,9.75385,1776.6,1776.1,0.88269059]
["bitfinex","ETHUSD",1680556270891,6.859385,1776.5,1776.1,0.88269059]
["bitfinex","ETHUSD",1680556271088,0.28147,1776.4,1776.1,0.88269059]
["bitfinex","ETHUSD",1680556271347,7.142845,1776.5,1776.1,0.88269059]
["bitfinex","ETHUSD",1680556271542,0.977385,1776.5,1776.1,0.88269059]
["bitfinex","ETHUSD",1680556271748,3.002,1776.6,1776.2,2.76602218]
["bitfinex","ETHUSD",1680556271888,0.28143,1776.6,1776.2,3.64871277]
["bitfinex","ETHUSD",1680556272247,0.009,1776.8,1776.3,0.88269059]
["bitfinex","ETHUSD",1680556272451,0.14275919,1777.0,1776.4,4.49309277]
["bitfinex","ETHUSD",1680556272614,0.15175919,1777.0,1776.5,0.23]
["bitfinex","ETHUSD",1680556272796,0.14275919,1777.0,1776.6,3.04744218]
["bitfinex","ETHUSD",1680556273118,0.009,1777.3,1776.8,1.96981]
["bitfinex","ETHUSD",1680556273440,0.11000001,1777.5,1777.0,0.84408]
["bitfinex","ETHUSD",1680556273620,0.11000001,1777.5,1777.1,3.08513892]
["bitfinex","ETHUSD",1680556273825,0.11000001,1777.5,1777.2,3.61002218]
["bitfinex","ETHUSD",1680556274143,0.11000001,1777.5,1777.4,1.96914]
["bitfinex","ETHUSD",1680556274287,1e-08,1777.5,1777.4,4.97187013]
["bitfinex","ETHUSD",1680556274489,1e-08,1777.5,1777.4,15.12641679]
["bitfinex","ETHUSD",1680556274731,1e-08,1777.5,1777.4,7.2364962]
["bitfinex","ETHUSD",1680556275307,1e-08,1777.5,1777.4,8.11918679]
["bitfinex","ETHUSD",1680556275636,1e-08,1777.5,1777.4,6.6738862]
["bitfinex","ETHUSD",1680556275954,1e-08,1777.5,1777.4,7.2364962]
["bitfinex","ETHUSD",1680556276254,1e-08,1777.5,1777.4,13.1204962]
["bitfinex","ETHUSD",1680556276398,1e-08,1777.5,1777.4,16.1204962]
["bitfinex","ETHUSD",1680556276593,1e-08,1777.5,1777.4,17.00318679]
["bitfinex","ETHUSD",1680556277355,1e-08,1777.5,1777.4,18.9335862]
["bitfinex","ETHUSD",1680556278151,2e-08,1777.6,1777.5,1.0]
["bitfinex","ETHUSD",1680556278316,0.11000001,1778.1,1777.5,14.8352508]
["bitfinex","ETHUSD",1680556278516,0.11000001,1778.1,1777.7,10.85602218]
["bitfinex","ETHUSD",1680556278713,0.11000001,1778.1,1777.7,13.05684218]
["bitfinex","ETHUSD",1680556278918,0.11000001,1778.1,1778.0,2.201]
["bitfinex","ETHUSD",1680556279259,0.11000001,1778.1,1778.0,6.26075218]
["bitfinex","ETHUSD",1680556279395,0.11000001,1778.1,1778.0,6.54875218]
["bitfinex","ETHUSD",1680556279797,0.11000001,1778.1,1778.0,6.26275218]
["bitfinex","ETHUSD",1680556280039,0.11000001,1778.1,1778.0,6.54875218]
["bitfinex","ETHUSD",1680556281399,0.11000001,1778.1,1778.0,4.34775218]
["bitfinex","ETHUSD",1680556281601,0.11000001,1778.1,1778.0,3.21612218]
["bitfinex","ETHUSD",1680556281853,0.11000001,1778.1,1778.0,0.029]
["bitfinex","ETHUSD",1680556282171,0.11000001,1778.1,1778.0,0.31021]
["bitfinex","ETHUSD",1680556282507,0.11000001,1778.1,1778.0,0.029]
["bitfinex","ETHUSD",1680556284403,0.11000001,1778.1,1778.0,3.63865218]
["bitfinex","ETHUSD",1680556285627,0.11000001,1778.1,1778.0,3.07623218]
["bitfinex","ETHUSD",1680556286226,0.11000001,1778.1,1778.0,3.4403014]
["bitfinex","ETHUSD",1680556287361,0.11000001,1778.1,1778.0,3.07623218]
["bitfinex","ETHUSD",1680556288360,0.11000001,1778.1,1778.0,35.029]
["bitfinex","ETHUSD",1680556288545,0.11000001,1778.1,1778.0,35.031]
["bitfinex","ETHUSD",1680556292573,0.01000001,1778.1,1778.0,35.031]
["bitfinex","ETHUSD",1680556294367,0.01000001,1778.1,1778.0,38.64065218]
["bitfinex","ETHUSD",1680556294574,0.01000001,1778.1,1778.0,42.6178054]
["bitfinex","ETHUSD",1680556295679,0.01000001,1778.1,1778.0,39.00815322]
["bitfinex","ETHUSD",1680556296576,0.01000001,1778.1,1778.0,39.28936322]
["bitfinex","ETHUSD",1680556297082,0.01000001,1778.1,1778.0,35.31221]
["bitfinex","ETHUSD",1680556298146,0.01000001,1778.1,1778.0,35.031]
["bitfinex","ETHUSD",1680556300509,0.01000001,1778.1,1778.0,35.31221]
["bitfinex","ETHUSD",1680556300696,0.01000001,1778.1,1778.0,35.031]
["bitfinex","ETHUSD",1680556301116,0.01000001,1778.1,1778.0,35.87463]
["bitfinex","ETHUSD",1680556301316,0.01000001,1778.1,1778.0,39.46316366]
["bitfinex","ETHUSD",1680556301817,0.01000001,1778.1,1778.0,38.61953366]
["bitfinex","ETHUSD",1680556302016,0.01000001,1778.1,1778.0,38.90074366]
["bitfinex","ETHUSD",1680556302391,0.01000001,1778.1,1778.0,38.61953366]
["bitfinex","ETHUSD",1680556304380,0.01000001,1778.1,1778.0,38.90074366]
["bitfinex","ETHUSD",1680556305618,0.01000001,1778.1,1778.0,38.87174366]
["bitfinex","ETHUSD",1680556306727,0.01000001,1778.1,1778.0,42.43018584]
["bitfinex","ETHUSD",1680556308271,0.01000001,1778.1,1778.0,42.43218584]
["bitfinex","ETHUSD",1680556308807,0.01000001,1778.1,1778.0,42.71818584]
["bitfinex","ETHUSD",1680556309014,0.01000001,1778.1,1778.0,42.43218584]
["bitfinex","ETHUSD",1680556310333,0.01000001,1778.1,1778.0,42.71818584]
["bitfinex","ETHUSD",1680556310879,1e-08,1778.1,1778.0,42.71818584]
["bitfinex","ETHUSD",1680556311066,1e-08,1778.1,1778.0,42.71618584]
["bitfinex","ETHUSD",1680556312230,1e-08,1778.1,1778.0,44.92118584]
["bitfinex","ETHUSD",1680556318573,1e-08,1778.1,1778.0,45.80387643]
["bitfinex","ETHUSD",1680556320308,0.23830648,1778.1,1778.0,45.7801338]
["bitfinex","ETHUSD",1680556321514,0.23830648,1778.1,1778.0,46.95391146]
["bitfinex","ETHUSD",1680556321727,0.23830648,1778.1,1778.0,45.7801338]
["bitfinex","ETHUSD",1680556322123,0.23830648,1778.1,1778.0,43.5751338]
["bitfinex","ETHUSD",1680556322272,0.23830648,1778.1,1778.0,44.8381338]
["bitfinex","ETHUSD",1680556322486,0.23830648,1778.1,1778.0,43.5751338]
["bitfinex","ETHUSD",1680556322738,0.23830648,1778.1,1778.0,42.69244321]
["bitfinex","ETHUSD",1680556323105,0.23830648,1778.1,1778.0,43.5751338]
["bitfinex","ETHUSD",1680556324741,0.23830648,1778.1,1778.0,42.46244321]
["bitfinex","ETHUSD",1680556325030,0.23830648,1778.1,1778.0,42.17644321]
["bitfinex","ETHUSD",1680556325641,0.23830648,1778.1,1778.0,38.56679103]
["bitfinex","ETHUSD",1680556325816,0.23830648,1778.1,1778.0,34.97825737]
["bitfinex","ETHUSD",1680556326029,1.7904328,1778.1,1778.0,0.002]
["bitfinex","ETHUSD",1680556326201,1.7904328,1778.1,1777.6,1.16795059]
["bitfinex","ETHUSD",1680556326202,1.5092428,1778.1,1777.6,1.16795059]
["bitfinex","ETHUSD",1680556326396,1.5092428,1778.1,1777.5,14.01800921]
["bitfinex","ETHUSD",1680556326397,2.24165708,1778.1,1777.5,14.01800921]
["bitfinex","ETHUSD",1680556326597,2.24165708,1778.1,1777.5,1.89535862]
["bitfinex","ETHUSD",1680556326598,5.80404708,1778.1,1777.5,1.89535862]
["bitfinex","ETHUSD",1680556326829,5.80604708,1778.1,1777.4,2.31584666]
["bitfinex","ETHUSD",1680556327031,5.80604708,1778.1,1777.4,2.02654666]
["bitfinex","ETHUSD",1680556327248,2.216,1777.8,1777.4,0.88269059]
["bitfinex","ETHUSD",1680556327387,0.30020632,1777.7,1777.3,35.88469059]
["bitfinex","ETHUSD",1680556327590,0.01893632,1777.7,1777.5,1.16397059]
["bitfinex","ETHUSD",1680556327804,0.01893632,1777.7,1777.5,4.49662981]
["bitfinex","ETHUSD",1680556328019,0.01893632,1777.7,1777.5,4.21534981]
["bitfinex","ETHUSD",1680556328745,0.01893632,1777.7,1777.5,4.49663981]
["bitfinex","ETHUSD",1680556329103,0.01893632,1777.7,1777.5,3.33265922]
["bitfinex","ETHUSD",1680556329490,0.01893632,1777.7,1777.5,2.76602218]
["bitfinex","ETHUSD",1680556329692,0.01893632,1777.7,1777.4,0.88469059]
["bitfinex","ETHUSD",1680556329993,0.01893632,1777.7,1777.4,3.64871277]
["bitfinex","ETHUSD",1680556330287,0.01893632,1777.7,1777.5,2.76602218]
["bitfinex","ETHUSD",1680556330428,0.01893632,1777.7,1777.4,1.16599059]
["bitfinex","ETHUSD",1680556330629,0.01893632,1777.7,1777.4,2.05646825]
["bitfinex","ETHUSD",1680556330844,0.01893632,1777.7,1777.4,2.33776825]
["bitfinex","ETHUSD",1680556331067,0.01893632,1777.7,1777.4,0.88269059]
["bitfinex","ETHUSD",1680556331430,0.01893632,1777.7,1777.4,1.16399059]
["bitfinex","ETHUSD",1680556332549,0.01893632,1777.7,1777.4,0.88269059]
["bitfinex","ETHUSD",1680556332782,0.01893632,1777.7,1777.4,1.16399059]
["bitfinex","ETHUSD",1680556332932,0.01893632,1777.7,1777.3,37.90713646]
["bitfinex","ETHUSD",1680556333132,2.22693632,1777.7,1777.3,37.05846825]
["bitfinex","ETHUSD",1680556333334,0.22269363,1777.6,1777.3,35.002]
["bitfinex","ETHUSD",1680556333590,0.50398363,1777.6,1777.3,35.002]
["bitfinex","ETHUSD",1680556333803,3.50398363,1777.6,1777.3,35.002]
["bitfinex","ETHUSD",1680556334140,3.50698363,1777.6,1777.3,35.002]
["bitfinex","ETHUSD",1680556334397,0.35069836,1777.5,1777.3,35.002]
["bitfinex","ETHUSD",1680556334699,2.56669836,1777.5,1777.3,0.002]
["bitfinex","ETHUSD",1680556334852,2.56669836,1777.5,1777.1,1.16404059]
["bitfinex","ETHUSD",1680556335196,2.56669836,1777.5,1777.1,0.88269059]
["bitfinex","ETHUSD",1680556335386,2.56669836,1777.5,1777.1,0.28134]
["bitfinex","ETHUSD",1680556335896,2.56669836,1777.5,1777.1,0.28135]
["bitfinex","ETHUSD",1680556336100,2.56669836,1777.5,1777.0,2.90056825]
["bitfinex","ETHUSD",1680556336397,2.56669836,1777.5,1777.0,1.16405059]
["bitfinex","ETHUSD",1680556336983,2.58563468,1777.5,1777.0,1.16405059]
["bitfinex","ETHUSD",1680556337492,0.25856347,1777.4,1777.0,1.16405059]
["bitfinex","ETHUSD",1680556337641,3.25856347,1777.4,1777.0,1.16405059]
["bitfinex","ETHUSD",1680556338245,3.25856347,1777.4,1777.0,0.28136]
["bitfinex","ETHUSD",1680556338687,3.0,1777.4,1777.0,0.28136]
["bitfinex","ETHUSD",1680556338901,5.24593632,1777.5,1777.0,0.28136]
["bitfinex","ETHUSD",1680556339077,5.23693632,1777.5,1777.0,0.28136]
["bitfinex","ETHUSD",1680556339608,5.23693632,1777.5,1777.0,0.8441]
["bitfinex","ETHUSD",1680556339747,5.23693632,1777.5,1777.1,2.76602218]
["bitfinex","ETHUSD",1680556339948,5.24593632,1777.5,1777.2,0.28133]
["bitfinex","ETHUSD",1680556340564,5.24593632,1777.5,1777.1,3.41308314]
["bitfinex","ETHUSD",1680556342051,3.02993632,1777.5,1777.1,3.41308314]
["bitfinex","ETHUSD",1680556342248,0.01893632,1777.5,1777.1,3.41308314]
["bitfinex","ETHUSD",1680556342607,0.5803457,1777.6,1777.3,0.84396]
["bitfinex","ETHUSD",1680556342608,0.5693457,1777.6,1777.3,0.84396]
["bitfinex","ETHUSD",1680556342766,0.80468918,1778.1,1777.5,1.96904]
["bitfinex","ETHUSD",1680556342974,0.80468918,1778.1,1777.6,2.76602218]
["bitfinex","ETHUSD",1680556342975,0.79368918,1778.1,1777.6,2.76602218]
["bitfinex","ETHUSD",1680556343304,0.79368918,1778.1,1777.6,3.60983218]
["bitfinex","ETHUSD",1680556343499,0.80268918,1778.1,1777.7,0.64223322]
["bitfinex","ETHUSD",1680556343701,0.80268918,1778.1,1777.8,2.76602218]
["bitfinex","ETHUSD",1680556343930,0.80268918,1778.1,1777.8,3.04726218]
["bitfinex","ETHUSD",1680556344212,0.23830648,1778.1,1777.8,4.73473218]
["bitfinex","ETHUSD",1680556344506,6.48e-06,1778.1,1778.0,4.73450218]
["bitfinex","ETHUSD",1680556344650,6.48e-06,1778.1,1778.0,11.6547694]
["bitfinex","ETHUSD",1680556344851,6.48e-06,1778.1,1778.0,11.9427694]
["bitfinex","ETHUSD",1680556345619,6.48e-06,1778.1,1778.0,4.9339194]
["bitfinex","ETHUSD",1680556345932,6.48e-06,1778.1,1778.0,4.6459194]
["bitfinex","ETHUSD",1680556346420,6.48e-06,1778.1,1778.0,4.9319194]
["bitfinex","ETHUSD",1680556347577,6.48e-06,1778.1,1778.0,10.8159194]
["bitfinex","ETHUSD",1680556347788,6.48e-06,1778.1,1778.0,10.8179194]
["bitfinex","ETHUSD",1680556348222,6.48e-06,1778.1,1778.0,14.0179194]
["bitfinex","ETHUSD",1680556348527,6.48e-06,1778.1,1778.0,18.19169706]
["bitfinex","ETHUSD",1680556349306,6.48e-06,1778.1,1778.0,19.65857369]
["bitfinex","ETHUSD",1680556349914,6.48e-06,1778.1,1778.0,18.19169706]
["bitfinex","ETHUSD",1680556350994,0.11000001,1778.6,1778.0,18.19169706]
["bitfinex","ETHUSD",1680556350995,6.49e-06,1778.6,1778.4,1.0]
["bitfinex","ETHUSD",1680556351201,6.49e-06,1778.6,1778.5,22.49802218]
["bitfinex","ETHUSD",1680556351402,6.49e-06,1778.6,1778.5,25.78602218]
["bitfinex","ETHUSD",1680556352243,0.0825065,1778.8,1778.5,26.06850004]
["bitfinex","ETHUSD",1680556352394,0.0825065,1778.8,1778.7,10.86102218]
["bitfinex","ETHUSD",1680556352745,0.11000001,1779.2,1778.7,13.34673218]
["bitfinex","ETHUSD",1680556352905,0.11000001,1779.2,1779.1,1.96728]
["bitfinex","ETHUSD",1680556353108,0.11000001,1779.2,1779.1,4.73330218]
["bitfinex","ETHUSD",1680556353305,0.11000001,1779.2,1779.1,6.0038824]
["bitfinex","ETHUSD",1680556353553,0.11000001,1779.2,1779.1,6.0058824]
["bitfinex","ETHUSD",1680556356029,0.11000001,1779.2,1779.1,41.0058824]
["bitfinex","ETHUSD",1680556360413,0.11000001,1779.2,1779.1,46.8898824]
["bitfinex","ETHUSD",1680556360702,0.11000001,1779.2,1779.1,41.0058824]
["bitfinex","ETHUSD",1680556361615,0.11000001,1779.2,1779.1,46.8898824]
["bitfinex","ETHUSD",1680556364112,0.11000001,1779.2,1779.1,49.1058824]
["bitfinex","ETHUSD",1680556364248,1e-08,1779.2,1779.1,49.1058824]
["bitfinex","ETHUSD",1680556364677,1e-08,1779.2,1779.1,52.1058824]
["bitfinex","ETHUSD",1680556367103,0.02000003,1779.9,1779.1,52.1098824]
["bitfinex","ETHUSD",1680556367395,0.02000003,1779.9,1779.4,1.96686]
["bitfinex","ETHUSD",1680556367549,0.02000003,1779.9,1779.6,0.84286]
["bitfinex","ETHUSD",1680556367745,0.02000003,1779.9,1779.7,37.99602218]
["bitfinex","ETHUSD",1680556367945,0.02000003,1779.9,1779.7,38.04895218]
["bitfinex","ETHUSD",1680556368196,0.02000003,1779.9,1779.7,38.04896218]
["bitfinex","ETHUSD",1680556368951,0.02000003,1779.9,1779.7,42.4725394]
["bitfinex","ETHUSD",1680556369691,0.02000003,1779.9,1779.7,41.9106494]
["bitfinex","ETHUSD",1680556372173,0.02000003,1779.9,1779.7,42.4725394]
["bitfinex","ETHUSD",1680556373807,0.02000003,1779.9,1779.7,42.7585394]
["bitfinex","ETHUSD",1680556375275,0.02000003,1779.9,1779.8,0.286]
["bitfinex","ETHUSD",1680556375483,0.02000003,1779.9,1779.8,8.40066612]
["bitfinex","ETHUSD",1680556375777,0.02000003,1779.9,1779.8,8.40266612]
["bitfinex","ETHUSD",1680556376860,0.02000003,1779.9,1779.8,8.40736772]
["bitfinex","ETHUSD",1680556377352,0.02000003,1779.9,1779.8,14.29136772]
["bitfinex","ETHUSD",1680556377698,0.02000003,1779.9,1779.8,14.29736772]
["bitfinex","ETHUSD",1680556377961,0.02000003,1779.9,1779.8,10.01751378]
["bitfinex","ETHUSD",1680556378249,0.02000003,1779.9,1779.8,45.02151378]
["bitfinex","ETHUSD",1680556378620,3e-08,1779.9,1779.8,45.01751378]
["bitfinex","ETHUSD",1680556378964,3e-08,1779.9,1779.8,47.23151378]
["bitfinex","ETHUSD",1680556379101,3e-08,1779.9,1779.8,44.24857716]
["bitfinex","ETHUSD",1680556379446,3e-08,1779.9,1779.8,44.01857716]
["bitfinex","ETHUSD",1680556381718,3e-08,1779.9,1779.8,44.24857716]
["bitfinex","ETHUSD",1680556384163,3e-08,1779.9,1779.8,35.288]
["bitfinex","ETHUSD",1680556384441,3e-08,1779.9,1779.8,0.002]
["bitfinex","ETHUSD",1680556384625,3e-08,1779.9,1779.4,10.3745]
["bitfinex","ETHUSD",1680556384626,3e-08,1779.9,1779.4,10.6625]
["bitfinex","ETHUSD",1680556384952,3e-08,1779.9,1779.8,0.84279]
["bitfinex","ETHUSD",1680556384953,0.01893635,1779.9,1779.8,0.84279]
["bitfinex","ETHUSD",1680556385119,3e-08,1779.9,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556386155,3e-08,1779.9,1779.8,3.27695218]
["bitfinex","ETHUSD",1680556386308,3e-08,1779.9,1779.8,3.6046474]
["bitfinex","ETHUSD",1680556386857,3e-08,1779.9,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556387025,3e-08,1779.9,1779.5,35.006]
["bitfinex","ETHUSD",1680556387026,3e-08,1779.9,1779.6,0.002]
["bitfinex","ETHUSD",1680556387358,3e-08,1779.9,1779.7,2.76602218]
["bitfinex","ETHUSD",1680556387543,3e-08,1779.9,1779.6,2.76802218]
["bitfinex","ETHUSD",1680556387744,3e-08,1779.9,1779.6,2.76602218]
["bitfinex","ETHUSD",1680556388456,3e-08,1779.9,1779.6,3.04698218]
["bitfinex","ETHUSD",1680556388625,3e-08,1779.9,1779.6,2.76602218]
["bitfinex","ETHUSD",1680556388825,3e-08,1779.9,1779.6,3.04697218]
["bitfinex","ETHUSD",1680556389027,3e-08,1779.9,1779.6,2.76602218]
["bitfinex","ETHUSD",1680556389232,1.264,1779.7,1779.5,35.002]
["bitfinex","ETHUSD",1680556389427,1.264,1779.7,1779.5,37.76802218]
["bitfinex","ETHUSD",1680556391061,0.2,1779.6,1779.5,37.76802218]
["bitfinex","ETHUSD",1680556391355,1.463,1779.6,1779.5,37.76802218]
["bitfinex","ETHUSD",1680556391854,1.472,1779.6,1779.5,37.76802218]
["bitfinex","ETHUSD",1680556392156,0.209,1779.6,1779.5,37.76802218]
["bitfinex","ETHUSD",1680556392860,0.2,1779.6,1779.5,42.39244679]
["bitfinex","ETHUSD",1680556394134,0.2,1779.6,1779.5,42.67844679]
["bitfinex","ETHUSD",1680556394462,3e-08,1779.9,1779.5,48.56244679]
["bitfinex","ETHUSD",1680556394758,3e-08,1779.9,1779.7,2.76602218]
["bitfinex","ETHUSD",1680556394961,3e-08,1779.9,1779.8,0.78753222]
["bitfinex","ETHUSD",1680556395166,3e-08,1779.9,1779.8,4.1154144]
["bitfinex","ETHUSD",1680556395349,3e-08,1779.9,1779.8,39.4014144]
["bitfinex","ETHUSD",1680556395548,3e-08,1779.9,1779.8,39.1174144]
["bitfinex","ETHUSD",1680556397939,3e-08,1779.9,1779.8,39.4034144]
["bitfinex","ETHUSD",1680556398530,3e-08,1779.9,1779.8,45.2874144]
["bitfinex","ETHUSD",1680556400624,3e-08,1779.9,1779.8,39.4034144]
["bitfinex","ETHUSD",1680556400825,3e-08,1779.9,1779.8,38.8415544]
["bitfinex","ETHUSD",1680556401472,3e-08,1779.9,1779.8,0.002]
["bitfinex","ETHUSD",1680556401683,1.26400003,1779.9,1779.6,10.3575]
["bitfinex","ETHUSD",1680556401850,1.54491003,1779.9,1779.6,0.002]
["bitfinex","ETHUSD",1680556402178,1.3904,1779.8,1779.2,6.05813214]
["bitfinex","ETHUSD",1680556402476,1.3904,1779.8,1779.2,3.92644956]
["bitfinex","ETHUSD",1680556402676,1.264,1779.8,1779.2,3.91844956]
["bitfinex","ETHUSD",1680556403137,1.264,1779.8,1779.2,3.03941742]
["bitfinex","ETHUSD",1680556403337,1.264,1779.8,1779.2,2.47736742]
["bitfinex","ETHUSD",1680556403664,0.01893632,1779.7,1779.2,2.47737742]
["bitfinex","ETHUSD",1680556403837,1.264,1779.6,1779.2,0.286]
["bitfinex","ETHUSD",1680556404268,1.264,1779.6,1779.2,0.56702]
["bitfinex","ETHUSD",1680556404781,1.264,1779.6,1779.2,0.286]
["bitfinex","ETHUSD",1680556404985,3.02993632,1779.7,1779.3,0.00470292]
["bitfinex","ETHUSD",1680556405317,0.02793632,1779.7,1779.3,0.28569292]
["bitfinex","ETHUSD",1680556405489,0.02793632,1779.7,1779.3,0.00470292]
["bitfinex","ETHUSD",1680556405490,0.01893632,1779.7,1779.3,0.00470292]
["bitfinex","ETHUSD",1680556406083,0.01893632,1779.7,1779.3,0.28570292]
["bitfinex","ETHUSD",1680556406279,2.263,1779.8,1779.3,0.91934373]
["bitfinex","ETHUSD",1680556406280,0.009,1779.8,1779.3,0.91934373]
["bitfinex","ETHUSD",1680556406437,3.00900003,1779.9,1779.4,2.76602218]
["bitfinex","ETHUSD",1680556406639,3.0,1779.8,1779.4,2.76602218]
["bitfinex","ETHUSD",1680556406948,0.009,1779.8,1779.5,0.28096]
["bitfinex","ETHUSD",1680556407164,0.00900003,1779.9,1779.5,2.76602218]
["bitfinex","ETHUSD",1680556407577,0.00900003,1779.9,1779.6,2.76602218]
["bitfinex","ETHUSD",1680556407773,0.00900003,1779.9,1779.6,3.04697218]
["bitfinex","ETHUSD",1680556408072,0.00900003,1779.9,1779.6,3.40853464]
["bitfinex","ETHUSD",1680556408392,0.00900003,1779.9,1779.6,3.12758464]
["bitfinex","ETHUSD",1680556408688,3e-08,1779.9,1779.7,0.23]
["bitfinex","ETHUSD",1680556408852,3e-08,1779.9,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556409461,0.28091003,1779.9,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556411361,0.28091003,1779.9,1779.6,0.002]
["bitfinex","ETHUSD",1680556411694,0.28091003,1779.9,1779.3,10.81046295]
["bitfinex","ETHUSD",1680556411695,1.264,1779.8,1779.3,10.81046295]
["bitfinex","ETHUSD",1680556411905,1.54494,1779.8,1779.4,2.76602218]
["bitfinex","ETHUSD",1680556412069,1.264,1779.8,1779.4,2.76602218]
["bitfinex","ETHUSD",1680556412271,1.264,1779.8,1779.4,4.15197069]
["bitfinex","ETHUSD",1680556412474,1.264,1779.8,1779.5,35.0]
["bitfinex","ETHUSD",1680556412676,1.264,1779.8,1779.5,37.76802218]
["bitfinex","ETHUSD",1680556413668,1.44493,1779.8,1779.5,37.77402218]
["bitfinex","ETHUSD",1680556413969,3.00679,1779.8,1779.5,35.008]
["bitfinex","ETHUSD",1680556414173,0.144493,1779.7,1779.5,35.008]
["bitfinex","ETHUSD",1680556414482,0.28096,1779.6,1779.5,35.008]
["bitfinex","ETHUSD",1680556415189,0.28096,1779.6,1779.5,35.004]
["bitfinex","ETHUSD",1680556415401,0.28096,1779.6,1779.5,35.002]
["bitfinex","ETHUSD",1680556415809,1.54496,1779.6,1779.5,35.002]
["bitfinex","ETHUSD",1680556416100,2.10688,1779.6,1779.5,35.002]
["bitfinex","ETHUSD",1680556416305,2.10688,1779.6,1779.5,35.004]
["bitfinex","ETHUSD",1680556417310,1.264,1779.6,1779.5,35.004]
["bitfinex","ETHUSD",1680556417483,1.54496,1779.6,1779.5,35.002]
["bitfinex","ETHUSD",1680556417693,1.264,1779.6,1779.5,35.002]
["bitfinex","ETHUSD",1680556418569,1.54496,1779.6,1779.5,35.002]
["bitfinex","ETHUSD",1680556419115,1.54496,1779.6,1779.5,35.004]
["bitfinex","ETHUSD",1680556419410,1.54496,1779.6,1779.5,35.006]
["bitfinex","ETHUSD",1680556419616,1.54496,1779.6,1779.5,35.004]
["bitfinex","ETHUSD",1680556420134,3.35788,1779.6,1779.5,35.004]
["bitfinex","ETHUSD",1680556420267,2.79596,1779.6,1779.5,35.008]
["bitfinex","ETHUSD",1680556420472,3.1472943,1779.6,1779.5,35.008]
["bitfinex","ETHUSD",1680556421332,3.7092143,1779.6,1779.5,35.008]
["bitfinex","ETHUSD",1680556421807,2.4452143,1779.6,1779.5,35.008]
["bitfinex","ETHUSD",1680556422120,2.4452143,1779.6,1779.5,35.002]
["bitfinex","ETHUSD",1680556422121,1.8832943,1779.6,1779.5,35.002]
["bitfinex","ETHUSD",1680556422629,7.7092143,1779.6,1779.5,0.002]
["bitfinex","ETHUSD",1680556422836,7.7092143,1779.6,1779.0,0.88503214]
["bitfinex","ETHUSD",1680556422837,13.5952143,1779.6,1779.0,0.88503214]
["bitfinex","ETHUSD",1680556422970,1.263,1779.3,1778.9,2.0588098]
["bitfinex","ETHUSD",1680556423175,1.54401,1779.3,1779.0,35.0]
["bitfinex","ETHUSD",1680556423424,2.10602,1779.3,1779.0,35.008]
["bitfinex","ETHUSD",1680556423724,2.416622,1779.3,1779.0,35.008]
["bitfinex","ETHUSD",1680556423886,2.43555832,1779.3,1779.0,35.008]
["bitfinex","ETHUSD",1680556424295,1.87354832,1779.3,1779.0,35.008]
["bitfinex","ETHUSD",1680556425909,1.56294632,1779.3,1779.0,35.008]
["bitfinex","ETHUSD",1680556426228,1.28099,1779.4,1779.1,0.00470344]
["bitfinex","ETHUSD",1680556426529,4.0,1779.4,1779.1,0.00470344]
["bitfinex","ETHUSD",1680556426695,4.28099,1779.4,1779.1,0.00470344]
["bitfinex","ETHUSD",1680556427137,3.0,1779.4,1779.2,2.76602218]
["bitfinex","ETHUSD",1680556427275,3.011,1779.6,1779.2,2.76602218]
["bitfinex","ETHUSD",1680556427480,0.009,1779.6,1779.2,2.76602218]
["bitfinex","ETHUSD",1680556427682,3.11408872,1779.7,1779.3,0.27660222]
["bitfinex","ETHUSD",1680556427888,3.11408872,1779.7,1779.3,3.0426244]
["bitfinex","ETHUSD",1680556428092,3.10508872,1779.7,1779.3,2.76602218]
["bitfinex","ETHUSD",1680556429208,3.0,1779.6,1779.3,2.76602218]
["bitfinex","ETHUSD",1680556431105,3.11608872,1779.7,1779.3,2.76602218]
["bitfinex","ETHUSD",1680556431106,2.83513872,1779.7,1779.3,2.76602218]
["bitfinex","ETHUSD",1680556431297,2.82413872,1779.7,1779.4,0.27660222]
["bitfinex","ETHUSD",1680556432040,1.57113872,1779.7,1779.4,0.27660222]
["bitfinex","ETHUSD",1680556432337,4.85207872,1779.7,1779.4,0.27660222]
["bitfinex","ETHUSD",1680556432519,4.57113872,1779.7,1779.4,0.27660222]
["bitfinex","ETHUSD",1680556432721,4.85207872,1779.7,1779.4,0.27660222]
["bitfinex","ETHUSD",1680556434298,4.85207872,1779.7,1779.3,37.77002218]
["bitfinex","ETHUSD",1680556435438,1.254,1779.6,1779.3,37.77002218]
["bitfinex","ETHUSD",1680556435599,1.254,1779.6,1779.3,37.77402218]
["bitfinex","ETHUSD",1680556436630,1.254,1779.6,1779.4,2.76602218]
["bitfinex","ETHUSD",1680556436850,0.002,1779.7,1779.5,0.28097]
["bitfinex","ETHUSD",1680556437002,5.62,1779.8,1779.6,2.76602218]
["bitfinex","ETHUSD",1680556437494,5.61744326,1779.8,1779.6,3.04698218]
["bitfinex","ETHUSD",1680556437695,5.61744326,1779.8,1779.6,3.05298218]
["bitfinex","ETHUSD",1680556437900,5.61744326,1779.8,1779.7,0.30529822]
["bitfinex","ETHUSD",1680556438100,5.61744326,1779.8,1779.7,3.0713204]
["bitfinex","ETHUSD",1680556439400,5.61744326,1779.8,1779.7,3.3522604]
["bitfinex","ETHUSD",1680556439646,5.61744326,1779.8,1779.7,3.5882604]
["bitfinex","ETHUSD",1680556440802,5.61744326,1779.8,1779.7,4.1501504]
["bitfinex","ETHUSD",1680556442297,5.61744326,1779.8,1779.7,3.5882604]
["bitfinex","ETHUSD",1680556443014,5.61744326,1779.8,1779.7,3.3073204]
["bitfinex","ETHUSD",1680556443606,5.61744326,1779.8,1779.7,3.5882604]
["bitfinex","ETHUSD",1680556444033,5.61744326,1779.8,1779.7,3.3073204]
["bitfinex","ETHUSD",1680556444231,5.61744326,1779.8,1779.7,38.3073204]
["bitfinex","ETHUSD",1680556444540,8.31744326,1779.8,1779.7,38.5902604]
["bitfinex","ETHUSD",1680556448020,8.24655121,1779.8,1779.7,38.5902604]
["bitfinex","ETHUSD",1680556448376,8.16139029,1779.8,1779.7,38.5902604]
["bitfinex","ETHUSD",1680556448680,8.14489547,1779.8,1779.7,40.03118254]
["bitfinex","ETHUSD",1680556448965,8.14489547,1779.8,1779.7,39.1521504]
["bitfinex","ETHUSD",1680556449322,8.14489547,1779.8,1779.7,39.4381504]
["bitfinex","ETHUSD",1680556450178,8.04489547,1779.8,1779.7,39.4381504]
["bitfinex","ETHUSD",1680556452054,8.04489547,1779.8,1779.7,40.03118254]
["bitfinex","ETHUSD",1680556452443,8.04489547,1779.8,1779.7,39.1521504]
["bitfinex","ETHUSD",1680556452755,8.04489547,1779.8,1779.7,39.4381504]
["bitfinex","ETHUSD",1680556454356,8.04489547,1779.8,1779.7,38.8762604]
["bitfinex","ETHUSD",1680556454875,8.05389547,1779.8,1779.7,37.12720483]
["bitfinex","ETHUSD",1680556455268,8.05389547,1779.8,1779.7,43.57309483]
["bitfinex","ETHUSD",1680556455474,8.05389547,1779.8,1779.7,43.01120483]
["bitfinex","ETHUSD",1680556455655,8.05389547,1779.8,1779.7,36.3593204]
["bitfinex","ETHUSD",1680556456660,8.05389547,1779.8,1779.7,36.6402604]
["bitfinex","ETHUSD",1680556456858,8.05389547,1779.8,1779.7,36.3593204]
["bitfinex","ETHUSD",1680556457059,8.05389547,1779.8,1779.7,36.0733204]
["bitfinex","ETHUSD",1680556457270,8.05389547,1779.8,1779.7,36.3033204]
["bitfinex","ETHUSD",1680556457460,8.05389547,1779.8,1779.7,40.27694744]
["bitfinex","ETHUSD",1680556458747,8.05389547,1779.8,1779.7,40.55788744]
["bitfinex","ETHUSD",1680556459160,8.05389547,1779.8,1779.7,39.99094744]
["bitfinex","ETHUSD",1680556459358,8.05389547,1779.8,1779.7,40.27188744]
["bitfinex","ETHUSD",1680556459739,8.05389547,1779.8,1779.7,39.99094744]
["bitfinex","ETHUSD",1680556459971,8.05389547,1779.8,1779.7,40.27694744]
["bitfinex","ETHUSD",1680556460358,8.05389547,1779.8,1779.7,40.55788744]
["bitfinex","ETHUSD",1680556460584,8.05389547,1779.8,1779.7,40.27694744]
["bitfinex","ETHUSD",1680556460783,8.05389547,1779.8,1779.7,39.99094744]
["bitfinex","ETHUSD",1680556461081,8.05389547,1779.8,1779.7,35.288]
["bitfinex","ETHUSD",1680556461247,8.05389547,1779.8,1779.7,35.56894]
["bitfinex","ETHUSD",1680556461684,8.05389547,1779.8,1779.7,38.04896218]
["bitfinex","ETHUSD",1680556461873,8.05389547,1779.8,1779.7,38.89685218]
["bitfinex","ETHUSD",1680556462686,8.05389547,1779.8,1779.7,39.12685218]
["bitfinex","ETHUSD",1680556462988,8.05389547,1779.8,1779.7,49.60091082]
["bitfinex","ETHUSD",1680556463172,8.04489547,1779.8,1779.7,50.48594296]
["bitfinex","ETHUSD",1680556463347,8.04489547,1779.8,1779.7,49.60691082]
["bitfinex","ETHUSD",1680556471207,8.04489547,1779.8,1779.7,50.48594296]
["bitfinex","ETHUSD",1680556471978,2.73189028,1779.8,1779.7,50.78068848]
["bitfinex","ETHUSD",1680556472192,2.72989028,1779.8,1779.7,55.03868848]
["bitfinex","ETHUSD",1680556476098,2.72763968,1779.8,1779.7,55.03868848]
["bitfinex","ETHUSD",1680556477728,3e-08,1779.9,1779.7,56.33178745]
["bitfinex","ETHUSD",1680556477927,3e-08,1779.9,1779.8,21.31441728]
["bitfinex","ETHUSD",1680556478229,3e-08,1779.9,1779.8,18.03978872]
["bitfinex","ETHUSD",1680556478399,3e-08,1779.9,1779.8,51.57291209]
["bitfinex","ETHUSD",1680556479028,3e-08,1779.9,1779.8,49.72093427]
["bitfinex","ETHUSD",1680556479228,3e-08,1779.9,1779.8,50.1878109]
["bitfinex","ETHUSD",1680556479386,3e-08,1779.9,1779.8,50.47028876]
["bitfinex","ETHUSD",1680556479590,3e-08,1779.9,1779.8,55.71694946]
["bitfinex","ETHUSD",1680556481205,3e-08,1779.9,1779.8,54.48007283]
["bitfinex","ETHUSD",1680556481531,3e-08,1779.9,1779.8,54.48477443]
["bitfinex","ETHUSD",1680556485994,3e-08,1779.9,1779.8,54.76725229]
["bitfinex","ETHUSD",1680556487427,3e-08,1779.9,1779.8,56.52791879]
["bitfinex","ETHUSD",1680556488034,3e-08,1779.9,1779.8,66.30381879]
["bitfinex","ETHUSD",1680556488418,3e-08,1779.9,1779.8,67.30381879]
["bitfinex","ETHUSD",1680556488621,3e-08,1779.9,1779.8,67.01781879]
["bitfinex","ETHUSD",1680556488819,3e-08,1779.9,1779.8,67.02134093]
["bitfinex","ETHUSD",1680556489000,3e-08,1779.9,1779.8,65.26067443]
["bitfinex","ETHUSD",1680556489196,3e-08,1779.9,1779.8,67.02134093]
["bitfinex","ETHUSD",1680556489724,0.10000003,1779.9,1779.8,65.26067443]
["bitfinex","ETHUSD",1680556494141,0.10000003,1779.9,1779.8,67.02134093]
["bitfinex","ETHUSD",1680556497948,0.10000003,1779.9,1779.8,67.5880536]
["bitfinex","ETHUSD",1680556498246,0.17906351,1780.3,1780.2,4.43640209]
["bitfinex","ETHUSD",1680556498431,0.17906351,1780.3,1780.2,9.4503879]
["bitfinex","ETHUSD",1680556498601,0.17906351,1780.3,1780.2,9.7383879]
["bitfinex","ETHUSD",1680556498798,0.17906351,1780.3,1780.2,44.7383879]
["bitfinex","ETHUSD",1680556501153,0.17906351,1780.3,1780.2,45.03223131]
["bitfinex","ETHUSD",1680556501326,0.17906351,1780.3,1780.2,48.84771936]
["bitfinex","ETHUSD",1680556501948,0.17906351,1780.3,1780.2,48.8524199]
["bitfinex","ETHUSD",1680556502722,0.17906351,1780.3,1780.2,50.02768685]
["bitfinex","ETHUSD",1680556503230,0.17906351,1780.3,1780.2,48.55846981]
["bitfinex","ETHUSD",1680556503631,0.17906351,1780.3,1780.2,50.02768685]
["bitfinex","ETHUSD",1680556503844,0.17906351,1780.3,1780.2,44.12206772]
["bitfinex","ETHUSD",1680556507435,0.17906351,1780.3,1780.2,45.59128476]
["bitfinex","ETHUSD",1680556508986,0.17906351,1780.3,1780.2,44.41601781]
["bitfinex","ETHUSD",1680556509334,0.17906351,1780.3,1780.2,45.59124301]
["bitfinex","ETHUSD",1680556510184,0.17906351,1780.3,1780.2,44.41601781]
["bitfinex","ETHUSD",1680556510734,2.87906351,1780.3,1780.2,45.59132481]
["bitfinex","ETHUSD",1680556510933,2.87906351,1780.3,1780.2,45.59132384]
["bitfinex","ETHUSD",1680556512784,0.17906351,1780.3,1780.2,45.59132384]
["bitfinex","ETHUSD",1680556514263,0.17906351,1780.3,1780.2,44.41601781]
["bitfinex","ETHUSD",1680556514850,0.17906351,1780.3,1780.2,40.11131285]
["bitfinex","ETHUSD",1680556515082,0.17906351,1780.3,1780.2,38.93060111]
["bitfinex","ETHUSD",1680556515289,0.17906351,1780.3,1780.2,39.21660111]
["bitfinex","ETHUSD",1680556515614,0.17906351,1780.3,1780.2,38.93060111]
["bitfinex","ETHUSD",1680556515897,0.17906351,1780.3,1780.2,35.002]
["bitfinex","ETHUSD",1680556516550,0.18806351,1780.3,1780.2,35.002]
["bitfinex","ETHUSD",1680556518706,0.61401986,1780.3,1780.2,0.002]
["bitfinex","ETHUSD",1680556519000,0.33316986,1780.3,1780.0,0.88171893]
["bitfinex","ETHUSD",1680556519344,1.1646301,1780.3,1780.1,35.0]
["bitfinex","ETHUSD",1680556519581,2.38046301,1780.2,1780.1,0.008]
["bitfinex","ETHUSD",1680556519783,2.38046301,1780.2,1779.8,2.34421067]
["bitfinex","ETHUSD",1680556519947,1.254,1780.0,1779.9,0.88171893]
["bitfinex","ETHUSD",1680556520147,1.254,1780.0,1779.8,2.34421067]
["bitfinex","ETHUSD",1680556520452,0.1254,1780.0,1779.8,2.05729067]
["bitfinex","ETHUSD",1680556520647,2.36946301,1780.2,1779.8,2.05729067]
["bitfinex","ETHUSD",1680556520979,2.65033301,1780.2,1779.8,0.88171893]
["bitfinex","ETHUSD",1680556521384,2.36946301,1780.2,1779.8,0.88171893]
["bitfinex","ETHUSD",1680556521766,2.65033301,1780.2,1779.8,0.88171893]
["bitfinex","ETHUSD",1680556521942,0.2650333,1780.1,1779.8,0.88171893]
["bitfinex","ETHUSD",1680556522143,0.5459233,1780.1,1779.8,0.88171893]
["bitfinex","ETHUSD",1680556522764,0.2650333,1780.1,1779.8,0.88171893]
["bitfinex","ETHUSD",1680556523703,1.8099233,1780.1,1779.7,37.06999253]
["bitfinex","ETHUSD",1680556523878,0.18099233,1780.0,1779.7,35.88971893]
["bitfinex","ETHUSD",1680556524741,0.19992865,1780.0,1779.7,35.88971893]
["bitfinex","ETHUSD",1680556526306,0.19992865,1780.0,1779.7,35.008]
["bitfinex","ETHUSD",1680556527332,0.01893632,1780.0,1779.7,35.008]
["bitfinex","ETHUSD",1680556527723,1.53391,1779.9,1779.7,35.008]
["bitfinex","ETHUSD",1680556527923,1.253,1779.9,1779.7,35.008]
["bitfinex","ETHUSD",1680556529102,1.253,1779.9,1779.7,35.002]
["bitfinex","ETHUSD",1680556529697,1.53391,1779.9,1779.7,35.002]
["bitfinex","ETHUSD",1680556529903,0.153391,1779.8,1779.7,0.002]
["bitfinex","ETHUSD",1680556530156,0.153391,1779.8,1779.4,2.34428067]
["bitfinex","ETHUSD",1680556530448,0.153391,1779.8,1779.5,37.76602218]
["bitfinex","ETHUSD",1680556530658,0.153391,1779.8,1779.5,37.77402218]
["bitfinex","ETHUSD",1680556532536,0.153391,1779.8,1779.6,0.33003679]
["bitfinex","ETHUSD",1680556534687,0.153391,1779.8,1779.6,0.61603679]
["bitfinex","ETHUSD",1680556535153,0.153391,1779.8,1779.6,3.38205897]
["bitfinex","ETHUSD",1680556535542,0.153391,1779.8,1779.6,3.38405897]
["bitfinex","ETHUSD",1680556535722,0.153391,1779.8,1779.6,3.38805897]
["bitfinex","ETHUSD",1680556537467,1.264,1779.7,1779.6,0.33203679]
["bitfinex","ETHUSD",1680556537769,1.6866791,1779.7,1779.6,0.33003679]
["bitfinex","ETHUSD",1680556539077,1.4057391,1779.7,1779.6,0.33003679]
["bitfinex","ETHUSD",1680556539637,2.2485691,1779.7,1779.6,0.33003679]
["bitfinex","ETHUSD",1680556540871,15.16259128,1779.7,1779.6,0.33003679]
["bitfinex","ETHUSD",1680556541036,15.1835276,1779.7,1779.6,0.33003679]
["bitfinex","ETHUSD",1680556541455,1.0,1779.5,1779.1,0.006]
["bitfinex","ETHUSD",1680556541637,1.264,1779.3,1779.0,35.008]
["bitfinex","ETHUSD",1680556541971,1.545,1779.3,1779.0,35.008]
["bitfinex","ETHUSD",1680556542131,0.11893632,1779.4,1779.0,35.002]
["bitfinex","ETHUSD",1680556542132,1.25175014,1779.2,1779.0,35.002]
["bitfinex","ETHUSD",1680556542536,1.25175014,1779.2,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556542838,1.27068646,1779.2,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556544380,2.80770646,1779.2,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556544679,2.52668646,1779.2,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556545246,2.80770646,1779.2,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556546981,3.36975646,1779.2,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556547279,3.86403411,1779.2,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556547467,3.87303411,1779.2,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556548552,0.009,1779.2,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556548774,2.55402,1779.3,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556549347,1.009,1779.3,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556549545,1.29,1779.3,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556549746,2.462709,1779.3,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556550091,5.48164532,1779.3,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556550245,5.48364532,1779.3,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556551144,5.47464532,1779.3,1779.1,0.27116356]
["bitfinex","ETHUSD",1680556551346,5.47464532,1779.3,1778.8,0.10470424]
["bitfinex","ETHUSD",1680556551545,3.002,1779.3,1778.9,37.99602218]
["bitfinex","ETHUSD",1680556551781,3.38101,1779.3,1778.9,37.99802218]
["bitfinex","ETHUSD",1680556552034,0.109,1779.3,1779.0,2.76602218]
["bitfinex","ETHUSD",1680556552313,0.109,1779.3,1779.1,1.07364222]
["bitfinex","ETHUSD",1680556552314,0.1,1779.3,1779.1,1.07364222]
["bitfinex","ETHUSD",1680556552478,1.0,1779.7,1779.2,2.76602218]
["bitfinex","ETHUSD",1680556552682,1.0,1779.7,1779.3,0.50660222]
["bitfinex","ETHUSD",1680556552874,1.0,1779.7,1779.4,2.76602218]
["bitfinex","ETHUSD",1680556553117,1.28095,1779.7,1779.4,2.76602218]
["bitfinex","ETHUSD",1680556553478,1.28095,1779.7,1779.3,0.50660222]
["bitfinex","ETHUSD",1680556553676,1.28095,1779.7,1779.3,2.76602218]
["bitfinex","ETHUSD",1680556554129,1.84284,1779.7,1779.3,2.76602218]
["bitfinex","ETHUSD",1680556554312,1.84284,1779.7,1779.3,2.76391411]
["bitfinex","ETHUSD",1680556554826,1.84284,1779.7,1779.1,0.55963222]
["bitfinex","ETHUSD",1680556555130,1.28095,1779.7,1779.2,2.76602218]
["bitfinex","ETHUSD",1680556555732,2.56388632,1779.7,1779.2,0.00470319]
["bitfinex","ETHUSD",1680556556239,2.56388632,1779.7,1779.2,0.28572319]
["bitfinex","ETHUSD",1680556556383,2.56388632,1779.7,1779.2,0.00470319]
["bitfinex","ETHUSD",1680556557301,4.26987095,1779.7,1779.2,0.00470319]
["bitfinex","ETHUSD",1680556557503,4.27887095,1779.7,1779.2,0.00470319]
["bitfinex","ETHUSD",1680556557832,2.57288632,1779.7,1779.2,0.00470319]
["bitfinex","ETHUSD",1680556558121,2.56388632,1779.7,1779.2,0.00470319]
["bitfinex","ETHUSD",1680556558830,3.12577632,1779.7,1779.2,0.00470319]
["bitfinex","ETHUSD",1680556559403,2.56387632,1779.7,1779.2,0.28572319]
["bitfinex","ETHUSD",1680556559619,2.28293632,1779.7,1779.2,3.05174537]
["bitfinex","ETHUSD",1680556559825,2.29193632,1779.7,1779.3,0.30517454]
["bitfinex","ETHUSD",1680556559983,2.29193632,1779.7,1779.3,0.58617454]
["bitfinex","ETHUSD",1680556560387,0.009,1779.7,1779.4,2.76602218]
["bitfinex","ETHUSD",1680556560746,0.009,1779.8,1779.5,1.34952222]
["bitfinex","ETHUSD",1680556560944,0.009,1779.8,1779.6,2.76602218]
["bitfinex","ETHUSD",1680556561080,5.627,1779.9,1779.7,0.23]
["bitfinex","ETHUSD",1680556561398,5.627,1779.9,1779.7,3.2726244]
["bitfinex","ETHUSD",1680556561786,5.627,1779.9,1779.7,3.0426244]
["bitfinex","ETHUSD",1680556562720,5.627,1779.9,1779.7,0.27660222]
["bitfinex","ETHUSD",1680556563038,5.627,1779.9,1779.5,0.55757222]
["bitfinex","ETHUSD",1680556563184,5.627,1779.9,1779.6,2.99602218]
["bitfinex","ETHUSD",1680556563532,5.627,1779.9,1779.6,0.23]
["bitfinex","ETHUSD",1680556563835,5.627,1779.9,1779.4,35.28298]
["bitfinex","ETHUSD",1680556563836,7.17191,1779.9,1779.4,35.28298]
["bitfinex","ETHUSD",1680556563986,6.891,1779.9,1779.7,0.097]
["bitfinex","ETHUSD",1680556564381,5.627,1779.9,1779.7,0.097]
["bitfinex","ETHUSD",1680556565889,5.90791,1779.9,1779.7,0.097]
["bitfinex","ETHUSD",1680556566088,5.627,1779.9,1779.7,0.097]
["bitfinex","ETHUSD",1680556566389,5.627,1779.9,1779.8,0.24579572]
["bitfinex","ETHUSD",1680556567515,5.627,1779.9,1779.7,0.1]
["bitfinex","ETHUSD",1680556567951,5.627,1779.9,1779.8,2.76602218]
["bitfinex","ETHUSD",1680556568120,5.627,1779.9,1779.8,3.5635544]
["bitfinex","ETHUSD",1680556568604,5.627,1779.9,1779.8,3.2826244]
["bitfinex","ETHUSD",1680556569010,5.627,1779.9,1779.8,3.5635544]
["bitfinex","ETHUSD",1680556569242,5.627,1779.9,1779.8,4.1254144]
["bitfinex","ETHUSD",1680556570750,5.627,1779.9,1779.8,4.4114144]
["bitfinex","ETHUSD",1680556571421,5.627,1779.9,1779.8,5.29313333]
["bitfinex","ETHUSD",1680556571750,5.618,1779.9,1779.8,5.59098614]
["bitfinex","ETHUSD",1680556571934,5.618,1779.9,1779.8,14.47898614]
["bitfinex","ETHUSD",1680556572748,5.618,1779.9,1779.8,43.59498614]
["bitfinex","ETHUSD",1680556573442,5.618,1779.9,1779.8,49.47898614]
["bitfinex","ETHUSD",1680556574452,5.618,1779.9,1779.8,49.77263144]
["bitfinex","ETHUSD",1680556575251,5.618,1779.9,1779.8,49.47625228]
["bitfinex","ETHUSD",1680556576421,5.627,1779.9,1779.8,49.47025228]
["bitfinex","ETHUSD",1680556576621,5.618,1779.9,1779.8,49.47625228]
["bitfinex","ETHUSD",1680556576820,5.61588954,1779.9,1779.8,49.47625228]
["bitfinex","ETHUSD",1680556577228,3.20281199,1779.9,1779.8,50.35552216]
["bitfinex","ETHUSD",1680556577437,3.20081199,1779.9,1779.8,50.34952216]
["bitfinex","ETHUSD",1680556579017,3.20081199,1779.9,1779.8,49.47025228]
["bitfinex","ETHUSD",1680556579220,3.20081199,1779.9,1779.8,49.17625247]
["bitfinex","ETHUSD",1680556580660,3.20081199,1779.9,1779.8,49.72406168]
["bitfinex","ETHUSD",1680556580847,3.20081199,1779.9,1779.8,50.98806168]
["bitfinex","ETHUSD",1680556581034,3.20081199,1779.9,1779.8,52.16089956]
["bitfinex","ETHUSD",1680556581362,0.009,1780.2,1779.8,51.98806168]
["bitfinex","ETHUSD",1680556581521,0.17697375,1780.3,1780.1,4.03002218]
["bitfinex","ETHUSD",1680556581722,0.17697375,1780.3,1780.2,1.07259]
["bitfinex","ETHUSD",1680556581923,0.17697375,1780.3,1780.2,4.12461218]
["bitfinex","ETHUSD",1680556582746,0.17697375,1780.3,1780.2,11.26061218]
["bitfinex","ETHUSD",1680556582948,0.11000001,1780.8,1780.3,7.01006122]
["bitfinex","ETHUSD",1680556583150,0.11000001,1780.8,1780.4,13.72974218]
["bitfinex","ETHUSD",1680556583400,0.11000001,1780.8,1780.4,14.57941218]
["bitfinex","ETHUSD",1680556583547,0.11000001,1780.8,1780.5,0.316]
["bitfinex","ETHUSD",1680556583742,0.11000001,1780.8,1780.6,3.27682218]
["bitfinex","ETHUSD",1680556584632,0.11000001,1780.8,1780.6,4.96163218]
["bitfinex","ETHUSD",1680556584838,0.11000001,1780.8,1780.7,0.286]
["bitfinex","ETHUSD",1680556585037,0.11000001,1780.8,1780.7,4.1290714]
["bitfinex","ETHUSD",1680556585532,0.11000001,1780.8,1780.7,4.1570714]
["bitfinex","ETHUSD",1680556585744,0.11000001,1780.8,1780.7,7.68529954]
["bitfinex","ETHUSD",1680556585954,0.11000001,1780.8,1780.7,13.57129954]
["bitfinex","ETHUSD",1680556587996,0.11000001,1780.8,1780.7,7.68729954]
["bitfinex","ETHUSD",1680556589740,0.11000001,1780.8,1780.7,13.57129954]
["bitfinex","ETHUSD",1680556589940,0.11000001,1780.8,1780.7,7.68729954]
["bitfinex","ETHUSD",1680556590738,0.11000001,1780.8,1780.7,13.57129954]
["bitfinex","ETHUSD",1680556592600,0.11000001,1780.8,1780.7,15.1057774]
["bitfinex","ETHUSD",1680556593480,0.11000001,1780.8,1780.7,50.1057774]
["bitfinex","ETHUSD",1680556593688,0.11000001,1781.0,1780.9,6.884]
["bitfinex","ETHUSD",1680556593882,0.11000001,1781.0,1780.9,15.91886218]
["bitfinex","ETHUSD",1680556594232,0.11000001,1781.0,1780.9,19.48734004]
["bitfinex","ETHUSD",1680556594601,0.11000001,1781.0,1780.9,19.51634004]
["bitfinex","ETHUSD",1680556595000,0.13913273,1782.0,1781.2,1.0]
["bitfinex","ETHUSD",1680556595313,1.5915057,1782.1,1782.0,0.84174]
["bitfinex","ETHUSD",1680556595516,1.5915057,1782.1,1782.0,9.72176218]
["bitfinex","ETHUSD",1680556595694,1.5915057,1782.1,1782.0,10.00976218]
["bitfinex","ETHUSD",1680556595894,1.5915057,1782.1,1782.0,10.01576218]
["bitfinex","ETHUSD",1680556596324,1.5915057,1782.1,1782.0,4.07576218]
["bitfinex","ETHUSD",1680556596524,1.56896749,1782.1,1782.0,4.84595952]
["bitfinex","ETHUSD",1680556596926,0.13798276,1782.9,1782.8,2.76602218]
["bitfinex","ETHUSD",1680556597099,2.81496345,1783.5,1783.0,0.84126]
["bitfinex","ETHUSD",1680556597100,0.005,1783.2,1783.0,0.84126]
["bitfinex","ETHUSD",1680556597300,0.005,1783.2,1782.8,8.37079218]
["bitfinex","ETHUSD",1680556597301,1.5995057,1783.9,1783.1,8.73884108]
["bitfinex","ETHUSD",1680556597538,1.5995057,1783.9,1783.8,2.76602218]
["bitfinex","ETHUSD",1680556597838,1.5995057,1783.9,1783.8,2.99602218]
["bitfinex","ETHUSD",1680556598024,1.5995057,1783.9,1783.6,0.002]
["bitfinex","ETHUSD",1680556598227,1.5995057,1783.9,1783.2,0.56076]
["bitfinex","ETHUSD",1680556598228,1.5915057,1783.9,1783.7,2.68302217]
["bitfinex","ETHUSD",1680556598424,1.85145627,1783.9,1783.7,2.68302217]
["bitfinex","ETHUSD",1680556598752,0.01893632,1783.8,1783.5,0.002]
["bitfinex","ETHUSD",1680556599040,0.20408195,1783.8,1783.2,0.286]
["bitfinex","ETHUSD",1680556599214,0.20408195,1783.8,1783.3,2.99602218]
["bitfinex","ETHUSD",1680556600514,0.20408195,1783.8,1783.4,2.76602218]
["bitfinex","ETHUSD",1680556600835,0.20408195,1783.8,1783.5,0.23]
["bitfinex","ETHUSD",1680556601066,0.20408195,1783.8,1783.6,2.76602218]
["bitfinex","ETHUSD",1680556601267,0.20408195,1783.8,1783.3,0.01269237]
["bitfinex","ETHUSD",1680556601570,0.20408195,1783.8,1783.4,2.76602218]
["bitfinex","ETHUSD",1680556601783,0.20408195,1783.8,1783.5,2.76602218]
["bitfinex","ETHUSD",1680556601946,0.008,1783.8,1783.7,2.76602218]
["bitfinex","ETHUSD",1680556602144,1.5995057,1783.9,1783.7,3.04633218]
["bitfinex","ETHUSD",1680556602338,1.5915057,1783.9,1783.7,2.76602218]
["bitfinex","ETHUSD",1680556602533,1.5915057,1783.9,1783.5,0.002]
["bitfinex","ETHUSD",1680556602846,1.75145627,1783.9,1783.5,2.99602218]
["bitfinex","ETHUSD",1680556603050,1.75145627,1783.9,1783.5,2.76602218]
["bitfinex","ETHUSD",1680556603247,2.253,1783.8,1783.4,0.286]
["bitfinex","ETHUSD",1680556603449,2.71645563,1783.8,1783.1,0.286]
["bitfinex","ETHUSD",1680556603676,1.0,1783.4,1782.8,0.50605002]
["bitfinex","ETHUSD",1680556603974,1.28036,1783.4,1782.9,35.0]
["bitfinex","ETHUSD",1680556604177,0.003,1783.4,1783.0,2.76602218]
["bitfinex","ETHUSD",1680556604336,0.17514563,1783.8,1783.0,3.33244218]
["bitfinex","ETHUSD",1680556604540,0.17514563,1783.8,1783.1,1.539]
["bitfinex","ETHUSD",1680556604734,0.17514563,1783.8,1783.2,2.76602218]
["bitfinex","ETHUSD",1680556604935,0.17514563,1783.8,1783.2,3.19310481]
["bitfinex","ETHUSD",1680556605175,0.17514563,1783.8,1783.3,0.142]
["bitfinex","ETHUSD",1680556605338,0.17514563,1783.8,1783.4,2.76602218]
["bitfinex","ETHUSD",1680556605857,0.17514563,1783.8,1783.4,3.04637218]
["bitfinex","ETHUSD",1680556606056,0.18314563,1783.8,1783.5,0.142]
["bitfinex","ETHUSD",1680556606234,0.18314563,1783.8,1783.5,2.76602218]
["bitfinex","ETHUSD",1680556606650,0.18314563,1783.8,1783.6,2.76602218]
["bitfinex","ETHUSD",1680556606651,0.008,1783.8,1783.6,2.76602218]
["bitfinex","ETHUSD",1680556607153,1.61844202,1783.9,1783.5,0.142]
["bitfinex","ETHUSD",1680556607478,0.1610442,1783.8,1783.5,2.76602218]
["bitfinex","ETHUSD",1680556607688,0.1610442,1783.8,1783.4,0.28704211]
["bitfinex","ETHUSD",1680556607885,0.1610442,1783.8,1783.4,3.05106429]
["bitfinex","ETHUSD",1680556609358,0.1610442,1783.8,1783.3,0.002]
["bitfinex","ETHUSD",1680556609660,0.1610442,1783.8,1783.2,0.51038]
["bitfinex","ETHUSD",1680556609841,0.1610442,1783.8,1783.2,3.27640218]
["bitfinex","ETHUSD",1680556610049,0.005,1783.8,1783.4,2.76602218]
["bitfinex","ETHUSD",1680556610357,0.008,1783.8,1783.5,0.23]
["bitfinex","ETHUSD",1680556610521,0.008,1783.8,1783.6,2.76602218]
["bitfinex","ETHUSD",1680556610872,2.264,1784.1,1783.6,2.76602218]
["bitfinex","ETHUSD",1680556610873,0.002,1784.1,1783.7,5.3066244]
["bitfinex","ETHUSD",1680556611161,0.0071521,1784.5,1784.0,4.03002218]
["bitfinex","ETHUSD",1680556611467,0.0071521,1784.5,1784.2,8.65002218]
["bitfinex","ETHUSD",1680556611608,0.0071521,1784.5,1784.3,1.70566222]
["bitfinex","ETHUSD",1680556611808,0.0071521,1784.5,1784.4,2.76602218]
["bitfinex","ETHUSD",1680556612010,0.0071521,1784.5,1784.4,3.04622218]
["bitfinex","ETHUSD",1680556612220,0.0071521,1784.5,1784.4,3.27622218]
["bitfinex","ETHUSD",1680556612659,0.0071521,1784.5,1784.4,3.41822218]
["bitfinex","ETHUSD",1680556612860,0.0071521,1784.5,1784.4,4.38198688]
["bitfinex","ETHUSD",1680556613217,0.0071521,1784.5,1784.4,4.23998688]
["bitfinex","ETHUSD",1680556613463,0.0071521,1784.5,1784.4,12.24704688]
["bitfinex","ETHUSD",1680556613616,0.11000001,1784.9,1784.4,18.26904688]
["bitfinex","ETHUSD",1680556613959,0.11000001,1784.9,1784.8,11.68644952]
["bitfinex","ETHUSD",1680556614112,0.008,1785.7,1784.8,8.60587952]
["bitfinex","ETHUSD",1680556614113,1.5995057,1785.6,1784.8,8.60587952]
["bitfinex","ETHUSD",1680556614317,1.5995057,1785.6,1785.0,2.76602218]
["bitfinex","ETHUSD",1680556614517,1.61844202,1785.6,1785.1,35.28008]
["bitfinex","ETHUSD",1680556614824,1.5915057,1785.6,1785.3,0.84018]
["bitfinex","ETHUSD",1680556615011,1.5915057,1785.6,1785.4,2.76602218]
["bitfinex","ETHUSD",1680556615212,1.5915057,1785.6,1785.4,3.0426244]
["bitfinex","ETHUSD",1680556615613,1.5915057,1785.6,1785.4,2.76602218]
["bitfinex","ETHUSD",1680556615813,1.5915057,1785.6,1785.2,0.144]
["bitfinex","ETHUSD",1680556616014,1.5915057,1785.6,1785.2,0.142]
["bitfinex","ETHUSD",1680556616210,1.5915057,1785.6,1785.3,2.76602218]
["bitfinex","ETHUSD",1680556616913,0.0915057,1785.6,1785.3,2.90802218]
["bitfinex","ETHUSD",1680556617229,0.0915057,1785.6,1785.3,2.76602218]
["bitfinex","ETHUSD",1680556617566,0.0915057,1785.6,1785.3,2.7707093]
["bitfinex","ETHUSD",1680556617968,0.0915057,1785.6,1785.5,2.76602218]
["bitfinex","ETHUSD",1680556618115,0.0915057,1785.6,1785.5,3.00070877]
["bitfinex","ETHUSD",1680556618320,0.0915057,1785.6,1785.5,3.28073877]
["bitfinex","ETHUSD",1680556618664,0.0915057,1785.6,1785.5,3.34378265]
["bitfinex","ETHUSD",1680556618871,0.0915057,1785.6,1785.5,3.62381265]
["bitfinex","ETHUSD",1680556619566,0.0915057,1785.6,1785.5,3.34378265]
["bitfinex","ETHUSD",1680556620151,0.0915057,1785.6,1785.5,3.62381265]
["bitfinex","ETHUSD",1680556620473,5.7e-06,1785.6,1785.5,5.96481265]
["bitfinex","ETHUSD",1680556620619,5.7e-06,1785.6,1785.5,5.96681265]
["bitfinex","ETHUSD",1680556621643,5.7e-06,1785.6,1785.5,8.96681265]
["bitfinex","ETHUSD",1680556621826,5.7e-06,1785.6,1785.5,14.85081265]
["bitfinex","ETHUSD",1680556622059,0.27986,1786.6,1785.5,14.85681265]
["bitfinex","ETHUSD",1680556622220,0.42764116,1786.6,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556622411,0.44657748,1786.6,1786.2,0.23]
["bitfinex","ETHUSD",1680556622627,0.44657748,1786.6,1786.3,2.76602218]
["bitfinex","ETHUSD",1680556622940,0.16671748,1786.6,1786.0,0.008]
["bitfinex","ETHUSD",1680556623115,0.2799,1786.3,1785.8,0.142]
["bitfinex","ETHUSD",1680556623315,0.01893632,1786.2,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556623595,0.12082995,1786.2,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556623755,0.01893632,1786.2,1785.7,0.144]
["bitfinex","ETHUSD",1680556623973,0.01893632,1786.2,1785.8,2.76602218]
["bitfinex","ETHUSD",1680556624317,0.29885632,1786.2,1785.8,2.76602218]
["bitfinex","ETHUSD",1680556624519,0.01893632,1786.2,1785.8,2.76602218]
["bitfinex","ETHUSD",1680556624745,0.60074995,1786.2,1785.8,2.76602218]
["bitfinex","ETHUSD",1680556624947,0.29885632,1786.2,1785.8,2.76602218]
["bitfinex","ETHUSD",1680556625150,0.29885632,1786.2,1785.9,35.0]
["bitfinex","ETHUSD",1680556625346,0.29885632,1786.2,1785.9,35.002]
["bitfinex","ETHUSD",1680556625662,1.01893632,1786.2,1785.9,35.002]
["bitfinex","ETHUSD",1680556625829,0.10189363,1786.1,1785.9,35.002]
["bitfinex","ETHUSD",1680556626028,0.83986,1786.0,1785.9,35.002]
["bitfinex","ETHUSD",1680556626324,0.11189363,1786.1,1785.9,35.002]
["bitfinex","ETHUSD",1680556626525,0.11189363,1786.1,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556626526,0.38183363,1786.1,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556626950,0.008,1786.2,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556627120,0.28791,1786.3,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556627347,0.008,1786.3,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556627752,0.14778116,1786.6,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556627983,0.42765116,1786.6,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556628168,0.42765116,1786.6,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556628368,0.98737116,1786.6,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556628591,0.98737116,1786.6,1786.1,3.04595218]
["bitfinex","ETHUSD",1680556628592,0.14778116,1786.6,1786.1,3.04595218]
["bitfinex","ETHUSD",1680556628798,0.27986,1786.6,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556628947,0.47780163,1786.7,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556629153,0.27986,1786.6,1786.1,2.56602218]
["bitfinex","ETHUSD",1680556629650,2.42388795,1786.7,1786.0,0.20876076]
["bitfinex","ETHUSD",1680556629864,0.27986,1786.6,1786.0,2.97278294]
["bitfinex","ETHUSD",1680556630084,0.83958,1786.6,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556630248,0.27989,1786.4,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556630651,0.363828,1786.5,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556630854,0.83962,1786.5,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556631361,0.84762,1786.5,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556632694,0.84762,1786.5,1786.0,0.20876076]
["bitfinex","ETHUSD",1680556632904,0.84762,1786.5,1786.0,2.97278294]
["bitfinex","ETHUSD",1680556633262,0.84762,1786.5,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556633482,0.084762,1786.4,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556633658,0.27991,1786.3,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556633991,0.83972,1786.3,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556634361,0.39159832,1786.4,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556634563,3.94337832,1786.4,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556634766,0.83976,1786.2,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556634975,0.85873632,1786.1,1786.0,0.20207548]
["bitfinex","ETHUSD",1680556635419,0.85873632,1786.1,1785.5,0.142]
["bitfinex","ETHUSD",1680556635568,0.27993,1786.1,1785.6,37.76602218]
["bitfinex","ETHUSD",1680556635939,1.167793,1786.1,1785.6,37.77402218]
["bitfinex","ETHUSD",1680556636605,1.167793,1786.1,1785.7,0.19011778]
["bitfinex","ETHUSD",1680556636768,1.18672932,1786.1,1785.7,0.19011778]
["bitfinex","ETHUSD",1680556637295,2.199,1786.0,1785.7,0.19011778]
["bitfinex","ETHUSD",1680556637477,0.83991,1785.9,1785.7,0.19011778]
["bitfinex","ETHUSD",1680556637689,0.083991,1785.8,1785.7,0.19011778]
["bitfinex","ETHUSD",1680556637875,0.363971,1785.8,1785.7,0.19011778]
["bitfinex","ETHUSD",1680556638404,0.923941,1785.8,1785.7,0.19011778]
["bitfinex","ETHUSD",1680556640121,11.75896318,1785.8,1785.7,0.19011778]
["bitfinex","ETHUSD",1680556640289,11.76096318,1785.8,1785.7,0.07527382]
["bitfinex","ETHUSD",1680556640486,11.76096318,1785.8,1784.9,0.28012]
["bitfinex","ETHUSD",1680556640699,11.76096318,1785.8,1785.0,35.0]
["bitfinex","ETHUSD",1680556640700,2.199,1785.6,1785.0,35.0]
["bitfinex","ETHUSD",1680556640910,0.8401,1785.5,1785.0,35.0126879]
["bitfinex","ETHUSD",1680556641619,0.8401,1785.5,1785.1,0.1895672]
["bitfinex","ETHUSD",1680556642018,0.8401,1785.5,1785.1,0.1935672]
["bitfinex","ETHUSD",1680556642209,0.28004,1785.5,1785.2,0.00468737]
["bitfinex","ETHUSD",1680556642382,0.8401,1785.5,1785.2,0.00468737]
["bitfinex","ETHUSD",1680556642582,0.8401,1785.5,1785.1,0.1895672]
["bitfinex","ETHUSD",1680556642583,0.85903632,1785.5,1785.1,0.1895672]
["bitfinex","ETHUSD",1680556642812,0.08590363,1785.4,1785.1,0.1895672]
["bitfinex","ETHUSD",1680556643012,0.36595363,1785.4,1785.1,0.1895672]
["bitfinex","ETHUSD",1680556643198,0.92604363,1785.4,1785.1,0.1895672]
["bitfinex","ETHUSD",1680556643399,0.36595363,1785.4,1785.1,0.1955672]
["bitfinex","ETHUSD",1680556643829,0.002,1785.6,1785.2,2.77070955]
["bitfinex","ETHUSD",1680556644012,2.185,1785.9,1785.3,2.99602218]
["bitfinex","ETHUSD",1680556644188,2.46497,1785.9,1785.3,3.55314314]
["bitfinex","ETHUSD",1680556644587,2.185,1785.9,1785.4,0.00468685]
["bitfinex","ETHUSD",1680556644823,2.47896,1786.0,1785.5,2.76602218]
["bitfinex","ETHUSD",1680556645145,0.01,1786.2,1785.6,8.88002218]
["bitfinex","ETHUSD",1680556645307,0.27991,1786.3,1785.7,1.16798222]
["bitfinex","ETHUSD",1680556645641,0.83976,1786.2,1785.8,2.99602218]
["bitfinex","ETHUSD",1680556645939,0.83976,1786.2,1785.8,3.00070798]
["bitfinex","ETHUSD",1680556647553,0.83976,1786.2,1785.8,2.77070798]
["bitfinex","ETHUSD",1680556647712,0.83976,1786.2,1785.8,0.0046858]
["bitfinex","ETHUSD",1680556648714,0.002,1786.3,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556649045,0.27992,1786.2,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556649801,0.55981,1786.3,1785.9,3.04309298]
["bitfinex","ETHUSD",1680556649802,0.27991,1786.3,1785.9,3.04309298]
["bitfinex","ETHUSD",1680556650004,0.2799,1786.3,1785.9,3.04309298]
["bitfinex","ETHUSD",1680556650312,0.83971,1786.3,1785.9,3.04309298]
["bitfinex","ETHUSD",1680556650518,0.27991,1786.3,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556650727,0.27991,1786.3,1785.8,0.148]
["bitfinex","ETHUSD",1680556650728,0.83972,1786.3,1785.8,0.002]
["bitfinex","ETHUSD",1680556651048,2.48383632,1786.4,1785.8,3.18800218]
["bitfinex","ETHUSD",1680556651250,2.48383632,1786.4,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556651251,0.29883632,1786.4,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556652015,0.85861632,1786.4,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556652609,3.05761632,1786.4,1785.8,35.008]
["bitfinex","ETHUSD",1680556652860,2.49076163,1786.3,1785.8,37.76802218]
["bitfinex","ETHUSD",1680556653008,1.97844632,1786.2,1785.8,35.002]
["bitfinex","ETHUSD",1680556654119,1.97844632,1786.2,1785.8,37.76802218]
["bitfinex","ETHUSD",1680556654336,1.78044632,1786.2,1785.8,37.76802218]
["bitfinex","ETHUSD",1680556654517,1.97844632,1786.2,1785.8,37.77402218]
["bitfinex","ETHUSD",1680556654921,2.18,1786.1,1785.8,35.008]
["bitfinex","ETHUSD",1680556655134,1.95968,1786.0,1785.8,35.008]
["bitfinex","ETHUSD",1680556655334,1.035878,1785.9,1785.8,35.008]
["bitfinex","ETHUSD",1680556655910,0.27997,1785.9,1785.8,35.008]
["bitfinex","ETHUSD",1680556656357,3.89367345,1786.2,1785.8,35.008]
["bitfinex","ETHUSD",1680556656563,0.27997,1785.9,1785.8,35.19517719]
["bitfinex","ETHUSD",1680556657551,0.83991,1785.9,1785.8,35.19517719]
["bitfinex","ETHUSD",1680556659408,0.97232804,1785.9,1785.8,35.19517719]
["bitfinex","ETHUSD",1680556659608,0.57296345,1786.0,1785.8,35.19517719]
["bitfinex","ETHUSD",1680556659811,1.54528075,1786.0,1785.8,35.19517719]
["bitfinex","ETHUSD",1680556660112,3.86112945,1786.1,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556660113,0.57496345,1786.1,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556660448,0.57296345,1786.3,1786.0,0.00468528]
["bitfinex","ETHUSD",1680556660620,0.57296345,1786.3,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556660822,0.57296345,1786.4,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556661205,1.4320929,1786.4,1786.1,2.76602218]
["bitfinex","ETHUSD",1680556661406,0.57296345,1786.4,1786.2,0.50660222]
["bitfinex","ETHUSD",1680556661635,0.57296345,1786.4,1786.3,2.76602218]
["bitfinex","ETHUSD",1680556661836,0.57296345,1786.4,1786.3,2.99602218]
["bitfinex","ETHUSD",1680556662214,0.57296345,1786.4,1786.2,0.008]
["bitfinex","ETHUSD",1680556662560,0.5856292,1786.4,1786.3,2.76602218]
["bitfinex","ETHUSD",1680556662917,0.5856292,1786.4,1786.3,2.77202218]
["bitfinex","ETHUSD",1680556663411,1.55770107,1786.4,1786.3,2.77202218]
["bitfinex","ETHUSD",1680556663615,0.5856292,1786.5,1786.3,2.77202218]
["bitfinex","ETHUSD",1680556663817,1.55765198,1786.5,1786.4,0.50720222]
["bitfinex","ETHUSD",1680556664067,1.55765198,1786.5,1786.4,3.2732244]
["bitfinex","ETHUSD",1680556664262,1.55765198,1786.5,1786.4,3.2792244]
["bitfinex","ETHUSD",1680556664408,5.4716292,1786.6,1786.4,3.2792244]
["bitfinex","ETHUSD",1680556664981,5.7514892,1786.6,1786.4,3.2792244]
["bitfinex","ETHUSD",1680556665241,5.7514892,1786.6,1786.4,3.0492244]
["bitfinex","ETHUSD",1680556665749,5.7514892,1786.6,1786.4,3.05390863]
["bitfinex","ETHUSD",1680556666051,5.4716292,1786.6,1786.4,2.77670641]
["bitfinex","ETHUSD",1680556666211,6.3112192,1786.6,1786.4,2.77670641]
["bitfinex","ETHUSD",1680556666411,6.3112192,1786.6,1786.4,0.01068423]
["bitfinex","ETHUSD",1680556666624,6.3112192,1786.6,1786.4,0.00468423]
["bitfinex","ETHUSD",1680556666824,5.7514992,1786.6,1786.4,0.00468423]
["bitfinex","ETHUSD",1680556667417,6.3112192,1786.6,1786.4,0.00468423]
["bitfinex","ETHUSD",1680556667652,5.7514992,1786.6,1786.4,0.00468423]
["bitfinex","ETHUSD",1680556669253,4.886,1786.6,1786.4,2.77070641]
["bitfinex","ETHUSD",1680556669455,4.886,1786.6,1786.4,3.05437705]
["bitfinex","ETHUSD",1680556669456,5.16386,1786.6,1786.4,3.05437705]
["bitfinex","ETHUSD",1680556669756,5.72558,1786.6,1786.4,3.05437705]
["bitfinex","ETHUSD",1680556670142,5.72558,1786.6,1786.4,2.77670641]
["bitfinex","ETHUSD",1680556671336,3.59710928,1786.6,1786.5,4.94602218]
["bitfinex","ETHUSD",1680556671540,3.59510928,1786.6,1786.5,6.33644948]
["bitfinex","ETHUSD",1680556671865,3.59510928,1786.6,1786.5,5.49882948]
["bitfinex","ETHUSD",1680556672038,3.59510928,1786.6,1786.5,4.16325085]
["bitfinex","ETHUSD",1680556672236,3.59510928,1786.6,1786.5,10.04525085]
["bitfinex","ETHUSD",1680556672474,3.59510928,1786.6,1786.5,3.88338085]
["bitfinex","ETHUSD",1680556672631,3.59510928,1786.6,1786.5,3.88138085]
["bitfinex","ETHUSD",1680556674165,3.59510928,1786.6,1786.5,12.38625085]
["bitfinex","ETHUSD",1680556674351,3.59510928,1786.6,1786.5,12.38825085]
["bitfinex","ETHUSD",1680556674582,3.59510928,1786.6,1786.5,12.10838085]
["bitfinex","ETHUSD",1680556674866,3.59510928,1786.6,1786.5,12.38825085]
["bitfinex","ETHUSD",1680556675267,3.59510928,1786.6,1786.5,12.66813085]
["bitfinex","ETHUSD",1680556675562,3.59510928,1786.6,1786.5,12.94800085]
["bitfinex","ETHUSD",1680556675764,0.06000571,1786.7,1786.6,10.13782008]
["bitfinex","ETHUSD",1680556675955,0.06000571,1786.7,1786.6,18.33484226]
["bitfinex","ETHUSD",1680556676156,0.06000571,1786.7,1786.6,17.35740226]
["bitfinex","ETHUSD",1680556676371,0.06000571,1786.7,1786.6,15.51782226]
["bitfinex","ETHUSD",1680556676757,0.06000571,1786.7,1786.6,12.79768226]
["bitfinex","ETHUSD",1680556676964,0.06000571,1786.7,1786.6,14.35740226]
["bitfinex","ETHUSD",1680556677687,0.06000571,1786.7,1786.6,16.51782226]
["bitfinex","ETHUSD",1680556678002,0.06000571,1786.7,1786.6,16.49882226]
["bitfinex","ETHUSD",1680556678801,0.06000571,1786.7,1786.6,16.77868226]
["bitfinex","ETHUSD",1680556679102,5.71e-06,1786.7,1786.6,17.33840226]
["bitfinex","ETHUSD",1680556679264,5.71e-06,1786.7,1786.6,17.34308596]
["bitfinex","ETHUSD",1680556679672,5.71e-06,1786.7,1786.6,16.78336596]
["bitfinex","ETHUSD",1680556679870,5.71e-06,1786.7,1786.6,6.61950596]
["bitfinex","ETHUSD",1680556680088,5.71e-06,1786.7,1786.6,2.91470588]
["bitfinex","ETHUSD",1680556680403,5.71e-06,1786.7,1786.6,2.91270588]
["bitfinex","ETHUSD",1680556680703,5.71e-06,1786.7,1786.6,3.42135606]
["bitfinex","ETHUSD",1680556681204,5.71e-06,1786.7,1786.6,3.27935606]
["bitfinex","ETHUSD",1680556681414,0.27984571,1786.7,1786.6,0.50865018]
["bitfinex","ETHUSD",1680556681569,0.27984571,1786.7,1786.6,3.27467236]
["bitfinex","ETHUSD",1680556681570,5.71e-06,1786.7,1786.6,3.27467236]
["bitfinex","ETHUSD",1680556681771,0.27984571,1786.7,1786.6,0.50865018]
["bitfinex","ETHUSD",1680556681976,0.83953571,1786.7,1786.6,0.50865018]
["bitfinex","ETHUSD",1680556682655,0.83953571,1786.7,1786.3,0.14668449]
["bitfinex","ETHUSD",1680556682856,0.83953571,1786.7,1786.3,2.77070667]
["bitfinex","ETHUSD",1680556683271,1.03811891,1786.7,1786.3,0.00468449]
["bitfinex","ETHUSD",1680556683484,1.95924,1786.4,1785.9,0.002]
["bitfinex","ETHUSD",1680556683698,1.95924,1786.4,1785.5,5.25529808]
["bitfinex","ETHUSD",1680556683699,4.75818,1786.4,1785.7,0.142]
["bitfinex","ETHUSD",1680556683962,4.76618,1786.4,1785.6,2.341]
["bitfinex","ETHUSD",1680556684163,0.01893632,1786.3,1785.7,0.2341]
["bitfinex","ETHUSD",1680556684449,0.8398,1786.2,1785.7,0.2341]
["bitfinex","ETHUSD",1680556684648,0.8398,1786.2,1785.5,0.142]
["bitfinex","ETHUSD",1680556684960,0.79502472,1786.2,1785.5,0.148]
["bitfinex","ETHUSD",1680556685268,8.65002218,1786.1,1785.5,0.006]
["bitfinex","ETHUSD",1680556685411,2.199,1785.6,1785.2,0.006]
["bitfinex","ETHUSD",1680556685605,3.0201,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1680556685905,1.06,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1680556686116,2.06,1785.5,1785.1,0.1]
["bitfinex","ETHUSD",1680556686315,2.06,1785.5,1784.7,0.1]
["bitfinex","ETHUSD",1680556686316,1.0,1785.1,1784.7,0.1]
["bitfinex","ETHUSD",1680556686552,6.72424,1785.2,1784.7,0.1]
["bitfinex","ETHUSD",1680556686553,1.0,1784.8,1784.7,0.1]
["bitfinex","ETHUSD",1680556686709,1.28014,1784.8,1784.7,0.1]
["bitfinex","ETHUSD",1680556686905,3.28014,1784.8,1784.7,0.1]
["bitfinex","ETHUSD",1680556687219,2.74727,1784.9,1784.7,0.1]
["bitfinex","ETHUSD",1680556687220,2.195,1784.9,1784.7,0.1]
["bitfinex","ETHUSD",1680556687434,3.24,1785.3,1784.7,0.1]
["bitfinex","ETHUSD",1680556687435,1.008,1785.1,1784.7,0.1]
["bitfinex","ETHUSD",1680556687646,1.2801,1785.1,1784.7,0.1]
["bitfinex","ETHUSD",1680556687947,1.40811,1785.1,1784.7,0.1]
["bitfinex","ETHUSD",1680556688142,4.40811,1785.1,1784.7,0.1]
["bitfinex","ETHUSD",1680556688921,0.02893632,1785.2,1784.7,0.1]
["bitfinex","ETHUSD",1680556689133,0.28005,1785.4,1784.7,0.1]
["bitfinex","ETHUSD",1680556689316,0.28004,1785.5,1784.7,0.1]
["bitfinex","ETHUSD",1680556689548,0.14307463,1785.6,1784.8,0.29697809]
["bitfinex","ETHUSD",1680556689747,0.14307463,1785.6,1784.9,2.199]
["bitfinex","ETHUSD",1680556690058,2.199,1786.1,1784.9,2.62112]
["bitfinex","ETHUSD",1680556690059,2.76689,1786.1,1784.9,2.62112]
["bitfinex","ETHUSD",1680556690261,0.27995,1786.1,1785.1,2.199]
["bitfinex","ETHUSD",1680556690434,0.27995,1786.1,1785.2,0.4499]
["bitfinex","ETHUSD",1680556690628,0.27994,1786.1,1785.3,0.00468712]
["bitfinex","ETHUSD",1680556690830,0.27994,1786.1,1785.3,0.14668712]
["bitfinex","ETHUSD",1680556691050,0.27994,1786.1,1785.4,0.23]
["bitfinex","ETHUSD",1680556691229,2.58185532,1786.1,1785.3,0.14668712]
["bitfinex","ETHUSD",1680556691429,2.49787632,1786.1,1785.3,0.14668712]
["bitfinex","ETHUSD",1680556692062,0.29887632,1786.1,1785.3,0.14668712]
["bitfinex","ETHUSD",1680556693059,0.29887632,1786.1,1785.4,0.23]
["bitfinex","ETHUSD",1680556693940,0.29887632,1786.1,1785.2,0.142]
["bitfinex","ETHUSD",1680556693941,0.29887632,1786.1,1785.3,0.23]
["bitfinex","ETHUSD",1680556694270,3.55985,1786.2,1785.4,35.142]
["bitfinex","ETHUSD",1680556694271,0.27993,1786.2,1785.4,35.142]
["bitfinex","ETHUSD",1680556694488,0.27993,1786.2,1785.5,3.7442]
["bitfinex","ETHUSD",1680556694644,0.27993,1786.2,1785.5,3.8862]
["bitfinex","ETHUSD",1680556694842,0.27993,1786.2,1785.6,0.142]
["bitfinex","ETHUSD",1680556695092,0.27993,1786.2,1785.5,3.8862]
["bitfinex","ETHUSD",1680556695244,0.27993,1786.2,1785.6,0.37442]
["bitfinex","ETHUSD",1680556695845,0.15041351,1786.4,1785.6,0.51642]
["bitfinex","ETHUSD",1680556696111,0.14241351,1786.4,1785.7,0.372]
["bitfinex","ETHUSD",1680556696395,0.28785571,1786.7,1785.8,0.27998]
["bitfinex","ETHUSD",1680556696557,0.27985571,1786.7,1785.8,0.142]
["bitfinex","ETHUSD",1680556696758,0.27985571,1786.7,1785.8,0.5974433]
["bitfinex","ETHUSD",1680556696996,0.4296011,1786.7,1785.9,5.884]
["bitfinex","ETHUSD",1680556697210,0.9892911,1786.7,1786.0,0.23]
["bitfinex","ETHUSD",1680556697645,0.9812911,1786.7,1786.0,0.23]
["bitfinex","ETHUSD",1680556697846,0.9812911,1786.7,1786.0,0.23468528]
["bitfinex","ETHUSD",1680556697847,0.1417611,1786.7,1786.0,0.23468528]
["bitfinex","ETHUSD",1680556698077,0.1417611,1786.7,1786.0,0.42663528]
["bitfinex","ETHUSD",1680556698304,0.1417611,1786.7,1786.1,0.23]
["bitfinex","ETHUSD",1680556698596,0.4216011,1786.7,1786.1,0.37668502]
["bitfinex","ETHUSD",1680556699985,0.4216011,1786.7,1786.1,0.23468502]
["bitfinex","ETHUSD",1680556700295,0.1417611,1786.7,1786.1,0.37668502]
["bitfinex","ETHUSD",1680556700508,5.71e-06,1786.7,1786.2,2.76602218]
["bitfinex","ETHUSD",1680556700684,0.29878203,1786.7,1786.2,2.76602218]
["bitfinex","ETHUSD",1680556701147,1.29878203,1786.7,1786.0,0.26565653]
["bitfinex","ETHUSD",1680556701352,1.29878203,1786.7,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556701353,4.85847203,1786.7,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556701553,4.86647203,1786.7,1786.3,0.27823103]
["bitfinex","ETHUSD",1680556701778,1.95912,1786.5,1786.3,0.27823103]
["bitfinex","ETHUSD",1680556701980,3.02694203,1786.7,1786.4,2.76602218]
["bitfinex","ETHUSD",1680556701981,0.008,1786.6,1786.4,2.76602218]
["bitfinex","ETHUSD",1680556702287,5.71e-06,1786.7,1786.4,2.76602218]
["bitfinex","ETHUSD",1680556702492,5.71e-06,1786.7,1786.5,0.27660222]
["bitfinex","ETHUSD",1680556702711,5.71e-06,1786.7,1786.5,3.0426244]
["bitfinex","ETHUSD",1680556703125,5.71e-06,1786.7,1786.5,0.27660222]
["bitfinex","ETHUSD",1680556703330,0.83953571,1786.7,1786.3,0.27823103]
["bitfinex","ETHUSD",1680556703536,1.95891571,1786.7,1786.3,0.27823103]
["bitfinex","ETHUSD",1680556704528,7.84291571,1786.7,1786.4,35.0]
["bitfinex","ETHUSD",1680556704810,0.83962,1786.5,1786.4,35.002]
["bitfinex","ETHUSD",1680556705009,11.29762,1786.5,1786.4,0.002]
["bitfinex","ETHUSD",1680556705218,0.002,1786.3,1785.1,0.5731791]
["bitfinex","ETHUSD",1680556705376,5.884,1785.9,1785.4,0.142]
["bitfinex","ETHUSD",1680556705573,1.44729632,1785.8,1785.3,0.142]
["bitfinex","ETHUSD",1680556705780,1.44729632,1785.8,1785.1,0.142]
["bitfinex","ETHUSD",1680556706218,1.44729632,1785.8,1785.0,0.142]
["bitfinex","ETHUSD",1680556706433,0.14472963,1785.7,1784.9,0.148]
["bitfinex","ETHUSD",1680556706578,0.28003,1785.5,1785.2,0.27578014]
["bitfinex","ETHUSD",1680556706774,0.36593163,1785.5,1785.2,0.27578014]
["bitfinex","ETHUSD",1680556707415,0.36593163,1785.5,1784.9,0.01068817]
["bitfinex","ETHUSD",1680556707606,0.28003,1785.5,1784.9,0.00468817]
["bitfinex","ETHUSD",1680556708180,0.28003,1785.5,1784.9,0.00668817]
["bitfinex","ETHUSD",1680556708387,0.28003,1785.5,1784.9,0.00468817]
["bitfinex","ETHUSD",1680556709081,0.84009,1785.5,1784.9,0.00468817]
["bitfinex","ETHUSD",1680556709295,0.28003,1785.5,1784.9,3.50595699]
["bitfinex","ETHUSD",1680556710081,0.84009,1785.5,1784.9,3.50595699]
["bitfinex","ETHUSD",1680556710308,0.84009,1785.5,1784.9,0.00468817]
["bitfinex","ETHUSD",1680556710584,3.84009,1785.5,1784.9,0.00468817]
["bitfinex","ETHUSD",1680556710809,5.884,1785.4,1784.9,0.00468817]
["bitfinex","ETHUSD",1680556711011,0.28007,1785.3,1784.9,0.01068817]
["bitfinex","ETHUSD",1680556711216,0.84019,1785.3,1784.9,0.00468817]
["bitfinex","ETHUSD",1680556711520,0.84319,1785.3,1784.9,2.72071035]
["bitfinex","ETHUSD",1680556711724,0.84019,1785.3,1784.8,35.002]
["bitfinex","ETHUSD",1680556712407,0.84819,1785.3,1784.8,35.002]
["bitfinex","ETHUSD",1680556712729,0.87181448,1785.3,1784.8,0.002]
["bitfinex","ETHUSD",1680556712932,1.36321993,1785.3,1784.7,0.1]
["bitfinex","ETHUSD",1680556713080,1.36321993,1785.3,1784.8,2.76602218]
["bitfinex","ETHUSD",1680556713280,0.31169448,1785.3,1784.8,2.76602218]
["bitfinex","ETHUSD",1680556713540,0.31169448,1785.3,1784.9,0.23]
["bitfinex","ETHUSD",1680556713541,0.84019,1785.3,1784.9,0.23]
["bitfinex","ETHUSD",1680556713695,0.84819,1785.3,1784.9,2.99602218]
["bitfinex","ETHUSD",1680556713907,0.84019,1785.3,1784.9,2.99602218]
["bitfinex","ETHUSD",1680556714247,0.84019,1785.3,1784.9,2.76602218]
["bitfinex","ETHUSD",1680556715550,0.84019,1785.3,1784.7,0.244]
["bitfinex","ETHUSD",1680556715844,0.84019,1785.3,1784.8,2.76602218]
["bitfinex","ETHUSD",1680556716500,0.84019,1785.3,1784.9,0.277019]
["bitfinex","ETHUSD",1680556717113,0.28007,1785.3,1784.9,0.277019]
["bitfinex","ETHUSD",1680556717316,0.84019,1785.3,1784.9,0.277019]
["bitfinex","ETHUSD",1680556717659,0.84819,1785.3,1784.8,2.71602218]
["bitfinex","ETHUSD",1680556717803,0.28006,1785.3,1784.9,0.27660222]
["bitfinex","ETHUSD",1680556718133,0.84018,1785.3,1784.9,3.0426244]
["bitfinex","ETHUSD",1680556719936,0.84818,1785.3,1784.9,3.0426244]
["bitfinex","ETHUSD",1680556720638,0.84818,1785.3,1784.7,0.244]
["bitfinex","ETHUSD",1680556720840,0.84818,1785.3,1784.7,3.00802218]
["bitfinex","ETHUSD",1680556721139,4.601,1785.2,1784.7,0.1]
["bitfinex","ETHUSD",1680556721515,4.96071,1785.1,1784.7,0.1]
["bitfinex","ETHUSD",1680556721662,0.496071,1785.0,1784.7,0.1]
["bitfinex","ETHUSD",1680556721863,0.84037,1784.9,1784.7,0.1]
["bitfinex","ETHUSD",1680556722060,0.008,1785.0,1784.8,2.76602218]
["bitfinex","ETHUSD",1680556722266,0.008,1785.3,1784.8,2.76602218]
["bitfinex","ETHUSD",1680556722452,0.008,1785.3,1784.9,0.142]
["bitfinex","ETHUSD",1680556722654,0.008,1785.3,1784.9,3.2268374]
["bitfinex","ETHUSD",1680556722820,0.28805,1785.4,1784.9,3.2268374]
["bitfinex","ETHUSD",1680556723024,0.28805,1785.4,1785.0,0.142]
["bitfinex","ETHUSD",1680556723529,0.008,1785.4,1785.0,0.142]
["bitfinex","ETHUSD",1680556723747,0.84874364,1785.5,1785.0,0.142]
["bitfinex","ETHUSD",1680556724026,0.84874364,1785.5,1785.0,0.49269574]
["bitfinex","ETHUSD",1680556724659,0.56870364,1785.5,1785.0,0.49269574]
["bitfinex","ETHUSD",1680556724862,0.56870364,1785.5,1785.0,1.33302574]
["bitfinex","ETHUSD",1680556725034,0.56870364,1785.5,1785.0,0.77280574]
["bitfinex","ETHUSD",1680556725258,0.56870364,1785.5,1785.1,2.76602218]
["bitfinex","ETHUSD",1680556725575,0.56870364,1785.5,1785.2,0.55667222]
["bitfinex","ETHUSD",1680556725740,0.56870364,1785.5,1785.2,3.0426244]
["bitfinex","ETHUSD",1680556726148,0.56870364,1785.5,1785.2,3.3226944]
["bitfinex","ETHUSD",1680556726349,0.56870364,1785.5,1785.2,3.0426244]
["bitfinex","ETHUSD",1680556726756,0.56070364,1785.5,1785.2,3.0426244]
["bitfinex","ETHUSD",1680556726973,0.28802,1785.6,1785.2,3.0426244]
["bitfinex","ETHUSD",1680556727135,0.008,1785.6,1785.3,3.30028462]
["bitfinex","ETHUSD",1680556727342,0.008,1785.7,1785.4,0.84013]
["bitfinex","ETHUSD",1680556727543,0.008,1786.0,1785.5,2.99602218]
["bitfinex","ETHUSD",1680556727737,0.54917768,1786.1,1785.6,0.29960222]
["bitfinex","ETHUSD",1680556727738,0.83712768,1786.1,1785.6,0.29960222]
["bitfinex","ETHUSD",1680556727976,0.55717768,1786.1,1785.7,2.99602218]
["bitfinex","ETHUSD",1680556728498,0.83710768,1786.1,1785.7,2.99602218]
["bitfinex","ETHUSD",1680556728795,0.55717768,1786.1,1785.7,3.27602218]
["bitfinex","ETHUSD",1680556728958,0.82911768,1786.1,1785.7,3.42398662]
["bitfinex","ETHUSD",1680556729159,0.55717768,1786.1,1785.7,3.70398662]
["bitfinex","ETHUSD",1680556729487,0.008,1786.1,1785.7,4.26398662]
["bitfinex","ETHUSD",1680556729691,0.2819,1786.3,1785.7,3.70398662]
["bitfinex","ETHUSD",1680556729692,0.008,1786.2,1785.7,3.70398662]
["bitfinex","ETHUSD",1680556729856,0.28792,1786.2,1785.7,3.42398662]
["bitfinex","ETHUSD",1680556730046,0.008,1786.2,1785.8,0.34239866]
["bitfinex","ETHUSD",1680556730248,0.008,1786.2,1785.8,3.38840084]
["bitfinex","ETHUSD",1680556730476,0.008,1786.2,1785.8,3.10842084]
["bitfinex","ETHUSD",1680556731248,0.008,1786.2,1785.8,3.38840084]
["bitfinex","ETHUSD",1680556731680,0.008,1786.2,1785.9,0.24709558]
["bitfinex","ETHUSD",1680556732049,0.008,1786.2,1785.9,3.01311776]
["bitfinex","ETHUSD",1680556732243,0.008,1786.2,1785.9,3.3486694]
["bitfinex","ETHUSD",1680556732444,0.008,1786.2,1785.9,3.01311776]
["bitfinex","ETHUSD",1680556732653,0.008,1786.2,1785.9,3.29307776]
["bitfinex","ETHUSD",1680556732845,0.008,1786.2,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556733079,0.008,1786.2,1786.0,3.04596218]
["bitfinex","ETHUSD",1680556733279,0.002,1786.3,1786.0,3.04596218]
["bitfinex","ETHUSD",1680556733446,0.002,1786.3,1786.0,3.43146196]
["bitfinex","ETHUSD",1680556734009,0.002,1786.3,1786.0,3.15152196]
["bitfinex","ETHUSD",1680556734201,0.01,1786.3,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556734365,0.002,1786.3,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556734564,0.01,1786.3,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556734746,0.002,1786.3,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556734941,0.002,1786.3,1786.0,3.04597218]
["bitfinex","ETHUSD",1680556734942,0.01,1786.3,1786.0,3.04597218]
["bitfinex","ETHUSD",1680556735147,0.01,1786.3,1786.1,0.30459722]
["bitfinex","ETHUSD",1680556735495,0.01,1786.3,1786.1,3.0706194]
["bitfinex","ETHUSD",1680556736046,0.01,1786.3,1785.9,0.39109558]
["bitfinex","ETHUSD",1680556736342,0.01,1786.3,1786.1,0.8398]
["bitfinex","ETHUSD",1680556736676,0.01,1786.3,1786.2,2.99602218]
["bitfinex","ETHUSD",1680556736880,0.01,1786.3,1786.2,2.76602218]
["bitfinex","ETHUSD",1680556737260,0.01,1786.3,1786.2,2.99602218]
["bitfinex","ETHUSD",1680556737469,0.01,1786.3,1786.2,3.2956244]
["bitfinex","ETHUSD",1680556737799,0.01,1786.3,1786.2,2.99602218]
["bitfinex","ETHUSD",1680556738246,0.01,1786.3,1786.2,3.27594218]
["bitfinex","ETHUSD",1680556738448,0.008,1786.3,1786.2,2.99602218]
["bitfinex","ETHUSD",1680556738669,0.2799,1786.3,1786.2,2.76602218]
["bitfinex","ETHUSD",1680556738866,0.929481,1786.3,1786.0,0.002]
["bitfinex","ETHUSD",1680556739048,0.372671,1786.3,1785.9,0.24709558]
["bitfinex","ETHUSD",1680556739249,0.008,1786.3,1785.9,3.01311776]
["bitfinex","ETHUSD",1680556739487,0.008,1786.3,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556739783,0.008,1786.4,1786.3,0.00338647]
["bitfinex","ETHUSD",1680556740143,0.008,1786.5,1786.3,0.00338647]
["bitfinex","ETHUSD",1680556741859,0.28787,1786.5,1786.3,0.00338647]
["bitfinex","ETHUSD",1680556742385,0.50929024,1786.5,1786.3,0.00338647]
["bitfinex","ETHUSD",1680556742585,0.28787,1786.5,1786.3,0.00338647]
["bitfinex","ETHUSD",1680556742887,0.008,1786.5,1786.3,0.00338647]
["bitfinex","ETHUSD",1680556743247,0.28787,1786.5,1786.3,0.00338647]
["bitfinex","ETHUSD",1680556743475,0.008,1786.5,1786.3,0.00338647]
["bitfinex","ETHUSD",1680556743961,1.41064225,1786.5,1786.3,0.00338647]
["bitfinex","ETHUSD",1680556745481,0.56502225,1786.5,1786.2,2.76602218]
["bitfinex","ETHUSD",1680556745686,0.27987,1786.5,1786.2,2.76602218]
["bitfinex","ETHUSD",1680556746460,2.76592242,1786.6,1786.3,0.28602383]
["bitfinex","ETHUSD",1680556749495,2.76592242,1786.6,1786.1,35.002]
["bitfinex","ETHUSD",1680556749795,0.83968,1786.4,1786.1,0.002]
["bitfinex","ETHUSD",1680556749998,0.83968,1786.4,1785.8,0.00751452]
["bitfinex","ETHUSD",1680556750199,0.83968,1786.4,1785.9,35.0]
["bitfinex","ETHUSD",1680556750496,1.95947,1786.2,1785.9,0.002]
["bitfinex","ETHUSD",1680556750700,1.95947,1786.2,1785.6,0.002]
["bitfinex","ETHUSD",1680556750904,1.95947,1786.2,1785.7,2.76602218]
["bitfinex","ETHUSD",1680556751070,1.95947,1786.2,1785.6,0.00751452]
["bitfinex","ETHUSD",1680556751277,0.195947,1786.1,1785.6,2.76602218]
["bitfinex","ETHUSD",1680556751472,0.83988,1786.0,1785.6,2.76602218]
["bitfinex","ETHUSD",1680556751692,0.83988,1786.0,1785.6,2.76802218]
["bitfinex","ETHUSD",1680556752001,0.83988,1786.0,1785.6,2.7715367]
["bitfinex","ETHUSD",1680556752501,0.83988,1786.0,1785.6,2.76602218]
["bitfinex","ETHUSD",1680556752705,1.0556427,1786.0,1785.6,2.76602218]
["bitfinex","ETHUSD",1680556753067,1.0556427,1786.0,1785.5,0.14951452]
["bitfinex","ETHUSD",1680556753270,1.0556427,1786.0,1785.5,2.90802218]
["bitfinex","ETHUSD",1680556753465,6.9396427,1786.0,1785.4,0.14951452]
["bitfinex","ETHUSD",1680556753777,9.57796427,1785.9,1785.1,0.142]
["bitfinex","ETHUSD",1680556753980,1.96003,1785.7,1785.2,2.76602218]
["bitfinex","ETHUSD",1680556754287,1.96003,1785.7,1785.2,2.7715367]
["bitfinex","ETHUSD",1680556754494,2.156033,1785.7,1785.2,2.7715367]
["bitfinex","ETHUSD",1680556754863,2.156033,1785.7,1785.2,0.00551452]
["bitfinex","ETHUSD",1680556755093,2.156033,1785.7,1785.1,0.14751452]
["bitfinex","ETHUSD",1680556755292,2.156033,1785.7,1785.1,2.9135367]
["bitfinex","ETHUSD",1680556757201,4.344033,1785.7,1785.1,2.9135367]
["bitfinex","ETHUSD",1680556757401,0.84011,1785.5,1785.1,2.9135367]
["bitfinex","ETHUSD",1680556759171,0.8401,1785.5,1785.1,2.9135367]
["bitfinex","ETHUSD",1680556761234,0.8401,1785.5,1785.1,0.00551452]
["bitfinex","ETHUSD",1680556761381,0.8401,1785.5,1785.0,0.142]
["bitfinex","ETHUSD",1680556761580,0.8401,1785.5,1785.2,0.2866472]
["bitfinex","ETHUSD",1680556761824,0.28006,1785.3,1785.2,0.2866472]
["bitfinex","ETHUSD",1680556762406,0.84018,1785.3,1785.2,0.2866472]
["bitfinex","ETHUSD",1680556762719,0.28006,1785.3,1784.9,0.14751452]
["bitfinex","ETHUSD",1680556762919,0.28006,1785.3,1784.9,2.9135367]
["bitfinex","ETHUSD",1680556763121,0.28006,1785.3,1784.9,2.7715367]
["bitfinex","ETHUSD",1680556764320,0.28006,1785.3,1785.0,0.142]
["bitfinex","ETHUSD",1680556764828,0.4364033,1785.6,1785.1,2.76602218]
["bitfinex","ETHUSD",1680556765010,0.28001,1785.7,1785.2,0.23]
["bitfinex","ETHUSD",1680556765190,0.28,1785.7,1785.3,2.76602218]
["bitfinex","ETHUSD",1680556765389,0.84011015,1785.8,1785.3,3.0936314]
["bitfinex","ETHUSD",1680556765617,1.40008015,1785.8,1785.3,2.76602218]
["bitfinex","ETHUSD",1680556765784,0.56012015,1785.8,1785.3,2.76602218]
["bitfinex","ETHUSD",1680556765985,2.197,1785.9,1785.7,2.76602218]
["bitfinex","ETHUSD",1680556766192,7.31562557,1786.5,1785.9,5.884]
["bitfinex","ETHUSD",1680556766193,0.008,1786.2,1785.9,5.884]
["bitfinex","ETHUSD",1680556766410,0.57231964,1786.5,1786.0,2.99602218]
["bitfinex","ETHUSD",1680556766594,1.92633242,1786.6,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556766595,0.2799,1786.3,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556766796,0.2799,1786.4,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556767813,0.83968,1786.4,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556768131,2.38963324,1786.5,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556768429,0.23896332,1786.4,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556768728,0.2625878,1786.4,1786.0,2.76602218]
["bitfinex","ETHUSD",1680556769127,0.2625878,1786.4,1785.9,0.00551452]
["bitfinex","ETHUSD",1680556769329,2.185,1786.2,1785.8,0.14751452]
["bitfinex","ETHUSD",1680556769628,0.2185,1786.1,1785.8,2.76602218]
["bitfinex","ETHUSD",1680556769986,0.2185,1786.1,1785.8,2.7715367]
["bitfinex","ETHUSD",1680556770187,0.2185,1786.1,1785.8,2.91002218]
["bitfinex","ETHUSD",1680556770419,0.2185,1786.1,1785.8,2.76802218]
["bitfinex","ETHUSD",1680556770625,2.4155,1786.1,1785.7,0.00551452]
["bitfinex","ETHUSD",1680556770932,2.197,1786.1,1785.7,2.76602218]
["bitfinex","ETHUSD",1680556771230,2.197,1786.1,1785.7,2.7715367]
["bitfinex","ETHUSD",1680556771391,0.2197,1786.0,1785.7,0.00551452]
["bitfinex","ETHUSD",1680556771588,0.2197,1786.0,1785.6,0.00551452]
["bitfinex","ETHUSD",1680556771791,0.2197,1786.0,1785.6,2.76602218]
["bitfinex","ETHUSD",1680556772095,0.2197,1786.0,1785.6,2.7715367]
["bitfinex","ETHUSD",1680556772331,2.192,1786.2,1785.6,2.76602218]
["bitfinex","ETHUSD",1680556772503,2.192,1786.2,1785.6,2.7715367]
["bitfinex","ETHUSD",1680556772706,2.192,1786.2,1785.6,2.77002218]
["bitfinex","ETHUSD",1680556772902,8.076,1786.2,1785.6,0.004]
["bitfinex","ETHUSD",1680556773102,8.078,1786.2,1785.5,0.00551452]
["bitfinex","ETHUSD",1680556773324,2.196,1786.0,1785.4,0.002]
["bitfinex","ETHUSD",1680556773519,2.196,1786.0,1785.4,2.9135367]
["bitfinex","ETHUSD",1680556773711,2.196,1786.0,1785.4,2.7715367]
["bitfinex","ETHUSD",1680556774267,2.21962448,1786.0,1785.4,2.7715367]
["bitfinex","ETHUSD",1680556774439,2.197,1785.9,1785.4,2.7715367]
["bitfinex","ETHUSD",1680556774591,2.41906245,1785.9,1785.4,2.7715367]
["bitfinex","ETHUSD",1680556774796,2.41906245,1785.9,1785.4,0.00551452]
["bitfinex","ETHUSD",1680556774995,2.41906245,1785.9,1785.3,0.00551452]
["bitfinex","ETHUSD",1680556775233,2.41906245,1785.9,1785.3,2.76602218]
["bitfinex","ETHUSD",1680556775410,2.41906245,1785.9,1785.3,2.7715367]
["bitfinex","ETHUSD",1680556775729,0.24190625,1785.8,1785.3,0.00551452]
["bitfinex","ETHUSD",1680556775916,0.24190625,1785.8,1785.2,0.00551452]
["bitfinex","ETHUSD",1680556776527,0.24190625,1785.8,1785.3,0.24318234]
["bitfinex","ETHUSD",1680556778761,0.02362448,1785.9,1785.4,2.76602218]
["bitfinex","ETHUSD",1680556778952,3.0,1786.0,1785.4,2.76602218]
["bitfinex","ETHUSD",1680556779137,5.194,1786.1,1785.4,2.77002218]
["bitfinex","ETHUSD",1680556779335,2.196,1785.9,1785.5,0.27700222]
["bitfinex","ETHUSD",1680556779660,5.192,1786.0,1785.4,2.7715367]
["bitfinex","ETHUSD",1680556779860,5.194,1786.0,1785.4,2.7715367]
["bitfinex","ETHUSD",1680556780057,6.36382,1786.0,1785.4,2.76802218]
["bitfinex","ETHUSD",1680556780258,2.192,1785.9,1785.4,2.7715367]
["bitfinex","ETHUSD",1680556781946,2.192,1785.9,1785.4,0.00551452]
["bitfinex","ETHUSD",1680556782144,2.192,1785.9,1785.3,0.24869686]
["bitfinex","ETHUSD",1680556782462,2.21562448,1785.9,1785.3,3.01471904]
["bitfinex","ETHUSD",1680556782664,0.22156245,1785.8,1785.3,3.01471904]
["bitfinex","ETHUSD",1680556782861,0.22156245,1785.8,1785.3,0.24869686]
["bitfinex","ETHUSD",1680556783362,0.22156245,1785.8,1785.3,0.24318234]
["bitfinex","ETHUSD",1680556784823,0.22156245,1785.8,1785.5,0.5731791]
["bitfinex","ETHUSD",1680556785227,3.6222,1786.1,1785.6,2.99602218]
["bitfinex","ETHUSD",1680556785469,3.75695457,1786.1,1785.6,3.56920128]
["bitfinex","ETHUSD",1680556786237,3.75695457,1786.1,1785.6,3.5747158]
["bitfinex","ETHUSD",1680556786866,3.13675457,1786.1,1785.6,3.5747158]
["bitfinex","ETHUSD",1680556787024,0.13675457,1786.1,1785.6,3.5747158]
["bitfinex","ETHUSD",1680556788438,0.13675457,1786.1,1785.6,3.3447158]
["bitfinex","ETHUSD",1680556788830,2.21162448,1786.0,1785.6,0.57869362]
["bitfinex","ETHUSD",1680556789030,5.21162448,1786.0,1785.6,0.5731791]
["bitfinex","ETHUSD",1680556789291,0.22116245,1785.9,1785.6,0.5731791]
["bitfinex","ETHUSD",1680556789683,0.22116245,1785.9,1785.5,0.5731791]
["bitfinex","ETHUSD",1680556790239,0.21884659,1785.9,1785.5,0.5731791]
["bitfinex","ETHUSD",1680556791680,0.21884659,1785.9,1785.6,0.24212094]
["bitfinex","ETHUSD",1680556792435,5.22162448,1786.0,1785.6,0.24212094]
["bitfinex","ETHUSD",1680556792785,3.0,1785.9,1785.6,0.24212094]
["bitfinex","ETHUSD",1680556792942,0.02562448,1786.0,1785.6,0.81530004]
["bitfinex","ETHUSD",1680556793144,0.02362448,1786.0,1785.6,0.81530004]
["bitfinex","ETHUSD",1680556793576,0.25936239,1786.0,1785.6,0.81530004]
["bitfinex","ETHUSD",1680556793767,3.25936239,1786.0,1785.6,0.81530004]
["bitfinex","ETHUSD",1680556793968,3.0,1786.0,1785.6,3.58132222]
["bitfinex","ETHUSD",1680556794168,0.13675457,1786.1,1785.7,2.99602218]
["bitfinex","ETHUSD",1680556794943,0.13675457,1786.1,1785.7,4.44803935]
["bitfinex","ETHUSD",1680556795287,0.13675457,1786.1,1785.8,0.5731791]
["bitfinex","ETHUSD",1680556795647,0.13675457,1786.1,1785.7,4.45003935]
["bitfinex","ETHUSD",1680556795847,0.13675457,1786.1,1785.8,0.96086513]
["bitfinex","ETHUSD",1680556797473,0.13675457,1786.1,1785.8,0.5731791]
["bitfinex","ETHUSD",1680556797843,0.13675457,1786.1,1785.9,2.76602218]
["bitfinex","ETHUSD",1680556798044,0.5665886,1786.5,1785.9,3.48120128]
["bitfinex","ETHUSD",1680556798249,1.92633242,1786.6,1786.0,0.8031791]
["bitfinex","ETHUSD",1680556798474,4.12333242,1786.6,1786.0,3.79820522]
["bitfinex","ETHUSD",1680556799253,4.1469569,1786.6,1786.0,3.22502612]
["bitfinex","ETHUSD",1680556799449,2.197,1786.4,1786.0,0.002]
["bitfinex","ETHUSD",1680556799680,2.197,1786.4,1785.9,0.5751791]
["bitfinex","ETHUSD",1680556799877,2.197,1786.4,1785.9,0.5731791]
["bitfinex","ETHUSD",1680556800085,2.175,1786.2,1785.7,1.59953169]
["bitfinex","ETHUSD",1680556800264,2.175,1786.2,1785.7,0.72069362]
["bitfinex","ETHUSD",1680556800446,2.175,1786.2,1785.7,3.48520128]
["bitfinex","ETHUSD",1680556800653,2.175,1786.2,1785.7,3.4867158]
["bitfinex","ETHUSD",1680556802007,2.175,1786.2,1785.7,0.57869362]
["bitfinex","ETHUSD",1680556802150,2.4145,1786.1,1785.7,0.5731791]
["bitfinex","ETHUSD",1680556802353,2.197,1786.1,1785.6,0.81730004]
["bitfinex","ETHUSD",1680556802582,2.197,1786.1,1785.6,0.81530004]
["bitfinex","ETHUSD",1680556804402,2.197,1786.1,1785.6,0.9852653]
["bitfinex","ETHUSD",1680556804590,2.197,1786.2,1785.6,0.9852653]
["bitfinex","ETHUSD",1680556805412,2.175,1786.0,1785.6,0.81530004]
["bitfinex","ETHUSD",1680556805701,2.19862448,1786.0,1785.6,0.81530004]
["bitfinex","ETHUSD",1680556806207,2.188,1785.8,1785.6,0.24212094]
["bitfinex","ETHUSD",1680556806554,2.188,1785.8,1785.6,0.31359889]
["bitfinex","ETHUSD",1680556806962,2.19862448,1786.0,1785.6,0.31359889]
["bitfinex","ETHUSD",1680556807171,2.19862448,1786.0,1785.6,0.4901605]
["bitfinex","ETHUSD",1680556807350,2.19862448,1786.0,1785.6,1.0633396]
["bitfinex","ETHUSD",1680556808202,2.19862448,1786.0,1785.6,0.88677799]
["bitfinex","ETHUSD",1680556810775,2.19862448,1786.0,1785.6,3.65280017]
["bitfinex","ETHUSD",1680556810776,2.21962448,1786.0,1785.6,3.65280017]
["bitfinex","ETHUSD",1680556810993,2.196,1786.0,1785.6,3.65280017]
["bitfinex","ETHUSD",1680556811462,2.196,1786.0,1785.6,4.53163824]
["bitfinex","ETHUSD",1680556811662,2.196,1786.0,1785.7,0.45316382]
["bitfinex","ETHUSD",1680556812061,0.008,1786.1,1785.7,0.45316382]
["bitfinex","ETHUSD",1680556812410,5.194,1786.2,1785.8,3.33920128]
["bitfinex","ETHUSD",1680556812411,0.002,1786.2,1785.8,3.33920128]
["bitfinex","ETHUSD",1680556812712,7.58152084,1786.4,1786.2,0.00200913]
["bitfinex","ETHUSD",1680556813365,2.74422084,1786.4,1786.2,0.00200913]
["bitfinex","ETHUSD",1680556813565,3.0,1786.3,1786.2,0.00200913]
["bitfinex","ETHUSD",1680556814519,3.0,1786.3,1786.2,0.32030963]
["bitfinex","ETHUSD",1680556816712,3.0,1786.3,1786.2,0.31768401]
["bitfinex","ETHUSD",1680556816894,3.57522208,1786.3,1786.2,0.31768401]
["bitfinex","ETHUSD",1680556817597,3.57522208,1786.3,1785.8,3.3447158]
["bitfinex","ETHUSD",1680556817767,3.0,1786.3,1785.8,3.3447158]
["bitfinex","ETHUSD",1680556817969,2.198,1786.4,1785.8,3.3447158]
["bitfinex","ETHUSD",1680556818178,2.196,1786.4,1785.8,3.3447158]
["bitfinex","ETHUSD",1680556818562,2.196,1786.4,1785.9,0.31972381]
["bitfinex","ETHUSD",1680556819343,3.002,1786.5,1785.9,0.31972381]
["bitfinex","ETHUSD",1680556819603,4.83456348,1786.5,1785.8,3.3447158]
["bitfinex","ETHUSD",1680556820568,5.39940577,1786.5,1785.8,3.3447158]
["bitfinex","ETHUSD",1680556820775,5.40140577,1786.5,1785.8,3.3447158]
["bitfinex","ETHUSD",1680556821860,5.884,1786.4,1785.8,0.57869362]
["bitfinex","ETHUSD",1680556821986,8.069,1786.3,1785.8,0.57869362]
["bitfinex","ETHUSD",1680556822170,1.255,1786.1,1785.8,0.57869362]
["bitfinex","ETHUSD",1680556822798,1.255,1786.1,1785.8,0.00551452]
["bitfinex","ETHUSD",1680556823140,1.255,1786.1,1785.8,0.57869362]
["bitfinex","ETHUSD",1680556823802,1.3805,1786.1,1785.8,0.57869362]
["bitfinex","ETHUSD",1680556824132,1.3805,1786.1,1785.8,0.00551452]
["bitfinex","ETHUSD",1680556824570,7.2645,1786.1,1785.9,0.31972381]
["bitfinex","ETHUSD",1680556824768,7.2665,1786.1,1785.9,0.31972381]
["bitfinex","ETHUSD",1680556825107,6.61065,1786.0,1785.9,0.31972381]
["bitfinex","ETHUSD",1680556825419,6.61265,1786.0,1785.9,0.31972381]
["bitfinex","ETHUSD",1680556825626,6.61265,1786.0,1785.8,0.00551452]
["bitfinex","ETHUSD",1680556825776,6.61265,1786.0,1785.8,0.002]
["bitfinex","ETHUSD",1680556826405,6.61265,1786.0,1785.6,0.5731791]
["bitfinex","ETHUSD",1680556826605,0.661265,1785.9,1785.6,0.5731791]
["bitfinex","ETHUSD",1680556826806,0.661265,1785.9,1785.7,35.0]
["bitfinex","ETHUSD",1680556827029,0.661265,1785.9,1785.7,35.00751452]
["bitfinex","ETHUSD",1680556827622,3.661265,1785.9,1785.7,35.00751452]
["bitfinex","ETHUSD",1680556829257,1.25,1785.8,1785.7,35.00751452]
["bitfinex","ETHUSD",1680556829469,1.7411265,1785.8,1785.7,35.00751452]
["bitfinex","ETHUSD",1680556829953,1.7411265,1785.8,1785.7,0.00751452]
["bitfinex","ETHUSD",1680556830153,1.7411265,1785.8,1785.5,0.5731791]
["bitfinex","ETHUSD",1680556830459,1.7411265,1785.8,1785.4,1.45601717]
["bitfinex","ETHUSD",1680556830660,0.17411265,1785.7,1785.4,1.45753169]
["bitfinex","ETHUSD",1680556830825,0.17411265,1785.7,1785.5,0.5731791]
["bitfinex","ETHUSD",1680556831026,1.255,1785.6,1785.5,0.5731791]
["bitfinex","ETHUSD",1680556831222,1.255,1785.6,1785.4,0.5751791]
["bitfinex","ETHUSD",1680556831453,1.255,1785.6,1785.3,2.05519047]
["bitfinex","ETHUSD",1680556831454,0.1255,1785.5,1785.3,0.57869362]
["bitfinex","ETHUSD",1680556832259,1.255,1785.6,1785.3,0.57869362]
["bitfinex","ETHUSD",1680556832609,1.255,1785.6,1785.3,0.5731791]
["bitfinex","ETHUSD",1680556832809,1.255,1785.6,1785.2,36.45953169]
["bitfinex","ETHUSD",1680556833008,1.255,1785.6,1785.2,35.58069362]
["bitfinex","ETHUSD",1680556833207,1.70047371,1785.6,1785.2,35.58069362]
["bitfinex","ETHUSD",1680556833460,0.44547371,1785.6,1785.2,35.58069362]
["bitfinex","ETHUSD",1680556833650,3.19773713,1785.7,1785.3,0.5731791]
["bitfinex","ETHUSD",1680556834966,3.19773713,1785.7,1785.2,36.45953169]
["bitfinex","ETHUSD",1680556835165,3.19773713,1785.7,1785.2,35.58069362]
["bitfinex","ETHUSD",1680556836576,3.19773713,1785.7,1785.3,0.33906808]
["bitfinex","ETHUSD",1680556836785,0.31977371,1785.6,1785.3,0.33906808]
["bitfinex","ETHUSD",1680556838193,0.31671291,1785.6,1785.3,0.33906808]
["bitfinex","ETHUSD",1680556838394,3.19773713,1785.7,1785.3,0.33906808]
["bitfinex","ETHUSD",1680556838895,1.255,1785.6,1785.3,0.33906808]
["bitfinex","ETHUSD",1680556839246,4.255,1785.6,1785.3,0.33906808]
["bitfinex","ETHUSD",1680556839493,1.255,1785.6,1785.3,0.33906808]
["bitfinex","ETHUSD",1680556840993,1.255,1785.6,1785.3,35.33906808]
["bitfinex","ETHUSD",1680556841200,1.255,1785.6,1785.3,35.3465826]
["bitfinex","ETHUSD",1680556842409,1.255,1785.6,1785.3,35.34306808]
["bitfinex","ETHUSD",1680556842616,1.45273713,1785.7,1785.3,35.3465826]
["bitfinex","ETHUSD",1680556843214,0.17411265,1785.7,1785.3,35.3465826]
["bitfinex","ETHUSD",1680556845524,8.886,1785.8,1785.3,38.88124086]
["bitfinex","ETHUSD",1680556846429,8.886,1785.8,1785.3,35.3465826]
["bitfinex","ETHUSD",1680556854082,0.84003,1785.7,1785.3,35.3465826]
["bitfinex","ETHUSD",1680556854938,0.28001,1785.7,1785.3,35.3465826]
["bitfinex","ETHUSD",1680556855238,3.28,1785.7,1785.3,35.3465826]
["bitfinex","ETHUSD",1680556855439,0.28,1785.7,1785.3,35.3465826]
["bitfinex","ETHUSD",1680556855953,0.28,1785.7,1785.4,3.53465826]
["bitfinex","ETHUSD",1680556856275,0.28,1785.7,1785.4,3.54017278]
["bitfinex","ETHUSD",1680556856475,0.002,1785.9,1785.5,0.34211922]
["bitfinex","ETHUSD",1680556856660,0.27997,1785.9,1785.5,1.03495464]
["bitfinex","ETHUSD",1680556856835,0.84632774,1786.0,1785.5,1.04046916]
["bitfinex","ETHUSD",1680556857146,0.84632774,1786.0,1785.6,0.10404692]
["bitfinex","ETHUSD",1680556857955,1.40623774,1786.0,1785.6,0.10404692]
["bitfinex","ETHUSD",1680556858331,0.84632774,1786.0,1785.6,0.10404692]
["bitfinex","ETHUSD",1680556859168,1.40623774,1786.0,1785.6,0.10404692]
["bitfinex","ETHUSD",1680556859672,0.84632774,1786.0,1785.6,0.10404692]
["bitfinex","ETHUSD",1680556860074,0.56635774,1786.0,1785.6,0.10404692]
["bitfinex","ETHUSD",1680556860238,0.27996,1786.0,1785.6,0.10404692]
["bitfinex","ETHUSD",1680556862395,0.83775455,1786.0,1785.6,0.10556144]
["bitfinex","ETHUSD",1680556862556,0.83775455,1786.0,1785.6,0.10404692]
["bitfinex","ETHUSD",1680556863365,0.83775455,1786.0,1785.5,0.92081284]
["bitfinex","ETHUSD",1680556863691,1.38624378,1786.0,1785.5,0.92081284]
["bitfinex","ETHUSD",1680556865822,1.38624378,1786.0,1785.5,0.34763374]
["bitfinex","ETHUSD",1680556866907,1.38624378,1786.0,1785.5,0.92081284]
["bitfinex","ETHUSD",1680556869480,1.38624378,1786.0,1785.5,35.92081284]
["bitfinex","ETHUSD",1680556869697,2.66683197,1786.0,1785.5,35.92281284]
["bitfinex","ETHUSD",1680556870091,1.82907742,1786.0,1785.5,35.92281284]
["bitfinex","ETHUSD",1680556870308,0.27998,1785.9,1785.5,35.92281284]
["bitfinex","ETHUSD",1680556870824,0.27998,1785.9,1785.5,36.80165091]
["bitfinex","ETHUSD",1680556871280,6.16398,1785.9,1785.6,0.5731791]
["bitfinex","ETHUSD",1680556871484,6.16598,1785.9,1785.6,0.57869362]
["bitfinex","ETHUSD",1680556871685,1.30921792,1785.9,1785.6,0.9205377]
["bitfinex","ETHUSD",1680556871913,0.27998,1785.9,1785.6,0.9205377]
["bitfinex","ETHUSD",1680556872157,0.27997,1785.9,1785.6,0.9205377]
["bitfinex","ETHUSD",1680556872561,0.83991,1785.9,1785.6,0.9205377]
["bitfinex","ETHUSD",1680556872878,3.54848923,1786.0,1785.7,2.76602218]
["bitfinex","ETHUSD",1680556872879,3.002,1786.0,1785.7,2.76602218]
["bitfinex","ETHUSD",1680556873062,0.14221363,1786.1,1785.8,0.50660222]
["bitfinex","ETHUSD",1680556873263,0.42015363,1786.1,1785.8,2.99602218]
["bitfinex","ETHUSD",1680556874141,3.42015363,1786.1,1785.8,2.99602218]
["bitfinex","ETHUSD",1680556874484,0.98002363,1786.1,1785.8,2.99602218]
["bitfinex","ETHUSD",1680556879093,1.18999899,1786.1,1785.7,0.58069362]
["bitfinex","ETHUSD",1680556879305,1.18999899,1786.1,1785.7,0.5731791]
["bitfinex","ETHUSD",1680556880201,1.18999899,1786.1,1785.8,35.0]
["bitfinex","ETHUSD",1680556880368,1.18999899,1786.1,1785.8,35.00751452]
["bitfinex","ETHUSD",1680556881555,1.18999899,1786.1,1785.9,0.34101882]
["bitfinex","ETHUSD",1680556882590,1.18999899,1786.1,1785.8,35.00751452]
["bitfinex","ETHUSD",1680556882797,4.18999899,1786.1,1785.8,35.00751452]
["bitfinex","ETHUSD",1680556883876,0.4189999,1786.0,1785.8,35.00751452]
["bitfinex","ETHUSD",1680556884085,0.83991,1785.9,1785.8,35.00751452]
["bitfinex","ETHUSD",1680556885858,3.15021363,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556886058,0.42016363,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556886368,0.90313999,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556886553,3.90313999,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556887170,3.14021363,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556887501,3.42015363,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556887658,0.42015363,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556888375,0.14021363,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556888572,0.42015363,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556890355,0.98002363,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556890911,0.97671285,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556891114,0.27993,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556891315,0.8398,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556894098,3.8398,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556894293,1.335953,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556894497,0.8398,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556896730,0.8398,1786.1,1786.0,0.40325861]
["bitfinex","ETHUSD",1680556899442,0.27993,1786.1,1786.0,0.40325861]
["bitfinex","ETHUSD",1680556901299,0.8398,1786.1,1786.0,0.40325861]
["bitfinex","ETHUSD",1680556907349,4.26,1786.3,1786.0,0.40325861]
["bitfinex","ETHUSD",1680556907565,0.27993,1786.2,1786.0,0.40325861]
["bitfinex","ETHUSD",1680556907710,0.83977,1786.2,1786.0,0.40325861]
["bitfinex","ETHUSD",1680556914459,0.83977,1786.2,1786.1,2.99602218]
["bitfinex","ETHUSD",1680556914632,0.83682435,1786.2,1786.0,0.98243771]
["bitfinex","ETHUSD",1680556914961,0.83682435,1786.2,1786.0,3.74245989]
["bitfinex","ETHUSD",1680556915449,0.83682435,1786.2,1786.0,0.97643771]
["bitfinex","ETHUSD",1680556915754,0.27698435,1786.2,1786.0,0.97643771]
["bitfinex","ETHUSD",1680556916860,0.27698435,1786.2,1786.0,35.97643771]
["bitfinex","ETHUSD",1680556917162,0.27698435,1786.2,1786.0,35.97843771]
["bitfinex","ETHUSD",1680556917743,0.83682435,1786.2,1786.0,35.97843771]
["bitfinex","ETHUSD",1680556919269,0.27698435,1786.2,1786.0,39.66499001]
["bitfinex","ETHUSD",1680556923191,0.27991,1786.3,1786.0,39.66499001]
["bitfinex","ETHUSD",1680556924045,0.27991,1786.3,1786.0,42.43101219]
["bitfinex","ETHUSD",1680556924483,0.83972,1786.3,1786.0,42.43101219]
["bitfinex","ETHUSD",1680556924942,0.27991,1786.3,1786.0,42.43101219]
["bitfinex","ETHUSD",1680556925689,0.83972,1786.3,1786.0,42.43101219]
["bitfinex","ETHUSD",1680556926045,0.83972,1786.3,1786.1,0.72753117]
["bitfinex","ETHUSD",1680556926244,0.83972,1786.3,1786.1,3.49355335]
["bitfinex","ETHUSD",1680556926490,0.83972,1786.3,1786.2,0.37741858]
["bitfinex","ETHUSD",1680556927681,0.83972,1786.3,1785.9,1.45674985]
["bitfinex","ETHUSD",1680556927886,0.83972,1786.3,1786.0,0.14567499]
["bitfinex","ETHUSD",1680556928169,0.83972,1786.3,1786.0,0.71885409]
["bitfinex","ETHUSD",1680556928376,0.83972,1786.3,1786.0,0.5731791]
["bitfinex","ETHUSD",1680556929696,0.83972,1786.3,1785.9,4.22628655]
["bitfinex","ETHUSD",1680556930919,0.83972,1786.3,1786.0,0.5731791]
["bitfinex","ETHUSD",1680556931821,0.83972,1786.3,1785.9,4.22628655]
["bitfinex","ETHUSD",1680556932528,0.83972,1786.3,1785.9,3.34744848]
["bitfinex","ETHUSD",1680556932697,0.83972,1786.3,1785.9,3.34193396]
["bitfinex","ETHUSD",1680556933315,0.83972,1786.3,1785.9,4.22077203]
["bitfinex","ETHUSD",1680556933625,0.83972,1786.3,1785.9,3.34744848]
["bitfinex","ETHUSD",1680556933922,0.83972,1786.3,1785.9,3.34193396]
["bitfinex","ETHUSD",1680556934125,6.919653,1786.3,1785.9,0.57591178]
["bitfinex","ETHUSD",1680556934421,7.5072822,1786.3,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556934627,3.0,1786.2,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556934840,2.25955,1786.1,1785.9,0.00273268]
["bitfinex","ETHUSD",1680556935713,2.25955,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556937405,8.14355,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556937615,11.16917448,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556939345,5.28517448,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556941754,2.28517448,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556941919,2.28317448,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556945356,2.25955,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556947423,0.8398,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556953180,0.97942906,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556958493,0.8398,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556962388,0.27993,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556962619,0.8398,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556965613,0.27993,1786.1,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556965816,3.0,1786.3,1786.0,0.37715369]
["bitfinex","ETHUSD",1680556966118,0.83972,1786.3,1786.1,2.76868352]
["bitfinex","ETHUSD",1680556966490,0.83972,1786.3,1786.1,3.12099562]
["bitfinex","ETHUSD",1680556968696,0.27991,1786.3,1786.2,0.23]
["bitfinex","ETHUSD",1680556968891,0.27991,1786.3,1786.2,3.40162174]
["bitfinex","ETHUSD",1680556969229,0.83968,1786.4,1786.2,3.40162174]
["bitfinex","ETHUSD",1680556969426,0.83968,1786.4,1786.3,2.76602218]
["bitfinex","ETHUSD",1680556969590,0.2799,1786.4,1786.3,3.10618435]
["bitfinex","ETHUSD",1680556970947,1.12459229,1786.5,1786.4,0.00372101]
["bitfinex","ETHUSD",1680556970948,1.40448229,1786.5,1786.4,0.00372101]
["bitfinex","ETHUSD",1680556971100,2.49405242,1786.6,1786.4,0.00372101]
["bitfinex","ETHUSD",1680556971295,0.27989,1786.5,1786.4,0.00372101]
["bitfinex","ETHUSD",1680556971502,0.27989,1786.5,1786.4,0.34980535]
["bitfinex","ETHUSD",1680556971833,0.27989,1786.5,1786.4,3.4614265]
["bitfinex","ETHUSD",1680556972862,0.83964,1786.5,1786.4,3.4614265]
["bitfinex","ETHUSD",1680556973619,0.27989,1786.5,1786.4,3.4614265]
["bitfinex","ETHUSD",1680556974558,0.83964,1786.5,1786.4,3.4614265]
["bitfinex","ETHUSD",1680556976066,0.83602778,1786.5,1786.4,3.4614265]
["bitfinex","ETHUSD",1680556976256,0.83602778,1786.5,1786.4,0.69540432]
["bitfinex","ETHUSD",1680556976561,0.83602778,1786.5,1786.4,0.34980535]
["bitfinex","ETHUSD",1680556978196,0.11000001,1786.6,1786.4,0.34980535]
["bitfinex","ETHUSD",1680556978409,0.38987001,1786.6,1786.4,3.11582753]
["bitfinex","ETHUSD",1680556978556,0.38987001,1786.6,1786.4,3.42741028]
["bitfinex","ETHUSD",1680556979689,0.38987001,1786.6,1786.5,2.99602218]
["bitfinex","ETHUSD",1680556979898,0.94959001,1786.6,1786.5,2.99602218]
["bitfinex","ETHUSD",1680556980097,0.94959001,1786.6,1786.4,0.35731987]
["bitfinex","ETHUSD",1680556980295,0.94959001,1786.6,1786.4,0.34980535]
["bitfinex","ETHUSD",1680556983310,0.94959001,1786.6,1786.4,3.11582753]
["bitfinex","ETHUSD",1680556983606,0.94959001,1786.6,1786.4,0.34980535]
["bitfinex","ETHUSD",1680556985387,0.94959001,1786.6,1786.4,0.34608434]
["bitfinex","ETHUSD",1680556989130,3.94959001,1786.6,1786.4,0.34608434]
["bitfinex","ETHUSD",1680556989277,0.02362448,1786.5,1786.4,0.34608434]
["bitfinex","ETHUSD",1680556989477,1.98274448,1786.5,1786.4,0.34608434]
["bitfinex","ETHUSD",1680556989710,1.98274448,1786.5,1786.1,0.00551452]
["bitfinex","ETHUSD",1680556989924,1.98274448,1786.5,1786.0,35.00751452]
["bitfinex","ETHUSD",1680556990088,1.98274448,1786.5,1786.0,41.33105461]
["bitfinex","ETHUSD",1680556990626,1.98274448,1786.5,1786.1,0.29819742]
["bitfinex","ETHUSD",1680556990775,0.27987,1786.5,1786.1,3.0642196]
["bitfinex","ETHUSD",1680556990986,0.27988,1786.5,1786.2,3.21444414]
["bitfinex","ETHUSD",1680556991179,0.38987001,1786.6,1786.2,3.07644414]
["bitfinex","ETHUSD",1680556992091,0.38987001,1786.6,1786.2,3.07795866]
["bitfinex","ETHUSD",1680556992326,0.38987001,1786.6,1786.3,0.30779587]
["bitfinex","ETHUSD",1680556992669,0.38987001,1786.6,1786.3,3.07381805]
["bitfinex","ETHUSD",1680556993691,0.38987001,1786.6,1786.3,3.07933257]
["bitfinex","ETHUSD",1680556995815,0.94959001,1786.6,1786.3,0.31331039]
["bitfinex","ETHUSD",1680556996019,0.94959001,1786.6,1786.3,0.30779587]
["bitfinex","ETHUSD",1680556996518,0.94959001,1786.6,1786.2,0.00751452]
["bitfinex","ETHUSD",1680556996519,3.32303001,1786.6,1786.2,0.00751452]
["bitfinex","ETHUSD",1680556996818,3.32303001,1786.6,1786.1,0.30371194]
["bitfinex","ETHUSD",1680556996987,3.32303001,1786.6,1786.1,0.29503856]
["bitfinex","ETHUSD",1680556996988,3.33103001,1786.6,1786.1,0.29503856]
["bitfinex","ETHUSD",1680556997185,0.02362448,1786.5,1786.1,0.29503856]
["bitfinex","ETHUSD",1680556997390,0.83968,1786.4,1786.1,0.29503856]
["bitfinex","ETHUSD",1680556998538,0.27989,1786.4,1786.1,3.06106074]
["bitfinex","ETHUSD",1680556999493,0.27989,1786.4,1786.1,38.06106074]
["bitfinex","ETHUSD",1680556999685,0.27989,1786.4,1786.1,38.06306074]
["bitfinex","ETHUSD",1680556999686,0.28789,1786.4,1786.1,38.06306074]
["bitfinex","ETHUSD",1680556999880,0.84767,1786.4,1786.1,40.5426734]
["bitfinex","ETHUSD",1680557000318,0.28789,1786.4,1786.1,40.5426734]
["bitfinex","ETHUSD",1680557000785,0.84767,1786.4,1786.1,40.5426734]
["bitfinex","ETHUSD",1680557001182,0.28789,1786.4,1786.1,40.5426734]
["bitfinex","ETHUSD",1680557001388,0.27989,1786.4,1786.1,40.5426734]
["bitfinex","ETHUSD",1680557003197,0.56775,1786.5,1786.1,40.5426734]
["bitfinex","ETHUSD",1680557003398,0.27989,1786.4,1786.1,37.77665122]
["bitfinex","ETHUSD",1680557003640,0.83967,1786.4,1786.1,35.87021766]
["bitfinex","ETHUSD",1680557004036,0.27989,1786.4,1786.1,35.29703856]
["bitfinex","ETHUSD",1680557004356,0.008,1786.5,1786.2,2.76602218]
["bitfinex","ETHUSD",1680557004528,0.27987,1786.5,1786.2,6.64384616]
["bitfinex","ETHUSD",1680557004714,0.27987,1786.5,1786.2,6.64584616]
["bitfinex","ETHUSD",1680557005522,0.27987,1786.5,1786.3,0.30153933]
["bitfinex","ETHUSD",1680557005750,0.67772001,1786.6,1786.4,2.76602218]
["bitfinex","ETHUSD",1680557005751,0.11800001,1786.6,1786.4,2.76602218]
["bitfinex","ETHUSD",1680557005950,0.11000001,1786.6,1786.4,2.76602218]
["bitfinex","ETHUSD",1680557006825,0.11000001,1786.6,1786.3,0.87671843]
["bitfinex","ETHUSD",1680557007033,0.11000001,1786.6,1786.3,3.64074061]
["bitfinex","ETHUSD",1680557007343,0.11000001,1786.6,1786.3,4.51957868]
["bitfinex","ETHUSD",1680557007541,0.11000001,1786.6,1786.4,3.79115915]
["bitfinex","ETHUSD",1680557008458,0.11000001,1786.6,1786.4,0.45195787]
["bitfinex","ETHUSD",1680557008626,0.11000001,1786.6,1786.3,5.58311843]
["bitfinex","ETHUSD",1680557008962,0.11000001,1786.6,1786.3,9.22797868]
["bitfinex","ETHUSD",1680557009170,0.11000001,1786.6,1786.3,8.34914061]
["bitfinex","ETHUSD",1680557009517,0.11000001,1786.6,1786.3,9.22797868]
["bitfinex","ETHUSD",1680557010161,0.11000001,1786.6,1786.4,2.76602218]
["bitfinex","ETHUSD",1680557010314,0.11000001,1786.6,1786.5,0.27660222]
["bitfinex","ETHUSD",1680557010928,0.11000001,1786.6,1786.5,0.84978132]
["bitfinex","ETHUSD",1680557011241,0.11000001,1786.6,1786.5,0.27660222]
["bitfinex","ETHUSD",1680557011454,0.11000001,1786.6,1786.5,0.84978132]
["bitfinex","ETHUSD",1680557012684,0.11000001,1786.6,1786.5,0.27660222]
["bitfinex","ETHUSD",1680557013370,0.11000001,1786.6,1786.5,0.84978132]
["bitfinex","ETHUSD",1680557013536,0.11000001,1786.6,1786.5,0.27660222]
["bitfinex","ETHUSD",1680557014442,0.11000001,1786.6,1786.5,3.0426244]
["bitfinex","ETHUSD",1680557014756,0.11000001,1786.6,1786.4,0.7171791]
["bitfinex","ETHUSD",1680557014966,0.11000001,1786.6,1786.4,0.7151791]
["bitfinex","ETHUSD",1680557015340,0.11000001,1786.6,1786.4,1.59401717]
["bitfinex","ETHUSD",1680557015652,0.11000001,1786.6,1786.4,0.7151791]
["bitfinex","ETHUSD",1680557016088,0.11000001,1786.6,1786.4,3.48120128]
["bitfinex","ETHUSD",1680557016287,0.11000001,1786.6,1786.4,8.03548294]
["bitfinex","ETHUSD",1680557016467,0.11000001,1786.6,1786.4,8.03748294]
["bitfinex","ETHUSD",1680557016637,0.11000001,1786.6,1786.5,0.30083249]
["bitfinex","ETHUSD",1680557018153,0.11000001,1786.6,1786.5,3.64003377]
["bitfinex","ETHUSD",1680557019448,0.11000001,1786.6,1786.5,3.06685467]
["bitfinex","ETHUSD",1680557019745,0.11000001,1786.6,1786.5,6.93813619]
["bitfinex","ETHUSD",1680557019974,0.11000001,1786.6,1786.5,6.81093382]
["bitfinex","ETHUSD",1680557020284,0.10715326,1786.6,1786.5,7.89209568]
["bitfinex","ETHUSD",1680557020491,0.10715326,1786.6,1786.5,42.89209568]
["bitfinex","ETHUSD",1680557021035,0.10715326,1786.6,1786.5,43.12209568]
["bitfinex","ETHUSD",1680557021534,0.38701326,1786.6,1786.5,40.1260735]
["bitfinex","ETHUSD",1680557021752,0.10715326,1786.6,1786.5,40.1260735]
["bitfinex","ETHUSD",1680557022177,0.10715326,1786.6,1786.5,43.03409568]
["bitfinex","ETHUSD",1680557022372,0.10715326,1786.6,1786.5,43.26409568]
["bitfinex","ETHUSD",1680557022570,0.10715326,1786.6,1786.5,43.12209568]
["bitfinex","ETHUSD",1680557023000,0.10715326,1786.6,1786.5,43.26409568]
["bitfinex","ETHUSD",1680557023462,0.10715326,1786.6,1786.5,44.51409568]
["bitfinex","ETHUSD",1680557023862,0.10715326,1786.6,1786.5,43.26409568]
["bitfinex","ETHUSD",1680557025364,0.10715326,1786.6,1786.5,43.03409568]
["bitfinex","ETHUSD",1680557026775,0.10715326,1786.6,1786.5,44.14293375]
["bitfinex","ETHUSD",1680557027175,0.10715326,1786.6,1786.5,43.26409568]
["bitfinex","ETHUSD",1680557029411,0.10715326,1786.6,1786.5,43.03409568]
["bitfinex","ETHUSD",1680557029814,0.10715326,1786.6,1786.5,43.26409568]
["bitfinex","ETHUSD",1680557031012,0.10715326,1786.6,1786.5,46.26409568]
["bitfinex","ETHUSD",1680557031534,0.10715326,1786.6,1786.5,46.54396568]
["bitfinex","ETHUSD",1680557031535,0.07778141,1786.6,1786.5,46.54396568]
["bitfinex","ETHUSD",1680557032618,0.04861935,1786.6,1786.5,46.26409568]
["bitfinex","ETHUSD",1680557033386,0.04861935,1786.6,1786.5,47.14293375]
["bitfinex","ETHUSD",1680557033686,0.01966559,1786.6,1786.5,46.26409568]
["bitfinex","ETHUSD",1680557034497,0.008,1787.0,1786.5,47.14293375]
["bitfinex","ETHUSD",1680557034703,0.2798,1787.0,1786.6,7.76443175]
["bitfinex","ETHUSD",1680557034925,0.2328,1787.0,1786.6,3.1455367]
["bitfinex","ETHUSD",1680557035133,0.2298,1787.0,1786.6,38.1435367]
["bitfinex","ETHUSD",1680557035345,0.2298,1787.0,1786.7,3.81435367]
["bitfinex","ETHUSD",1680557035524,0.2298,1787.0,1786.8,2.76602218]
["bitfinex","ETHUSD",1680557036031,0.2298,1787.0,1786.9,2.19]
["bitfinex","ETHUSD",1680557036731,0.66957001,1787.1,1786.9,2.19]
["bitfinex","ETHUSD",1680557036892,0.94936001,1787.1,1786.9,2.19]
["bitfinex","ETHUSD",1680557037294,1.16720601,1787.1,1786.9,2.19]
["bitfinex","ETHUSD",1680557037691,0.94936001,1787.1,1786.9,2.19]
["bitfinex","ETHUSD",1680557038504,0.11000001,1787.1,1786.9,2.19]
["bitfinex","ETHUSD",1680557038705,0.38978001,1787.1,1787.0,2.76602218]
["bitfinex","ETHUSD",1680557039431,0.11000001,1787.1,1787.0,2.76602218]
["bitfinex","ETHUSD",1680557039602,0.11000001,1787.1,1787.0,3.50697526]
["bitfinex","ETHUSD",1680557039928,0.11000001,1787.1,1787.0,5.71897526]
["bitfinex","ETHUSD",1680557040133,0.11000001,1787.1,1787.0,5.72097526]
["bitfinex","ETHUSD",1680557040930,0.11000001,1787.1,1787.0,5.72297526]
["bitfinex","ETHUSD",1680557041099,0.11000001,1787.1,1787.0,5.72497526]
["bitfinex","ETHUSD",1680557041759,0.11000001,1787.1,1787.0,5.72648978]
["bitfinex","ETHUSD",1680557044360,0.11000001,1787.1,1787.0,5.94885928]
["bitfinex","ETHUSD",1680557045762,0.11000001,1787.1,1787.0,40.94885928]
["bitfinex","ETHUSD",1680557046649,0.11000001,1787.1,1787.0,41.02010171]
["bitfinex","ETHUSD",1680557046850,0.11000001,1787.1,1787.0,40.88920171]
["bitfinex","ETHUSD",1680557048658,0.11000001,1787.1,1787.0,41.03120171]
["bitfinex","ETHUSD",1680557048954,0.11000001,1787.1,1787.0,42.28520171]
["bitfinex","ETHUSD",1680557049569,0.11000001,1787.1,1787.0,41.03120171]
["bitfinex","ETHUSD",1680557050842,0.11000001,1787.1,1787.0,40.80120171]
["bitfinex","ETHUSD",1680557051050,0.11000001,1787.1,1787.0,40.30484804]
["bitfinex","ETHUSD",1680557051938,0.11000001,1787.1,1787.0,37.52984184]
["bitfinex","ETHUSD",1680557052255,0.13362449,1787.1,1787.0,37.52984184]
["bitfinex","ETHUSD",1680557052460,0.41340449,1787.1,1787.0,37.52984184]
["bitfinex","ETHUSD",1680557052656,0.13362449,1787.1,1787.0,37.52984184]
["bitfinex","ETHUSD",1680557052900,0.11000001,1787.1,1787.0,37.52984184]
["bitfinex","ETHUSD",1680557059287,0.11000001,1787.1,1787.0,40.35327302]
["bitfinex","ETHUSD",1680557060058,0.11000001,1787.1,1787.0,40.77506302]
["bitfinex","ETHUSD",1680557060257,0.11000001,1787.1,1787.0,43.5410852]
["bitfinex","ETHUSD",1680557060677,0.11000001,1787.1,1787.0,44.1006752]
["bitfinex","ETHUSD",1680557060883,0.11000001,1787.1,1787.0,47.68665186]
["bitfinex","ETHUSD",1680557061185,0.11000001,1787.1,1787.0,48.79548993]
["bitfinex","ETHUSD",1680557061479,0.11000001,1787.1,1787.0,47.91665186]
["bitfinex","ETHUSD",1680557061692,0.07877123,1787.1,1787.0,55.34751327]
["bitfinex","ETHUSD",1680557061896,0.07877123,1787.1,1787.0,56.52035115]
["bitfinex","ETHUSD",1680557062099,0.11000001,1787.2,1787.0,54.78792327]
["bitfinex","ETHUSD",1680557062261,0.11000001,1787.2,1787.1,12.33965771]
["bitfinex","ETHUSD",1680557062447,0.11000001,1787.2,1787.1,12.20387771]
["bitfinex","ETHUSD",1680557062646,0.11000001,1787.2,1787.1,6.72508538]
["bitfinex","ETHUSD",1680557062914,0.11000001,1787.2,1787.1,41.72508538]
["bitfinex","ETHUSD",1680557063706,0.11000001,1787.2,1787.1,42.31353587]
["bitfinex","ETHUSD",1680557063993,0.11000001,1787.2,1787.1,42.87309587]
["bitfinex","ETHUSD",1680557064171,0.11000001,1787.2,1787.1,42.31353587]
["bitfinex","ETHUSD",1680557064499,0.11000001,1787.2,1787.1,47.31707538]
["bitfinex","ETHUSD",1680557065049,0.11000001,1787.2,1787.1,47.87663538]
["bitfinex","ETHUSD",1680557066053,0.11000001,1787.2,1787.1,47.31707538]
["bitfinex","ETHUSD",1680557066253,0.11000001,1787.2,1787.1,47.87663538]
["bitfinex","ETHUSD",1680557067400,0.11000001,1787.2,1787.1,49.12263538]
["bitfinex","ETHUSD",1680557067957,0.11000001,1787.2,1787.1,50.00147345]
["bitfinex","ETHUSD",1680557068295,0.11000001,1787.2,1787.1,49.41641025]
["bitfinex","ETHUSD",1680557068609,0.11000001,1787.2,1787.1,55.30041025]
["bitfinex","ETHUSD",1680557070304,0.11000001,1787.2,1787.1,55.88517435]
["bitfinex","ETHUSD",1680557070624,0.11000001,1787.2,1787.1,55.30041025]
["bitfinex","ETHUSD",1680557071100,0.11000001,1787.2,1787.1,57.47324813]
["bitfinex","ETHUSD",1680557071479,0.11000001,1787.2,1787.1,56.59441006]
["bitfinex","ETHUSD",1680557073386,0.11000001,1787.2,1787.1,57.47131238]
["bitfinex","ETHUSD",1680557073717,0.11000001,1787.2,1787.1,56.59441006]
["bitfinex","ETHUSD",1680557078206,0.11000001,1787.2,1787.1,56.89078922]
["bitfinex","ETHUSD",1680557078411,0.11000001,1787.2,1787.1,58.05968456]
["bitfinex","ETHUSD",1680557078724,0.11000001,1787.2,1787.1,56.89078922]
["bitfinex","ETHUSD",1680557078874,0.11000001,1787.2,1787.1,55.89078922]
["bitfinex","ETHUSD",1680557079075,0.11000001,1787.2,1787.1,47.10661972]
["bitfinex","ETHUSD",1680557079317,0.11000001,1787.2,1787.1,1.32959195]
["bitfinex","ETHUSD",1680557079671,0.11000001,1787.2,1787.1,1.03531475]
["bitfinex","ETHUSD",1680557079806,0.11000001,1787.2,1787.1,36.03531475]
["bitfinex","ETHUSD",1680557080009,0.11000001,1787.2,1787.1,36.03731475]
["bitfinex","ETHUSD",1680557080712,0.11000001,1787.2,1787.1,39.68025839]
["bitfinex","ETHUSD",1680557081043,0.11000001,1787.2,1787.1,41.80333693]
["bitfinex","ETHUSD",1680557081941,0.11000001,1787.2,1787.1,42.03333693]
["bitfinex","ETHUSD",1680557083563,0.11000001,1787.2,1787.1,38.80333693]
["bitfinex","ETHUSD",1680557083761,0.94929001,1787.2,1787.1,35.31067049]
["bitfinex","ETHUSD",1680557084050,1.15226771,1787.2,1787.1,35.31067049]
["bitfinex","ETHUSD",1680557084619,0.59273771,1787.2,1787.1,35.002]
["bitfinex","ETHUSD",1680557084813,0.38590471,1787.2,1787.1,35.002]
["bitfinex","ETHUSD",1680557085019,0.94543471,1787.2,1787.1,35.002]
["bitfinex","ETHUSD",1680557085257,6.884,1787.0,1786.5,1.76306045]
["bitfinex","ETHUSD",1680557085416,6.884,1786.3,1786.1,0.87834139]
["bitfinex","ETHUSD",1680557085755,6.884,1786.3,1785.8,0.004]
["bitfinex","ETHUSD",1680557085756,1.0,1785.9,1785.8,0.004]
["bitfinex","ETHUSD",1680557085953,2.95979,1785.9,1785.7,0.71971813]
["bitfinex","ETHUSD",1680557086123,4.21379,1785.9,1785.7,0.71971813]
["bitfinex","ETHUSD",1680557086330,0.421379,1785.8,1785.6,1.17112185]
["bitfinex","ETHUSD",1680557086548,0.28,1785.7,1785.5,1.17112185]
["bitfinex","ETHUSD",1680557086751,0.701369,1785.8,1785.5,1.17112185]
["bitfinex","ETHUSD",1680557086953,0.28,1785.7,1785.5,2.34812185]
["bitfinex","ETHUSD",1680557087156,0.3501369,1785.7,1785.5,2.34812185]
["bitfinex","ETHUSD",1680557087531,0.3501369,1785.7,1785.5,1.177]
["bitfinex","ETHUSD",1680557088315,0.0701369,1785.7,1785.5,1.177]
["bitfinex","ETHUSD",1680557088724,2.55760448,1785.9,1785.5,1.177]
["bitfinex","ETHUSD",1680557089653,2.55759448,1785.9,1785.5,1.177]
["bitfinex","ETHUSD",1680557090157,1.55759448,1785.9,1785.5,1.177]
["bitfinex","ETHUSD",1680557090339,2.55759448,1785.9,1785.5,1.177]
["bitfinex","ETHUSD",1680557090749,1.55759448,1785.9,1785.5,1.177]
["bitfinex","ETHUSD",1680557090920,0.15575945,1785.8,1785.5,1.177]
["bitfinex","ETHUSD",1680557091121,0.43573945,1785.8,1785.5,1.177]
["bitfinex","ETHUSD",1680557091754,1.67973945,1785.8,1785.5,1.177]
["bitfinex","ETHUSD",1680557094572,1.39975945,1785.8,1785.5,1.177]
["bitfinex","ETHUSD",1680557096346,1.262,1785.9,1785.5,1.177]
["bitfinex","ETHUSD",1680557096550,1.254,1785.9,1785.5,1.177]
["bitfinex","ETHUSD",1680557096750,1.254,1785.9,1785.5,1.247]
["bitfinex","ETHUSD",1680557100473,1.53397,1785.9,1785.5,1.247]
["bitfinex","ETHUSD",1680557101080,1.254,1785.9,1785.5,1.247]
["bitfinex","ETHUSD",1680557101987,1.53397,1785.9,1785.5,1.247]
["bitfinex","ETHUSD",1680557104690,1.53397,1785.9,1785.5,2.57795632]
["bitfinex","ETHUSD",1680557104896,1.254,1785.9,1785.5,2.57795632]
["bitfinex","ETHUSD",1680557105047,1.53397,1785.9,1785.5,2.57795632]
["bitfinex","ETHUSD",1680557105887,1.53397,1785.9,1785.5,1.177]
["bitfinex","ETHUSD",1680557106848,2.09391,1785.9,1785.5,1.177]
["bitfinex","ETHUSD",1680557107196,1.244,1785.7,1785.5,1.177]
["bitfinex","ETHUSD",1680557107497,2.084,1785.7,1785.5,1.177]
["bitfinex","ETHUSD",1680557108366,1.532,1785.7,1785.5,1.177]
["bitfinex","ETHUSD",1680557108688,1.52161308,1785.7,1785.5,1.177]
["bitfinex","ETHUSD",1680557108887,2.08161308,1785.7,1785.5,1.177]
["bitfinex","ETHUSD",1680557109090,2.28977439,1785.7,1785.5,1.177]
["bitfinex","ETHUSD",1680557109392,1.244,1785.6,1785.5,1.177]
["bitfinex","ETHUSD",1680557109692,2.08404,1785.6,1785.5,1.177]
["bitfinex","ETHUSD",1680557110489,3.08404,1785.6,1785.5,1.177]
["bitfinex","ETHUSD",1680557110678,6.08404,1785.6,1785.5,1.177]
["bitfinex","ETHUSD",1680557110860,7.34849966,1785.6,1785.4,0.1]
["bitfinex","ETHUSD",1680557111189,2.254,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557111363,3.09409,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557113585,8.97809,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557113785,9.66849,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557114174,12.66849,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557114683,15.43451218,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557115565,12.66849,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557115790,6.78449,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557116259,5.78449,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557116670,6.78449,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557117590,12.66849,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557117797,6.80811448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557117992,12.69211448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557120602,6.80811448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557120803,5.80811448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557121767,4.53049,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557121992,4.52849,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557122712,5.52849,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557122877,12.66849,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557123816,6.78449,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557123991,12.66849,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557124331,6.78449,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557124478,5.78449,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557124674,6.78449,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557126182,12.69211448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557126394,6.80811448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557129817,12.69211448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557131479,11.69211448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557131879,5.80811448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557132108,11.69211448,1785.5,1785.4,0.1]
["bitfinex","ETHUSD",1680557132488,11.69211448,1785.5,1785.4,0.41146876]
["bitfinex","ETHUSD",1680557133093,12.69211448,1785.5,1785.4,0.41146876]
["bitfinex","ETHUSD",1680557133686,12.69211448,1785.5,1784.9,0.004]
["bitfinex","ETHUSD",1680557133687,5.884,1785.0,1784.9,0.004]
["bitfinex","ETHUSD",1680557133991,5.884,1785.0,1784.8,0.1]
["bitfinex","ETHUSD",1680557133992,17.084,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680557134177,14.17639218,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680557134377,14.97639218,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680557134787,14.98439218,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680557135014,16.17841093,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680557136181,0.84237,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680557136382,0.84037,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680557137786,0.28012,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680557138183,9.95376666,1784.9,1784.8,0.1]
["bitfinex","ETHUSD",1680557138431,6.884,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557138584,10.84709,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557139619,11.40515173,1784.7,1784.6,0.38667091]
["bitfinex","ETHUSD",1680557140328,14.17117391,1784.7,1784.6,0.38667091]
["bitfinex","ETHUSD",1680557140492,15.33481821,1784.7,1784.6,0.38667091]
["bitfinex","ETHUSD",1680557140688,15.56481821,1784.7,1784.6,0.38667091]
["bitfinex","ETHUSD",1680557141721,15.56481821,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557142304,12.56879603,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557142727,5.52115173,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557143297,11.40515173,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557144618,10.84709,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557145619,4.96309,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557145811,4.96109,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557146837,10.84509,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557147037,10.84709,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557147628,12.11414947,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557149817,4.96309,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557150018,10.85709,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557150327,10.85909,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557151341,15.87911218,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557151539,18.30911218,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557151743,23.30911218,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557151932,16.10911218,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557152450,18.30911218,1784.7,1784.6,0.38999142]
["bitfinex","ETHUSD",1680557152743,23.30911218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557152944,15.10911218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557153448,16.10911218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557154228,15.10911218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557154757,16.10911218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557154958,15.11711218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557155359,16.11711218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557155730,15.10911218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557156758,14.87911218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557157663,11.87911218,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557158451,9.11309,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557159158,12.11309,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557160227,13.39659859,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557160862,16.16262077,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557161048,16.39262077,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557166228,16.16262077,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557167868,16.39262077,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557168068,18.59262077,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557168368,17.68783378,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557168569,15.76498378,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557168771,17.57429378,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557170901,16.32029378,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557171652,16.09029378,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557172961,16.32029378,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557174253,16.09029378,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557174490,13.55778519,1784.7,1784.6,0.1]
["bitfinex","ETHUSD",1680557174695,13.55778519,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557177056,13.78778519,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557177257,15.04178519,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557177491,14.81178519,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557178805,15.04178519,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557179186,14.81178519,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557179806,15.04178519,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557180155,16.01473711,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557180354,23.21472889,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557180556,25.90372652,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557180755,26.78219162,1784.7,1784.6,0.35122168]
["bitfinex","ETHUSD",1680557181292,27.36501462,1784.7,1784.6,0.20888475]
["bitfinex","ETHUSD",1680557181458,26.50588517,1784.7,1784.6,0.20888475]
["bitfinex","ETHUSD",1680557181661,26.50588517,1784.7,1784.5,0.1]
["bitfinex","ETHUSD",1680557181865,14.16002218,1784.6,1784.5,0.1]
["bitfinex","ETHUSD",1680557182077,16.79027218,1784.6,1784.5,0.1]
["bitfinex","ETHUSD",1680557182501,18.34611082,1784.6,1784.5,0.1]
["bitfinex","ETHUSD",1680557182794,17.76328782,1784.6,1784.5,0.1]
["bitfinex","ETHUSD",1680557183154,16.79027218,1784.6,1784.5,0.1]
["bitfinex","ETHUSD",1680557183356,16.79027218,1784.6,1784.4,0.0570023]
["bitfinex","ETHUSD",1680557183598,7.15,1784.5,1784.4,0.0570023]
["bitfinex","ETHUSD",1680557183900,15.10935218,1784.5,1784.4,0.0570023]
["bitfinex","ETHUSD",1680557184594,15.10935218,1784.5,1784.4,0.30506153]
["bitfinex","ETHUSD",1680557185172,29.32747378,1784.5,1784.4,0.30506153]
["bitfinex","ETHUSD",1680557185393,31.39353453,1784.5,1784.4,0.30506153]
["bitfinex","ETHUSD",1680557185698,30.13953453,1784.5,1784.4,0.0570023]
["bitfinex","ETHUSD",1680557186972,29.90953453,1784.5,1784.4,0.0570023]
["bitfinex","ETHUSD",1680557187179,26.89397666,1784.5,1784.4,0.0570023]
["bitfinex","ETHUSD",1680557188166,27.86709729,1784.5,1784.4,0.0570023]
["bitfinex","ETHUSD",1680557188374,27.12397666,1784.5,1784.4,0.0570023]
["bitfinex","ETHUSD",1680557188975,7.147,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680557189207,15.23163218,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680557190914,15.51411004,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680557191213,16.20484045,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680557191374,16.23163218,1784.4,1784.3,0.1]
["bitfinex","ETHUSD",1680557193118,13.096,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557193321,25.11177218,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557194303,20.11177218,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557196706,20.13539666,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557197126,20.70643236,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557197825,18.50643236,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557198204,18.64750589,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557198606,23.64750589,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557202144,24.89350589,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557202347,25.17598375,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557203214,23.92198375,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557205121,18.92198375,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557205328,23.92198375,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557205827,22.67598375,1784.3,1784.2,0.1]
["bitfinex","ETHUSD",1680557211800,22.67598375,1784.3,1784.2,0.05]
["bitfinex","ETHUSD",1680557212899,27.47498375,1784.3,1784.2,0.05]
["bitfinex","ETHUSD",1680557213697,27.47498375,1784.3,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557213898,8.66202218,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557214072,11.8149844,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557214266,15.0449844,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557215611,15.32746226,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557221832,15.0449844,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557231042,10.85578218,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557231251,10.62578218,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557231443,9.50477218,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557231666,10.62578218,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557233761,6.17823,1784.2,1784.1,1.0]
["bitfinex","ETHUSD",1680557234565,6.7387,1784.2,1784.1,1.0]
["bitfinex","ETHUSD",1680557236485,0.8427,1784.2,1784.1,1.002]
["bitfinex","ETHUSD",1680557236668,0.8407,1784.2,1784.1,1.0]
["bitfinex","ETHUSD",1680557237188,0.83704798,1784.2,1784.1,1.0]
["bitfinex","ETHUSD",1680557238344,6.73304798,1784.2,1784.1,1.0]
["bitfinex","ETHUSD",1680557238542,6.73504798,1784.2,1784.1,1.0]
["bitfinex","ETHUSD",1680557239086,10.93684853,1784.2,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557239245,8.66202218,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557239445,13.62578218,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557240076,15.18192373,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557240275,15.90516633,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557240488,16.77229578,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557240667,16.41147278,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557240866,17.56497871,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557241086,16.41947278,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557242001,17.57905037,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557242210,16.70584926,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557242963,16.433041,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557244107,17.57854693,1784.1,1784.0,0.01116936]
["bitfinex","ETHUSD",1680557244289,16.70584926,1784.1,1784.0,1e-08]
["bitfinex","ETHUSD",1680557244478,16.69784926,1784.1,1784.0,1e-08]
["bitfinex","ETHUSD",1680557244803,17.57035913,1784.1,1784.0,1e-08]
["bitfinex","ETHUSD",1680557245895,16.69784926,1784.1,1784.0,1e-08]
["bitfinex","ETHUSD",1680557246203,16.42443149,1784.1,1784.0,1e-08]
["bitfinex","ETHUSD",1680557248505,21.42443149,1784.1,1784.0,1e-08]
["bitfinex","ETHUSD",1680557248706,21.42443149,1784.1,1783.8,0.1]
["bitfinex","ETHUSD",1680557248707,10.89799999,1783.9,1783.8,0.1]
["bitfinex","ETHUSD",1680557248913,27.50238632,1783.9,1783.8,0.1]
["bitfinex","ETHUSD",1680557249228,29.27693971,1783.9,1783.7,0.07379357]
["bitfinex","ETHUSD",1680557249536,19.89305519,1783.8,1783.7,0.07379357]
["bitfinex","ETHUSD",1680557249726,22.07866413,1783.8,1783.6,0.04791353]
["bitfinex","ETHUSD",1680557249922,8.68564666,1783.7,1783.6,0.04791353]
["bitfinex","ETHUSD",1680557250123,13.87984666,1783.7,1783.6,0.04791353]
["bitfinex","ETHUSD",1680557251951,15.99151607,1783.7,1783.5,0.03466158]
["bitfinex","ETHUSD",1680557252108,10.51398467,1783.6,1783.5,0.03466158]
["bitfinex","ETHUSD",1680557252331,16.92630685,1783.6,1783.5,0.03466158]
["bitfinex","ETHUSD",1680557253433,21.92630685,1783.6,1783.5,0.03466158]
["bitfinex","ETHUSD",1680557253650,23.48083041,1783.6,1783.5,0.03466158]
["bitfinex","ETHUSD",1680557253843,5.0,1783.4,1783.1,0.106]
["bitfinex","ETHUSD",1680557254045,14.39402218,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1680557254245,24.96381218,1783.4,1783.1,0.1]
["bitfinex","ETHUSD",1680557254452,24.96381218,1783.4,1782.9,0.1]
["bitfinex","ETHUSD",1680557254453,5.896,1783.1,1782.9,0.1]
["bitfinex","ETHUSD",1680557254773,19.03777218,1783.0,1782.9,0.1]
["bitfinex","ETHUSD",1680557254992,19.03977218,1783.0,1782.9,0.1]
["bitfinex","ETHUSD",1680557255163,22.26977218,1783.0,1782.9,0.1]
["bitfinex","ETHUSD",1680557255360,22.26977218,1783.0,1782.6,12.0266]
["bitfinex","ETHUSD",1680557255538,5.896,1782.8,1782.6,12.0266]
["bitfinex","ETHUSD",1680557255737,10.62532218,1782.7,1782.6,12.0266]
["bitfinex","ETHUSD",1680557256047,10.62732218,1782.7,1782.6,12.0266]
["bitfinex","ETHUSD",1680557256234,13.62732218,1782.7,1782.6,0.008]
["bitfinex","ETHUSD",1680557256432,12.50543218,1782.7,1782.4,0.106]
["bitfinex","ETHUSD",1680557256637,3.0,1782.6,1782.4,2.31846]
["bitfinex","ETHUSD",1680557256863,9.17649,1782.6,1782.4,2.31846]
["bitfinex","ETHUSD",1680557257071,9.73946,1782.6,1782.4,2.31846]
["bitfinex","ETHUSD",1680557257676,10.29812599,1782.6,1782.4,2.31846]
["bitfinex","ETHUSD",1680557260476,10.29812599,1782.6,1782.4,1.106]
["bitfinex","ETHUSD",1680557260778,9.17849,1782.6,1782.4,1.106]
["bitfinex","ETHUSD",1680557263381,9.73946,1782.6,1782.4,1.106]
["bitfinex","ETHUSD",1680557264240,10.31068611,1782.6,1782.4,1.106]
["bitfinex","ETHUSD",1680557266471,8.66202218,1782.5,1782.4,0.106]
["bitfinex","ETHUSD",1680557266777,14.65860079,1782.5,1782.4,0.1]
["bitfinex","ETHUSD",1680557267307,14.88860079,1782.5,1782.4,0.1]
["bitfinex","ETHUSD",1680557267900,14.88860079,1782.5,1781.8,12.2981]
["bitfinex","ETHUSD",1680557267901,16.27757,1782.0,1781.8,0.008]
["bitfinex","ETHUSD",1680557268083,9.50380218,1781.9,1781.3,0.102]
["bitfinex","ETHUSD",1680557268286,7.86045,1781.7,1781.3,0.1]
["bitfinex","ETHUSD",1680557268471,7.86073,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557268803,0.84402,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557269102,4.73075218,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557269809,10.62675218,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557270097,12.50604218,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557270403,9.74002,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557270899,3.28267,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557271102,3.28067,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557271468,0.28067,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557271995,0.84202,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557272188,3.84202,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557272590,0.84202,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557276196,0.28067,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557276501,0.84202,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557277404,0.28067,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557277607,0.84395,1781.6,1781.3,1.1]
["bitfinex","ETHUSD",1680557277810,0.28066,1781.5,1781.4,0.11]
["bitfinex","ETHUSD",1680557278310,0.84198,1781.5,1781.4,0.11]
["bitfinex","ETHUSD",1680557281213,0.84198,1781.5,1781.3,0.1]
["bitfinex","ETHUSD",1680557281414,9.50400218,1781.5,1781.3,0.1]
["bitfinex","ETHUSD",1680557281575,0.84398,1781.5,1781.3,0.1]
["bitfinex","ETHUSD",1680557281776,6.73798,1781.5,1781.3,0.1]
["bitfinex","ETHUSD",1680557282012,8.896,1781.4,1781.3,0.1]
["bitfinex","ETHUSD",1680557282196,10.86273,1781.4,1781.3,0.09721996]
["bitfinex","ETHUSD",1680557282407,11.89379861,1781.4,1781.3,0.09721996]
["bitfinex","ETHUSD",1680557283626,14.65982079,1781.4,1781.3,0.09721996]
["bitfinex","ETHUSD",1680557284126,14.65982079,1781.4,1781.0,0.006]
["bitfinex","ETHUSD",1680557284127,21.90882079,1781.4,1781.0,0.006]
["bitfinex","ETHUSD",1680557284426,21.90882079,1781.4,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557284427,13.66202218,1781.1,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557284586,5.896,1780.8,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557284787,5.896,1780.6,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557284993,5.896,1780.4,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557285333,12.50652218,1780.4,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557285626,12.50652218,1780.4,1780.3,1.99778056]
["bitfinex","ETHUSD",1680557285830,9.7405,1780.4,1780.3,1.99778056]
["bitfinex","ETHUSD",1680557286127,9.7405,1780.4,1780.3,2.20755862]
["bitfinex","ETHUSD",1680557286128,0.8445,1780.4,1780.3,2.20755862]
["bitfinex","ETHUSD",1680557286297,0.8425,1780.4,1780.3,1.99778056]
["bitfinex","ETHUSD",1680557287521,9.50452218,1780.4,1780.3,1.99778056]
["bitfinex","ETHUSD",1680557287722,12.50652218,1780.4,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557288020,3.8445,1780.4,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557288224,3.8425,1780.4,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557288616,3.28083,1780.4,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557288923,3.8425,1780.4,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557289092,0.8425,1780.4,1780.3,1.6915057]
["bitfinex","ETHUSD",1680557290096,0.8425,1780.4,1780.3,1.6415057]
["bitfinex","ETHUSD",1680557290299,3.28283,1780.5,1780.3,1.6415057]
["bitfinex","ETHUSD",1680557290499,0.84246,1780.5,1780.3,1.6415057]
["bitfinex","ETHUSD",1680557290708,0.28083,1780.5,1780.4,0.16415057]
["bitfinex","ETHUSD",1680557291434,0.84246,1780.5,1780.3,1.6415057]
["bitfinex","ETHUSD",1680557291636,0.28083,1780.5,1780.3,1.6415057]
["bitfinex","ETHUSD",1680557291935,0.84246,1780.5,1780.3,1.6415057]
["bitfinex","ETHUSD",1680557292493,0.83499224,1780.5,1780.3,1.6415057]
["bitfinex","ETHUSD",1680557292914,0.27336224,1780.5,1780.3,1.6415057]
["bitfinex","ETHUSD",1680557293194,0.28081,1780.6,1780.4,0.16415057]
["bitfinex","ETHUSD",1680557293614,0.56157,1780.7,1780.4,0.16415057]
["bitfinex","ETHUSD",1680557293819,0.84237,1780.7,1780.4,0.16415057]
["bitfinex","ETHUSD",1680557294019,3.01,1780.8,1780.4,1.16415057]
["bitfinex","ETHUSD",1680557294294,3.84232,1780.8,1780.5,0.11641506]
["bitfinex","ETHUSD",1680557294520,0.28078,1780.8,1780.5,0.11641506]
["bitfinex","ETHUSD",1680557295206,0.28077,1780.8,1780.5,0.11641506]
["bitfinex","ETHUSD",1680557295402,1.82801606,1781.0,1780.5,0.11641506]
["bitfinex","ETHUSD",1680557295403,0.28077,1780.9,1780.5,0.11641506]
["bitfinex","ETHUSD",1680557295617,0.56151,1781.0,1780.5,0.11641506]
["bitfinex","ETHUSD",1680557295937,0.28073,1781.1,1780.6,1.2808]
["bitfinex","ETHUSD",1680557296088,0.28073,1781.1,1780.7,0.12808]
["bitfinex","ETHUSD",1680557296797,0.42259473,1781.2,1780.7,0.12808]
["bitfinex","ETHUSD",1680557297024,0.14187473,1781.2,1780.7,2.89410218]
["bitfinex","ETHUSD",1680557297327,0.42258473,1781.2,1780.7,2.89410218]
["bitfinex","ETHUSD",1680557297531,0.42258473,1781.2,1780.8,0.28941022]
["bitfinex","ETHUSD",1680557297837,0.28868,1781.4,1780.8,4.3362024]
["bitfinex","ETHUSD",1680557298033,0.28068,1781.4,1780.9,14.99372218]
["bitfinex","ETHUSD",1680557298495,0.84199,1781.5,1780.9,15.27447218]
["bitfinex","ETHUSD",1680557298700,0.28067,1781.5,1781.0,1.52744722]
["bitfinex","ETHUSD",1680557298946,0.28067,1781.5,1781.1,2.76602218]
["bitfinex","ETHUSD",1680557299402,0.70310875,1781.6,1781.1,2.76602218]
["bitfinex","ETHUSD",1680557299608,0.28067,1781.5,1781.1,2.76602218]
["bitfinex","ETHUSD",1680557299803,0.28067,1781.5,1781.2,0.27660222]
["bitfinex","ETHUSD",1680557299992,0.28367,1781.5,1781.2,0.27660222]
["bitfinex","ETHUSD",1680557300191,0.28067,1781.5,1781.2,0.27660222]
["bitfinex","ETHUSD",1680557300634,0.84199,1781.5,1781.2,0.27660222]
["bitfinex","ETHUSD",1680557300837,0.28067,1781.5,1781.2,0.27660222]
["bitfinex","ETHUSD",1680557301531,0.14180875,1781.6,1781.2,4.0426244]
["bitfinex","ETHUSD",1680557301743,0.14180875,1781.6,1781.3,0.40426244]
["bitfinex","ETHUSD",1680557302248,0.28062,1781.8,1781.3,0.40426244]
["bitfinex","ETHUSD",1680557302449,0.14035146,1781.7,1781.3,0.75695244]
["bitfinex","ETHUSD",1680557302656,0.28062,1781.8,1781.4,0.07569524]
["bitfinex","ETHUSD",1680557302944,0.28062,1781.8,1781.2,0.002]
["bitfinex","ETHUSD",1680557302945,5.896,1781.6,1781.2,0.002]
["bitfinex","ETHUSD",1680557303103,5.896,1781.4,1780.8,12.2326]
["bitfinex","ETHUSD",1680557303305,1.96489,1781.3,1780.8,12.2386]
["bitfinex","ETHUSD",1680557305419,1.96489,1781.3,1780.8,47.2386]
["bitfinex","ETHUSD",1680557305849,1.96489,1781.3,1780.9,2.76602218]
["bitfinex","ETHUSD",1680557307528,7.86089,1781.3,1780.8,12.2406]
["bitfinex","ETHUSD",1680557307832,3.786089,1781.2,1780.8,12.2386]
["bitfinex","ETHUSD",1680557308154,0.28072,1781.1,1780.8,12.2386]
["bitfinex","ETHUSD",1680557309325,6.45743,1781.2,1780.8,12.2386]
["bitfinex","ETHUSD",1680557309531,0.28072,1781.1,1780.8,12.2386]
["bitfinex","ETHUSD",1680557309931,0.56143,1781.2,1780.8,12.2386]
["bitfinex","ETHUSD",1680557310168,3.0,1781.2,1780.8,13.46266]
["bitfinex","ETHUSD",1680557310370,0.28071,1781.2,1780.8,13.46266]
["bitfinex","ETHUSD",1680557310851,0.30432448,1781.3,1780.8,13.46266]
["bitfinex","ETHUSD",1680557311064,0.30432448,1781.3,1780.8,13.53466]
["bitfinex","ETHUSD",1680557311375,3.44588188,1781.3,1780.8,16.22868218]
["bitfinex","ETHUSD",1680557311665,0.4222574,1781.3,1780.9,4.3888904]
["bitfinex","ETHUSD",1680557311844,0.4222574,1781.3,1780.9,4.3948904]
["bitfinex","ETHUSD",1680557312040,0.28069,1781.4,1780.9,4.4668904]
["bitfinex","ETHUSD",1680557312230,0.84204,1781.4,1781.0,0.44668904]
["bitfinex","ETHUSD",1680557312632,0.28069,1781.4,1781.0,0.44668904]
["bitfinex","ETHUSD",1680557312971,0.84204,1781.4,1781.0,0.44668904]
["bitfinex","ETHUSD",1680557314427,0.84204,1781.4,1780.9,1.62886822]
["bitfinex","ETHUSD",1680557315241,0.84204,1781.4,1780.9,0.006]
["bitfinex","ETHUSD",1680557315568,3.84204,1781.4,1780.9,0.006]
["bitfinex","ETHUSD",1680557316132,3.84204,1781.4,1780.8,0.006]
["bitfinex","ETHUSD",1680557316133,8.91564666,1781.3,1780.8,0.006]
["bitfinex","ETHUSD",1680557316339,8.91564666,1781.3,1780.4,12.3459]
["bitfinex","ETHUSD",1680557316340,5.896,1781.1,1780.4,12.3459]
["bitfinex","ETHUSD",1680557316542,6.73826,1780.9,1780.4,12.3499]
["bitfinex","ETHUSD",1680557316774,3.0,1780.8,1780.4,12.3499]
["bitfinex","ETHUSD",1680557317071,3.28078,1780.8,1780.4,12.3499]
["bitfinex","ETHUSD",1680557318885,0.002,1780.9,1780.5,3.83802218]
["bitfinex","ETHUSD",1680557319033,30.11873,1781.1,1780.6,0.2808]
["bitfinex","ETHUSD",1680557319034,0.002,1781.1,1780.6,0.2808]
["bitfinex","ETHUSD",1680557319234,0.84217,1781.1,1780.6,0.006]
["bitfinex","ETHUSD",1680557319479,1.928275,1781.1,1780.6,0.006]
["bitfinex","ETHUSD",1680557319851,1.366825,1781.1,1780.6,0.006]
["bitfinex","ETHUSD",1680557320156,1.928275,1781.1,1780.6,0.006]
["bitfinex","ETHUSD",1680557320356,0.84217,1781.1,1780.6,0.006]
["bitfinex","ETHUSD",1680557320615,0.28072,1781.1,1780.7,2.76602218]
["bitfinex","ETHUSD",1680557320769,0.28072,1781.1,1780.7,2.77202218]
["bitfinex","ETHUSD",1680557320965,3.28072,1781.2,1780.7,2.84402218]
["bitfinex","ETHUSD",1680557321276,0.84213,1781.2,1780.8,0.28440222]
["bitfinex","ETHUSD",1680557322795,0.84213,1781.2,1780.7,2.77202218]
["bitfinex","ETHUSD",1680557329259,0.84213,1781.2,1780.7,0.006]
["bitfinex","ETHUSD",1680557329260,3.60815218,1781.2,1780.7,0.006]
["bitfinex","ETHUSD",1680557329503,6.17671,1781.2,1780.6,0.078]
["bitfinex","ETHUSD",1680557329701,6.74012,1781.2,1780.6,0.078]
["bitfinex","ETHUSD",1680557329874,0.84412,1781.2,1780.6,0.35449118]
["bitfinex","ETHUSD",1680557330198,0.84212,1781.2,1780.6,0.35449118]
["bitfinex","ETHUSD",1680557330902,6.73812,1781.2,1780.6,0.35449118]
["bitfinex","ETHUSD",1680557331206,6.74012,1781.2,1780.6,0.35449118]
["bitfinex","ETHUSD",1680557331573,0.28271,1781.2,1780.6,3.32931336]
["bitfinex","ETHUSD",1680557331774,0.84212,1781.2,1780.7,0.33293134]
["bitfinex","ETHUSD",1680557332089,0.84212,1781.2,1780.7,0.33893134]
["bitfinex","ETHUSD",1680557338706,0.84212,1781.2,1780.7,1.51005319]
["bitfinex","ETHUSD",1680557340576,0.84212,1781.2,1780.7,1.58205319]
["bitfinex","ETHUSD",1680557340795,0.84212,1781.2,1780.8,0.15820532]
["bitfinex","ETHUSD",1680557342295,0.84212,1781.2,1780.7,1.58205319]
["bitfinex","ETHUSD",1680557342891,8.4166478,1781.3,1780.7,1.86283319]
["bitfinex","ETHUSD",1680557343098,8.4166478,1781.3,1780.7,3.32005344]
["bitfinex","ETHUSD",1680557343632,8.4166478,1781.3,1780.8,1.17112185]
["bitfinex","ETHUSD",1680557343814,8.4166478,1781.3,1780.8,1.17712185]
["bitfinex","ETHUSD",1680557344002,3.4230478,1781.3,1780.8,13.53909719]
["bitfinex","ETHUSD",1680557344204,3.4210478,1781.3,1780.8,13.53909719]
["bitfinex","ETHUSD",1680557344412,3.4210478,1781.3,1780.8,13.25832719]
["bitfinex","ETHUSD",1680557345107,3.4210478,1781.3,1780.8,13.53909719]
["bitfinex","ETHUSD",1680557345506,3.4210478,1781.3,1780.8,13.25832719]
["bitfinex","ETHUSD",1680557345705,3.4210478,1781.3,1780.8,13.53909719]
["bitfinex","ETHUSD",1680557345912,3.4210478,1781.3,1780.8,13.25832719]
["bitfinex","ETHUSD",1680557346326,3.4210478,1781.3,1780.8,13.53909719]
["bitfinex","ETHUSD",1680557346522,3.4210478,1781.3,1780.9,1.35390972]
["bitfinex","ETHUSD",1680557346700,3.4210478,1781.3,1780.9,0.006]
["bitfinex","ETHUSD",1680557353234,3.41827374,1781.3,1780.9,0.006]
["bitfinex","ETHUSD",1680557353607,3.41827374,1781.3,1780.9,1.17712185]
["bitfinex","ETHUSD",1680557354010,3.41827374,1781.3,1780.9,0.006]
["bitfinex","ETHUSD",1680557355924,3.97965374,1781.3,1780.9,0.006]
["bitfinex","ETHUSD",1680557356736,3.97965374,1781.3,1780.9,1.33903272]
["bitfinex","ETHUSD",1680557363343,3.97965374,1781.3,1780.9,2.51015457]
["bitfinex","ETHUSD",1680557366946,3.97965374,1781.3,1780.9,1.17712185]
["bitfinex","ETHUSD",1680557367137,3.97965374,1781.3,1780.9,0.006]
["bitfinex","ETHUSD",1680557372073,0.13758374,1781.3,1781.0,2.76602218]
["bitfinex","ETHUSD",1680557372217,0.13758374,1781.3,1781.0,3.93714403]
["bitfinex","ETHUSD",1680557372428,0.13758374,1781.3,1781.1,0.3937144]
["bitfinex","ETHUSD",1680557372859,0.13758374,1781.3,1781.1,1.56683625]
["bitfinex","ETHUSD",1680557373077,0.13758374,1781.3,1781.1,1.57083625]
["bitfinex","ETHUSD",1680557374077,0.13758374,1781.3,1781.1,4.33685843]
["bitfinex","ETHUSD",1680557374280,0.13758374,1781.3,1781.2,2.76602218]
["bitfinex","ETHUSD",1680557374433,0.13758374,1781.3,1781.2,3.20570802]
["bitfinex","ETHUSD",1680557374630,0.41827374,1781.3,1781.2,3.20570802]
["bitfinex","ETHUSD",1680557375483,0.41462459,1781.3,1781.2,0.43368584]
["bitfinex","ETHUSD",1680557375780,0.97600459,1781.3,1781.1,0.3937144]
["bitfinex","ETHUSD",1680557375942,0.41462459,1781.3,1781.1,0.3937144]
["bitfinex","ETHUSD",1680557376131,0.41462459,1781.3,1781.0,1.17112185]
["bitfinex","ETHUSD",1680557376324,0.13393459,1781.3,1781.0,3.93714403]
["bitfinex","ETHUSD",1680557376886,0.41462459,1781.3,1781.1,0.072]
["bitfinex","ETHUSD",1680557377085,0.13393459,1781.3,1781.1,0.4009144]
["bitfinex","ETHUSD",1680557377384,0.13393459,1781.3,1781.1,3.16693658]
["bitfinex","ETHUSD",1680557377683,0.13393459,1781.3,1781.2,2.83802218]
["bitfinex","ETHUSD",1680557379748,0.28067,1781.5,1781.2,2.83802218]
["bitfinex","ETHUSD",1680557379968,0.28067,1781.5,1781.3,0.28380222]
["bitfinex","ETHUSD",1680557380789,0.28064,1781.7,1781.3,3.0558244]
["bitfinex","ETHUSD",1680557380992,0.28064,1781.7,1781.4,0.072]
["bitfinex","ETHUSD",1680557381136,0.42034591,1781.8,1781.4,2.84402218]
["bitfinex","ETHUSD",1680557381491,0.42034591,1781.8,1781.5,0.28440222]
["bitfinex","ETHUSD",1680557381685,0.13973591,1781.8,1781.5,0.29040222]
["bitfinex","ETHUSD",1680557382040,0.13973591,1781.8,1781.6,2.76602218]
["bitfinex","ETHUSD",1680557382386,0.13973591,1781.8,1781.6,14.75432218]
["bitfinex","ETHUSD",1680557385873,3.28058,1782.0,1781.6,14.75432218]
["bitfinex","ETHUSD",1680557386074,0.28058,1782.0,1781.7,1.47543222]
["bitfinex","ETHUSD",1680557386275,0.28058,1782.0,1781.7,4.2474544]
["bitfinex","ETHUSD",1680557386578,0.42363888,1782.0,1781.7,4.2474544]
["bitfinex","ETHUSD",1680557386743,0.42363888,1782.0,1781.7,4.3194544]
["bitfinex","ETHUSD",1680557387083,0.42363888,1782.0,1781.8,0.43194544]
["bitfinex","ETHUSD",1680557387257,0.42363888,1782.0,1781.8,0.43794544]
["bitfinex","ETHUSD",1680557388367,0.98479888,1782.0,1781.8,0.43794544]
["bitfinex","ETHUSD",1680557389479,0.42363888,1782.0,1781.8,0.43794544]
["bitfinex","ETHUSD",1680557389679,0.98479888,1782.0,1781.8,0.43794544]
["bitfinex","ETHUSD",1680557389886,0.98479888,1782.0,1781.7,1.48143222]
["bitfinex","ETHUSD",1680557390067,0.14305888,1782.0,1781.8,2.76602218]
["bitfinex","ETHUSD",1680557390384,0.42364888,1782.0,1781.8,2.77202218]
["bitfinex","ETHUSD",1680557390570,0.42364888,1782.0,1781.9,0.27720222]
["bitfinex","ETHUSD",1680557390744,0.42364888,1782.0,1781.9,3.0432244]
["bitfinex","ETHUSD",1680557390944,0.42364888,1782.0,1781.9,3.0492244]
["bitfinex","ETHUSD",1680557391546,0.42364888,1782.0,1781.9,0.28320222]
["bitfinex","ETHUSD",1680557391883,0.42364888,1782.0,1781.8,0.006]
["bitfinex","ETHUSD",1680557392072,0.42364888,1782.0,1781.8,2.77202218]
["bitfinex","ETHUSD",1680557393384,0.14305888,1782.0,1781.8,2.84402218]
["bitfinex","ETHUSD",1680557393571,0.14305888,1782.0,1781.9,0.28440222]
["bitfinex","ETHUSD",1680557394085,0.28057,1782.1,1781.9,0.28440222]
["bitfinex","ETHUSD",1680557394291,0.86528448,1782.2,1781.9,0.28440222]
["bitfinex","ETHUSD",1680557394482,0.28057,1782.1,1781.9,0.28440222]
["bitfinex","ETHUSD",1680557394986,0.28057,1782.1,1781.9,0.29040222]
["bitfinex","ETHUSD",1680557395492,1.00415959,1782.2,1781.9,0.29040222]
["bitfinex","ETHUSD",1680557395660,0.28057,1782.1,1781.9,0.29040222]
["bitfinex","ETHUSD",1680557395859,0.41943511,1782.2,1781.9,0.29040222]
["bitfinex","ETHUSD",1680557397087,0.13887511,1782.2,1781.9,0.29040222]
["bitfinex","ETHUSD",1680557397296,0.13887511,1782.2,1781.9,0.36240222]
["bitfinex","ETHUSD",1680557398396,0.11000001,1782.3,1782.0,2.76602218]
["bitfinex","ETHUSD",1680557398564,0.11000001,1782.3,1782.1,0.55716222]
["bitfinex","ETHUSD",1680557398766,0.11000001,1782.3,1782.1,0.63516222]
["bitfinex","ETHUSD",1680557398966,0.11000001,1782.3,1782.2,2.83802218]
["bitfinex","ETHUSD",1680557399299,0.11000001,1782.3,1782.2,3.68567218]
["bitfinex","ETHUSD",1680557399463,0.11000001,1782.3,1782.2,4.08209962]
["bitfinex","ETHUSD",1680557399673,0.11000001,1782.3,1782.2,3.52099962]
["bitfinex","ETHUSD",1680557400558,0.11000001,1782.3,1782.2,4.08209962]
["bitfinex","ETHUSD",1680557400753,0.11000001,1782.4,1782.3,1.0]
["bitfinex","ETHUSD",1680557400954,0.11000001,1782.4,1782.3,7.83762218]
["bitfinex","ETHUSD",1680557401265,0.11000001,1782.4,1782.3,15.36124314]
["bitfinex","ETHUSD",1680557402780,0.11000001,1782.4,1782.3,9.46524314]
["bitfinex","ETHUSD",1680557403351,0.11000001,1782.4,1782.3,14.49104314]
["bitfinex","ETHUSD",1680557403761,0.11000001,1782.4,1782.3,20.38704314]
["bitfinex","ETHUSD",1680557404385,0.11000001,1782.4,1782.3,14.49104314]
["bitfinex","ETHUSD",1680557404963,0.11000001,1782.4,1782.3,20.38704314]
["bitfinex","ETHUSD",1680557405595,0.11000001,1782.4,1782.3,13.26104314]
["bitfinex","ETHUSD",1680557406997,0.11000001,1782.4,1782.3,48.49104314]
["bitfinex","ETHUSD",1680557407301,0.11000001,1782.4,1782.3,47.92997314]
["bitfinex","ETHUSD",1680557407596,0.11000001,1782.4,1782.3,44.41944314]
["bitfinex","ETHUSD",1680557407904,0.11000001,1782.4,1782.3,46.61318314]
["bitfinex","ETHUSD",1680557408082,0.11000001,1782.4,1782.3,45.49104314]
["bitfinex","ETHUSD",1680557408262,0.11000001,1782.4,1782.3,44.69997314]
["bitfinex","ETHUSD",1680557408699,0.11000001,1782.4,1782.3,36.62762096]
["bitfinex","ETHUSD",1680557408890,0.11000001,1782.4,1782.3,1.62762096]
["bitfinex","ETHUSD",1680557409090,0.11000001,1782.4,1782.3,0.072]
["bitfinex","ETHUSD",1680557409293,0.11000001,1782.4,1782.2,0.35254]
["bitfinex","ETHUSD",1680557409489,0.11000001,1782.4,1782.2,3.11856218]
["bitfinex","ETHUSD",1680557409702,0.11000001,1782.4,1782.3,0.072]
["bitfinex","ETHUSD",1680557411499,0.11000001,1782.4,1782.3,0.35253]
["bitfinex","ETHUSD",1680557411795,0.11000001,1782.4,1782.3,1.28156422]
["bitfinex","ETHUSD",1680557411996,0.11000001,1782.4,1782.3,0.72049422]
["bitfinex","ETHUSD",1680557412799,0.11000001,1782.4,1782.3,3.2059864]
["bitfinex","ETHUSD",1680557413004,0.11000001,1782.4,1782.3,0.43996422]
["bitfinex","ETHUSD",1680557413192,0.11000001,1782.4,1782.3,0.072]
["bitfinex","ETHUSD",1680557413395,0.11000001,1782.4,1782.2,0.35253]
["bitfinex","ETHUSD",1680557413742,0.11000001,1782.4,1782.3,0.072]
["bitfinex","ETHUSD",1680557415004,0.39052001,1782.4,1782.1,35.35060222]
["bitfinex","ETHUSD",1680557415305,0.11000001,1782.4,1782.2,0.072]
["bitfinex","ETHUSD",1680557415462,0.39052001,1782.4,1782.2,0.072]
["bitfinex","ETHUSD",1680557415664,0.39052001,1782.4,1782.1,35.0]
["bitfinex","ETHUSD",1680557415665,0.95156001,1782.4,1782.1,35.072]
["bitfinex","ETHUSD",1680557415864,0.95156001,1782.4,1782.1,35.0]
["bitfinex","ETHUSD",1680557416466,0.39052001,1782.4,1782.1,35.0]
["bitfinex","ETHUSD",1680557416906,1.06097546,1782.4,1782.0,0.002]
["bitfinex","ETHUSD",1680557417081,1.06097546,1782.4,1781.8,12.5113]
["bitfinex","ETHUSD",1680557417269,1.06097546,1782.4,1781.9,0.072]
["bitfinex","ETHUSD",1680557417528,0.12972203,1782.3,1781.7,0.002]
["bitfinex","ETHUSD",1680557417728,0.84168,1782.2,1781.6,12.4063]
["bitfinex","ETHUSD",1680557417912,0.84168,1782.2,1781.6,15.17232218]
["bitfinex","ETHUSD",1680557418118,0.84168,1782.2,1781.7,0.072]
["bitfinex","ETHUSD",1680557421599,6.73768,1782.2,1781.7,0.072]
["bitfinex","ETHUSD",1680557421824,8.66202218,1782.1,1781.6,0.072]
["bitfinex","ETHUSD",1680557422096,9.50572218,1782.1,1781.6,0.072]
["bitfinex","ETHUSD",1680557422326,9.50572218,1782.1,1781.5,0.072]
["bitfinex","ETHUSD",1680557422799,9.51472218,1782.1,1781.5,0.072]
["bitfinex","ETHUSD",1680557423757,9.50230345,1782.1,1781.5,0.074]
["bitfinex","ETHUSD",1680557423940,6.84747222,1782.0,1781.5,0.072]
["bitfinex","ETHUSD",1680557424127,0.2806,1781.9,1781.5,0.006]
["bitfinex","ETHUSD",1680557424321,0.2806,1781.9,1781.5,0.078]
["bitfinex","ETHUSD",1680557425045,0.2806,1781.9,1781.5,0.006]
["bitfinex","ETHUSD",1680557425632,0.84179,1781.9,1781.5,0.006]
["bitfinex","ETHUSD",1680557427943,0.02362448,1781.8,1781.5,0.006]
["bitfinex","ETHUSD",1680557428249,0.02362448,1781.8,1781.2,0.172]
["bitfinex","ETHUSD",1680557428250,6.73789,1781.7,1781.2,0.172]
["bitfinex","ETHUSD",1680557428557,6.73989,1781.7,1781.2,0.1]
["bitfinex","ETHUSD",1680557428796,8.07245842,1781.7,1781.2,0.1]
["bitfinex","ETHUSD",1680557430059,0.28066,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680557430677,0.84198,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680557433492,10.50400218,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680557433693,8.896,1781.4,1781.2,0.1]
["bitfinex","ETHUSD",1680557433841,1.66852255,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557434278,9.45936,1781.4,1781.2,0.1]
["bitfinex","ETHUSD",1680557434548,0.28069,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557435442,0.84207,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557435895,6.73807,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557436078,6.74007,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557436333,7.71643945,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557438958,10.71643945,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557439489,3.84407,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557439692,0.84207,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557441904,0.28069,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557442906,0.84207,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557443413,0.28069,1781.3,1781.2,0.1]
["bitfinex","ETHUSD",1680557443575,3.0,1781.4,1781.2,0.1]
["bitfinex","ETHUSD",1680557443756,0.28067,1781.4,1781.2,0.1]
["bitfinex","ETHUSD",1680557444609,12.18570022,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680557445526,12.18278397,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680557447002,0.1434931,1781.5,1781.2,0.1]
["bitfinex","ETHUSD",1680557447168,0.1414931,1781.5,1781.2,0.166145]
["bitfinex","ETHUSD",1680557447368,0.1414931,1781.5,1781.2,0.238145]
["bitfinex","ETHUSD",1680557447604,0.1414931,1781.5,1781.2,0.172]
["bitfinex","ETHUSD",1680557447776,3.002,1781.7,1781.3,0.072]
["bitfinex","ETHUSD",1680557447976,0.28063,1781.7,1781.2,3.21872218]
["bitfinex","ETHUSD",1680557448206,0.56123,1781.8,1781.3,0.072]
["bitfinex","ETHUSD",1680557448420,36.18444,1781.9,1781.3,0.39387222]
["bitfinex","ETHUSD",1680557448628,0.28063,1781.7,1781.3,11.67767222]
["bitfinex","ETHUSD",1680557448921,0.28063,1781.7,1781.3,11.68367222]
["bitfinex","ETHUSD",1680557449889,0.28062,1781.8,1781.3,11.96436222]
["bitfinex","ETHUSD",1680557450080,0.28062,1781.8,1781.4,1.19643622]
["bitfinex","ETHUSD",1680557450279,0.84185,1781.8,1781.4,1.19643622]
["bitfinex","ETHUSD",1680557451383,0.28062,1781.8,1781.4,1.19643622]
["bitfinex","ETHUSD",1680557452877,0.84381,1781.9,1781.4,1.19643622]
["bitfinex","ETHUSD",1680557453078,0.002,1782.0,1781.5,2.8856658]
["bitfinex","ETHUSD",1680557453331,30.53525842,1782.1,1781.5,2.8856658]
["bitfinex","ETHUSD",1680557453654,0.2806,1781.9,1781.5,2.8856658]
["bitfinex","ETHUSD",1680557453782,0.28059,1782.0,1781.5,2.8856658]
["bitfinex","ETHUSD",1680557454135,30.53525842,1782.1,1781.6,0.28856658]
["bitfinex","ETHUSD",1680557454136,30.81582842,1782.1,1781.6,0.28856658]
["bitfinex","ETHUSD",1680557454349,0.14411842,1782.1,1781.7,2.76602218]
["bitfinex","ETHUSD",1680557454633,0.42267842,1782.1,1781.7,2.83802218]
["bitfinex","ETHUSD",1680557454985,0.42267842,1782.1,1781.7,15.22572218]
["bitfinex","ETHUSD",1680557455234,0.42267842,1782.1,1781.8,1.52257222]
["bitfinex","ETHUSD",1680557455979,0.42267842,1782.1,1781.8,1.52457222]
["bitfinex","ETHUSD",1680557456843,0.42267842,1782.1,1781.8,1.52857222]
["bitfinex","ETHUSD",1680557458263,0.14211842,1782.1,1781.8,1.52857222]
["bitfinex","ETHUSD",1680557458638,0.42267842,1782.1,1781.8,1.52857222]
["bitfinex","ETHUSD",1680557458875,0.14211842,1782.1,1781.9,0.15285722]
["bitfinex","ETHUSD",1680557459076,0.42267842,1782.1,1781.9,0.15285722]
["bitfinex","ETHUSD",1680557459496,0.14211842,1782.1,1781.9,0.15285722]
["bitfinex","ETHUSD",1680557459880,0.42268842,1782.1,1781.9,0.15285722]
["bitfinex","ETHUSD",1680557460273,0.14211842,1782.1,1781.9,0.15285722]
["bitfinex","ETHUSD",1680557461834,0.4463129,1782.1,1781.8,0.006]
["bitfinex","ETHUSD",1680557462035,0.4463129,1782.1,1781.7,12.3937]
["bitfinex","ETHUSD",1680557462036,1.0074429,1782.1,1781.7,12.3937]
["bitfinex","ETHUSD",1680557462233,0.1657429,1782.1,1781.7,12.3937]
["bitfinex","ETHUSD",1680557462393,0.4463129,1782.1,1781.7,12.3937]
["bitfinex","ETHUSD",1680557462619,0.1657429,1782.1,1781.8,1.23937]
["bitfinex","ETHUSD",1680557462820,0.1657429,1782.1,1781.8,1.24337]
["bitfinex","ETHUSD",1680557463016,0.4463129,1782.1,1781.8,1.24337]
["bitfinex","ETHUSD",1680557463236,0.4463029,1782.1,1781.8,1.24537]
["bitfinex","ETHUSD",1680557463831,0.4463029,1782.1,1781.9,0.124537]
["bitfinex","ETHUSD",1680557463832,0.14211842,1782.1,1781.9,0.124537]
["bitfinex","ETHUSD",1680557464622,0.42268842,1782.1,1781.9,0.124537]
["bitfinex","ETHUSD",1680557464824,0.42268842,1782.1,1781.8,1.24537]
["bitfinex","ETHUSD",1680557465213,0.14211842,1782.1,1781.8,1.24537]
["bitfinex","ETHUSD",1680557465627,0.14211842,1782.1,1781.8,1.24337]
["bitfinex","ETHUSD",1680557465936,0.14211842,1782.1,1781.8,1.24537]
["bitfinex","ETHUSD",1680557466908,0.14211842,1782.1,1781.8,1.52598]
["bitfinex","ETHUSD",1680557467332,0.14211842,1782.1,1781.8,1.24537]
["bitfinex","ETHUSD",1680557467510,0.14211842,1782.1,1781.8,1.24137]
["bitfinex","ETHUSD",1680557467719,0.14211842,1782.1,1781.8,1.24337]
["bitfinex","ETHUSD",1680557467921,0.14211842,1782.1,1781.8,1.24137]
["bitfinex","ETHUSD",1680557470045,0.14211842,1782.1,1781.8,1.52198]
["bitfinex","ETHUSD",1680557470206,0.14211842,1782.1,1781.8,1.52598]
["bitfinex","ETHUSD",1680557470626,0.14211842,1782.1,1781.8,1.24537]
["bitfinex","ETHUSD",1680557471208,0.14211842,1782.1,1781.8,1.52598]
["bitfinex","ETHUSD",1680557474468,0.14211842,1782.1,1781.8,1.24537]
["bitfinex","ETHUSD",1680557474672,0.14211842,1782.1,1781.8,1.52197]
["bitfinex","ETHUSD",1680557474879,0.14211842,1782.1,1781.8,0.2866]
["bitfinex","ETHUSD",1680557475189,0.14211842,1782.1,1781.8,0.2806]
["bitfinex","ETHUSD",1680557477798,0.13943824,1782.1,1781.8,0.84183]
["bitfinex","ETHUSD",1680557478688,3.11000001,1782.4,1781.8,0.84183]
["bitfinex","ETHUSD",1680557479010,3.92696001,1782.4,1781.8,2.27783]
["bitfinex","ETHUSD",1680557480306,3.11000001,1782.4,1781.8,2.27783]
["bitfinex","ETHUSD",1680557480509,3.24701056,1782.4,1781.8,2.27783]
["bitfinex","ETHUSD",1680557481011,0.24701056,1782.4,1781.9,2.76602218]
["bitfinex","ETHUSD",1680557481311,0.24701056,1782.4,1782.0,0.84172]
["bitfinex","ETHUSD",1680557481606,0.24701056,1782.4,1782.2,0.28055]
["bitfinex","ETHUSD",1680557482774,0.24701056,1782.4,1782.1,12.336372]
["bitfinex","ETHUSD",1680557483109,0.24701056,1782.4,1782.1,12.2522]
["bitfinex","ETHUSD",1680557483617,0.24701056,1782.4,1782.1,12.53276]
["bitfinex","ETHUSD",1680557483814,0.24701056,1782.4,1782.1,12.2522]
["bitfinex","ETHUSD",1680557484187,0.24701056,1782.4,1782.1,0.002]
["bitfinex","ETHUSD",1680557484394,0.02362448,1782.3,1781.7,5.62583]
["bitfinex","ETHUSD",1680557484589,0.28055,1782.2,1781.8,12.0345]
["bitfinex","ETHUSD",1680557484809,0.28055,1782.2,1781.8,12.0405]
["bitfinex","ETHUSD",1680557486208,2.76602218,1782.1,1781.8,0.006]
["bitfinex","ETHUSD",1680557486438,9.76136448,1782.0,1781.5,11.3517]
["bitfinex","ETHUSD",1680557486723,10.0399667,1782.0,1781.5,11.3577]
["bitfinex","ETHUSD",1680557487234,9.4788067,1782.0,1781.5,11.3577]
["bitfinex","ETHUSD",1680557488985,9.4788067,1782.0,1781.5,11.63836]
["bitfinex","ETHUSD",1680557489413,3.02562448,1782.0,1781.5,13.864036]
["bitfinex","ETHUSD",1680557489614,3.0,1782.1,1781.5,13.302716]
["bitfinex","ETHUSD",1680557489994,3.28058,1782.1,1781.5,13.302716]
["bitfinex","ETHUSD",1680557490184,0.02362448,1782.0,1781.5,13.022056]
["bitfinex","ETHUSD",1680557490502,0.30421448,1782.0,1781.5,13.302716]
["bitfinex","ETHUSD",1680557491230,0.02362448,1782.0,1781.5,13.302716]
["bitfinex","ETHUSD",1680557491418,1.20522373,1782.0,1781.5,13.302716]
["bitfinex","ETHUSD",1680557491598,1.48580373,1782.0,1781.5,11.3577]
["bitfinex","ETHUSD",1680557492199,11.71498591,1782.0,1781.1,0.85112185]
["bitfinex","ETHUSD",1680557492417,11.71498591,1782.0,1781.1,0.28272]
["bitfinex","ETHUSD",1680557492418,0.28063,1781.7,1781.1,0.28272]
["bitfinex","ETHUSD",1680557492604,0.39744148,1781.7,1781.1,0.35272]
["bitfinex","ETHUSD",1680557493038,0.39744148,1781.7,1781.1,0.91417]
["bitfinex","ETHUSD",1680557493374,0.11681148,1781.7,1781.1,0.91417]
["bitfinex","ETHUSD",1680557493849,0.39744148,1781.7,1781.2,0.8778959]
["bitfinex","ETHUSD",1680557494050,0.39744148,1781.7,1781.2,0.5971959]
["bitfinex","ETHUSD",1680557494825,0.39744148,1781.7,1781.2,0.3778959]
["bitfinex","ETHUSD",1680557495022,0.39744148,1781.7,1781.2,0.0971959]
["bitfinex","ETHUSD",1680557495271,5.896,1781.6,1781.2,0.0971959]
["bitfinex","ETHUSD",1680557495420,6.81700415,1781.6,1781.2,0.0971959]
["bitfinex","ETHUSD",1680557495621,3.0,1781.5,1781.2,0.0971959]
["bitfinex","ETHUSD",1680557495828,3.28967,1781.5,1781.0,12.0855]
["bitfinex","ETHUSD",1680557496129,9.18567,1781.5,1781.0,12.0855]
["bitfinex","ETHUSD",1680557496490,9.74899,1781.5,1781.0,12.0855]
["bitfinex","ETHUSD",1680557496656,0.974899,1781.4,1781.1,0.57818423]
["bitfinex","ETHUSD",1680557496856,0.983899,1781.4,1781.1,0.57818423]
["bitfinex","ETHUSD",1680557499039,1.00752348,1781.4,1781.1,0.57818423]
["bitfinex","ETHUSD",1680557499446,1.28820348,1781.4,1781.1,0.57818423]
["bitfinex","ETHUSD",1680557499967,1.28820348,1781.4,1780.9,12.32914]
["bitfinex","ETHUSD",1680557500175,1.28820348,1781.4,1780.9,12.32714]
["bitfinex","ETHUSD",1680557500845,1.00752348,1781.4,1780.9,12.32714]
["bitfinex","ETHUSD",1680557501049,1.28820348,1781.4,1780.9,12.32714]
["bitfinex","ETHUSD",1680557501460,1.00752348,1781.4,1780.9,12.32714]
["bitfinex","ETHUSD",1680557502356,1.28819348,1781.4,1780.9,12.0464]
["bitfinex","ETHUSD",1680557502561,1.28819348,1781.4,1780.9,12.32715]
["bitfinex","ETHUSD",1680557502742,1.00752348,1781.4,1780.9,12.29115]
["bitfinex","ETHUSD",1680557503368,1.00752348,1781.4,1780.9,13.576616]
["bitfinex","ETHUSD",1680557503576,7.18419348,1781.4,1780.8,0.31876]
["bitfinex","ETHUSD",1680557503874,3.0,1781.3,1780.8,11.93696]
["bitfinex","ETHUSD",1680557504173,3.009,1781.3,1780.8,11.93696]
["bitfinex","ETHUSD",1680557504471,3.009,1781.3,1780.8,13.730753]
["bitfinex","ETHUSD",1680557504967,3.009,1781.3,1780.8,14.292293]
["bitfinex","ETHUSD",1680557507961,3.03262448,1781.3,1780.8,14.292293]
["bitfinex","ETHUSD",1680557508382,3.03262448,1781.3,1780.8,14.242293]
["bitfinex","ETHUSD",1680557508690,3.03262448,1781.3,1780.8,14.278293]
["bitfinex","ETHUSD",1680557510385,3.03262448,1781.3,1780.9,1.4278293]
["bitfinex","ETHUSD",1680557510584,3.03262448,1781.3,1780.8,13.451993]
["bitfinex","ETHUSD",1680557510747,3.03262448,1781.3,1780.8,13.730753]
["bitfinex","ETHUSD",1680557511780,3.03262448,1781.3,1780.9,0.59591739]
["bitfinex","ETHUSD",1680557511954,3.03262448,1781.3,1780.9,0.87666739]
["bitfinex","ETHUSD",1680557515194,3.03262448,1781.3,1780.9,0.59591739]
["bitfinex","ETHUSD",1680557515601,3.03262448,1781.3,1780.9,0.87666739]
["bitfinex","ETHUSD",1680557515773,3.03262448,1781.3,1780.9,0.28075]
["bitfinex","ETHUSD",1680557517597,3.009,1781.3,1780.9,2.2696883]
["bitfinex","ETHUSD",1680557518097,3.0,1781.2,1780.9,2.2696883]
["bitfinex","ETHUSD",1680557518297,0.009,1781.2,1780.9,2.2696883]
["bitfinex","ETHUSD",1680557518499,0.009,1781.4,1780.9,2.2696883]
["bitfinex","ETHUSD",1680557518800,0.009,1781.4,1781.1,0.28072]
["bitfinex","ETHUSD",1680557519595,0.009,1781.4,1781.1,0.84217]
["bitfinex","ETHUSD",1680557520269,0.009,1781.5,1781.1,0.86017]
["bitfinex","ETHUSD",1680557520678,0.13926552,1781.7,1781.2,14.04492218]
["bitfinex","ETHUSD",1680557520885,0.13926552,1781.7,1781.3,1.96479]
["bitfinex","ETHUSD",1680557521070,0.13926552,1781.7,1781.4,0.196479]
["bitfinex","ETHUSD",1680557521387,0.13926552,1781.7,1781.5,0.84198]
["bitfinex","ETHUSD",1680557522510,0.13926552,1781.7,1781.5,3.60800218]
["bitfinex","ETHUSD",1680557522671,0.03262448,1782.0,1781.5,3.60800218]
["bitfinex","ETHUSD",1680557522875,0.03262448,1782.0,1781.5,3.62600218]
["bitfinex","ETHUSD",1680557523216,0.03262448,1782.0,1781.6,14.4075224]
["bitfinex","ETHUSD",1680557523385,0.02362448,1782.0,1781.7,1.96438]
["bitfinex","ETHUSD",1680557523574,0.02362448,1782.0,1781.8,2.76602218]
["bitfinex","ETHUSD",1680557523778,0.009,1782.3,1781.9,1.96417]
["bitfinex","ETHUSD",1680557524112,0.25601056,1782.4,1782.0,15.25043918]
["bitfinex","ETHUSD",1680557524318,0.24701056,1782.4,1782.1,1.96393]
["bitfinex","ETHUSD",1680557524611,0.24701056,1782.4,1782.2,2.76602218]
["bitfinex","ETHUSD",1680557524811,0.24701056,1782.4,1782.3,1.96374]
["bitfinex","ETHUSD",1680557525022,0.24701056,1782.4,1782.3,5.2027384]
["bitfinex","ETHUSD",1680557525372,0.11000001,1782.4,1782.3,5.2027384]
["bitfinex","ETHUSD",1680557525576,0.11000001,1782.5,1782.3,7.7027384]
["bitfinex","ETHUSD",1680557525811,0.11000001,1782.5,1782.4,2.99602218]
["bitfinex","ETHUSD",1680557526113,0.11000001,1782.5,1782.4,5.11658218]
["bitfinex","ETHUSD",1680557526411,0.11000001,1782.5,1782.4,6.53568416]
["bitfinex","ETHUSD",1680557526614,0.11000001,1782.5,1782.4,7.53568416]
["bitfinex","ETHUSD",1680557527473,0.11000001,1782.6,1782.4,13.39868416]
["bitfinex","ETHUSD",1680557527874,0.11000001,1782.6,1782.5,14.14531]
["bitfinex","ETHUSD",1680557528074,0.11000001,1782.6,1782.5,17.14133218]
["bitfinex","ETHUSD",1680557528300,0.11000001,1782.6,1782.5,19.8362756]
["bitfinex","ETHUSD",1680557529313,0.11000001,1782.6,1782.5,25.7322756]
["bitfinex","ETHUSD",1680557529813,0.11000001,1782.6,1782.5,19.8362756]
["bitfinex","ETHUSD",1680557530416,0.11000001,1782.6,1782.5,20.8362756]
["bitfinex","ETHUSD",1680557531209,0.11000001,1782.6,1782.5,26.7322756]
["bitfinex","ETHUSD",1680557532119,0.11000001,1782.6,1782.5,27.9932756]
["bitfinex","ETHUSD",1680557532317,0.11000001,1782.6,1782.5,22.0972756]
["bitfinex","ETHUSD",1680557532648,0.11000001,1782.6,1782.5,20.6062756]
["bitfinex","ETHUSD",1680557534088,0.11000001,1782.6,1782.5,14.87674342]
["bitfinex","ETHUSD",1680557534250,0.11000001,1782.6,1782.5,15.15724342]
["bitfinex","ETHUSD",1680557534549,0.11000001,1782.6,1782.5,12.4443]
["bitfinex","ETHUSD",1680557534760,0.11000001,1782.6,1782.5,15.1443]
["bitfinex","ETHUSD",1680557534965,0.11000001,1782.6,1782.5,15.7233]
["bitfinex","ETHUSD",1680557535171,0.11000001,1782.6,1782.5,18.48932218]
["bitfinex","ETHUSD",1680557535308,0.11000001,1782.6,1782.5,15.1443]
["bitfinex","ETHUSD",1680557535507,0.11000001,1782.6,1782.5,17.22173]
["bitfinex","ETHUSD",1680557536018,0.11000001,1782.6,1782.5,19.98775218]
["bitfinex","ETHUSD",1680557536362,0.11000001,1782.6,1782.5,20.00575218]
["bitfinex","ETHUSD",1680557538183,0.11000001,1782.6,1782.5,17.23973]
["bitfinex","ETHUSD",1680557539432,0.11000001,1782.6,1782.5,20.00575218]
["bitfinex","ETHUSD",1680557539634,0.11000001,1782.6,1782.5,20.23575218]
["bitfinex","ETHUSD",1680557540896,0.05253812,1782.6,1782.5,21.81037104]
["bitfinex","ETHUSD",1680557541764,0.11000001,1782.8,1782.5,21.81037104]
["bitfinex","ETHUSD",1680557541969,0.11000001,1782.8,1782.6,4.94705928]
["bitfinex","ETHUSD",1680557542138,0.11000001,1782.8,1782.7,1.9633]
["bitfinex","ETHUSD",1680557542344,0.11000001,1782.8,1782.7,4.72932218]
["bitfinex","ETHUSD",1680557542543,0.11000001,1782.8,1782.7,4.74732218]
["bitfinex","ETHUSD",1680557542746,0.05300495,1782.8,1782.7,5.31727279]
["bitfinex","ETHUSD",1680557542959,0.05300495,1782.8,1782.7,6.09030378]
["bitfinex","ETHUSD",1680557543277,0.05300495,1782.8,1782.7,8.58130378]
["bitfinex","ETHUSD",1680557543767,0.11000001,1783.1,1782.7,8.58130378]
["bitfinex","ETHUSD",1680557543941,0.11000001,1783.1,1782.9,2.76602218]
["bitfinex","ETHUSD",1680557544281,0.11000001,1783.1,1783.0,5.2535944]
["bitfinex","ETHUSD",1680557544449,0.11000001,1783.1,1783.0,4.74699218]
["bitfinex","ETHUSD",1680557544971,0.0535635,1783.1,1783.0,5.31135726]
["bitfinex","ETHUSD",1680557545472,0.0535635,1783.1,1783.0,5.54135726]
["bitfinex","ETHUSD",1680557545675,0.0535635,1783.1,1783.0,7.32603299]
["bitfinex","ETHUSD",1680557545971,0.11000001,1783.2,1783.0,7.32603299]
["bitfinex","ETHUSD",1680557546476,0.11000001,1783.2,1783.1,2.78402218]
["bitfinex","ETHUSD",1680557546637,0.11000001,1783.2,1783.1,3.85525218]
["bitfinex","ETHUSD",1680557546834,0.11000001,1783.2,1783.1,4.35894842]
["bitfinex","ETHUSD",1680557547064,0.11000001,1783.2,1783.1,5.08568084]
["bitfinex","ETHUSD",1680557556786,0.11000001,1783.2,1783.1,5.23442968]
["bitfinex","ETHUSD",1680557559283,0.11000001,1783.2,1783.1,4.67360968]
["bitfinex","ETHUSD",1680557559485,0.11000001,1783.2,1783.1,3.71687726]
["bitfinex","ETHUSD",1680557559887,0.11000001,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557560453,0.11000001,1783.2,1783.1,0.93285508]
["bitfinex","ETHUSD",1680557560896,0.11000001,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557561401,0.13362449,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557561700,0.31212494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557561866,0.32112494,1783.2,1783.0,2.7]
["bitfinex","ETHUSD",1680557562804,0.32112494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557563855,0.60151494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557564182,3.12351494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557564378,6.12351494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557564574,6.12551494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557565705,5.84512494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557566508,6.12551494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557567495,4.58412494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557567808,4.86251494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557568010,4.58212494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557568975,6.67329494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557569305,6.11451494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557569787,7.11451494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557572176,5.85351494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557575695,4.85351494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557576048,5.85151494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557576201,4.60351494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557576397,4.60151494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557577909,4.32112494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557579437,4.60151494,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557579638,4.46159966,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557580136,3.46159966,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557580335,4.46159966,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557581101,3.43797518,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557581302,3.25947473,1783.2,1783.1,0.65244508]
["bitfinex","ETHUSD",1680557581508,3.25947473,1783.2,1783.1,0.39234565]
["bitfinex","ETHUSD",1680557581746,3.25047473,1783.2,1783.1,0.39234565]
["bitfinex","ETHUSD",1680557581928,3.25047473,1783.2,1783.1,0.65623213]
["bitfinex","ETHUSD",1680557582415,0.25047473,1783.2,1783.1,0.65623213]
["bitfinex","ETHUSD",1680557583452,0.25047473,1783.2,1783.1,1.27226534]
["bitfinex","ETHUSD",1680557585125,0.25047473,1783.2,1783.1,1.83308534]
["bitfinex","ETHUSD",1680557585334,0.11000001,1783.2,1783.1,1.83308534]
["bitfinex","ETHUSD",1680557587848,0.11000001,1783.2,1783.1,1.85108534]
["bitfinex","ETHUSD",1680557588011,1.36169574,1783.7,1783.1,4.62110752]
["bitfinex","ETHUSD",1680557588211,0.11000001,1784.2,1783.6,7.53158218]
["bitfinex","ETHUSD",1680557588412,0.003,1783.9,1783.8,8.66202218]
["bitfinex","ETHUSD",1680557588650,1e-08,1784.2,1783.9,1.0]
["bitfinex","ETHUSD",1680557588849,0.59277594,1784.9,1784.2,1.96165]
["bitfinex","ETHUSD",1680557589053,0.009,1785.0,1784.4,1.96136]
["bitfinex","ETHUSD",1680557589252,0.59277594,1785.2,1784.8,1.261]
["bitfinex","ETHUSD",1680557589441,0.97270656,1785.1,1784.8,1.261]
["bitfinex","ETHUSD",1680557589752,1.74470536,1785.2,1784.5,1.279]
["bitfinex","ETHUSD",1680557589919,1.45562536,1785.2,1784.9,0.64043402]
["bitfinex","ETHUSD",1680557590114,1.84557366,1785.2,1784.9,0.64043402]
["bitfinex","ETHUSD",1680557590342,1.55650843,1785.1,1784.9,0.64043402]
["bitfinex","ETHUSD",1680557590556,1.84559843,1785.1,1784.9,0.64043402]
["bitfinex","ETHUSD",1680557590723,0.28909,1785.1,1784.6,0.018]
["bitfinex","ETHUSD",1680557591062,1.28909,1785.2,1784.7,2.76602218]
["bitfinex","ETHUSD",1680557591226,1.28009,1785.2,1784.7,2.76602218]
["bitfinex","ETHUSD",1680557593368,1.28909,1785.2,1784.7,2.76602218]
["bitfinex","ETHUSD",1680557594931,0.28909,1785.2,1784.7,2.76602218]
["bitfinex","ETHUSD",1680557595138,1.36737445,1785.2,1784.7,2.76602218]
["bitfinex","ETHUSD",1680557595335,1.37637445,1785.2,1784.6,0.40470222]
["bitfinex","ETHUSD",1680557595536,1.36737445,1785.2,1784.6,2.76602218]
["bitfinex","ETHUSD",1680557595770,1.37637445,1785.2,1784.6,2.76602218]
["bitfinex","ETHUSD",1680557596561,1.0,1785.0,1784.5,0.002]
["bitfinex","ETHUSD",1680557596834,0.84048,1784.7,1784.3,11.8078]
["bitfinex","ETHUSD",1680557597062,0.84048,1784.7,1784.2,0.002]
["bitfinex","ETHUSD",1680557597249,9.50250218,1784.7,1783.9,13.1279]
["bitfinex","ETHUSD",1680557597458,0.2802,1784.4,1783.9,14.41669]
["bitfinex","ETHUSD",1680557597687,0.2802,1784.4,1783.9,14.42069]
["bitfinex","ETHUSD",1680557598042,0.2802,1784.4,1783.9,14.41469]
["bitfinex","ETHUSD",1680557598590,0.2802,1784.4,1784.2,2.7]
["bitfinex","ETHUSD",1680557598796,0.2892,1784.4,1784.2,2.7]
["bitfinex","ETHUSD",1680557599095,10.92302218,1784.3,1784.2,2.7]
["bitfinex","ETHUSD",1680557599388,22.57789218,1784.3,1784.2,2.7]
["bitfinex","ETHUSD",1680557599569,6.896,1783.9,1783.8,0.008]
["bitfinex","ETHUSD",1680557599751,0.84102,1783.6,1783.1,0.018]
["bitfinex","ETHUSD",1680557599952,0.84102,1783.6,1782.9,12.0544]
["bitfinex","ETHUSD",1680557599953,0.84102,1783.6,1783.0,0.006]
["bitfinex","ETHUSD",1680557600142,3.84102,1783.6,1783.0,1.23124]
["bitfinex","ETHUSD",1680557600547,3.86464448,1783.6,1783.0,1.23124]
["bitfinex","ETHUSD",1680557600745,3.86464448,1783.6,1783.1,0.56329718]
["bitfinex","ETHUSD",1680557600948,3.86464448,1783.6,1783.1,0.56929718]
["bitfinex","ETHUSD",1680557602381,4.46353493,1783.6,1783.1,0.56929718]
["bitfinex","ETHUSD",1680557602579,0.003,1783.7,1783.1,0.56929718]
["bitfinex","ETHUSD",1680557602784,3.0,1783.7,1783.2,0.018]
["bitfinex","ETHUSD",1680557602942,3.0,1783.7,1783.2,0.28039]
["bitfinex","ETHUSD",1680557603142,3.0,1783.7,1783.2,0.36915872]
["bitfinex","ETHUSD",1680557603363,3.0,1783.7,1783.2,0.09276872]
["bitfinex","ETHUSD",1680557603864,3.2833,1783.8,1783.2,0.09276872]
["bitfinex","ETHUSD",1680557604071,3.2803,1783.8,1783.2,0.37315872]
["bitfinex","ETHUSD",1680557604382,3.0,1783.8,1783.2,3.1391809]
["bitfinex","ETHUSD",1680557604683,0.83783178,1783.9,1783.3,0.31391809]
["bitfinex","ETHUSD",1680557604863,0.55455178,1783.9,1783.4,2.76602218]
["bitfinex","ETHUSD",1680557605064,0.55455178,1783.9,1783.4,2.77202218]
["bitfinex","ETHUSD",1680557605065,0.28028,1783.9,1783.4,2.77202218]
["bitfinex","ETHUSD",1680557605269,0.42384575,1783.9,1783.4,2.77202218]
["bitfinex","ETHUSD",1680557605450,0.42384575,1783.9,1783.5,0.27720222]
["bitfinex","ETHUSD",1680557606247,0.14356575,1783.9,1783.5,0.27720222]
["bitfinex","ETHUSD",1680557606879,0.14356575,1783.9,1783.5,0.55754222]
["bitfinex","ETHUSD",1680557607252,0.14356575,1783.9,1783.5,0.56354222]
["bitfinex","ETHUSD",1680557607458,0.14356575,1783.9,1783.6,2.76602218]
["bitfinex","ETHUSD",1680557607786,0.14356575,1783.9,1783.7,0.27660222]
["bitfinex","ETHUSD",1680557607948,0.14356575,1783.9,1783.8,2.76602218]
["bitfinex","ETHUSD",1680557609770,0.56045,1784.3,1783.8,2.77202218]
["bitfinex","ETHUSD",1680557609979,0.84068,1784.3,1783.8,2.77202218]
["bitfinex","ETHUSD",1680557610345,0.44729217,1784.4,1783.8,2.77202218]
["bitfinex","ETHUSD",1680557610539,0.44729217,1784.4,1783.9,0.27720222]
["bitfinex","ETHUSD",1680557610750,0.44729217,1784.4,1784.0,2.76602218]
["bitfinex","ETHUSD",1680557610751,0.44728217,1784.4,1784.0,2.76602218]
["bitfinex","ETHUSD",1680557611659,1.00769217,1784.4,1783.9,0.28320222]
["bitfinex","ETHUSD",1680557611847,0.44728217,1784.4,1783.9,2.76602218]
["bitfinex","ETHUSD",1680557612084,0.44728217,1784.4,1784.0,0.018]
["bitfinex","ETHUSD",1680557612247,0.44728217,1784.4,1783.9,2.77202218]
["bitfinex","ETHUSD",1680557612780,0.44728217,1784.4,1783.9,3.07030218]
["bitfinex","ETHUSD",1680557613082,0.16708217,1784.4,1784.0,2.76602218]
["bitfinex","ETHUSD",1680557613240,0.16708217,1784.4,1784.1,0.27660222]
["bitfinex","ETHUSD",1680557614485,0.44728217,1784.4,1784.1,0.27660222]
["bitfinex","ETHUSD",1680557614659,0.16708217,1784.4,1784.1,0.27660222]
["bitfinex","ETHUSD",1680557615046,0.44728217,1784.4,1784.1,0.27660222]
["bitfinex","ETHUSD",1680557615387,0.16708217,1784.4,1784.1,0.27660222]
["bitfinex","ETHUSD",1680557615591,0.44728217,1784.4,1784.1,0.27660222]
["bitfinex","ETHUSD",1680557615772,0.16708217,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557616086,0.44729217,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557616461,0.16708217,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557618284,0.44728217,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557618479,0.16708217,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557619556,0.44728217,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557620393,0.16708217,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557620597,0.14345769,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557620796,0.14345769,1784.4,1784.2,0.70186816]
["bitfinex","ETHUSD",1680557622761,0.14345769,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557623881,0.98406769,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557624098,0.42365769,1784.4,1784.2,0.61291631]
["bitfinex","ETHUSD",1680557624762,0.42365769,1784.4,1783.9,0.006]
["bitfinex","ETHUSD",1680557624956,0.42365769,1784.4,1783.8,0.024]
["bitfinex","ETHUSD",1680557625188,0.98406769,1784.4,1783.8,2.8761444]
["bitfinex","ETHUSD",1680557625369,0.98406769,1784.4,1783.8,3.1564344]
["bitfinex","ETHUSD",1680557625574,0.42365769,1784.4,1783.8,3.1564344]
["bitfinex","ETHUSD",1680557625789,0.98406769,1784.4,1783.8,2.8761444]
["bitfinex","ETHUSD",1680557625961,0.98406769,1784.4,1783.9,0.28761444]
["bitfinex","ETHUSD",1680557626162,0.98406769,1784.4,1783.9,0.29361444]
["bitfinex","ETHUSD",1680557626803,0.42365769,1784.4,1783.9,0.29361444]
["bitfinex","ETHUSD",1680557626984,0.42365769,1784.4,1783.9,0.006]
["bitfinex","ETHUSD",1680557627301,0.02362448,1784.3,1783.8,2.77202218]
["bitfinex","ETHUSD",1680557627490,0.02362448,1784.3,1783.8,2.79002218]
["bitfinex","ETHUSD",1680557627491,0.30384448,1784.3,1783.8,2.79002218]
["bitfinex","ETHUSD",1680557627793,0.30384448,1784.3,1783.8,3.07032218]
["bitfinex","ETHUSD",1680557627958,0.02362448,1784.3,1783.8,3.07032218]
["bitfinex","ETHUSD",1680557628155,0.02362448,1784.3,1783.9,0.30703222]
["bitfinex","ETHUSD",1680557628590,0.30384448,1784.3,1783.9,0.30703222]
["bitfinex","ETHUSD",1680557628764,0.30384448,1784.3,1783.9,0.31303222]
["bitfinex","ETHUSD",1680557629869,0.02362448,1784.3,1783.9,0.31303222]
["bitfinex","ETHUSD",1680557630504,0.02362448,1784.3,1783.9,0.33103222]
["bitfinex","ETHUSD",1680557630880,0.02362448,1784.3,1784.0,0.61307683]
["bitfinex","ETHUSD",1680557631471,0.30384448,1784.3,1784.0,0.61307683]
["bitfinex","ETHUSD",1680557631730,0.02362448,1784.3,1784.0,0.61307683]
["bitfinex","ETHUSD",1680557632388,0.02362448,1784.3,1784.0,0.73551574]
["bitfinex","ETHUSD",1680557632591,0.02362448,1784.3,1784.0,1.01577574]
["bitfinex","ETHUSD",1680557633101,0.02362448,1784.3,1784.0,3.50153792]
["bitfinex","ETHUSD",1680557633268,0.14345769,1784.4,1784.0,3.50753792]
["bitfinex","ETHUSD",1680557633466,0.14345769,1784.4,1784.1,2.76602218]
["bitfinex","ETHUSD",1680557633665,0.42365769,1784.4,1784.1,2.77002218]
["bitfinex","ETHUSD",1680557633882,0.98406769,1784.4,1784.1,2.77202218]
["bitfinex","ETHUSD",1680557636020,0.98406769,1784.4,1784.1,0.006]
["bitfinex","ETHUSD",1680557636021,1.38247446,1784.4,1784.1,0.006]
["bitfinex","ETHUSD",1680557636178,1.38247446,1784.4,1784.0,0.61307683]
["bitfinex","ETHUSD",1680557636780,1.38247446,1784.4,1783.8,0.024]
["bitfinex","ETHUSD",1680557637016,1.38247446,1784.4,1783.9,2.76602218]
["bitfinex","ETHUSD",1680557637316,1.38247446,1784.4,1783.9,2.77202218]
["bitfinex","ETHUSD",1680557640621,1.38247446,1784.4,1783.9,3.0510244]
["bitfinex","ETHUSD",1680557643345,0.98406769,1784.4,1783.9,4.3120244]
["bitfinex","ETHUSD",1680557644846,0.42365769,1784.4,1783.9,4.3120244]
["bitfinex","ETHUSD",1680557645018,0.42365769,1784.4,1784.0,0.018]
["bitfinex","ETHUSD",1680557645350,0.14345769,1784.4,1784.0,2.76602218]
["bitfinex","ETHUSD",1680557645520,0.14345769,1784.4,1784.0,2.77202218]
["bitfinex","ETHUSD",1680557645716,0.14345769,1784.4,1784.1,0.62792862]
["bitfinex","ETHUSD",1680557646321,0.14345769,1784.4,1784.1,0.62992862]
["bitfinex","ETHUSD",1680557646712,0.42365769,1784.4,1784.1,0.62992862]
["bitfinex","ETHUSD",1680557647212,0.42365769,1784.4,1784.1,0.62792862]
["bitfinex","ETHUSD",1680557647606,0.42365769,1784.4,1784.1,0.62992862]
["bitfinex","ETHUSD",1680557648344,0.02362448,1784.5,1784.1,3.03862674]
["bitfinex","ETHUSD",1680557648551,0.02362448,1784.5,1784.1,2.48212674]
["bitfinex","ETHUSD",1680557648908,0.02362448,1784.5,1784.1,2.47612674]
["bitfinex","ETHUSD",1680557649303,0.13777355,1784.5,1784.2,2.76602218]
["bitfinex","ETHUSD",1680557649524,0.13777355,1784.5,1784.3,0.27660222]
["bitfinex","ETHUSD",1680557651829,0.41796355,1784.5,1784.3,0.27660222]
["bitfinex","ETHUSD",1680557652523,0.13777355,1784.5,1784.3,0.27660222]
["bitfinex","ETHUSD",1680557657435,0.13777355,1784.5,1784.4,2.76602218]
["bitfinex","ETHUSD",1680557657963,0.11000001,1784.7,1784.4,2.76602218]
["bitfinex","ETHUSD",1680557658115,0.11000001,1784.7,1784.5,0.27660222]
["bitfinex","ETHUSD",1680557658323,0.11000001,1784.7,1784.5,3.0426244]
["bitfinex","ETHUSD",1680557658550,0.25117195,1784.7,1784.5,3.0426244]
["bitfinex","ETHUSD",1680557660735,0.25117195,1784.7,1784.6,0.62385071]
["bitfinex","ETHUSD",1680557663841,0.11000001,1784.7,1784.6,3.38987289]
["bitfinex","ETHUSD",1680557664040,0.11000001,1784.7,1784.6,0.62385071]
["bitfinex","ETHUSD",1680557664239,0.11000001,1784.7,1784.6,0.714696]
["bitfinex","ETHUSD",1680557664562,0.11000001,1784.7,1784.6,3.71071818]
["bitfinex","ETHUSD",1680557664767,0.11000001,1784.7,1784.6,3.48071818]
["bitfinex","ETHUSD",1680557667581,0.11000001,1784.7,1784.6,3.76088818]
["bitfinex","ETHUSD",1680557667752,0.11000001,1784.7,1784.6,3.48071818]
["bitfinex","ETHUSD",1680557667936,0.11000001,1784.7,1784.6,3.76088818]
["bitfinex","ETHUSD",1680557668282,0.11000001,1784.7,1784.6,4.32122818]
["bitfinex","ETHUSD",1680557668572,0.11000001,1784.7,1784.6,4.55122818]
["bitfinex","ETHUSD",1680557668778,0.11000001,1784.7,1784.6,5.81222818]
["bitfinex","ETHUSD",1680557668942,0.11000001,1784.7,1784.6,11.71422818]
["bitfinex","ETHUSD",1680557669140,0.11000001,1784.7,1784.6,11.70822818]
["bitfinex","ETHUSD",1680557669367,0.11000001,1784.7,1784.6,11.72822818]
["bitfinex","ETHUSD",1680557669769,0.11000001,1784.7,1784.6,11.72622818]
["bitfinex","ETHUSD",1680557669971,0.11000001,1784.7,1784.6,11.73222818]
["bitfinex","ETHUSD",1680557672374,0.10759676,1784.7,1784.6,11.72622818]
["bitfinex","ETHUSD",1680557672677,3.0,1785.2,1784.6,11.73222818]
["bitfinex","ETHUSD",1680557672879,3.28008,1785.2,1784.7,10.065245]
["bitfinex","ETHUSD",1680557673123,0.28008,1785.2,1784.7,10.089245]
["bitfinex","ETHUSD",1680557673411,0.28008,1785.2,1784.8,12.3931]
["bitfinex","ETHUSD",1680557673573,0.28008,1785.2,1784.9,4.00533218]
["bitfinex","ETHUSD",1680557673909,0.28008,1785.2,1784.9,4.01133218]
["bitfinex","ETHUSD",1680557675784,0.56013,1785.3,1785.0,0.61721013]
["bitfinex","ETHUSD",1680557676027,0.84021,1785.3,1785.0,3.38323231]
["bitfinex","ETHUSD",1680557676227,0.84021,1785.3,1785.0,3.85208654]
["bitfinex","ETHUSD",1680557678031,0.84021,1785.3,1785.0,1.08606436]
["bitfinex","ETHUSD",1680557678251,0.84021,1785.3,1785.0,0.61721013]
["bitfinex","ETHUSD",1680557688771,0.84028,1785.1,1785.0,0.61721013]
["bitfinex","ETHUSD",1680557688952,0.84028,1785.1,1784.5,11.7668]
["bitfinex","ETHUSD",1680557689146,3.84028,1785.1,1784.5,14.53882218]
["bitfinex","ETHUSD",1680557690142,3.84028,1785.1,1784.6,1.45388222]
["bitfinex","ETHUSD",1680557690344,3.84028,1785.1,1784.6,1.45988222]
["bitfinex","ETHUSD",1680557690844,3.84028,1785.1,1784.7,0.60940199]
["bitfinex","ETHUSD",1680557691067,3.84028,1785.1,1784.7,0.61340199]
["bitfinex","ETHUSD",1680557693051,3.0,1785.1,1784.7,0.61340199]
["bitfinex","ETHUSD",1680557693256,3.27792471,1785.1,1784.8,0.0613402]
["bitfinex","ETHUSD",1680557693460,3.27792471,1785.1,1784.7,0.60940199]
["bitfinex","ETHUSD",1680557693769,3.27792471,1785.1,1784.6,1.45988222]
["bitfinex","ETHUSD",1680557693965,3.27792471,1785.1,1784.6,4.2259044]
["bitfinex","ETHUSD",1680557697795,3.83811471,1785.1,1784.6,4.2259044]
["bitfinex","ETHUSD",1680557700487,3.84511471,1785.1,1784.6,4.21726237]
["bitfinex","ETHUSD",1680557700718,3.84511471,1785.1,1784.7,0.42172624]
["bitfinex","ETHUSD",1680557702413,0.007,1785.1,1784.8,2.76602218]
["bitfinex","ETHUSD",1680557702803,0.28708,1785.2,1784.8,2.76602218]
["bitfinex","ETHUSD",1680557702999,0.007,1785.2,1784.8,2.76602218]
["bitfinex","ETHUSD",1680557703204,0.28708,1785.2,1784.8,2.76602218]
["bitfinex","ETHUSD",1680557703400,0.28708,1785.2,1784.9,0.27660222]
["bitfinex","ETHUSD",1680557703587,0.28708,1785.2,1784.9,3.0426244]
["bitfinex","ETHUSD",1680557703785,0.28008,1785.2,1784.9,3.0426244]
["bitfinex","ETHUSD",1680557704220,0.28708,1785.2,1784.9,3.0426244]
["bitfinex","ETHUSD",1680557704793,0.007,1785.2,1784.9,3.0426244]
["bitfinex","ETHUSD",1680557704991,0.28708,1785.2,1785.0,0.30426244]
["bitfinex","ETHUSD",1680557705803,0.28708,1785.2,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557706124,0.007,1785.2,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557706625,0.28708,1785.2,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557706802,0.007,1785.2,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557707844,0.007,1785.2,1785.1,0.69710235]
["bitfinex","ETHUSD",1680557708812,0.007,1785.2,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557709807,3.76973447,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557711044,3.48966447,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557711254,4.31900337,1785.4,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557711414,3.44415395,1785.4,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557711744,4.87609337,1785.4,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557712248,1.25262957,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557712543,3.28007,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557712944,0.28007,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557715042,0.28007,1785.3,1785.1,0.69770235]
["bitfinex","ETHUSD",1680557716374,0.28007,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557716737,0.84019,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557718466,1.54519,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557718676,4.54519,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557719768,5.13085576,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557719938,5.13385576,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557721139,4.42585576,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557723027,3.84019,1785.3,1785.1,3.37209137]
["bitfinex","ETHUSD",1680557723337,4.42585576,1785.3,1785.1,0.61206919]
["bitfinex","ETHUSD",1680557723541,4.42585576,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557726930,5.29770518,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557727131,5.30070518,1785.3,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557727372,2.93317915,1785.2,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557727556,7.34223334,1785.2,1785.1,0.60606919]
["bitfinex","ETHUSD",1680557727730,7.34523334,1785.2,1784.8,0.006]
["bitfinex","ETHUSD",1680557727926,7.34523334,1785.2,1784.7,0.006]
["bitfinex","ETHUSD",1680557727927,0.84034,1785.0,1784.7,0.006]
["bitfinex","ETHUSD",1680557728923,0.84034,1785.0,1784.8,0.5599205]
["bitfinex","ETHUSD",1680557729987,1.42600576,1785.0,1784.6,0.006]
["bitfinex","ETHUSD",1680557730178,0.084034,1784.9,1784.6,0.006]
["bitfinex","ETHUSD",1680557730359,1.96099,1784.8,1784.6,0.006]
["bitfinex","ETHUSD",1680557730766,1.96099,1784.8,1784.7,0.5601502]
["bitfinex","ETHUSD",1680557733894,1.95732304,1784.8,1784.7,0.5601502]
["bitfinex","ETHUSD",1680557734684,0.83675304,1784.8,1784.7,0.5601502]
["bitfinex","ETHUSD",1680557734868,0.83675304,1784.8,1784.5,11.5955]
["bitfinex","ETHUSD",1680557735078,0.83675304,1784.8,1784.5,13.27023]
["bitfinex","ETHUSD",1680557735803,0.83675304,1784.8,1784.6,1.36041452]
["bitfinex","ETHUSD",1680557737897,0.27647304,1784.8,1784.6,1.36041452]
["bitfinex","ETHUSD",1680557738717,3.27647304,1784.8,1784.6,1.36041452]
["bitfinex","ETHUSD",1680557738909,0.27647304,1784.8,1784.6,1.36041452]
["bitfinex","ETHUSD",1680557739214,0.27647304,1784.8,1784.6,2.82367897]
["bitfinex","ETHUSD",1680557739810,0.56025,1784.9,1784.6,2.82367897]
["bitfinex","ETHUSD",1680557740010,0.84038,1784.9,1784.6,2.82367897]
["bitfinex","ETHUSD",1680557740317,0.28013,1784.9,1784.6,2.82367897]
["bitfinex","ETHUSD",1680557740520,0.42136935,1784.9,1784.6,2.82367897]
["bitfinex","ETHUSD",1680557744084,0.98161935,1784.9,1784.6,2.82367897]
["bitfinex","ETHUSD",1680557747959,0.14123935,1784.9,1784.7,0.2823679]
["bitfinex","ETHUSD",1680557751052,0.14123935,1784.9,1784.8,1.35777852]
["bitfinex","ETHUSD",1680557755229,0.42135935,1784.9,1784.8,1.35777852]
["bitfinex","ETHUSD",1680557756272,0.98160935,1784.9,1784.8,1.35777852]
["bitfinex","ETHUSD",1680557757747,0.98160935,1784.9,1784.6,0.006]
["bitfinex","ETHUSD",1680557757943,0.98160935,1784.9,1784.5,13.27023]
["bitfinex","ETHUSD",1680557765973,0.98160935,1784.9,1784.6,1.30859192]
["bitfinex","ETHUSD",1680557767743,0.42135935,1784.9,1784.6,1.30859192]
["bitfinex","ETHUSD",1680557768168,0.98160935,1784.9,1784.6,1.30859192]
["bitfinex","ETHUSD",1680557771204,1.6781618,1784.9,1784.6,1.30859192]
["bitfinex","ETHUSD",1680557771361,2.97182756,1784.9,1784.6,1.30859192]
["bitfinex","ETHUSD",1680557771695,1.96109,1784.7,1784.6,1.30859192]
["bitfinex","ETHUSD",1680557771846,1.96109,1784.7,1784.4,0.006]
["bitfinex","ETHUSD",1680557772046,1.96109,1784.7,1784.3,0.006]
["bitfinex","ETHUSD",1680557772363,3.32370122,1784.7,1784.3,0.006]
["bitfinex","ETHUSD",1680557772693,3.28018,1784.6,1784.2,0.90396392]
["bitfinex","ETHUSD",1680557772842,3.28018,1784.6,1784.4,1.30880213]
["bitfinex","ETHUSD",1680557773757,3.28018,1784.6,1784.2,0.90396392]
["bitfinex","ETHUSD",1680557774477,3.0,1784.6,1784.3,0.87996392]
["bitfinex","ETHUSD",1680557774686,0.28314,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557774923,0.28014,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557775132,0.84042,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557775423,3.84042,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557775624,3.0,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557775807,3.28014,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557776609,3.0,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557776807,3.28014,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557777417,3.0,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557777794,3.28014,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557779117,3.84042,1784.8,1784.4,0.08799639]
["bitfinex","ETHUSD",1680557780956,3.84042,1784.8,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557781604,3.28014,1784.8,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557783213,3.0,1784.8,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557783416,3.28014,1784.8,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557784527,3.84042,1784.8,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557785434,4.74007838,1784.8,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557787929,0.45398383,1784.9,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557788141,0.16486383,1784.9,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557788354,0.44498383,1784.9,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557789492,0.44181702,1784.9,1784.5,2.14789352]
["bitfinex","ETHUSD",1680557790398,0.44181702,1784.9,1784.5,1.2679296]
["bitfinex","ETHUSD",1680557791455,0.44181702,1784.9,1784.5,3.32112748]
["bitfinex","ETHUSD",1680557792933,1.00206702,1784.9,1784.5,1.2679296]
["bitfinex","ETHUSD",1680557794133,1.00206702,1784.9,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557797138,9.6640892,1784.9,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557797338,2.76602218,1784.8,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557797522,3.84046,1784.7,1784.5,1.2619296]
["bitfinex","ETHUSD",1680557797841,3.84046,1784.7,1784.3,12.96036392]
["bitfinex","ETHUSD",1680557798940,3.84046,1784.7,1784.4,1.26214297]
["bitfinex","ETHUSD",1680557799102,3.84646,1784.7,1784.4,1.24714297]
["bitfinex","ETHUSD",1680557799300,0.384646,1784.6,1784.4,1.24714297]
["bitfinex","ETHUSD",1680557799634,0.28019,1784.5,1784.4,1.24714297]
["bitfinex","ETHUSD",1680557802449,3.58993448,1784.7,1784.4,1.24714297]
["bitfinex","ETHUSD",1680557802750,0.28019,1784.5,1784.4,1.24714297]
["bitfinex","ETHUSD",1680557805658,0.84057,1784.5,1784.4,1.24714297]
["bitfinex","ETHUSD",1680557805856,1.036702,1784.5,1784.4,1.24714297]
["bitfinex","ETHUSD",1680557806986,1.036702,1784.5,1784.2,0.88196392]
["bitfinex","ETHUSD",1680557807117,1.036702,1784.5,1784.2,0.87996392]
["bitfinex","ETHUSD",1680557807965,1.036702,1784.5,1784.3,1.26182065]
["bitfinex","ETHUSD",1680557808250,0.3838702,1784.4,1784.3,1.26182065]
["bitfinex","ETHUSD",1680557808555,0.9442802,1784.4,1784.3,1.26182065]
["bitfinex","ETHUSD",1680557810636,0.9442802,1784.4,1784.3,1.25862511]
["bitfinex","ETHUSD",1680557811974,0.9442802,1784.4,1784.1,19.07774915]
["bitfinex","ETHUSD",1680557812291,0.9442802,1784.4,1784.1,19.07574915]
["bitfinex","ETHUSD",1680557812445,0.9442802,1784.4,1784.1,17.90246392]
["bitfinex","ETHUSD",1680557812981,0.9442802,1784.4,1784.2,1.26191994]
["bitfinex","ETHUSD",1680557815537,0.09442802,1784.3,1784.2,1.26191994]
["bitfinex","ETHUSD",1680557815744,0.37464802,1784.3,1784.2,1.26191994]
["bitfinex","ETHUSD",1680557815970,0.28022,1784.3,1784.2,1.26191994]
["bitfinex","ETHUSD",1680557819916,0.84063,1784.4,1784.2,1.26191994]
["bitfinex","ETHUSD",1680557820074,0.28022,1784.4,1784.2,1.26191994]
["bitfinex","ETHUSD",1680557820279,3.58811966,1784.5,1784.2,1.26191994]
["bitfinex","ETHUSD",1680557820431,0.55849518,1784.5,1784.3,0.12619199]
["bitfinex","ETHUSD",1680557820636,0.717,1784.8,1784.3,0.40639199]
["bitfinex","ETHUSD",1680557820878,0.708,1784.8,1784.3,0.96683199]
["bitfinex","ETHUSD",1680557821199,0.708,1784.8,1784.4,0.0966832]
["bitfinex","ETHUSD",1680557821354,0.16169702,1784.9,1784.4,0.0966832]
["bitfinex","ETHUSD",1680557821553,0.13807254,1784.9,1784.4,13.1267832]
["bitfinex","ETHUSD",1680557821785,0.13807254,1784.9,1784.5,1.31267832]
["bitfinex","ETHUSD",1680557822086,0.13807254,1784.9,1784.5,1.59284832]
["bitfinex","ETHUSD",1680557823844,0.13807254,1784.9,1784.5,2.15322832]
["bitfinex","ETHUSD",1680557824080,0.13807254,1784.9,1784.5,3.03319224]
["bitfinex","ETHUSD",1680557824597,3.006,1785.0,1784.6,2.76602218]
["bitfinex","ETHUSD",1680557824598,3.0,1785.0,1784.6,2.76602218]
["bitfinex","ETHUSD",1680557824747,3.74062448,1785.1,1784.7,0.55675222]
["bitfinex","ETHUSD",1680557824942,3.02962448,1785.1,1784.7,0.55675222]
["bitfinex","ETHUSD",1680557825155,3.17264889,1785.1,1784.7,0.55675222]
["bitfinex","ETHUSD",1680557825776,0.14902441,1785.1,1784.8,2.76602218]
["bitfinex","ETHUSD",1680557825954,0.009,1785.2,1784.9,1.11697222]
["bitfinex","ETHUSD",1680557826155,0.14269158,1785.2,1784.9,1.11697222]
["bitfinex","ETHUSD",1680557826490,3.42195376,1785.5,1784.9,0.55672222]
["bitfinex","ETHUSD",1680557826491,0.006,1785.4,1784.9,0.55672222]
["bitfinex","ETHUSD",1680557826642,0.28605,1785.4,1784.9,0.27660222]
["bitfinex","ETHUSD",1680557826847,0.006,1785.4,1784.9,0.55672222]
["bitfinex","ETHUSD",1680557827048,2.3853398,1785.5,1785.0,0.05567222]
["bitfinex","ETHUSD",1680557827251,2.3853398,1785.5,1784.9,0.27660222]
["bitfinex","ETHUSD",1680557827451,1.79967404,1785.5,1784.9,0.27660222]
["bitfinex","ETHUSD",1680557827659,2.3853398,1785.5,1784.9,0.27660222]
["bitfinex","ETHUSD",1680557827857,1.79967404,1785.5,1784.9,0.27660222]
["bitfinex","ETHUSD",1680557828590,4.79967404,1785.5,1784.9,0.27660222]
["bitfinex","ETHUSD",1680557828888,4.51963404,1785.5,1784.9,0.55671222]
["bitfinex","ETHUSD",1680557829083,3.25808958,1785.5,1785.0,0.05567122]
["bitfinex","ETHUSD",1680557829250,3.25808958,1785.5,1785.0,0.33577122]
["bitfinex","ETHUSD",1680557829444,3.25808958,1785.5,1785.1,2.76602218]
["bitfinex","ETHUSD",1680557829685,0.25808958,1785.5,1785.2,0.27660222]
["bitfinex","ETHUSD",1680557829889,0.25208958,1785.5,1785.2,0.27660222]
["bitfinex","ETHUSD",1680557830451,0.25208958,1785.5,1785.2,0.55667222]
["bitfinex","ETHUSD",1680557830974,0.25208958,1785.5,1785.2,1.11683222]
["bitfinex","ETHUSD",1680557831180,0.25208958,1785.5,1785.3,0.11168322]
["bitfinex","ETHUSD",1680557831350,0.11000001,1785.5,1785.3,0.11168322]
["bitfinex","ETHUSD",1680557832401,0.11000001,1785.5,1785.3,0.28006]
["bitfinex","ETHUSD",1680557835016,0.10633363,1785.5,1785.3,0.28006]
["bitfinex","ETHUSD",1680557836991,0.10633363,1785.5,1785.2,1.11681222]
["bitfinex","ETHUSD",1680557837220,0.10633363,1785.5,1785.2,3.8828344]
["bitfinex","ETHUSD",1680557837386,0.10633363,1785.5,1785.3,0.38828344]
["bitfinex","ETHUSD",1680557837588,0.10633363,1785.5,1785.3,0.66834344]
["bitfinex","ETHUSD",1680557837970,0.10633363,1785.5,1785.3,0.38828344]
["bitfinex","ETHUSD",1680557838486,0.10633363,1785.5,1785.3,0.66834344]
["bitfinex","ETHUSD",1680557838699,0.10633363,1785.5,1785.3,0.38828344]
["bitfinex","ETHUSD",1680557840413,0.10633363,1785.5,1785.3,0.66833344]
["bitfinex","ETHUSD",1680557840632,0.10633363,1785.5,1785.4,0.06683334]
["bitfinex","ETHUSD",1680557840831,0.10633363,1785.5,1785.4,1.32448283]
["bitfinex","ETHUSD",1680557841041,0.10633363,1785.5,1785.4,1.25764949]
["bitfinex","ETHUSD",1680557841198,0.38636363,1785.5,1785.4,1.25764949]
["bitfinex","ETHUSD",1680557842040,0.38636363,1785.5,1785.2,2.77402218]
["bitfinex","ETHUSD",1680557842332,0.38636363,1785.5,1785.2,2.76602218]
["bitfinex","ETHUSD",1680557843035,0.38636363,1785.5,1785.1,12.1054]
["bitfinex","ETHUSD",1680557843036,0.97004811,1785.5,1785.1,12.1054]
["bitfinex","ETHUSD",1680557843195,0.97004811,1785.5,1785.1,16.59945218]
["bitfinex","ETHUSD",1680557843394,0.40998811,1785.5,1785.1,16.59945218]
["bitfinex","ETHUSD",1680557845339,0.12995811,1785.5,1785.1,16.59945218]
["bitfinex","ETHUSD",1680557846643,0.40998811,1785.5,1785.1,16.59945218]
["bitfinex","ETHUSD",1680557847129,0.40998811,1785.5,1785.1,14.86942218]
["bitfinex","ETHUSD",1680557850700,0.12995811,1785.5,1785.1,14.86942218]
["bitfinex","ETHUSD",1680557851817,0.40998811,1785.5,1785.1,14.86942218]
["bitfinex","ETHUSD",1680557852028,0.12995811,1785.5,1785.1,14.86942218]
["bitfinex","ETHUSD",1680557852330,0.10633363,1785.5,1785.1,15.14951218]
["bitfinex","ETHUSD",1680557852531,0.10633363,1785.5,1785.2,1.51495122]
["bitfinex","ETHUSD",1680557855827,0.10633363,1785.5,1785.3,1.25687362]
["bitfinex","ETHUSD",1680557857926,0.10633363,1785.5,1785.3,4.3029458]
["bitfinex","ETHUSD",1680557858131,0.10633363,1785.5,1785.4,2.76602218]
["bitfinex","ETHUSD",1680557858132,0.10417266,1785.5,1785.4,2.76602218]
["bitfinex","ETHUSD",1680557858336,0.10417266,1785.5,1785.4,3.16831176]
["bitfinex","ETHUSD",1680557861365,0.10417266,1785.5,1785.4,3.17431176]
["bitfinex","ETHUSD",1680557862223,0.10417266,1785.5,1785.4,15.55141176]
["bitfinex","ETHUSD",1680557868445,0.10417266,1785.5,1785.4,16.07345176]
["bitfinex","ETHUSD",1680557869373,0.10417266,1785.5,1785.4,16.07745176]
["bitfinex","ETHUSD",1680557869581,0.10417266,1785.5,1785.4,16.63954176]
["bitfinex","ETHUSD",1680557870083,0.10417266,1785.5,1785.4,16.07945176]
["bitfinex","ETHUSD",1680557870878,0.16000001,1785.6,1785.4,17.32734054]
["bitfinex","ETHUSD",1680557871076,0.16000001,1785.6,1785.5,1.96273405]
["bitfinex","ETHUSD",1680557871244,0.16000001,1785.6,1785.5,5.00878623]
["bitfinex","ETHUSD",1680557871443,0.16000001,1785.6,1785.5,4.72875623]
["bitfinex","ETHUSD",1680557871855,0.16000001,1785.6,1785.5,5.85332255]
["bitfinex","ETHUSD",1680557877061,0.16000001,1785.6,1785.5,5.87132255]
["bitfinex","ETHUSD",1680557877272,0.16000001,1785.6,1785.5,5.85332255]
["bitfinex","ETHUSD",1680557878788,0.16000001,1785.6,1785.5,5.87132255]
["bitfinex","ETHUSD",1680557878991,0.16000001,1785.6,1785.5,5.85332255]
["bitfinex","ETHUSD",1680557880195,0.16000001,1785.6,1785.5,5.90335255]
["bitfinex","ETHUSD",1680557880497,0.16000001,1785.6,1785.5,5.62332255]
["bitfinex","ETHUSD",1680557880871,0.16000001,1785.6,1785.5,5.90335255]
["bitfinex","ETHUSD",1680557881256,0.16000001,1785.6,1785.5,5.62332255]
["bitfinex","ETHUSD",1680557881482,0.16000001,1785.6,1785.5,5.90335255]
["bitfinex","ETHUSD",1680557884295,0.16000001,1785.6,1785.5,6.13335255]
["bitfinex","ETHUSD",1680557885298,0.16000001,1785.6,1785.5,6.69341255]
["bitfinex","ETHUSD",1680557885511,0.16000001,1785.6,1785.5,6.71141255]
["bitfinex","ETHUSD",1680557886366,0.16000001,1785.6,1785.5,7.41741255]
["bitfinex","ETHUSD",1680557886791,0.16000001,1785.6,1785.5,13.31341255]
["bitfinex","ETHUSD",1680557886959,0.0350181,1785.6,1785.5,14.19337647]
["bitfinex","ETHUSD",1680557887363,0.0350181,1785.6,1785.5,15.90137647]
["bitfinex","ETHUSD",1680557887564,0.0350181,1785.6,1785.5,19.19469778]
["bitfinex","ETHUSD",1680557888024,0.11000001,1785.7,1785.5,19.19469778]
["bitfinex","ETHUSD",1680557888171,0.11000001,1785.7,1785.6,15.06344039]
["bitfinex","ETHUSD",1680557888373,0.11000001,1785.7,1785.6,19.97964039]
["bitfinex","ETHUSD",1680557888991,0.11000001,1785.7,1785.6,21.09537704]
["bitfinex","ETHUSD",1680557889216,0.11000001,1785.7,1785.6,22.26866227]
["bitfinex","ETHUSD",1680557889399,0.11000001,1785.7,1785.6,21.39082384]
["bitfinex","ETHUSD",1680557889920,0.11000001,1785.7,1785.6,22.26864645]
["bitfinex","ETHUSD",1680557890594,0.11000001,1785.7,1785.6,21.09536122]
["bitfinex","ETHUSD",1680557891286,0.11000001,1785.7,1785.6,24.09536122]
["bitfinex","ETHUSD",1680557891972,0.11000001,1785.7,1785.6,25.26864645]
["bitfinex","ETHUSD",1680557892171,0.11000001,1785.7,1785.6,25.97664645]
["bitfinex","ETHUSD",1680557892415,0.11000001,1785.7,1785.6,24.80336122]
["bitfinex","ETHUSD",1680557894807,0.11000001,1785.7,1785.6,25.4499007]
["bitfinex","ETHUSD",1680557897597,0.11000001,1785.7,1785.6,27.16636332]
["bitfinex","ETHUSD",1680557897803,0.11000001,1785.7,1785.6,28.62358357]
["bitfinex","ETHUSD",1680557897992,0.11000001,1785.7,1785.6,27.16636332]
["bitfinex","ETHUSD",1680557899739,0.11000001,1785.7,1785.6,25.74636332]
["bitfinex","ETHUSD",1680557900504,0.11000001,1785.7,1785.6,26.62322811]
["bitfinex","ETHUSD",1680557901245,0.11000001,1785.7,1785.6,25.74636332]
["bitfinex","ETHUSD",1680557901612,0.11000001,1785.7,1785.6,26.62317284]
["bitfinex","ETHUSD",1680557902019,0.11000001,1785.7,1785.6,25.03836332]
["bitfinex","ETHUSD",1680557902845,0.11000001,1785.7,1785.6,25.26861223]
["bitfinex","ETHUSD",1680557903029,0.11000001,1785.7,1785.6,24.39182384]
["bitfinex","ETHUSD",1680557904609,0.11000001,1785.7,1785.6,25.26868725]
["bitfinex","ETHUSD",1680557905619,0.11000001,1785.7,1785.6,26.26868725]
["bitfinex","ETHUSD",1680557906208,0.11000001,1785.7,1785.6,25.09540202]
["bitfinex","ETHUSD",1680557906622,0.11000001,1785.7,1785.6,26.26868725]
["bitfinex","ETHUSD",1680557906822,0.11000001,1785.7,1785.6,25.39182384]
["bitfinex","ETHUSD",1680557907056,0.11000001,1785.7,1785.6,26.26870936]
["bitfinex","ETHUSD",1680557907256,0.11000001,1785.7,1785.6,25.39182384]
["bitfinex","ETHUSD",1680557907764,0.11000001,1785.7,1785.6,26.2687106]
["bitfinex","ETHUSD",1680557908242,0.10707067,1785.7,1785.6,26.2687106]
["bitfinex","ETHUSD",1680557908437,0.10707067,1785.7,1785.6,26.09482384]
["bitfinex","ETHUSD",1680557909038,0.10707067,1785.7,1785.6,25.39182384]
["bitfinex","ETHUSD",1680557911031,0.10707067,1785.7,1785.6,24.39182384]
["bitfinex","ETHUSD",1680557911976,0.11000001,1786.6,1785.7,1.0]
["bitfinex","ETHUSD",1680557912276,0.005,1786.3,1786.2,6.73574]
["bitfinex","ETHUSD",1680557912487,0.11000001,1786.4,1786.2,6.40592]
["bitfinex","ETHUSD",1680557912690,0.11000001,1786.4,1786.3,0.23]
["bitfinex","ETHUSD",1680557912871,0.11000001,1786.4,1786.3,0.248]
["bitfinex","ETHUSD",1680557913038,0.11000001,1786.4,1786.3,0.4238478]
["bitfinex","ETHUSD",1680557913255,0.11000001,1786.4,1786.3,0.7037478]
["bitfinex","ETHUSD",1680557913570,0.11000001,1786.4,1786.3,4.02957998]
["bitfinex","ETHUSD",1680557914176,0.11000001,1786.4,1786.3,9.92557998]
["bitfinex","ETHUSD",1680557914503,0.11000001,1786.4,1786.3,11.34157998]
["bitfinex","ETHUSD",1680557914694,0.11000001,1786.4,1786.3,15.217627]
["bitfinex","ETHUSD",1680557915394,0.11000001,1786.4,1786.3,14.34157998]
["bitfinex","ETHUSD",1680557915898,0.11000001,1786.4,1786.3,15.56943937]
["bitfinex","ETHUSD",1680557917196,0.11000001,1786.4,1786.3,14.15343937]
["bitfinex","ETHUSD",1680557917855,0.11000001,1786.4,1786.3,15.39843937]
["bitfinex","ETHUSD",1680557918745,0.11000001,1786.6,1786.5,1.0]
["bitfinex","ETHUSD",1680557918953,0.11000001,1786.6,1786.5,16.8098541]
["bitfinex","ETHUSD",1680557919155,0.11000001,1786.6,1786.5,25.3436441]
["bitfinex","ETHUSD",1680557919360,0.11000001,1786.6,1786.5,26.3436441]
["bitfinex","ETHUSD",1680557919554,0.11000001,1786.6,1786.5,43.4099441]
["bitfinex","ETHUSD",1680557919791,0.11000001,1786.6,1786.5,43.7037792]
["bitfinex","ETHUSD",1680557920493,0.11000001,1786.8,1786.5,47.0687792]
["bitfinex","ETHUSD",1680557920693,0.11000001,1786.8,1786.7,9.91502218]
["bitfinex","ETHUSD",1680557920895,0.11000001,1786.8,1786.7,15.10393218]
["bitfinex","ETHUSD",1680557921072,0.11000001,1786.8,1786.7,15.12193218]
["bitfinex","ETHUSD",1680557921401,0.11000001,1786.8,1786.7,15.7039924]
["bitfinex","ETHUSD",1680557921606,0.11000001,1786.8,1786.7,15.12193218]
["bitfinex","ETHUSD",1680557921783,0.11000001,1786.8,1786.7,17.10501319]
["bitfinex","ETHUSD",1680557924209,0.11000001,1786.8,1786.7,17.66653519]
["bitfinex","ETHUSD",1680557925999,0.11000001,1786.8,1786.7,16.41353519]
["bitfinex","ETHUSD",1680557927068,0.11000001,1786.8,1786.7,9.85599101]
["bitfinex","ETHUSD",1680557927322,0.11000001,1786.8,1786.7,0.018]
["bitfinex","ETHUSD",1680557927498,0.11000001,1786.8,1786.7,2.78402218]
["bitfinex","ETHUSD",1680557927681,0.11000001,1786.8,1786.7,3.04586218]
["bitfinex","ETHUSD",1680557928026,0.11000001,1786.8,1786.7,2.78402218]
["bitfinex","ETHUSD",1680557928186,0.11000001,1787.5,1787.0,2.76602218]
["bitfinex","ETHUSD",1680557928389,0.11000001,1787.5,1787.4,8.66202218]
["bitfinex","ETHUSD",1680557928589,0.11000001,1787.5,1787.4,8.94975218]
["bitfinex","ETHUSD",1680557928773,0.11000001,1787.5,1787.4,10.64216218]
["bitfinex","ETHUSD",1680557928981,0.11000001,1787.5,1787.4,28.19586218]
["bitfinex","ETHUSD",1680557929319,0.11000001,1787.5,1787.4,31.0154484]
["bitfinex","ETHUSD",1680557929486,0.11000001,1787.5,1787.4,34.2454484]
["bitfinex","ETHUSD",1680557930881,0.193018,1787.8,1787.4,35.37592819]
["bitfinex","ETHUSD",1680557931084,0.193018,1787.8,1787.7,10.61982218]
["bitfinex","ETHUSD",1680557931311,0.193018,1787.8,1787.7,10.63982218]
["bitfinex","ETHUSD",1680557931527,0.193018,1787.8,1787.7,11.9338044]
["bitfinex","ETHUSD",1680557931921,0.08022667,1787.8,1787.7,13.06171773]
["bitfinex","ETHUSD",1680557932690,0.14098844,1788.5,1788.4,8.66202218]
["bitfinex","ETHUSD",1680557932912,0.14913655,1788.6,1788.4,8.68202218]
["bitfinex","ETHUSD",1680557933139,0.14913655,1788.6,1788.5,10.5989044]
["bitfinex","ETHUSD",1680557933348,0.14913655,1788.6,1788.5,10.6189044]
["bitfinex","ETHUSD",1680557934531,0.14913655,1788.6,1788.5,4.1637844]
["bitfinex","ETHUSD",1680557934850,0.14913655,1788.6,1788.5,3.85270218]
["bitfinex","ETHUSD",1680557935761,0.14913655,1788.6,1788.5,3.29358218]
["bitfinex","ETHUSD",1680557936665,0.14913655,1788.6,1788.5,9.18958218]
["bitfinex","ETHUSD",1680557936810,0.14913655,1788.6,1788.5,9.19158218]
["bitfinex","ETHUSD",1680557937722,0.99913655,1788.9,1788.5,9.19158218]
["bitfinex","ETHUSD",1680557937908,0.99913655,1788.9,1788.8,0.27951]
["bitfinex","ETHUSD",1680557938244,0.99913655,1788.9,1788.8,2.78402218]
["bitfinex","ETHUSD",1680557938415,0.99913655,1788.9,1788.8,3.06353218]
["bitfinex","ETHUSD",1680557938621,0.99913655,1788.9,1788.8,2.78402218]
["bitfinex","ETHUSD",1680557938812,0.006,1789.0,1788.8,3.3239344]
["bitfinex","ETHUSD",1680557939011,0.99913655,1789.0,1788.9,2.99602218]
["bitfinex","ETHUSD",1680557939212,1.00513655,1789.0,1788.9,3.01402218]
["bitfinex","ETHUSD",1680557939424,0.99913655,1789.0,1788.9,2.78402218]
["bitfinex","ETHUSD",1680557940337,0.99913655,1789.0,1788.9,2.76602218]
["bitfinex","ETHUSD",1680557940754,0.99913655,1789.0,1788.9,3.04552218]
["bitfinex","ETHUSD",1680557940942,0.99913655,1789.0,1788.9,4.15847324]
["bitfinex","ETHUSD",1680557941463,0.99913655,1789.0,1788.9,4.65232056]
["bitfinex","ETHUSD",1680557941668,1.00513655,1789.1,1788.9,5.45932056]
["bitfinex","ETHUSD",1680557941829,1.00513655,1789.1,1788.9,5.46132056]
["bitfinex","ETHUSD",1680557942029,1.00513655,1789.1,1788.9,4.90232056]
["bitfinex","ETHUSD",1680557942265,1.00513655,1789.1,1789.0,0.23]
["bitfinex","ETHUSD",1680557942433,0.99913655,1789.1,1789.0,2.99602218]
["bitfinex","ETHUSD",1680557942635,0.99913655,1789.1,1789.0,2.76602218]
["bitfinex","ETHUSD",1680557942965,0.99913655,1789.1,1788.9,1.11495106]
["bitfinex","ETHUSD",1680557942966,8.0,1789.0,1788.9,1.11495106]
["bitfinex","ETHUSD",1680557943129,9.53448,1789.0,1788.9,1.11295106]
["bitfinex","ETHUSD",1680557943332,9.55810448,1789.0,1788.9,1.11295106]
["bitfinex","ETHUSD",1680557943544,9.56410448,1789.0,1788.9,1.11295106]
["bitfinex","ETHUSD",1680557943749,14.002889,1789.0,1788.9,1.11295106]
["bitfinex","ETHUSD",1680557943941,0.99913655,1788.9,1788.8,0.76]
["bitfinex","ETHUSD",1680557944168,1.28462448,1789.0,1788.8,3.52602218]
["bitfinex","ETHUSD",1680557944470,2.25813655,1789.0,1788.9,2.76602218]
["bitfinex","ETHUSD",1680557944683,2.25813655,1789.0,1788.9,2.99602218]
["bitfinex","ETHUSD",1680557944684,0.006,1789.0,1788.9,2.99602218]
["bitfinex","ETHUSD",1680557944887,0.006,1789.0,1788.9,4.49847747]
["bitfinex","ETHUSD",1680557945053,1.5975057,1789.2,1788.9,10.69197747]
["bitfinex","ETHUSD",1680557945249,2.59664225,1789.2,1789.0,2.99602218]
["bitfinex","ETHUSD",1680557945433,2.59664225,1789.2,1789.0,3.01402218]
["bitfinex","ETHUSD",1680557945967,3.84964225,1789.2,1789.1,1.07171757]
["bitfinex","ETHUSD",1680557946139,3.84964225,1789.2,1789.1,3.83773975]
["bitfinex","ETHUSD",1680557946477,4.12909225,1789.2,1789.1,3.83773975]
["bitfinex","ETHUSD",1680557946643,3.84964225,1789.2,1789.1,3.83773975]
["bitfinex","ETHUSD",1680557946845,5.48080648,1789.2,1789.1,1.07171757]
["bitfinex","ETHUSD",1680557947051,5.48280648,1789.2,1789.1,1.07171757]
["bitfinex","ETHUSD",1680557947246,5.09764225,1789.2,1789.1,1.07171757]
["bitfinex","ETHUSD",1680557948172,5.09764225,1789.2,1788.9,0.018]
["bitfinex","ETHUSD",1680557948371,3.84464225,1789.2,1789.0,2.76602218]
["bitfinex","ETHUSD",1680557948679,1.245,1789.1,1789.0,2.76602218]
["bitfinex","ETHUSD",1680557948878,1.251,1789.1,1789.0,2.76602218]
["bitfinex","ETHUSD",1680557950867,1.251,1789.1,1788.9,0.018]
["bitfinex","ETHUSD",1680557951059,1.251,1789.0,1788.9,2.78402218]
["bitfinex","ETHUSD",1680557951693,1.251,1789.0,1788.9,3.06352218]
["bitfinex","ETHUSD",1680557951900,1.251,1789.0,1788.9,2.78402218]
["bitfinex","ETHUSD",1680557952092,0.006,1789.1,1788.9,2.78402218]
["bitfinex","ETHUSD",1680557952296,3.84264225,1789.2,1788.9,2.78402218]
["bitfinex","ETHUSD",1680557952593,3.84264225,1789.2,1789.0,2.76602218]
["bitfinex","ETHUSD",1680557955214,4.68099225,1789.2,1789.0,2.76602218]
["bitfinex","ETHUSD",1680557955437,1.253,1789.1,1788.9,0.018]
["bitfinex","ETHUSD",1680557955648,1.251,1789.0,1788.9,2.78402218]
["bitfinex","ETHUSD",1680557955823,1.259,1789.1,1788.9,2.78402218]
["bitfinex","ETHUSD",1680557956134,1.253,1789.1,1789.0,2.76602218]
["bitfinex","ETHUSD",1680557956946,1.253,1789.1,1789.0,2.78402218]
["bitfinex","ETHUSD",1680557957100,1.253,1789.1,1789.0,2.76602218]
["bitfinex","ETHUSD",1680557958372,1.5935057,1789.2,1789.0,3.6213944]
["bitfinex","ETHUSD",1680557958506,1.5915057,1789.2,1789.1,2.76602218]
["bitfinex","ETHUSD",1680557958854,1.5915057,1789.2,1789.1,3.93781262]
["bitfinex","ETHUSD",1680557959055,1.5915057,1789.2,1789.1,3.01402218]
["bitfinex","ETHUSD",1680557959719,1.58987189,1789.2,1789.1,3.01602218]
["bitfinex","ETHUSD",1680557959919,1.58787189,1789.2,1789.1,3.01402218]
["bitfinex","ETHUSD",1680557960825,1.58787189,1789.2,1789.1,2.99602218]
["bitfinex","ETHUSD",1680557961148,1.86732189,1789.2,1789.1,3.79849598]
["bitfinex","ETHUSD",1680557961511,1.58787189,1789.2,1789.1,3.79849598]
["bitfinex","ETHUSD",1680557963180,1.58787189,1789.2,1789.1,1.0324738]
["bitfinex","ETHUSD",1680557966618,2.44984637,1789.2,1789.0,0.018]
["bitfinex","ETHUSD",1680557966829,1.89094637,1789.2,1789.0,0.018]
["bitfinex","ETHUSD",1680557968724,2.79554266,1789.2,1789.0,0.018]
["bitfinex","ETHUSD",1680557968889,0.99913655,1789.1,1788.8,0.76]
["bitfinex","ETHUSD",1680557969103,0.27948,1789.0,1788.8,0.76]
["bitfinex","ETHUSD",1680557969291,1.53248,1789.0,1788.8,0.76]
["bitfinex","ETHUSD",1680557969798,1.253,1789.0,1788.8,0.76]
["bitfinex","ETHUSD",1680557970128,2.26776103,1788.9,1788.8,0.76]
["bitfinex","ETHUSD",1680557970275,3.10626103,1788.9,1788.8,0.76]
["bitfinex","ETHUSD",1680557970476,4.22426103,1788.9,1788.8,0.76]
["bitfinex","ETHUSD",1680557970787,7.22426103,1788.9,1788.8,0.76]
["bitfinex","ETHUSD",1680557970993,8.77503954,1788.9,1788.8,0.76]
["bitfinex","ETHUSD",1680557971317,8.77703954,1788.9,1788.8,0.76]
["bitfinex","ETHUSD",1680557971533,0.23913655,1788.7,1788.2,0.002]
["bitfinex","ETHUSD",1680557971697,0.23913655,1788.7,1788.2,0.78486345]
["bitfinex","ETHUSD",1680557971698,1.52455,1788.6,1788.2,0.78486345]
["bitfinex","ETHUSD",1680557971894,2.08364,1788.6,1788.3,2.76602218]
["bitfinex","ETHUSD",1680557972098,2.08364,1788.6,1788.3,2.77202218]
["bitfinex","ETHUSD",1680557972295,2.08364,1788.6,1788.3,0.006]
["bitfinex","ETHUSD",1680557972507,1.253,1788.4,1788.2,0.76086345]
["bitfinex","ETHUSD",1680557972779,0.27958,1788.4,1788.0,0.006]
["bitfinex","ETHUSD",1680557973017,0.27958,1788.4,1788.1,2.76602218]
["bitfinex","ETHUSD",1680557973018,0.83873,1788.4,1788.1,2.76602218]
["bitfinex","ETHUSD",1680557973218,0.27958,1788.4,1788.1,2.77202218]
["bitfinex","ETHUSD",1680557973788,0.02362448,1788.4,1788.1,2.77202218]
["bitfinex","ETHUSD",1680557973990,0.02362448,1788.4,1788.2,1.037474]
["bitfinex","ETHUSD",1680557974212,0.02362448,1788.4,1788.2,3.80949618]
["bitfinex","ETHUSD",1680557974395,0.02362448,1788.4,1788.2,3.82749618]
["bitfinex","ETHUSD",1680557975607,1.253,1788.6,1788.2,3.82749618]
["bitfinex","ETHUSD",1680557976224,1.53255,1788.6,1788.2,4.27373565]
["bitfinex","ETHUSD",1680557976417,1.53255,1788.6,1788.2,3.82749618]
["bitfinex","ETHUSD",1680557976731,0.23913655,1788.5,1788.2,3.80949618]
["bitfinex","ETHUSD",1680557976939,1.253,1788.6,1788.3,2.76602218]
["bitfinex","ETHUSD",1680557977084,0.27955,1788.6,1788.3,2.79002218]
["bitfinex","ETHUSD",1680557977284,0.51868655,1788.6,1788.3,2.77202218]
["bitfinex","ETHUSD",1680557978016,0.51868655,1788.6,1788.4,1.0370491]
["bitfinex","ETHUSD",1680557978521,0.27954,1788.7,1788.4,1.0370491]
["bitfinex","ETHUSD",1680557979129,0.27954,1788.7,1788.4,1.0430491]
["bitfinex","ETHUSD",1680557979352,0.8386,1788.7,1788.4,1.0430491]
["bitfinex","ETHUSD",1680557979493,1.37187366,1788.7,1788.4,1.0430491]
["bitfinex","ETHUSD",1680557979845,1.253,1788.6,1788.4,1.0370491]
["bitfinex","ETHUSD",1680557979988,2.09168,1788.5,1788.4,1.0370491]
["bitfinex","ETHUSD",1680557980896,2.09168,1788.5,1788.2,0.006]
["bitfinex","ETHUSD",1680557981199,2.09168,1788.5,1788.1,0.76686345]
["bitfinex","ETHUSD",1680557981603,2.09168,1788.5,1788.1,0.006]
["bitfinex","ETHUSD",1680557981817,2.67828465,1788.5,1788.0,0.024]
["bitfinex","ETHUSD",1680557982017,0.27959,1788.3,1788.0,2.79002218]
["bitfinex","ETHUSD",1680557982591,0.83878,1788.3,1788.0,2.79002218]
["bitfinex","ETHUSD",1680557983991,0.83878,1788.3,1788.0,0.024]
["bitfinex","ETHUSD",1680557984193,2.08978,1788.3,1788.0,0.024]
["bitfinex","ETHUSD",1680557984509,2.710593,1788.3,1788.0,0.024]
["bitfinex","ETHUSD",1680557984708,1.459593,1788.3,1788.0,0.024]
["bitfinex","ETHUSD",1680557984919,1.459593,1788.3,1788.0,0.006]
["bitfinex","ETHUSD",1680557985392,1.459593,1788.3,1787.9,0.006]
["bitfinex","ETHUSD",1680557986329,1.459593,1788.3,1787.8,0.124]
["bitfinex","ETHUSD",1680557986644,1.3989593,1788.2,1787.8,0.106]
["bitfinex","ETHUSD",1680557986805,1.95738,1788.1,1787.8,0.106]
["bitfinex","ETHUSD",1680557987010,1.253,1788.0,1787.8,0.106]
["bitfinex","ETHUSD",1680557987314,0.83896,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680557988708,1.160017,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680557990907,1.160017,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557991508,2.411017,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557993118,2.41084153,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557993320,2.40884153,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557994331,2.43246601,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557994522,5.43246601,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557994723,5.43446601,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557996240,5.08978453,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557997847,4.253,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557998045,3.27965,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557999026,0.83896,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557999326,3.83896,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680557999639,0.83896,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680558002171,2.09196,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680558002533,4.53265,1787.9,1787.8,1.26571316]
["bitfinex","ETHUSD",1680558003070,0.27965,1787.9,1787.8,1.26571316]
["bitfinex","ETHUSD",1680558003383,3.83896,1787.9,1787.8,1.26571316]
["bitfinex","ETHUSD",1680558003675,0.83896,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680558004672,2.09196,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680558004878,0.83896,1787.9,1787.8,1.14155742]
["bitfinex","ETHUSD",1680558005957,4.255,1788.0,1787.8,1.14155742]
["bitfinex","ETHUSD",1680558006260,3.27964,1788.0,1787.8,1.34179951]
["bitfinex","ETHUSD",1680558006491,0.27964,1788.0,1787.8,1.34179951]
["bitfinex","ETHUSD",1680558007493,0.83892,1788.0,1787.8,1.14155742]
["bitfinex","ETHUSD",1680558010370,2.09192,1788.0,1787.8,1.14155742]
["bitfinex","ETHUSD",1680558011369,2.09192,1788.0,1787.9,0.76086345]
["bitfinex","ETHUSD",1680558011973,2.09192,1788.0,1787.9,1.8040476]
["bitfinex","ETHUSD",1680558012201,0.83892,1788.0,1787.9,1.8040476]
["bitfinex","ETHUSD",1680558012759,0.83892,1788.0,1787.9,1.04318415]
["bitfinex","ETHUSD",1680558013061,8.53312035,1788.0,1787.9,1.04318415]
["bitfinex","ETHUSD",1680558013263,8.53512035,1788.0,1787.9,1.04318415]
["bitfinex","ETHUSD",1680558013964,8.53512035,1788.0,1787.8,0.1]
["bitfinex","ETHUSD",1680558014165,1.253,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680558014495,2.09196,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680558015168,2.94547604,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680558015798,2.94181268,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680558017098,2.96543716,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680558019885,1.71610052,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680558020980,4.71610052,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558022097,5.96110052,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558022283,5.96310052,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558024289,8.7291227,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558024490,14.6251227,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558024696,13.3801227,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558025920,4.71810052,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558026095,4.71610052,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558027308,3.86258448,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558028134,3.86258448,1787.9,1787.8,1.89897508]
["bitfinex","ETHUSD",1680558028333,3.83896,1787.9,1787.8,1.89897508]
["bitfinex","ETHUSD",1680558029496,0.27965,1787.9,1787.8,1.89897508]
["bitfinex","ETHUSD",1680558029848,0.27965,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558030001,0.27965,1787.9,1787.8,1.89897508]
["bitfinex","ETHUSD",1680558030520,0.27965,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558030719,0.83896,1787.9,1787.8,1.89897508]
["bitfinex","ETHUSD",1680558034255,1.335516,1787.9,1787.8,1.89897508]
["bitfinex","ETHUSD",1680558034816,1.335516,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558035018,1.335516,1787.9,1787.8,1.89897508]
["bitfinex","ETHUSD",1680558035252,1.335516,1787.9,1787.8,1.13811163]
["bitfinex","ETHUSD",1680558035920,1.335516,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558036320,0.83896,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558037853,6.73496,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558038051,9.74296,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558038954,10.99596,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558040253,13.76198218,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558042162,12.50898218,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558042329,12.50298218,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558042535,12.50898218,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558044233,12.50298218,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558044749,12.50298218,1787.9,1787.8,2.45695327]
["bitfinex","ETHUSD",1680558044946,12.50898218,1787.9,1787.8,2.45695327]
["bitfinex","ETHUSD",1680558045320,9.74296,1787.9,1787.8,2.45695327]
["bitfinex","ETHUSD",1680558046632,9.74296,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558046838,9.74296,1787.9,1787.8,2.45695327]
["bitfinex","ETHUSD",1680558047442,9.74296,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558047648,9.74296,1787.9,1787.8,2.45695327]
["bitfinex","ETHUSD",1680558048679,9.74296,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558049859,11.29499402,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558050260,14.0610162,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558050456,15.3140162,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558050670,16.28515573,1787.9,1787.8,1.69608982]
["bitfinex","ETHUSD",1680558051058,16.28515573,1787.9,1787.8,0.1]
["bitfinex","ETHUSD",1680558051261,16.86482149,1787.9,1787.7,0.06089999]
["bitfinex","ETHUSD",1680558051458,16.86482149,1787.9,1787.4,0.76686345]
["bitfinex","ETHUSD",1680558051459,5.896,1787.7,1787.3,0.68806022]
["bitfinex","ETHUSD",1680558051658,5.13513655,1787.5,1787.3,0.68206022]
["bitfinex","ETHUSD",1680558051858,5.13713655,1787.5,1787.3,0.1]
["bitfinex","ETHUSD",1680558052060,0.27973,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558055784,0.83997131,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558055965,0.27973,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558058091,0.8392,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558059580,1.43683366,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558059782,4.43683366,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558060029,4.99077089,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558062616,7.75679307,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558062817,7.75879307,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558063121,4.99277089,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558063302,4.99077089,1787.4,1787.3,0.1]
["bitfinex","ETHUSD",1680558066083,4.99077089,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558068279,10.88677089,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558068479,4.99277089,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558068705,4.99077089,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558069683,10.88677089,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558069888,5.01639537,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558070412,10.91239537,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558070810,5.01639537,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558071218,5.1586824,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558071612,11.0546824,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558072423,5.1586824,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558072927,3.97795426,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558073126,3.14228703,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558073329,0.14228703,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558073691,0.42201703,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558073946,0.98148703,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558076316,0.14228703,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558077255,0.42201703,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558077719,0.14228703,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558078051,0.9793298,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558078934,0.4198598,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558079742,1.07725978,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558079933,0.9793298,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558080999,3.9793298,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558085406,0.9793298,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558085825,0.1401298,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558086006,0.4198598,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558086201,3.4198598,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558086406,3.9793298,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558087424,0.9793298,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558094582,0.9293298,1787.4,1787.3,1.69930955]
["bitfinex","ETHUSD",1680558096473,0.0901298,1787.4,1787.3,2.50950675]
["bitfinex","ETHUSD",1680558096852,0.27969,1787.7,1787.3,14.39859355]
["bitfinex","ETHUSD",1680558097060,0.83903,1787.8,1787.4,0.58263229]
["bitfinex","ETHUSD",1680558097272,0.83903,1787.8,1787.4,2.08095487]
["bitfinex","ETHUSD",1680558097639,3.83903,1787.8,1787.4,2.08095487]
["bitfinex","ETHUSD",1680558098037,3.83903,1787.8,1787.5,1.5225198]
["bitfinex","ETHUSD",1680558098543,3.27968,1787.8,1787.5,1.5225198]
["bitfinex","ETHUSD",1680558098739,3.0,1787.8,1787.5,1.88306727]
["bitfinex","ETHUSD",1680558098982,3.14213117,1787.8,1787.5,2.46569956]
["bitfinex","ETHUSD",1680558099387,0.14213117,1787.8,1787.5,2.46569956]
["bitfinex","ETHUSD",1680558100857,0.14213117,1787.8,1787.5,1.88306727]
["bitfinex","ETHUSD",1680558101194,0.14213117,1787.8,1787.6,0.18830673]
["bitfinex","ETHUSD",1680558107963,0.14213117,1787.8,1787.6,2.95432891]
["bitfinex","ETHUSD",1680558109463,0.12861326,1787.8,1787.6,2.95432891]
["bitfinex","ETHUSD",1680558109805,0.1154398,1787.8,1787.6,2.95432891]
["bitfinex","ETHUSD",1680558110003,0.11306844,1787.8,1787.6,2.95432891]
["bitfinex","ETHUSD",1680558110305,0.11306844,1787.8,1787.7,0.29543289]
["bitfinex","ETHUSD",1680558110960,0.11306844,1787.8,1787.7,1.80727976]
["bitfinex","ETHUSD",1680558112404,0.39273844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558113823,0.11306844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558114009,0.39273844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558114212,0.95207844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558117228,3.95207844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558117386,0.95207844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558121733,0.85207844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558123094,0.29273844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558123502,0.85207844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558124403,0.29273844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558126604,0.01306844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558127113,0.29273844,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558129765,0.27967,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558131726,0.27967,1787.8,1787.7,2.82184156]
["bitfinex","ETHUSD",1680558131913,0.27967,1787.8,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558133444,3.02362448,1788.0,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558133633,3.83893,1788.0,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558133928,0.27965,1788.0,1787.7,1.51184687]
["bitfinex","ETHUSD",1680558134152,0.27965,1788.0,1787.8,0.15118469]
["bitfinex","ETHUSD",1680558134317,0.27964,1788.0,1787.8,0.15118469]
["bitfinex","ETHUSD",1680558135050,4.41130188,1788.1,1787.9,1.50283263]
["bitfinex","ETHUSD",1680558136145,4.41130188,1788.1,1787.7,4.9911]
["bitfinex","ETHUSD",1680558136465,4.41130188,1788.1,1787.7,4.9891]
["bitfinex","ETHUSD",1680558140383,4.41130188,1788.1,1787.7,4.9871]
["bitfinex","ETHUSD",1680558140534,4.41730188,1788.1,1787.7,4.9831]
["bitfinex","ETHUSD",1680558140735,5.00296764,1788.1,1787.7,4.9831]
["bitfinex","ETHUSD",1680558140959,5.00496764,1788.1,1787.8,1.50304518]
["bitfinex","ETHUSD",1680558144865,5.87681706,1788.1,1787.8,1.50304518]
["bitfinex","ETHUSD",1680558145095,8.70174896,1788.0,1787.8,1.50304518]
["bitfinex","ETHUSD",1680558145397,1.95759,1787.9,1787.8,1.50304518]
["bitfinex","ETHUSD",1680558145598,11.82472505,1787.9,1787.8,1.50304518]
["bitfinex","ETHUSD",1680558145789,13.43540307,1787.9,1787.8,1.50304518]
["bitfinex","ETHUSD",1680558146098,14.02106883,1787.9,1787.4,0.59063229]
["bitfinex","ETHUSD",1680558146399,13.04993378,1787.9,1787.5,35.0]
["bitfinex","ETHUSD",1680558146560,7.15393378,1787.9,1787.5,35.026]
["bitfinex","ETHUSD",1680558146762,7.15393378,1787.9,1787.5,35.008]
["bitfinex","ETHUSD",1680558146990,5.54525576,1787.9,1787.6,1.50471781]
["bitfinex","ETHUSD",1680558147256,3.84096,1787.9,1787.6,1.50471781]
["bitfinex","ETHUSD",1680558147471,0.83896,1787.9,1787.6,1.50471781]
["bitfinex","ETHUSD",1680558148197,4.43259576,1788.0,1787.6,4.27073999]
["bitfinex","ETHUSD",1680558148403,0.27966,1787.9,1787.6,4.27073999]
["bitfinex","ETHUSD",1680558148698,0.27966,1787.9,1787.7,3.19309618]
["bitfinex","ETHUSD",1680558150201,0.83897,1787.9,1787.7,3.19309618]
["bitfinex","ETHUSD",1680558151041,0.27636581,1787.9,1787.7,3.19309618]
["bitfinex","ETHUSD",1680558151619,0.27636581,1787.9,1787.7,3.19909618]
["bitfinex","ETHUSD",1680558151823,0.27636581,1787.9,1787.8,0.31990962]
["bitfinex","ETHUSD",1680558152019,0.83893,1788.0,1787.8,0.31990962]
["bitfinex","ETHUSD",1680558152225,0.27965,1787.9,1787.8,0.31990962]
["bitfinex","ETHUSD",1680558152723,0.83893,1788.0,1787.8,0.31990962]
["bitfinex","ETHUSD",1680558153335,0.27965,1788.0,1787.8,0.31990962]
["bitfinex","ETHUSD",1680558154147,0.83893,1788.0,1787.7,12.106074]
["bitfinex","ETHUSD",1680558154757,0.83893,1788.0,1787.7,11.679]
["bitfinex","ETHUSD",1680558154949,3.83893,1788.0,1787.7,11.673]
["bitfinex","ETHUSD",1680558155272,3.83893,1788.0,1787.7,11.679]
["bitfinex","ETHUSD",1680558156049,3.83893,1788.0,1787.8,1.50334217]
["bitfinex","ETHUSD",1680558157066,3.83893,1788.0,1787.9,35.0]
["bitfinex","ETHUSD",1680558157360,3.83893,1788.0,1787.9,35.008]
["bitfinex","ETHUSD",1680558158072,3.83893,1788.0,1787.9,35.002]
["bitfinex","ETHUSD",1680558158370,4.8099955,1788.0,1787.9,35.002]
["bitfinex","ETHUSD",1680558158541,4.8099955,1788.0,1787.9,35.008]
["bitfinex","ETHUSD",1680558158742,4.8099944,1788.0,1787.9,35.008]
["bitfinex","ETHUSD",1680558158944,3.83893,1788.0,1787.9,35.008]
["bitfinex","ETHUSD",1680558159243,4.80999284,1788.0,1787.9,35.008]
["bitfinex","ETHUSD",1680558159460,5.4016586,1788.0,1787.9,35.002]
["bitfinex","ETHUSD",1680558159661,5.4036586,1788.0,1787.9,35.002]
["bitfinex","ETHUSD",1680558160988,12.37593959,1788.0,1787.9,35.002]
["bitfinex","ETHUSD",1680558162342,6.47993959,1788.0,1787.9,35.002]
["bitfinex","ETHUSD",1680558168247,5.4036586,1788.0,1787.9,35.002]
["bitfinex","ETHUSD",1680558168451,0.008,1788.0,1787.9,35.002]
["bitfinex","ETHUSD",1680558168663,0.85203188,1788.1,1787.9,35.002]
["bitfinex","ETHUSD",1680558169795,0.85203188,1788.1,1787.9,35.008]
["bitfinex","ETHUSD",1680558170004,0.85203188,1788.1,1787.9,39.85544422]
["bitfinex","ETHUSD",1680558171062,0.85203188,1788.1,1788.0,1.50145098]
["bitfinex","ETHUSD",1680558171692,0.85203188,1788.1,1788.0,36.50145098]
["bitfinex","ETHUSD",1680558171894,0.85203188,1788.1,1788.0,36.50945098]
["bitfinex","ETHUSD",1680558174819,1.41128188,1788.1,1788.0,36.50945098]
["bitfinex","ETHUSD",1680558175181,1.41128188,1788.1,1788.0,40.16039608]
["bitfinex","ETHUSD",1680558175898,1.40841902,1788.1,1788.0,40.16039608]
["bitfinex","ETHUSD",1680558177119,1.40841902,1788.1,1788.0,36.50945098]
["bitfinex","ETHUSD",1680558177412,1.40841902,1788.1,1788.0,36.50345098]
["bitfinex","ETHUSD",1680558177790,0.84916902,1788.1,1788.0,36.50345098]
["bitfinex","ETHUSD",1680558178402,1.40841902,1788.1,1788.0,36.50345098]
["bitfinex","ETHUSD",1680558185983,0.27962,1788.1,1788.0,39.26947316]
["bitfinex","ETHUSD",1680558186185,0.27962,1788.1,1788.0,43.19702048]
["bitfinex","ETHUSD",1680558186384,0.27962,1788.2,1788.0,43.20302048]
["bitfinex","ETHUSD",1680558186620,0.27962,1788.2,1788.0,8.19702048]
["bitfinex","ETHUSD",1680558186801,0.27962,1788.2,1788.0,4.27547316]
["bitfinex","ETHUSD",1680558186997,0.27962,1788.2,1788.1,35.0]
["bitfinex","ETHUSD",1680558187234,3.98299701,1788.3,1788.1,35.002]
["bitfinex","ETHUSD",1680558187432,3.42380701,1788.3,1788.1,35.002]
["bitfinex","ETHUSD",1680558187636,3.41780701,1788.3,1788.2,3.5002]
["bitfinex","ETHUSD",1680558187932,3.42380701,1788.3,1788.2,3.5002]
["bitfinex","ETHUSD",1680558188143,3.42380701,1788.3,1788.2,5.00138546]
["bitfinex","ETHUSD",1680558188302,3.42380701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558189425,3.98299701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558193187,3.42380701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558193389,3.14420701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558193882,0.42379701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558194089,3.13820701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558194384,3.42379701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558195331,3.14420701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558195532,3.42379701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558195739,0.42379701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558195894,0.13820701,1788.3,1788.2,5.00338546]
["bitfinex","ETHUSD",1680558197228,0.13820701,1788.3,1788.2,1.50318546]
["bitfinex","ETHUSD",1680558197530,0.13820701,1788.3,1788.2,39.26720764]
["bitfinex","ETHUSD",1680558197834,0.13820701,1788.3,1788.2,39.29320764]
["bitfinex","ETHUSD",1680558198018,0.13820701,1788.3,1788.2,39.26920764]
["bitfinex","ETHUSD",1680558198696,0.11000001,1788.5,1788.2,39.26920764]
["bitfinex","ETHUSD",1680558198697,0.38956001,1788.5,1788.2,39.26920764]
["bitfinex","ETHUSD",1680558198893,0.38956001,1788.5,1788.3,6.69294294]
["bitfinex","ETHUSD",1680558199220,0.11000001,1788.5,1788.3,6.69494294]
["bitfinex","ETHUSD",1680558199420,0.10627519,1788.5,1788.3,6.69494294]
["bitfinex","ETHUSD",1680558199599,0.10627519,1788.5,1788.4,0.66949429]
["bitfinex","ETHUSD",1680558200007,0.38583519,1788.5,1788.4,0.66949429]
["bitfinex","ETHUSD",1680558200213,0.10627519,1788.5,1788.4,0.66949429]
["bitfinex","ETHUSD",1680558200606,0.24343819,1788.5,1788.4,0.66949429]
["bitfinex","ETHUSD",1680558200805,0.24343819,1788.5,1788.4,3.43551647]
["bitfinex","ETHUSD",1680558201020,0.24343819,1788.5,1788.4,4.93384255]
["bitfinex","ETHUSD",1680558201248,0.52299819,1788.5,1788.4,4.93384255]
["bitfinex","ETHUSD",1680558202340,0.24343819,1788.5,1788.4,4.93384255]
["bitfinex","ETHUSD",1680558202902,0.52299819,1788.5,1788.4,4.93384255]
["bitfinex","ETHUSD",1680558204250,0.24343819,1788.5,1788.4,4.93384255]
["bitfinex","ETHUSD",1680558205045,0.52299819,1788.5,1788.4,4.93384255]
["bitfinex","ETHUSD",1680558206644,0.24343819,1788.5,1788.4,4.95184255]
["bitfinex","ETHUSD",1680558206948,0.24343819,1788.5,1788.4,4.95784255]
["bitfinex","ETHUSD",1680558208068,0.24343819,1788.5,1788.4,39.95784255]
["bitfinex","ETHUSD",1680558208237,0.24343819,1788.5,1788.4,39.94184255]
["bitfinex","ETHUSD",1680558209868,0.24343819,1788.5,1788.4,39.94184255]
["bitfinex","ETHUSD",1680558210051,0.24343819,1788.5,1788.4,37.17582037]
["bitfinex","ETHUSD",1680558210446,0.24343819,1788.5,1788.4,37.19382037]
["bitfinex","ETHUSD",1680558210647,0.24343819,1788.5,1788.4,39.95984255]
["bitfinex","ETHUSD",1680558217946,0.24343819,1788.5,1788.4,37.19382037]
["bitfinex","ETHUSD",1680558218377,0.52299819,1788.5,1788.4,37.19382037]
["bitfinex","ETHUSD",1680558218687,0.24343819,1788.5,1788.4,37.19382037]
["bitfinex","ETHUSD",1680558220344,0.23965086,1788.5,1788.4,37.18782037]
["bitfinex","ETHUSD",1680558221097,0.23965086,1788.5,1788.4,37.16982037]
["bitfinex","ETHUSD",1680558222244,0.51921086,1788.5,1788.4,37.16982037]
["bitfinex","ETHUSD",1680558223254,0.51921086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558223454,1.07833086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558227205,1.08433086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558236923,6.98033086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558237117,10.68333086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558237717,12.00364952,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558239550,10.68333086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558239750,4.08633086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558239906,0.52521086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558240458,0.24565086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558240743,0.23965086,1788.5,1788.4,36.50032608]
["bitfinex","ETHUSD",1680558240951,0.23965086,1788.5,1788.4,40.15035869]
["bitfinex","ETHUSD",1680558246355,0.24165086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558246547,0.23965086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558247421,0.51921086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558247621,0.23965086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558247929,0.51921086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558248349,0.23965086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558248529,0.51921086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558249235,0.23965086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558249442,0.51921086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558249964,0.23965086,1788.5,1788.4,40.14695194]
["bitfinex","ETHUSD",1680558250164,0.23965086,1788.5,1788.4,30.53005678]
["bitfinex","ETHUSD",1680558250165,0.51921086,1788.5,1788.4,30.53005678]
["bitfinex","ETHUSD",1680558250324,0.10248786,1788.5,1788.4,30.53005678]
["bitfinex","ETHUSD",1680558250529,0.38204786,1788.5,1788.4,30.53005678]
["bitfinex","ETHUSD",1680558251163,3.10248786,1788.5,1788.4,31.9139637]
["bitfinex","ETHUSD",1680558251321,0.38204786,1788.5,1788.4,35.10596007]
["bitfinex","ETHUSD",1680558251922,0.10248786,1788.5,1788.4,35.10596007]
["bitfinex","ETHUSD",1680558252722,0.38204786,1788.5,1788.4,35.10596007]
["bitfinex","ETHUSD",1680558253858,0.94116786,1788.5,1788.4,35.10596007]
["bitfinex","ETHUSD",1680558255333,0.94116786,1788.5,1788.4,31.9139637]
["bitfinex","ETHUSD",1680558260230,0.94116786,1788.5,1788.4,31.9199637]
["bitfinex","ETHUSD",1680558260430,1.64116786,1788.5,1788.4,31.9139637]
["bitfinex","ETHUSD",1680558260753,4.64116786,1788.5,1788.4,31.9139637]
["bitfinex","ETHUSD",1680558260953,6.17466565,1788.5,1788.4,31.9139637]
["bitfinex","ETHUSD",1680558261159,6.17666565,1788.5,1788.4,31.9139637]
["bitfinex","ETHUSD",1680558261466,14.83868783,1788.5,1788.4,1.38590692]
["bitfinex","ETHUSD",1680558261667,14.83268783,1788.5,1788.4,1.38390692]
["bitfinex","ETHUSD",1680558262152,14.83868783,1788.5,1787.9,0.59063229]
["bitfinex","ETHUSD",1680558262330,1.95718,1788.3,1787.9,0.58263229]
["bitfinex","ETHUSD",1680558262530,4.95718,1788.3,1787.9,0.58263229]
["bitfinex","ETHUSD",1680558263132,4.95718,1788.3,1788.0,1.38462961]
["bitfinex","ETHUSD",1680558263489,0.495718,1788.2,1788.0,1.38462961]
["bitfinex","ETHUSD",1680558263650,0.27962,1788.1,1788.0,1.38462961]
["bitfinex","ETHUSD",1680558263832,0.83887,1788.1,1788.0,1.38462961]
["bitfinex","ETHUSD",1680558264035,0.27962,1788.1,1787.8,18.69277931]
["bitfinex","ETHUSD",1680558264249,0.27962,1788.1,1787.8,13.76647931]
["bitfinex","ETHUSD",1680558264749,0.27962,1788.1,1787.8,13.76047931]
["bitfinex","ETHUSD",1680558264942,0.27962,1788.1,1787.8,13.76247931]
["bitfinex","ETHUSD",1680558265171,0.27962,1788.1,1787.8,13.76647931]
["bitfinex","ETHUSD",1680558265375,0.27962,1788.1,1787.8,12.88443229]
["bitfinex","ETHUSD",1680558265867,0.27962,1788.1,1787.8,12.89043229]
["bitfinex","ETHUSD",1680558266069,0.27962,1788.1,1787.8,12.88843229]
["bitfinex","ETHUSD",1680558266376,0.27962,1788.1,1787.8,12.88443229]
["bitfinex","ETHUSD",1680558267575,0.27962,1788.1,1787.8,12.88843229]
["bitfinex","ETHUSD",1680558267779,0.27962,1788.1,1787.8,12.88443229]
["bitfinex","ETHUSD",1680558267971,0.83887,1788.1,1787.8,12.88443229]
["bitfinex","ETHUSD",1680558268167,0.83887,1788.1,1787.8,12.89043229]
["bitfinex","ETHUSD",1680558268978,0.83887,1788.1,1787.9,1.28904323]
["bitfinex","ETHUSD",1680558269171,3.57121176,1788.2,1787.9,1.87167552]
["bitfinex","ETHUSD",1680558269478,0.56921176,1788.2,1787.9,1.87167552]
["bitfinex","ETHUSD",1680558269682,3.28758,1788.4,1787.9,1.87167552]
["bitfinex","ETHUSD",1680558269989,3.28558,1788.4,1787.9,1.87167552]
["bitfinex","ETHUSD",1680558270187,3.27958,1788.4,1787.9,1.87167552]
["bitfinex","ETHUSD",1680558271482,3.84388068,1788.4,1787.9,1.87167552]
["bitfinex","ETHUSD",1680558271683,3.84388068,1788.4,1788.0,2.95318973]
["bitfinex","ETHUSD",1680558271876,3.84388068,1788.4,1788.0,3.53582202]
["bitfinex","ETHUSD",1680558272080,3.84388068,1788.4,1788.0,3.55382202]
["bitfinex","ETHUSD",1680558272451,3.84388068,1788.4,1788.1,35.0]
["bitfinex","ETHUSD",1680558272651,3.84988068,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558273384,5.32709953,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558273688,5.32909953,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558275588,4.76994953,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558275892,4.20364885,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558276191,3.006,1788.4,1788.2,1.3827769]
["bitfinex","ETHUSD",1680558276899,3.28558,1788.4,1788.2,1.3827769]
["bitfinex","ETHUSD",1680558277204,3.006,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558277412,3.27958,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558277572,3.28558,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558277773,3.006,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558279191,3.55462807,1788.4,1788.1,35.002]
["bitfinex","ETHUSD",1680558280003,3.55462807,1788.4,1788.1,41.80714541]
["bitfinex","ETHUSD",1680558280155,3.0,1788.3,1788.1,41.80714541]
["bitfinex","ETHUSD",1680558280360,0.55662807,1788.4,1788.1,41.80714541]
["bitfinex","ETHUSD",1680558280555,4.75216548,1788.5,1788.1,41.80714541]
["bitfinex","ETHUSD",1680558280556,3.11048786,1788.5,1788.2,2.76602218]
["bitfinex","ETHUSD",1680558280791,0.09895522,1788.5,1788.2,7.26029872]
["bitfinex","ETHUSD",1680558280991,0.09895522,1788.5,1788.2,7.28029872]
["bitfinex","ETHUSD",1680558281309,0.09895522,1788.5,1788.2,7.86293101]
["bitfinex","ETHUSD",1680558282261,0.09895522,1788.5,1788.2,7.58333101]
["bitfinex","ETHUSD",1680558282469,0.09895522,1788.5,1788.3,0.7583331]
["bitfinex","ETHUSD",1680558282692,0.09895522,1788.5,1788.3,3.53035528]
["bitfinex","ETHUSD",1680558282892,0.09895522,1788.5,1788.3,2.77202218]
["bitfinex","ETHUSD",1680558283091,0.09895522,1788.5,1788.3,37.77202218]
["bitfinex","ETHUSD",1680558283338,0.09895522,1788.5,1788.3,37.77402218]
["bitfinex","ETHUSD",1680558284331,0.37851522,1788.5,1788.3,37.77402218]
["bitfinex","ETHUSD",1680558288301,0.93763522,1788.5,1788.3,37.77402218]
["bitfinex","ETHUSD",1680558289142,6.44587688,1789.0,1788.3,37.77402218]
["bitfinex","ETHUSD",1680558289143,1.75725851,1789.1,1788.5,8.0]
["bitfinex","ETHUSD",1680558289308,0.68186922,1789.6,1789.5,5.896]
["bitfinex","ETHUSD",1680558289309,0.6955378,1789.6,1789.5,5.896]
["bitfinex","ETHUSD",1680558289638,0.11400001,1789.6,1789.5,9.97221]
["bitfinex","ETHUSD",1680558289807,0.11000001,1789.6,1789.5,11.83744276]
["bitfinex","ETHUSD",1680558290008,0.11000001,1789.6,1789.5,18.38002663]
["bitfinex","ETHUSD",1680558290258,0.11000001,1789.7,1789.6,1.0]
["bitfinex","ETHUSD",1680558290554,0.11000001,1789.7,1789.6,10.67300163]
["bitfinex","ETHUSD",1680558290861,0.11000001,1789.7,1789.6,10.39561163]
["bitfinex","ETHUSD",1680558291028,0.11000001,1789.7,1789.6,5.17159143]
["bitfinex","ETHUSD",1680558291234,0.11000001,1789.7,1789.6,10.06759143]
["bitfinex","ETHUSD",1680558292023,0.11000001,1789.7,1789.6,9.19850922]
["bitfinex","ETHUSD",1680558292351,0.11000001,1789.7,1789.6,9.73650922]
["bitfinex","ETHUSD",1680558292560,0.11000001,1789.7,1789.6,3.84050922]
["bitfinex","ETHUSD",1680558292760,0.11000001,1789.7,1789.6,3.83850922]
["bitfinex","ETHUSD",1680558293120,0.11000001,1789.7,1789.6,9.73450922]
["bitfinex","ETHUSD",1680558293438,0.11000001,1789.7,1789.6,9.73650922]
["bitfinex","ETHUSD",1680558293646,0.11000001,1789.7,1789.6,44.73650922]
["bitfinex","ETHUSD",1680558293817,0.11000001,1789.7,1789.6,45.01589922]
["bitfinex","ETHUSD",1680558294015,0.11000001,1789.7,1789.6,46.26489922]
["bitfinex","ETHUSD",1680558294827,0.11000001,1789.7,1789.6,47.26489922]
["bitfinex","ETHUSD",1680558295437,0.11000001,1789.7,1789.6,47.82367922]
["bitfinex","ETHUSD",1680558296165,0.11000001,1789.7,1789.6,46.82367922]
["bitfinex","ETHUSD",1680558296357,0.11000001,1789.7,1789.6,47.82367922]
["bitfinex","ETHUSD",1680558298149,0.11000001,1789.7,1789.6,50.5897014]
["bitfinex","ETHUSD",1680558299529,0.11000001,1789.7,1789.6,49.3457014]
["bitfinex","ETHUSD",1680558299725,0.11000001,1789.7,1789.6,50.5867014]
["bitfinex","ETHUSD",1680558300224,0.11000001,1789.7,1789.6,53.5927014]
["bitfinex","ETHUSD",1680558302424,0.11000001,1789.7,1789.6,52.5927014]
["bitfinex","ETHUSD",1680558302657,0.11000001,1789.7,1789.6,49.5867014]
["bitfinex","ETHUSD",1680558303438,0.11000001,1789.7,1789.6,49.5927014]
["bitfinex","ETHUSD",1680558303638,0.11000001,1790.0,1789.8,5.896]
["bitfinex","ETHUSD",1680558303852,0.11000001,1790.0,1789.9,10.73062218]
["bitfinex","ETHUSD",1680558304066,0.11000001,1790.0,1789.9,10.75062218]
["bitfinex","ETHUSD",1680558304272,0.11000001,1790.0,1789.9,3.58762218]
["bitfinex","ETHUSD",1680558304435,0.38932001,1790.0,1789.9,3.58562218]
["bitfinex","ETHUSD",1680558305346,0.94797001,1790.0,1789.9,2.76602218]
["bitfinex","ETHUSD",1680558306036,0.81806822,1790.0,1789.9,4.0650401]
["bitfinex","ETHUSD",1680558306647,0.81806822,1790.0,1789.9,1.29901792]
["bitfinex","ETHUSD",1680558306852,0.25941822,1790.0,1789.9,1.29901792]
["bitfinex","ETHUSD",1680558307053,0.25941822,1790.0,1789.8,0.018]
["bitfinex","ETHUSD",1680558307270,0.27932,1790.0,1789.8,2.78402218]
["bitfinex","ETHUSD",1680558307463,0.27932,1790.0,1789.8,4.05103061]
["bitfinex","ETHUSD",1680558307650,0.27932,1790.0,1789.9,35.018]
["bitfinex","ETHUSD",1680558307863,0.27932,1790.0,1789.9,35.02]
["bitfinex","ETHUSD",1680558308262,0.83797,1790.0,1789.9,36.30975579]
["bitfinex","ETHUSD",1680558309031,0.83797,1790.0,1789.9,39.07577797]
["bitfinex","ETHUSD",1680558309177,0.15080505,1790.0,1789.9,39.32844118]
["bitfinex","ETHUSD",1680558309362,0.53221238,1790.1,1789.9,39.31044118]
["bitfinex","ETHUSD",1680558309558,0.25290238,1790.1,1790.0,2.99602218]
["bitfinex","ETHUSD",1680558309754,0.25290238,1790.1,1789.9,36.29775579]
["bitfinex","ETHUSD",1680558309755,0.81152238,1790.1,1789.9,36.29775579]
["bitfinex","ETHUSD",1680558309959,1.09083238,1790.1,1789.9,36.29175579]
["bitfinex","ETHUSD",1680558310192,2.20808238,1790.1,1790.0,1.28176046]
["bitfinex","ETHUSD",1680558310499,0.53221238,1790.1,1790.0,1.28176046]
["bitfinex","ETHUSD",1680558310706,1.09083238,1790.1,1790.0,1.28176046]
["bitfinex","ETHUSD",1680558311889,0.53221238,1790.1,1790.0,1.28176046]
["bitfinex","ETHUSD",1680558318208,0.48221238,1790.1,1790.0,36.28176046]
["bitfinex","ETHUSD",1680558318396,0.48221238,1790.1,1790.0,36.28376046]
["bitfinex","ETHUSD",1680558318904,0.20290238,1790.1,1790.0,39.04978264]
["bitfinex","ETHUSD",1680558319089,0.20290238,1790.1,1790.0,36.28376046]
["bitfinex","ETHUSD",1680558319513,0.48221238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558320297,0.20290238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558320937,0.48221238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558321635,0.20290238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558322044,0.48221238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558322207,0.20290238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558322604,0.48221238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558323130,0.20290238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558323331,0.48221238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558323632,0.20290238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558323818,0.48221238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558324443,0.20290238,1790.1,1790.0,39.27978264]
["bitfinex","ETHUSD",1680558324613,1.04083238,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558324814,0.20290238,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558325029,0.48221238,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558325943,0.20290238,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558327126,0.20290238,1790.1,1790.0,39.32044458]
["bitfinex","ETHUSD",1680558327618,0.20290238,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558327806,0.48221238,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558328007,0.35897817,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558329710,0.07966817,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558329948,0.35897817,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558330249,0.07966817,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558330906,0.35897817,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558331114,0.35897817,1790.1,1790.0,39.32044458]
["bitfinex","ETHUSD",1680558331342,0.07966817,1790.1,1790.0,39.30244458]
["bitfinex","ETHUSD",1680558333228,0.07966817,1790.1,1790.0,39.64618569]
["bitfinex","ETHUSD",1680558334921,0.35897817,1790.1,1790.0,39.64618569]
["bitfinex","ETHUSD",1680558336226,0.07966817,1790.1,1790.0,39.64618569]
["bitfinex","ETHUSD",1680558336423,0.35897817,1790.1,1790.0,39.64618569]
["bitfinex","ETHUSD",1680558336875,0.07966817,1790.1,1790.0,39.39352375]
["bitfinex","ETHUSD",1680558338279,0.35897817,1790.1,1790.0,36.62750157]
["bitfinex","ETHUSD",1680558338424,0.07966817,1790.1,1790.0,36.62750157]
["bitfinex","ETHUSD",1680558338623,0.07966817,1790.1,1790.0,39.62352375]
["bitfinex","ETHUSD",1680558338879,0.83793,1790.1,1790.0,39.62352375]
["bitfinex","ETHUSD",1680558339040,0.6753857,1790.1,1790.0,39.62352375]
["bitfinex","ETHUSD",1680558339379,0.66860001,1790.2,1790.0,39.39352375]
["bitfinex","ETHUSD",1680558339672,0.38931001,1790.2,1790.0,4.39352375]
["bitfinex","ETHUSD",1680558339873,0.38931001,1790.2,1790.0,4.39152375]
["bitfinex","ETHUSD",1680558340073,0.38931001,1790.2,1790.1,35.0]
["bitfinex","ETHUSD",1680558340383,0.38931001,1790.2,1790.1,35.002]
["bitfinex","ETHUSD",1680558340384,0.39531001,1790.2,1790.1,35.002]
["bitfinex","ETHUSD",1680558340958,0.39529001,1790.2,1790.1,37.76802218]
["bitfinex","ETHUSD",1680558341132,0.39529001,1790.2,1790.1,39.61744839]
["bitfinex","ETHUSD",1680558341336,0.39529001,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558341678,0.38929001,1790.2,1790.1,39.38744839]
["bitfinex","ETHUSD",1680558342230,0.38929001,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558342481,0.94788001,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558342887,0.38929001,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558344664,0.11000001,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558345839,0.38929001,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558346880,0.11000001,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558348767,0.11000001,1790.2,1790.1,39.38744839]
["bitfinex","ETHUSD",1680558349586,0.38929001,1790.2,1790.1,39.38744839]
["bitfinex","ETHUSD",1680558349889,0.11000001,1790.2,1790.1,39.38744839]
["bitfinex","ETHUSD",1680558351092,0.38929001,1790.2,1790.1,39.38744839]
["bitfinex","ETHUSD",1680558351978,0.11000001,1790.2,1790.1,39.38744839]
["bitfinex","ETHUSD",1680558352181,0.11000001,1790.2,1790.1,39.40544839]
["bitfinex","ETHUSD",1680558354359,0.38929001,1790.2,1790.1,39.40544839]
["bitfinex","ETHUSD",1680558358027,0.94788001,1790.2,1790.1,39.40544839]
["bitfinex","ETHUSD",1680558360722,0.94517319,1790.2,1790.1,39.40544839]
["bitfinex","ETHUSD",1680558378462,0.38658319,1790.2,1790.1,39.40544839]
["bitfinex","ETHUSD",1680558379628,0.94517319,1790.2,1790.1,39.40544839]
["bitfinex","ETHUSD",1680558379829,0.94517319,1790.2,1790.1,39.38744839]
["bitfinex","ETHUSD",1680558386026,0.94517319,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558386263,1.16240751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558387662,1.16440751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558387874,1.16840751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558388666,1.87240751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558389033,4.87240751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558389556,5.84228114,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558389865,4.87440751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558390061,5.84229429,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558390249,5.84429436,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558390969,6.42983215,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558391974,4.87440751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558392174,5.84230296,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558392369,4.87440751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558392539,4.87240751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558393143,5.84230437,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558393368,5.84430437,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558394854,4.87440751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558395055,4.87240751,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558395654,5.43861684,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558395849,5.44061684,1790.2,1790.1,36.62142621]
["bitfinex","ETHUSD",1680558397142,5.44061684,1790.2,1790.1,1.62142621]
["bitfinex","ETHUSD",1680558397478,5.44061684,1790.2,1790.1,1.61942621]
["bitfinex","ETHUSD",1680558397777,7.11353903,1790.2,1790.1,1.61942621]
["bitfinex","ETHUSD",1680558398154,1.0,1790.1,1789.8,0.002]
["bitfinex","ETHUSD",1680558398367,2.65928,1790.0,1789.7,35.002]
["bitfinex","ETHUSD",1680558398771,3.0,1789.9,1789.7,35.002]
["bitfinex","ETHUSD",1680558398973,0.83808,1789.8,1789.7,35.002]
["bitfinex","ETHUSD",1680558399151,0.83808,1789.8,1789.7,35.008]
["bitfinex","ETHUSD",1680558400286,3.27935,1789.9,1789.7,35.03066575]
["bitfinex","ETHUSD",1680558400447,0.27935,1789.9,1789.7,35.02466575]
["bitfinex","ETHUSD",1680558400846,0.27935,1789.9,1789.7,35.002]
["bitfinex","ETHUSD",1680558401074,0.83562472,1789.9,1789.7,35.008]
["bitfinex","ETHUSD",1680558407800,0.83562472,1789.9,1789.7,0.008]
["bitfinex","ETHUSD",1680558408089,0.83562472,1789.9,1789.5,0.024]
["bitfinex","ETHUSD",1680558408296,0.83562472,1789.9,1789.7,35.0]
["bitfinex","ETHUSD",1680558408454,0.83562472,1789.9,1789.7,35.008]
["bitfinex","ETHUSD",1680558410806,0.83562472,1789.9,1789.7,34.99981443]
["bitfinex","ETHUSD",1680558411187,0.83562472,1789.9,1789.8,1.50208319]
["bitfinex","ETHUSD",1680558412411,0.97293342,1789.9,1789.8,1.50208319]
["bitfinex","ETHUSD",1680558412612,0.97893342,1789.9,1789.8,1.50208319]
["bitfinex","ETHUSD",1680558418825,2.19076376,1789.9,1789.8,1.50208319]
["bitfinex","ETHUSD",1680558419024,5.19076376,1789.9,1789.8,1.50208319]
["bitfinex","ETHUSD",1680558419200,5.19276376,1789.9,1789.8,1.50208319]
["bitfinex","ETHUSD",1680558420110,5.19276376,1789.9,1789.6,35.008]
["bitfinex","ETHUSD",1680558420311,4.49076376,1789.9,1789.6,35.002]
["bitfinex","ETHUSD",1680558420517,4.48876376,1789.9,1789.6,35.002]
["bitfinex","ETHUSD",1680558421998,0.44887638,1789.8,1789.6,35.002]
["bitfinex","ETHUSD",1680558422196,0.83812,1789.7,1789.6,35.002]
["bitfinex","ETHUSD",1680558426337,0.83812,1789.7,1789.6,36.50379228]
["bitfinex","ETHUSD",1680558427540,0.80189337,1789.7,1789.6,36.50379228]
["bitfinex","ETHUSD",1680558443335,0.80189337,1789.7,1789.6,1.50379228]
["bitfinex","ETHUSD",1680558443534,0.80189337,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558443731,1.29463171,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558444131,1.30063171,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558445261,0.80789337,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558446046,0.80189337,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558446252,0.80789337,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558454047,0.80789337,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558454455,1.37808464,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558454642,1.37408464,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558454848,1.37808464,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558455531,1.37208464,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558456064,1.9920421,1789.7,1789.6,1.50179228]
["bitfinex","ETHUSD",1680558456233,1.9980421,1789.7,1789.4,35.002]
["bitfinex","ETHUSD",1680558456433,4.37208464,1789.7,1789.4,35.002]
["bitfinex","ETHUSD",1680558456677,4.37808464,1789.7,1789.4,35.002]
["bitfinex","ETHUSD",1680558457036,4.37808464,1789.7,1789.5,1.40933154]
["bitfinex","ETHUSD",1680558460146,4.37808464,1789.7,1789.4,0.002]
["bitfinex","ETHUSD",1680558460347,4.37808464,1789.7,1789.2,16.4426]
["bitfinex","ETHUSD",1680558460573,0.43780846,1789.6,1789.2,16.4426]
["bitfinex","ETHUSD",1680558460748,1.95586,1789.5,1789.2,16.4426]
["bitfinex","ETHUSD",1680558460944,1.95586,1789.5,1789.2,16.4486]
["bitfinex","ETHUSD",1680558461156,1.95586,1789.5,1789.3,1.25363494]
["bitfinex","ETHUSD",1680558470821,0.83823,1789.5,1789.3,1.25363494]
["bitfinex","ETHUSD",1680558473079,1.334614,1789.5,1789.3,1.25363494]
["bitfinex","ETHUSD",1680558476403,0.83823,1789.5,1789.3,1.25363494]
["bitfinex","ETHUSD",1680558480517,0.83438279,1789.5,1789.3,1.25363494]
["bitfinex","ETHUSD",1680558498867,3.2814,1789.6,1789.3,1.25363494]
["bitfinex","ETHUSD",1680558499026,3.85758127,1789.7,1789.3,4.03765712]
["bitfinex","ETHUSD",1680558499229,1.40833127,1789.7,1789.3,4.03765712]
["bitfinex","ETHUSD",1680558499464,4.40833127,1789.7,1789.4,0.40376571]
["bitfinex","ETHUSD",1680558500024,1.40833127,1789.7,1789.4,0.40376571]
["bitfinex","ETHUSD",1680558500226,3.0,1789.6,1789.5,1.11557677]
["bitfinex","ETHUSD",1680558500473,0.85758127,1789.7,1789.5,1.11557677]
["bitfinex","ETHUSD",1680558500780,0.84958127,1789.7,1789.5,1.11557677]
["bitfinex","ETHUSD",1680558501288,0.84958127,1789.7,1789.5,4.0335332]
["bitfinex","ETHUSD",1680558501289,0.27939,1789.7,1789.5,4.0335332]
["bitfinex","ETHUSD",1680558501593,0.002,1789.9,1789.6,3.06341218]
["bitfinex","ETHUSD",1680558501769,2.31994186,1790.1,1789.6,14.27032218]
["bitfinex","ETHUSD",1680558501770,2.31995186,1790.1,1789.6,14.27032218]
["bitfinex","ETHUSD",1680558501940,33.13103295,1790.2,1789.6,15.92793862]
["bitfinex","ETHUSD",1680558502142,0.27931,1790.1,1789.7,1.28327333]
["bitfinex","ETHUSD",1680558502344,0.83793,1790.1,1789.8,2.76602218]
["bitfinex","ETHUSD",1680558502564,0.83493467,1790.1,1789.8,2.76602218]
["bitfinex","ETHUSD",1680558502775,0.27631467,1790.1,1789.8,2.77202218]
["bitfinex","ETHUSD",1680558504076,0.27631467,1790.1,1789.8,3.35194359]
["bitfinex","ETHUSD",1680558509715,4.12480933,1790.2,1789.8,3.35194359]
["bitfinex","ETHUSD",1680558510005,4.40411933,1790.2,1789.8,3.35194359]
["bitfinex","ETHUSD",1680558510766,3.56620933,1790.2,1789.8,3.35194359]
["bitfinex","ETHUSD",1680558510986,3.56620933,1790.2,1789.9,0.698]
["bitfinex","ETHUSD",1680558511210,0.56620933,1790.2,1790.0,2.83582218]
["bitfinex","ETHUSD",1680558511515,1.7046744,1790.4,1790.0,2.84182218]
["bitfinex","ETHUSD",1680558511802,2.95,1790.4,1790.0,2.84182218]
["bitfinex","ETHUSD",1680558512012,3.28126,1790.5,1790.1,0.28418222]
["bitfinex","ETHUSD",1680558512181,3.27926,1790.5,1790.1,3.0502044]
["bitfinex","ETHUSD",1680558512585,3.27926,1790.5,1790.1,3.0562044]
["bitfinex","ETHUSD",1680558512785,3.0,1790.5,1790.2,2.76602218]
["bitfinex","ETHUSD",1680558512987,0.2483476,1790.6,1790.3,0.27660222]
["bitfinex","ETHUSD",1680558513186,0.5255876,1790.6,1790.3,3.0426244]
["bitfinex","ETHUSD",1680558513399,0.2463476,1790.6,1790.3,3.0486244]
["bitfinex","ETHUSD",1680558514530,0.5255776,1790.6,1790.3,3.0486244]
["bitfinex","ETHUSD",1680558514691,0.5255776,1790.6,1790.4,0.30486244]
["bitfinex","ETHUSD",1680558514880,0.2463476,1790.6,1790.4,0.30486244]
["bitfinex","ETHUSD",1680558516292,0.2463476,1790.6,1790.5,1.23082125]
["bitfinex","ETHUSD",1680558517407,0.2463476,1790.6,1790.5,4.22684343]
["bitfinex","ETHUSD",1680558517618,0.2463476,1790.6,1790.5,4.23284343]
["bitfinex","ETHUSD",1680558517776,0.2463476,1790.6,1790.5,5.0382297]
["bitfinex","ETHUSD",1680558518130,0.2463476,1790.6,1790.5,5.0402297]
["bitfinex","ETHUSD",1680558518427,0.2463476,1790.6,1790.5,11.4947297]
["bitfinex","ETHUSD",1680558519129,0.2463476,1790.6,1790.5,11.5127297]
["bitfinex","ETHUSD",1680558522331,0.2463476,1790.6,1790.5,12.2157297]
["bitfinex","ETHUSD",1680558522990,0.11000001,1790.6,1790.5,12.2157297]
["bitfinex","ETHUSD",1680558523707,0.11000001,1790.6,1790.5,24.3377297]
["bitfinex","ETHUSD",1680558524110,0.11000001,1790.6,1790.5,25.0357297]
["bitfinex","ETHUSD",1680558525945,0.11000001,1790.6,1790.5,25.7377297]
["bitfinex","ETHUSD",1680558527004,0.11000001,1790.6,1790.5,28.7377297]
["bitfinex","ETHUSD",1680558527224,0.11000001,1790.6,1790.5,29.1287297]
["bitfinex","ETHUSD",1680558529214,0.11000001,1790.8,1790.7,1.0]
["bitfinex","ETHUSD",1680558529412,0.11000001,1790.8,1790.7,14.35156218]
["bitfinex","ETHUSD",1680558529681,0.11000001,1790.8,1790.7,17.35356218]
["bitfinex","ETHUSD",1680558529953,0.11000001,1790.8,1790.7,17.50556218]
["bitfinex","ETHUSD",1680558530447,0.11000001,1791.2,1791.0,10.61622218]
["bitfinex","ETHUSD",1680558530605,0.11000001,1791.2,1791.1,1.0]
["bitfinex","ETHUSD",1680558530804,0.11000001,1791.2,1791.1,25.61968218]
["bitfinex","ETHUSD",1680558531007,0.11000001,1791.2,1791.1,28.63968218]
["bitfinex","ETHUSD",1680558531243,1e-08,1791.2,1791.1,29.69497268]
["bitfinex","ETHUSD",1680558531445,1e-08,1791.2,1791.1,31.34904587]
["bitfinex","ETHUSD",1680558532061,0.25470621,1791.6,1791.1,31.34904587]
["bitfinex","ETHUSD",1680558532253,0.25470621,1791.6,1791.5,8.94111218]
["bitfinex","ETHUSD",1680558532446,0.25470621,1791.6,1791.5,21.15142218]
["bitfinex","ETHUSD",1680558532615,0.25470621,1791.6,1791.5,21.90088684]
["bitfinex","ETHUSD",1680558533242,0.25470621,1791.6,1791.5,21.88288684]
["bitfinex","ETHUSD",1680558533635,0.25470621,1791.6,1791.5,15.98688684]
["bitfinex","ETHUSD",1680558533836,0.25470621,1791.6,1791.5,15.40542218]
["bitfinex","ETHUSD",1680558535024,0.20470621,1791.6,1791.5,15.40542218]
["bitfinex","ETHUSD",1680558535223,0.20470621,1791.6,1791.5,15.17542218]
["bitfinex","ETHUSD",1680558535574,0.20470621,1791.6,1791.5,12.4094]
["bitfinex","ETHUSD",1680558535727,0.20470621,1791.6,1791.5,0.152]
["bitfinex","ETHUSD",1680558535728,0.48378621,1791.6,1791.5,0.152]
["bitfinex","ETHUSD",1680558535928,1.15713783,1791.6,1791.5,0.15]
["bitfinex","ETHUSD",1680558536367,0.59897783,1791.6,1791.5,0.15]
["bitfinex","ETHUSD",1680558536673,0.20470621,1791.6,1791.5,0.15]
["bitfinex","ETHUSD",1680558536972,0.48378621,1791.6,1791.5,0.15]
["bitfinex","ETHUSD",1680558537467,0.20470621,1791.6,1791.5,0.15]
["bitfinex","ETHUSD",1680558537965,0.20470621,1791.6,1791.5,2.91602218]
["bitfinex","ETHUSD",1680558538275,0.48378621,1791.6,1791.5,2.91602218]
["bitfinex","ETHUSD",1680558538421,0.48378621,1791.6,1791.5,0.15]
["bitfinex","ETHUSD",1680558538621,0.20470621,1791.6,1791.5,0.15]
["bitfinex","ETHUSD",1680558539432,0.20470621,1791.6,1791.5,2.76391085]
["bitfinex","ETHUSD",1680558541566,0.20470621,1791.6,1791.5,3.04030193]
["bitfinex","ETHUSD",1680558541868,0.20470621,1791.6,1791.5,2.76391085]
["bitfinex","ETHUSD",1680558542027,0.20470621,1791.6,1791.5,2.99391085]
["bitfinex","ETHUSD",1680558543055,0.20470621,1791.6,1791.4,35.002]
["bitfinex","ETHUSD",1680558543264,0.20470621,1791.6,1791.4,37.78602218]
["bitfinex","ETHUSD",1680558543471,0.20470621,1791.6,1791.4,37.76802218]
["bitfinex","ETHUSD",1680558543624,0.20470621,1791.6,1791.4,37.78602218]
["bitfinex","ETHUSD",1680558543824,0.20470621,1791.6,1791.4,37.76802218]
["bitfinex","ETHUSD",1680558544027,0.20470621,1791.6,1791.4,37.78602218]
["bitfinex","ETHUSD",1680558544225,0.20470621,1791.6,1791.4,37.76802218]
["bitfinex","ETHUSD",1680558544467,0.20470621,1791.6,1791.4,37.78602218]
["bitfinex","ETHUSD",1680558544674,0.20470621,1791.6,1791.5,2.76602218]
["bitfinex","ETHUSD",1680558544886,0.20470621,1791.6,1791.5,2.78402218]
["bitfinex","ETHUSD",1680558545024,0.20470621,1791.6,1791.5,2.76602218]
["bitfinex","ETHUSD",1680558545373,0.20470621,1791.6,1791.5,4.03102218]
["bitfinex","ETHUSD",1680558545679,0.20470621,1791.6,1791.5,4.54011218]
["bitfinex","ETHUSD",1680558545976,0.06715211,1791.6,1791.5,9.77594513]
["bitfinex","ETHUSD",1680558546189,0.11000001,1791.7,1791.5,25.44163161]
["bitfinex","ETHUSD",1680558546392,0.11000001,1791.7,1791.6,20.1361]
["bitfinex","ETHUSD",1680558546685,0.11000001,1791.7,1791.6,25.10966]
["bitfinex","ETHUSD",1680558546851,0.11000001,1791.7,1791.6,27.87568218]
["bitfinex","ETHUSD",1680558547240,0.11000001,1791.7,1791.6,28.79390681]
["bitfinex","ETHUSD",1680558547445,0.14455733,1792.4,1791.9,5.896]
["bitfinex","ETHUSD",1680558547679,0.14455733,1792.4,1792.3,2.76602218]
["bitfinex","ETHUSD",1680558547680,0.13855733,1792.4,1792.3,2.76602218]
["bitfinex","ETHUSD",1680558547885,0.13855733,1792.4,1792.3,2.99602218]
["bitfinex","ETHUSD",1680558548197,0.13855733,1792.4,1792.3,3.3237214]
["bitfinex","ETHUSD",1680558549467,0.13855733,1792.4,1792.3,3.6026914]
["bitfinex","ETHUSD",1680558549650,0.13855733,1792.4,1792.3,3.3237214]
["bitfinex","ETHUSD",1680558550102,0.08855733,1792.4,1792.3,4.59335425]
["bitfinex","ETHUSD",1680558550245,0.08855733,1792.4,1792.3,4.61135425]
["bitfinex","ETHUSD",1680558550586,0.08855733,1792.4,1792.3,3.62532425]
["bitfinex","ETHUSD",1680558550789,0.08855733,1792.4,1792.3,3.64332425]
["bitfinex","ETHUSD",1680558551386,0.08855733,1792.4,1792.3,4.20126425]
["bitfinex","ETHUSD",1680558551675,0.08855733,1792.4,1792.3,3.64332425]
["bitfinex","ETHUSD",1680558551849,0.08855733,1792.4,1792.3,4.20126425]
["bitfinex","ETHUSD",1680558552247,0.08855733,1792.4,1792.3,3.64332425]
["bitfinex","ETHUSD",1680558552560,0.08855733,1792.4,1792.3,4.89032425]
["bitfinex","ETHUSD",1680558552765,0.11000001,1792.7,1792.3,11.35026425]
["bitfinex","ETHUSD",1680558553078,0.11000001,1792.7,1792.5,0.27894]
["bitfinex","ETHUSD",1680558553277,0.11000001,1792.7,1792.6,3.04494218]
["bitfinex","ETHUSD",1680558553463,0.11000001,1792.7,1792.6,2.78402218]
["bitfinex","ETHUSD",1680558553659,0.11000001,1792.7,1792.6,2.76602218]
["bitfinex","ETHUSD",1680558553961,0.11000001,1792.7,1792.6,3.0905174]
["bitfinex","ETHUSD",1680558554161,0.11000001,1792.7,1792.6,4.09615604]
["bitfinex","ETHUSD",1680558554883,0.11000001,1792.7,1792.6,4.37507604]
["bitfinex","ETHUSD",1680558555045,0.11000001,1792.7,1792.6,4.09615604]
["bitfinex","ETHUSD",1680558555901,0.11000001,1792.7,1792.6,3.78966082]
["bitfinex","ETHUSD",1680558556044,0.11000001,1792.7,1792.6,3.77166082]
["bitfinex","ETHUSD",1680558556249,0.11000001,1792.7,1792.6,3.78966082]
["bitfinex","ETHUSD",1680558556494,0.38890001,1792.7,1792.6,3.78966082]
["bitfinex","ETHUSD",1680558558446,0.09265001,1792.7,1792.6,3.78966082]
["bitfinex","ETHUSD",1680558558862,1.28895558,1792.7,1792.6,1.00563864]
["bitfinex","ETHUSD",1680558559160,1.09265001,1792.7,1792.5,0.165]
["bitfinex","ETHUSD",1680558559322,1.37155001,1792.7,1792.5,0.165]
["bitfinex","ETHUSD",1680558559662,1.72363458,1792.7,1792.5,0.165]
["bitfinex","ETHUSD",1680558559807,1.09265001,1792.7,1792.5,2.93102218]
["bitfinex","ETHUSD",1680558560001,1.37156001,1792.7,1792.5,2.7886525]
["bitfinex","ETHUSD",1680558560207,1.37156001,1792.7,1792.6,1.00620089]
["bitfinex","ETHUSD",1680558560450,1.09265001,1792.7,1792.6,1.00620089]
["bitfinex","ETHUSD",1680558561373,0.09265001,1792.7,1792.6,3.77222307]
["bitfinex","ETHUSD",1680558561663,0.09265001,1792.7,1792.6,4.18600841]
["bitfinex","ETHUSD",1680558561955,0.09265001,1792.7,1792.6,4.16800841]
["bitfinex","ETHUSD",1680558562161,0.09265001,1792.7,1792.6,4.18600841]
["bitfinex","ETHUSD",1680558563846,0.09265001,1792.7,1792.6,4.16800841]
["bitfinex","ETHUSD",1680558564151,0.09265001,1792.7,1792.6,3.79022307]
["bitfinex","ETHUSD",1680558564457,1.58415571,1792.8,1792.6,3.79022307]
["bitfinex","ETHUSD",1680558564643,1.58415571,1792.8,1792.7,2.76602218]
["bitfinex","ETHUSD",1680558565159,1.58415571,1792.8,1792.7,3.93497081]
["bitfinex","ETHUSD",1680558566314,5.571e-05,1792.8,1792.7,4.21387081]
["bitfinex","ETHUSD",1680558566511,0.007,1793.3,1792.8,5.612]
["bitfinex","ETHUSD",1680558566755,0.007,1793.3,1793.2,2.494]
["bitfinex","ETHUSD",1680558567014,0.002,1794.3,1793.2,2.494]
["bitfinex","ETHUSD",1680558567015,0.82929194,1794.5,1793.2,7.46412]
["bitfinex","ETHUSD",1680558567345,10.58724153,1794.6,1793.6,0.83627]
["bitfinex","ETHUSD",1680558567346,1.73064153,1794.6,1793.6,0.83627]
["bitfinex","ETHUSD",1680558567512,1.73064153,1794.6,1794.1,0.27867]
["bitfinex","ETHUSD",1680558567513,2.29298913,1794.6,1794.1,0.27867]
["bitfinex","ETHUSD",1680558567713,2.29298913,1794.6,1794.2,2.76602218]
["bitfinex","ETHUSD",1680558568018,2.29298913,1794.6,1794.3,0.016]
["bitfinex","ETHUSD",1680558568215,2.29298913,1794.6,1794.3,2.8106298]
["bitfinex","ETHUSD",1680558568513,2.29298913,1794.6,1794.4,0.18706297]
["bitfinex","ETHUSD",1680558568747,2.29298913,1794.6,1794.4,0.17106297]
["bitfinex","ETHUSD",1680558568922,2.29298913,1794.6,1794.3,2.7886298]
["bitfinex","ETHUSD",1680558569415,2.29298913,1794.6,1794.4,2.76602218]
["bitfinex","ETHUSD",1680558570915,2.29298913,1794.6,1794.5,0.016]
["bitfinex","ETHUSD",1680558571164,2.24298913,1794.6,1794.5,2.76602218]
["bitfinex","ETHUSD",1680558571357,2.24298913,1794.6,1794.5,3.0426244]
["bitfinex","ETHUSD",1680558571962,2.24298913,1794.6,1794.5,2.76602218]
["bitfinex","ETHUSD",1680558572568,1.5415057,1794.6,1794.5,4.23602218]
["bitfinex","ETHUSD",1680558572781,1.5415057,1794.6,1794.5,2.99602218]
["bitfinex","ETHUSD",1680558573074,1.5415057,1794.6,1794.5,2.76602218]
["bitfinex","ETHUSD",1680558573261,1.5415057,1794.6,1794.5,3.04668503]
["bitfinex","ETHUSD",1680558574468,1.5415057,1794.6,1794.5,3.27668503]
["bitfinex","ETHUSD",1680558574647,1.8201157,1794.6,1794.5,3.27668503]
["bitfinex","ETHUSD",1680558575344,1.8201157,1794.6,1794.5,2.99602218]
["bitfinex","ETHUSD",1680558575729,1.8201157,1794.6,1794.5,2.76602218]
["bitfinex","ETHUSD",1680558575963,2.3773357,1794.6,1794.5,2.76602218]
["bitfinex","ETHUSD",1680558576168,1.5415057,1794.6,1794.5,3.75863414]
["bitfinex","ETHUSD",1680558576377,2.3773357,1794.6,1794.5,3.75863414]
["bitfinex","ETHUSD",1680558576582,2.3773357,1794.6,1794.5,0.99261196]
["bitfinex","ETHUSD",1680558576790,1.8201157,1794.6,1794.5,0.99261196]
["bitfinex","ETHUSD",1680558576967,1.5415057,1794.6,1794.5,3.75863414]
["bitfinex","ETHUSD",1680558577179,1.95755301,1794.6,1794.5,3.75863414]
["bitfinex","ETHUSD",1680558577747,1.67894301,1794.6,1794.5,3.75863414]
["bitfinex","ETHUSD",1680558577963,1.67894301,1794.6,1794.5,4.13695819]
["bitfinex","ETHUSD",1680558578171,1.67894301,1794.6,1794.5,3.75863414]
["bitfinex","ETHUSD",1680558578172,1.95755301,1794.6,1794.5,3.75863414]
["bitfinex","ETHUSD",1680558578439,2.51477301,1794.6,1794.5,3.75863414]
["bitfinex","ETHUSD",1680558578885,2.51477301,1794.6,1794.5,0.99261196]
["bitfinex","ETHUSD",1680558579467,5.87622301,1794.6,1794.5,0.99261196]
["bitfinex","ETHUSD",1680558579669,6.75495268,1794.6,1794.5,0.99261196]
["bitfinex","ETHUSD",1680558579903,6.74895268,1794.6,1794.5,0.99261196]
["bitfinex","ETHUSD",1680558580035,6.75495268,1794.6,1794.5,0.99261196]
["bitfinex","ETHUSD",1680558580241,6.75495268,1794.6,1793.7,0.018]
["bitfinex","ETHUSD",1680558580242,1.0,1794.3,1793.7,0.018]
["bitfinex","ETHUSD",1680558580537,4.73756,1794.2,1793.8,2.76602218]
["bitfinex","ETHUSD",1680558580739,4.83756,1794.2,1793.8,2.76602218]
["bitfinex","ETHUSD",1680558580967,1.247,1794.0,1793.8,2.76602218]
["bitfinex","ETHUSD",1680558581169,1.247,1794.0,1793.9,0.96019751]
["bitfinex","ETHUSD",1680558581376,5.98507,1794.0,1793.9,0.96019751]
["bitfinex","ETHUSD",1680558581557,6.986177,1794.0,1793.9,0.96019751]
["bitfinex","ETHUSD",1680558581972,9.986177,1794.0,1793.9,0.96019751]
["bitfinex","ETHUSD",1680558582189,1.0,1793.9,1793.4,0.1]
["bitfinex","ETHUSD",1680558582412,1.95121,1793.8,1793.5,2.76602218]
["bitfinex","ETHUSD",1680558582847,1.95121,1793.8,1793.4,0.1]
["bitfinex","ETHUSD",1680558583393,1.95121,1793.8,1793.6,0.89447222]
["bitfinex","ETHUSD",1680558583595,4.95121,1793.8,1793.6,0.89447222]
["bitfinex","ETHUSD",1680558583884,5.87078,1793.7,1793.6,0.89447222]
["bitfinex","ETHUSD",1680558584067,6.871356,1793.7,1793.6,0.89447222]
["bitfinex","ETHUSD",1680558584252,6.871356,1793.7,1793.4,0.1]
["bitfinex","ETHUSD",1680558584462,1.237,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558584655,4.18847,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558585153,7.18847,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558585353,8.034217,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558588703,8.31669486,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558589293,8.034217,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558591898,8.17558752,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558592426,8.17558752,1793.5,1793.4,0.09665335]
["bitfinex","ETHUSD",1680558593465,16.8376097,1793.5,1793.4,0.09665335]
["bitfinex","ETHUSD",1680558593681,16.8376097,1793.5,1792.4,0.006]
["bitfinex","ETHUSD",1680558593682,1.0,1793.1,1792.4,0.006]
["bitfinex","ETHUSD",1680558593867,1.0,1793.1,1792.5,2.76602218]
["bitfinex","ETHUSD",1680558593868,6.08783,1793.0,1792.5,2.76602218]
["bitfinex","ETHUSD",1680558594187,6.08983,1793.0,1792.5,3.63956808]
["bitfinex","ETHUSD",1680558594519,6.08983,1793.0,1792.5,0.8735459]
["bitfinex","ETHUSD",1680558594520,1.247,1792.8,1792.5,0.8735459]
["bitfinex","ETHUSD",1680558594717,1.0,1792.6,1792.5,0.8675459]
["bitfinex","ETHUSD",1680558595057,0.83676,1792.6,1792.5,0.8675459]
["bitfinex","ETHUSD",1680558595196,3.83676,1792.6,1792.3,0.106]
["bitfinex","ETHUSD",1680558595360,3.83676,1792.6,1792.3,0.1]
["bitfinex","ETHUSD",1680558595761,0.83676,1792.6,1792.3,0.106]
["bitfinex","ETHUSD",1680558596001,0.83676,1792.6,1792.3,0.1]
["bitfinex","ETHUSD",1680558596161,4.434907,1792.6,1792.4,0.91478017]
["bitfinex","ETHUSD",1680558596367,4.434907,1792.6,1792.3,0.1]
["bitfinex","ETHUSD",1680558596368,1.247,1792.5,1792.3,0.1]
["bitfinex","ETHUSD",1680558596606,5.87341,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680558596799,7.132207,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680558597175,10.132207,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680558598617,9.132207,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680558598836,8.87541,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680558599325,10.12241,1792.4,1792.3,0.1]
["bitfinex","ETHUSD",1680558599478,10.12241,1792.4,1791.6,0.006]
["bitfinex","ETHUSD",1680558599678,1.237,1792.2,1791.7,2.76602218]
["bitfinex","ETHUSD",1680558599878,4.74316,1792.1,1791.7,2.77202218]
["bitfinex","ETHUSD",1680558600098,3.0,1792.0,1791.8,1.05428935]
["bitfinex","ETHUSD",1680558600287,3.0,1792.0,1791.8,1.06028935]
["bitfinex","ETHUSD",1680558600288,1.95322,1791.9,1791.8,1.06028935]
["bitfinex","ETHUSD",1680558600712,1.95322,1791.9,1791.8,1.05428935]
["bitfinex","ETHUSD",1680558601495,0.27903,1791.9,1791.8,4.20294268]
["bitfinex","ETHUSD",1680558601820,1.95282,1792.3,1791.8,10.37558184]
["bitfinex","ETHUSD",1680558602117,0.27898,1792.3,1791.9,10.69958036]
["bitfinex","ETHUSD",1680558602324,0.55791,1792.4,1792.0,8.68465882]
["bitfinex","ETHUSD",1680558602325,0.27895,1792.4,1792.0,8.68465882]
["bitfinex","ETHUSD",1680558602529,0.55787,1792.6,1792.2,8.66202218]
["bitfinex","ETHUSD",1680558602778,0.27895,1792.5,1792.3,0.93534851]
["bitfinex","ETHUSD",1680558602961,0.27893,1792.6,1792.4,2.76602218]
["bitfinex","ETHUSD",1680558603147,0.27893,1792.6,1792.4,2.79002218]
["bitfinex","ETHUSD",1680558603676,0.27893,1792.6,1792.5,0.23]
["bitfinex","ETHUSD",1680558603976,0.27893,1792.6,1792.5,3.2962244]
["bitfinex","ETHUSD",1680558604280,0.27892,1792.6,1792.5,4.36061696]
["bitfinex","ETHUSD",1680558604653,0.27891,1792.7,1792.5,4.36061696]
["bitfinex","ETHUSD",1680558604835,0.28087,1793.0,1792.6,9.09808388]
["bitfinex","ETHUSD",1680558605033,0.83655,1793.1,1792.7,0.23]
["bitfinex","ETHUSD",1680558605239,0.27886,1793.1,1792.8,2.76602218]
["bitfinex","ETHUSD",1680558605439,0.27886,1793.1,1792.8,3.0672244]
["bitfinex","ETHUSD",1680558605848,0.41626172,1793.1,1792.8,3.0892244]
["bitfinex","ETHUSD",1680558606479,0.41626172,1793.1,1792.8,3.0732244]
["bitfinex","ETHUSD",1680558606785,0.41626172,1793.1,1792.8,3.0832244]
["bitfinex","ETHUSD",1680558606786,0.27884,1793.1,1792.8,3.0832244]
["bitfinex","ETHUSD",1680558607004,0.27884,1793.1,1792.9,0.30832244]
["bitfinex","ETHUSD",1680558607179,0.27884,1793.1,1793.0,2.76602218]
["bitfinex","ETHUSD",1680558608554,0.27884,1793.2,1793.0,2.78202218]
["bitfinex","ETHUSD",1680558608896,0.69575243,1793.4,1793.0,2.78202218]
["bitfinex","ETHUSD",1680558609098,0.69575243,1793.4,1793.1,0.02262276]
["bitfinex","ETHUSD",1680558609099,0.27882,1793.3,1793.1,0.02262276]
["bitfinex","ETHUSD",1680558609388,0.27882,1793.3,1793.1,2.78864494]
["bitfinex","ETHUSD",1680558609598,0.83645,1793.3,1793.1,2.78864494]
["bitfinex","ETHUSD",1680558610155,0.13815243,1793.4,1793.1,2.78864494]
["bitfinex","ETHUSD",1680558610354,0.41696243,1793.4,1793.1,2.78864494]
["bitfinex","ETHUSD",1680558610594,0.41696243,1793.4,1793.1,3.09841288]
["bitfinex","ETHUSD",1680558611293,0.41696243,1793.4,1793.2,2.76602218]
["bitfinex","ETHUSD",1680558611597,0.27881,1793.4,1793.2,2.76602218]
["bitfinex","ETHUSD",1680558611759,0.83641,1793.4,1793.2,2.78864368]
["bitfinex","ETHUSD",1680558612980,0.27881,1793.4,1793.2,2.78864368]
["bitfinex","ETHUSD",1680558613294,0.27878,1793.5,1793.3,0.23]
["bitfinex","ETHUSD",1680558613481,0.27878,1793.5,1793.4,2.76602218]
["bitfinex","ETHUSD",1680558613675,0.83634,1793.5,1793.4,2.76602218]
["bitfinex","ETHUSD",1680558613885,0.27878,1793.5,1793.4,2.76602218]
["bitfinex","ETHUSD",1680558614607,0.83634,1793.5,1793.4,2.76602218]
["bitfinex","ETHUSD",1680558615004,0.27878,1793.5,1793.4,2.76602218]
["bitfinex","ETHUSD",1680558615192,0.83634,1793.5,1793.4,2.76602218]
["bitfinex","ETHUSD",1680558616305,0.83634,1793.5,1793.2,0.34106266]
["bitfinex","ETHUSD",1680558616506,0.83634,1793.5,1793.3,2.76602218]
["bitfinex","ETHUSD",1680558616822,0.83634,1793.5,1793.1,0.008]
["bitfinex","ETHUSD",1680558617030,0.83634,1793.5,1793.2,2.76602218]
["bitfinex","ETHUSD",1680558620497,0.27878,1793.5,1793.2,2.76602218]
["bitfinex","ETHUSD",1680558621267,0.27878,1793.5,1793.3,0.96559784]
["bitfinex","ETHUSD",1680558621486,0.27685444,1793.5,1793.3,3.73362002]
["bitfinex","ETHUSD",1680558621752,0.27485444,1793.5,1793.3,4.12098202]
["bitfinex","ETHUSD",1680558622039,0.27485444,1793.5,1793.3,4.10498202]
["bitfinex","ETHUSD",1680558622329,0.27876,1793.7,1793.3,4.12760226]
["bitfinex","ETHUSD",1680558622505,0.27876,1793.7,1793.4,0.078]
["bitfinex","ETHUSD",1680558623444,0.13594082,1793.8,1793.5,2.76602218]
["bitfinex","ETHUSD",1680558623593,0.41467082,1793.8,1793.5,2.76602218]
["bitfinex","ETHUSD",1680558623793,0.13594082,1793.8,1793.5,2.76602218]
["bitfinex","ETHUSD",1680558624116,0.13594082,1793.8,1793.5,2.85902218]
["bitfinex","ETHUSD",1680558624458,0.27873,1793.9,1793.6,0.016]
["bitfinex","ETHUSD",1680558624727,0.41987904,1793.9,1793.7,2.76602218]
["bitfinex","ETHUSD",1680558624901,0.41986904,1793.9,1793.7,2.76602218]
["bitfinex","ETHUSD",1680558625506,0.97730904,1793.9,1793.7,2.76602218]
["bitfinex","ETHUSD",1680558625832,0.41987904,1793.9,1793.7,2.76602218]
["bitfinex","ETHUSD",1680558626030,0.14114904,1793.9,1793.8,0.27660222]
["bitfinex","ETHUSD",1680558626186,3.56766101,1794.0,1793.8,3.0426244]
["bitfinex","ETHUSD",1680558626187,0.56766101,1794.0,1793.8,3.0426244]
["bitfinex","ETHUSD",1680558626387,0.2787,1794.0,1793.8,3.0426244]
["bitfinex","ETHUSD",1680558627330,0.28569,1794.1,1793.8,3.0426244]
["bitfinex","ETHUSD",1680558628730,0.84307,1794.1,1793.9,0.30426244]
["bitfinex","ETHUSD",1680558628944,0.84307,1794.1,1793.8,2.76602218]
["bitfinex","ETHUSD",1680558629938,0.28569,1794.1,1793.8,2.76602218]
["bitfinex","ETHUSD",1680558631215,0.007,1794.1,1793.8,2.76602218]
["bitfinex","ETHUSD",1680558631417,0.007,1794.1,1793.9,0.016]
["bitfinex","ETHUSD",1680558632048,0.007,1794.1,1793.9,2.78202218]
["bitfinex","ETHUSD",1680558632246,0.007,1794.1,1794.0,2.84502218]
["bitfinex","ETHUSD",1680558632413,0.007,1794.1,1794.0,2.86102218]
["bitfinex","ETHUSD",1680558632816,0.007,1794.1,1794.0,2.84502218]
["bitfinex","ETHUSD",1680558634453,0.28569,1794.1,1794.0,2.84502218]
["bitfinex","ETHUSD",1680558634615,0.007,1794.1,1794.0,2.84502218]
["bitfinex","ETHUSD",1680558635016,0.007,1794.1,1794.0,0.079]
["bitfinex","ETHUSD",1680558635845,0.28569,1794.1,1794.0,0.079]
["bitfinex","ETHUSD",1680558636147,0.007,1794.1,1793.9,0.02261266]
["bitfinex","ETHUSD",1680558636351,0.28569,1794.1,1794.0,0.73127143]
["bitfinex","ETHUSD",1680558636553,0.007,1794.1,1794.0,0.73127143]
["bitfinex","ETHUSD",1680558636857,0.28569,1794.1,1794.0,0.73127143]
["bitfinex","ETHUSD",1680558637153,0.28569,1794.1,1794.0,3.57268202]
["bitfinex","ETHUSD",1680558637154,0.007,1794.1,1794.0,3.57268202]
["bitfinex","ETHUSD",1680558637452,0.00435842,1794.1,1794.0,0.73127143]
["bitfinex","ETHUSD",1680558637662,0.28304842,1794.1,1794.0,0.73127143]
["bitfinex","ETHUSD",1680558638858,0.84042842,1794.1,1794.0,0.73127143]
["bitfinex","ETHUSD",1680558639219,0.28304842,1794.1,1794.0,0.73127143]
["bitfinex","ETHUSD",1680558639518,0.28304842,1794.1,1794.0,10.30479202]
["bitfinex","ETHUSD",1680558639519,0.00435842,1794.1,1794.0,10.30479202]
["bitfinex","ETHUSD",1680558639717,0.00435842,1794.1,1794.0,12.80879202]
["bitfinex","ETHUSD",1680558640114,0.00435842,1794.1,1794.0,13.80879202]
["bitfinex","ETHUSD",1680558640643,0.00435842,1794.1,1794.0,14.38025513]
["bitfinex","ETHUSD",1680558640849,0.00435842,1794.1,1794.0,13.38025513]
["bitfinex","ETHUSD",1680558641060,0.00435842,1794.1,1794.0,12.81479202]
["bitfinex","ETHUSD",1680558641721,0.00435842,1794.1,1794.0,11.97868202]
["bitfinex","ETHUSD",1680558641937,0.00435842,1794.1,1794.0,13.81479202]
["bitfinex","ETHUSD",1680558642674,0.00435842,1794.1,1794.0,12.25738202]
["bitfinex","ETHUSD",1680558642872,0.00435842,1794.1,1794.0,13.53609202]
["bitfinex","ETHUSD",1680558643079,0.00435842,1794.1,1794.0,13.81479202]
["bitfinex","ETHUSD",1680558643221,0.00435842,1794.1,1794.0,16.81479202]
["bitfinex","ETHUSD",1680558643570,0.00435842,1794.1,1794.0,24.81479202]
["bitfinex","ETHUSD",1680558644087,0.00435842,1794.1,1794.0,16.81479202]
["bitfinex","ETHUSD",1680558644388,0.00435842,1794.1,1794.0,13.25738202]
["bitfinex","ETHUSD",1680558644518,0.00435842,1794.1,1794.0,11.97868202]
["bitfinex","ETHUSD",1680558644887,0.00435842,1794.1,1794.0,12.81479202]
["bitfinex","ETHUSD",1680558645471,0.00435842,1794.1,1794.0,11.97868202]
["bitfinex","ETHUSD",1680558645823,0.00435842,1794.1,1794.0,20.81479202]
["bitfinex","ETHUSD",1680558646167,0.00435842,1794.1,1794.0,15.81479202]
["bitfinex","ETHUSD",1680558646731,0.00435842,1794.1,1794.0,15.25738202]
["bitfinex","ETHUSD",1680558647025,0.00435842,1794.1,1794.0,15.79879202]
["bitfinex","ETHUSD",1680558647263,0.00435842,1794.1,1794.0,15.81479202]
["bitfinex","ETHUSD",1680558647574,0.00435842,1794.1,1794.0,23.81479202]
["bitfinex","ETHUSD",1680558649319,0.00435842,1794.1,1794.0,15.58479202]
["bitfinex","ETHUSD",1680558649524,0.00435842,1794.1,1794.0,11.32879202]
["bitfinex","ETHUSD",1680558649703,0.00435842,1794.1,1794.0,10.85138202]
["bitfinex","ETHUSD",1680558650218,0.00435842,1794.1,1794.0,11.40879202]
["bitfinex","ETHUSD",1680558650422,0.00435842,1794.1,1794.0,10.40879202]
["bitfinex","ETHUSD",1680558650621,0.00435842,1794.1,1794.0,9.49729361]
["bitfinex","ETHUSD",1680558650834,0.00435842,1794.1,1794.0,3.58529361]
["bitfinex","ETHUSD",1680558650982,0.00435842,1794.1,1794.0,3.57729361]
["bitfinex","ETHUSD",1680558651339,0.27866,1794.3,1794.0,3.57729361]
["bitfinex","ETHUSD",1680558651494,0.83598,1794.3,1794.1,2.76602218]
["bitfinex","ETHUSD",1680558651841,0.27866,1794.3,1794.1,2.76602218]
["bitfinex","ETHUSD",1680558651974,0.27866,1794.3,1794.1,3.12375154]
["bitfinex","ETHUSD",1680558652173,0.55729,1794.4,1794.1,3.12375154]
["bitfinex","ETHUSD",1680558652414,0.27865,1794.4,1794.1,3.7541126]
["bitfinex","ETHUSD",1680558652974,0.006,1794.4,1794.1,3.7541126]
["bitfinex","ETHUSD",1680558653288,0.27864,1794.4,1794.1,3.7541126]
["bitfinex","ETHUSD",1680558653490,0.83592,1794.4,1794.1,3.7541126]
["bitfinex","ETHUSD",1680558653704,0.84192,1794.4,1794.1,3.7541126]
["bitfinex","ETHUSD",1680558654079,0.11600001,1794.5,1794.2,3.15743344]
["bitfinex","ETHUSD",1680558654282,0.11000001,1794.5,1794.3,2.78202218]
["bitfinex","ETHUSD",1680558654612,0.11000001,1794.5,1794.4,0.016]
["bitfinex","ETHUSD",1680558654812,0.11000001,1794.5,1794.4,2.78202218]
["bitfinex","ETHUSD",1680558655034,0.11000001,1794.5,1794.4,2.76602218]
["bitfinex","ETHUSD",1680558655332,0.11000001,1794.5,1794.4,2.86302218]
["bitfinex","ETHUSD",1680558655531,0.11000001,1794.5,1794.4,3.1773904]
["bitfinex","ETHUSD",1680558656120,0.11000001,1794.5,1794.4,9.0733904]
["bitfinex","ETHUSD",1680558656329,0.11000001,1794.5,1794.4,9.5840304]
["bitfinex","ETHUSD",1680558657317,0.11000001,1794.5,1794.4,9.3053904]
["bitfinex","ETHUSD",1680558657512,0.11000001,1794.5,1794.4,9.5840304]
["bitfinex","ETHUSD",1680558659303,0.03991973,1794.5,1794.4,10.28483325]
["bitfinex","ETHUSD",1680558660336,1.65150571,1794.6,1794.4,10.84211325]
["bitfinex","ETHUSD",1680558660533,1.65150571,1794.6,1794.5,3.78122031]
["bitfinex","ETHUSD",1680558660853,1.65150571,1794.6,1794.5,4.07584031]
["bitfinex","ETHUSD",1680558661230,1.65150571,1794.6,1794.5,4.70267442]
["bitfinex","ETHUSD",1680558661433,1.65150571,1794.6,1794.5,5.25992442]
["bitfinex","ETHUSD",1680558661633,1.65150571,1794.6,1794.5,10.37272629]
["bitfinex","ETHUSD",1680558663754,1.65150571,1794.6,1794.5,3.41085629]
["bitfinex","ETHUSD",1680558663955,1.65150571,1794.6,1794.5,3.40885629]
["bitfinex","ETHUSD",1680558665056,1.93011571,1794.6,1794.5,3.39285629]
["bitfinex","ETHUSD",1680558665259,1.84841765,1794.6,1794.5,0.62683411]
["bitfinex","ETHUSD",1680558665464,2.12702765,1794.6,1794.5,0.62683411]
["bitfinex","ETHUSD",1680558665766,1.93011571,1794.6,1794.5,0.62683411]
["bitfinex","ETHUSD",1680558665995,1.65150571,1794.6,1794.5,3.39285629]
["bitfinex","ETHUSD",1680558666775,1.93011571,1794.6,1794.5,0.62683411]
["bitfinex","ETHUSD",1680558667161,1.93011571,1794.6,1794.2,0.03860889]
["bitfinex","ETHUSD",1680558667363,1.93011571,1794.6,1794.3,2.76602218]
["bitfinex","ETHUSD",1680558668114,1.65150571,1794.6,1794.4,2.76602218]
["bitfinex","ETHUSD",1680558668410,0.27862,1794.5,1794.4,3.46360047]
["bitfinex","ETHUSD",1680558668627,2.21473571,1794.6,1794.4,3.46360047]
["bitfinex","ETHUSD",1680558668923,0.27862,1794.5,1794.4,3.46360047]
["bitfinex","ETHUSD",1680558669119,1.65750571,1794.6,1794.4,3.81016052]
["bitfinex","ETHUSD",1680558669406,1.65150571,1794.6,1794.4,3.81016052]
["bitfinex","ETHUSD",1680558670088,1.65150571,1794.6,1794.4,3.46360047]
["bitfinex","ETHUSD",1680558670290,1.93012571,1794.6,1794.4,3.46360047]
["bitfinex","ETHUSD",1680558670465,2.48734571,1794.6,1794.4,3.46360047]
["bitfinex","ETHUSD",1680558671304,2.49334571,1794.6,1794.4,3.46360047]
["bitfinex","ETHUSD",1680558672304,3.73634571,1794.6,1794.4,3.46360047]
["bitfinex","ETHUSD",1680558672807,4.22552465,1794.6,1794.4,3.46360047]
["bitfinex","ETHUSD",1680558673312,4.22552465,1794.6,1794.4,0.69757829]
["bitfinex","ETHUSD",1680558674193,3.73634571,1794.6,1794.0,0.016]
["bitfinex","ETHUSD",1680558674374,3.73634571,1794.6,1794.1,2.76602218]
["bitfinex","ETHUSD",1680558674764,1.242,1794.4,1794.1,2.78202218]
["bitfinex","ETHUSD",1680558674963,0.27866,1794.3,1794.1,2.76602218]
["bitfinex","ETHUSD",1680558675569,0.27866,1794.3,1794.2,0.016]
["bitfinex","ETHUSD",1680558675770,0.83598,1794.3,1794.1,2.76602218]
["bitfinex","ETHUSD",1680558677066,0.002,1794.5,1794.2,0.03860889]
["bitfinex","ETHUSD",1680558677067,0.28062,1794.5,1794.2,0.03860889]
["bitfinex","ETHUSD",1680558677296,0.28062,1794.5,1794.2,2.80463107]
["bitfinex","ETHUSD",1680558677297,0.27863,1794.5,1794.2,2.80463107]
["bitfinex","ETHUSD",1680558677602,0.27863,1794.5,1794.3,0.016]
["bitfinex","ETHUSD",1680558678105,0.27863,1794.5,1794.3,2.78202218]
["bitfinex","ETHUSD",1680558678106,0.27862,1794.5,1794.3,2.78202218]
["bitfinex","ETHUSD",1680558678276,1.20800557,1794.5,1794.3,2.78202218]
["bitfinex","ETHUSD",1680558678602,1.20800557,1794.5,1794.2,0.002]
["bitfinex","ETHUSD",1680558678603,1.243,1794.4,1794.2,0.002]
["bitfinex","ETHUSD",1680558678901,1.95062,1794.3,1794.1,0.002]
["bitfinex","ETHUSD",1680558679079,2.07492,1794.3,1794.1,2.76602218]
["bitfinex","ETHUSD",1680558679502,1.236,1794.2,1793.9,0.024]
["bitfinex","ETHUSD",1680558679704,0.83607,1794.1,1793.9,0.016]
["bitfinex","ETHUSD",1680558680006,0.83607,1794.1,1793.7,0.016]
["bitfinex","ETHUSD",1680558680175,0.83607,1794.1,1793.7,1.26132]
["bitfinex","ETHUSD",1680558680564,0.83607,1794.1,1793.8,0.016]
["bitfinex","ETHUSD",1680558680973,0.83607,1794.1,1793.7,0.016]
["bitfinex","ETHUSD",1680558681175,0.83607,1794.1,1793.6,12.4552]
["bitfinex","ETHUSD",1680558681411,1.234,1794.0,1793.9,0.72625459]
["bitfinex","ETHUSD",1680558681732,0.919717,1794.0,1793.9,0.72625459]
["bitfinex","ETHUSD",1680558681891,2.034537,1794.0,1793.9,0.72625459]
["bitfinex","ETHUSD",1680558682061,3.27443469,1794.0,1793.9,0.72625459]
["bitfinex","ETHUSD",1680558682265,1.0,1793.9,1793.6,0.006]
["bitfinex","ETHUSD",1680558682508,1.242,1793.8,1793.4,0.1]
["bitfinex","ETHUSD",1680558682706,0.83625,1793.7,1793.4,0.1]
["bitfinex","ETHUSD",1680558682915,1.83625,1793.7,1793.4,2.86602218]
["bitfinex","ETHUSD",1680558683203,1.83625,1793.7,1793.5,0.76097893]
["bitfinex","ETHUSD",1680558683407,2.25577,1793.7,1793.5,0.76097893]
["bitfinex","ETHUSD",1680558684109,2.25577,1793.7,1793.5,0.61097893]
["bitfinex","ETHUSD",1680558684991,1.243,1793.6,1793.5,0.61097893]
["bitfinex","ETHUSD",1680558685196,2.07929,1793.6,1793.5,0.61097893]
["bitfinex","ETHUSD",1680558685491,3.19436,1793.6,1793.5,0.61097893]
["bitfinex","ETHUSD",1680558685693,3.655948,1793.6,1793.5,0.61097893]
["bitfinex","ETHUSD",1680558686023,4.655948,1793.6,1793.5,0.61097893]
["bitfinex","ETHUSD",1680558686322,4.655948,1793.6,1793.4,0.1]
["bitfinex","ETHUSD",1680558686525,1.243,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558686727,3.07934,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558687019,3.5451398,1793.5,1793.4,0.1]
["bitfinex","ETHUSD",1680558687222,3.5451398,1793.5,1793.4,0.96987489]
["bitfinex","ETHUSD",1680558688189,2.07934,1793.5,1793.4,0.96987489]
["bitfinex","ETHUSD",1680558688589,3.07934,1793.5,1793.4,0.96987489]
["bitfinex","ETHUSD",1680558690520,2.07934,1793.5,1793.4,0.96987489]
["bitfinex","ETHUSD",1680558694404,0.002,1793.6,1793.4,3.73589707]
["bitfinex","ETHUSD",1680558694610,0.41565231,1793.9,1793.5,3.13961189]
["bitfinex","ETHUSD",1680558694932,0.27874,1793.8,1793.6,0.016]
["bitfinex","ETHUSD",1680558695136,0.004,1793.9,1793.6,2.78202218]
["bitfinex","ETHUSD",1680558695437,0.28471,1794.0,1793.7,0.27820222]
["bitfinex","ETHUSD",1680558695605,0.28471,1794.0,1793.7,0.29420222]
["bitfinex","ETHUSD",1680558695606,0.27871,1794.0,1793.7,0.29420222]
["bitfinex","ETHUSD",1680558695811,0.83612,1794.0,1793.8,0.016]
["bitfinex","ETHUSD",1680558696221,0.83612,1794.0,1793.8,0.86869685]
["bitfinex","ETHUSD",1680558697869,0.55735,1794.2,1793.9,2.76602218]
["bitfinex","ETHUSD",1680558698035,0.27869,1794.1,1793.9,3.05131137]
["bitfinex","ETHUSD",1680558698425,0.27868,1794.2,1793.9,3.05131137]
["bitfinex","ETHUSD",1680558698626,0.27869,1794.1,1793.9,3.05131137]
["bitfinex","ETHUSD",1680558698826,0.27868,1794.2,1794.0,0.30513114]
["bitfinex","ETHUSD",1680558699364,0.83599,1794.3,1794.0,0.30513114]
["bitfinex","ETHUSD",1680558700825,0.27866,1794.3,1794.1,2.76602218]
["bitfinex","ETHUSD",1680558701032,0.83598,1794.3,1794.1,2.78202218]
["bitfinex","ETHUSD",1680558701337,0.55729,1794.4,1794.1,3.07473751]
["bitfinex","ETHUSD",1680558701539,0.83594,1794.4,1794.1,3.07473751]
["bitfinex","ETHUSD",1680558702938,0.70098628,1794.5,1794.1,3.07473751]
["bitfinex","ETHUSD",1680558703159,0.97362628,1794.5,1794.2,0.016]
["bitfinex","ETHUSD",1680558703358,0.97962628,1794.5,1794.3,2.76602218]
["bitfinex","ETHUSD",1680558703759,1.236,1794.4,1794.0,0.002]
["bitfinex","ETHUSD",1680558703962,1.236,1794.4,1793.9,0.006]
["bitfinex","ETHUSD",1680558703963,0.83598,1794.3,1794.1,2.76602218]
["bitfinex","ETHUSD",1680558706587,0.008,1794.5,1794.2,35.02260889]
["bitfinex","ETHUSD",1680558706881,1.93011571,1794.6,1794.4,2.76602218]
["bitfinex","ETHUSD",1680558706882,1.65750571,1794.6,1794.4,2.76602218]
["bitfinex","ETHUSD",1680558707088,1.65150571,1794.6,1794.4,2.76602218]
["bitfinex","ETHUSD",1680558707269,1.65150571,1794.6,1794.5,0.016]
["bitfinex","ETHUSD",1680558707472,1.65150571,1794.6,1794.5,3.06248503]
["bitfinex","ETHUSD",1680558707650,1.64773239,1794.6,1794.5,3.06448503]
["bitfinex","ETHUSD",1680558708027,1.64773239,1794.6,1794.5,3.06248503]
["bitfinex","ETHUSD",1680558708778,1.64773239,1794.6,1794.5,3.06848503]
["bitfinex","ETHUSD",1680558708981,1.64773239,1794.6,1794.5,4.34710503]
["bitfinex","ETHUSD",1680558709183,1.64773239,1794.6,1794.5,3.06848503]
["bitfinex","ETHUSD",1680558709600,1.64773239,1794.6,1794.5,3.34710503]
["bitfinex","ETHUSD",1680558710587,1.64773239,1794.6,1794.5,3.06848503]
["bitfinex","ETHUSD",1680558710985,1.64773239,1794.6,1794.5,3.34710503]
["bitfinex","ETHUSD",1680558711298,0.3798669,1794.9,1794.7,6.896]
["bitfinex","ETHUSD",1680558711477,0.11715211,1795.2,1795.0,5.896]
["bitfinex","ETHUSD",1680558711670,0.11715211,1795.2,1795.1,9.17055218]
["bitfinex","ETHUSD",1680558711871,0.11715211,1795.2,1795.1,9.18855218]
["bitfinex","ETHUSD",1680558712275,0.11000001,1795.6,1795.3,5.896]
["bitfinex","ETHUSD",1680558712478,0.11000001,1795.6,1795.5,8.66202218]
["bitfinex","ETHUSD",1680558712704,0.11000001,1795.6,1795.5,8.89402218]
["bitfinex","ETHUSD",1680558712861,0.11000001,1795.6,1795.5,8.91002218]
["bitfinex","ETHUSD",1680558715369,0.11000001,1795.6,1795.5,3.01402218]
["bitfinex","ETHUSD",1680558715575,0.11000001,1795.6,1795.5,3.01202218]
["bitfinex","ETHUSD",1680558715785,0.11000001,1795.6,1795.5,9.47599948]
["bitfinex","ETHUSD",1680558715970,0.11000001,1795.6,1795.5,12.95106199]
["bitfinex","ETHUSD",1680558716375,0.11000001,1795.7,1795.6,1.0]
["bitfinex","ETHUSD",1680558716602,0.11000001,1795.7,1795.6,9.89202218]
["bitfinex","ETHUSD",1680558716766,0.11000001,1795.7,1795.6,11.71544503]
["bitfinex","ETHUSD",1680558716962,0.11000001,1795.7,1795.6,10.88008503]
["bitfinex","ETHUSD",1680558717187,0.11000001,1795.7,1795.6,9.88008503]
["bitfinex","ETHUSD",1680558717573,0.11000001,1795.7,1795.6,10.88008503]
["bitfinex","ETHUSD",1680558717885,0.11000001,1795.7,1795.6,10.15853503]
["bitfinex","ETHUSD",1680558718091,0.11000001,1795.7,1795.6,9.88008503]
["bitfinex","ETHUSD",1680558718696,0.11000001,1795.7,1795.6,11.15853503]
["bitfinex","ETHUSD",1680558718902,0.11000001,1795.7,1795.6,11.15479161]
["bitfinex","ETHUSD",1680558719714,1e-08,1795.7,1795.6,13.88370161]
["bitfinex","ETHUSD",1680558720619,1e-08,1795.7,1795.6,13.32679161]
["bitfinex","ETHUSD",1680558720915,1e-08,1795.7,1795.6,9.92479161]
["bitfinex","ETHUSD",1680558721336,1e-08,1795.7,1795.6,11.80834161]
["bitfinex","ETHUSD",1680558721491,1e-08,1795.7,1795.6,13.08679161]
["bitfinex","ETHUSD",1680558721827,1e-08,1795.7,1795.6,13.64370161]
["bitfinex","ETHUSD",1680558722028,0.02303665,1795.9,1795.6,13.64370161]
["bitfinex","ETHUSD",1680558722178,0.02303665,1795.9,1795.8,10.82402218]
["bitfinex","ETHUSD",1680558722383,0.02303665,1795.9,1795.8,13.77499218]
["bitfinex","ETHUSD",1680558722577,0.02303665,1795.9,1795.8,14.02099218]
["bitfinex","ETHUSD",1680558723071,0.02303665,1795.9,1795.8,13.02099218]
["bitfinex","ETHUSD",1680558725692,0.02303665,1795.9,1795.8,14.04358092]
["bitfinex","ETHUSD",1680558726020,0.02303665,1795.9,1795.8,14.61155822]
["bitfinex","ETHUSD",1680558726184,0.02303665,1795.9,1795.8,15.4550239]
["bitfinex","ETHUSD",1680558726581,0.02303665,1795.9,1795.8,15.4390239]
["bitfinex","ETHUSD",1680558726790,0.11700001,1796.3,1796.1,5.896]
["bitfinex","ETHUSD",1680558727018,0.11700001,1796.3,1796.2,10.86315589]
["bitfinex","ETHUSD",1680558727328,0.11700001,1796.3,1796.2,13.99721874]
["bitfinex","ETHUSD",1680558727495,0.11000001,1796.7,1796.6,7.84411]
["bitfinex","ETHUSD",1680558727694,0.11000001,1796.7,1796.6,10.86471087]
["bitfinex","ETHUSD",1680558727887,0.11000001,1796.7,1796.6,10.88071087]
["bitfinex","ETHUSD",1680558728092,0.11000001,1796.7,1796.6,9.76750087]
["bitfinex","ETHUSD",1680558728295,0.11000001,1796.7,1796.6,10.35710087]
["bitfinex","ETHUSD",1680558728695,0.11000001,1796.7,1796.6,9.80050087]
["bitfinex","ETHUSD",1680558729394,0.08000003,1797.0,1796.6,9.52220087]
["bitfinex","ETHUSD",1680558729612,0.35824003,1797.0,1796.7,2.99602218]
["bitfinex","ETHUSD",1680558729810,0.35824003,1797.0,1796.7,3.57999948]
["bitfinex","ETHUSD",1680558730123,0.35824003,1797.0,1796.8,0.016]
["bitfinex","ETHUSD",1680558730124,0.08000003,1797.0,1796.8,0.016]
["bitfinex","ETHUSD",1680558730294,0.08000003,1797.0,1796.9,2.76602218]
["bitfinex","ETHUSD",1680558730492,0.35824003,1797.0,1796.9,2.76602218]
["bitfinex","ETHUSD",1680558730901,0.91472003,1797.0,1796.9,2.76602218]
["bitfinex","ETHUSD",1680558731296,0.35824003,1797.0,1796.9,2.76602218]
["bitfinex","ETHUSD",1680558731497,0.08000003,1797.0,1796.9,2.91902218]
["bitfinex","ETHUSD",1680558731940,0.35824003,1797.0,1796.9,2.91902218]
["bitfinex","ETHUSD",1680558732096,0.08000003,1797.0,1796.9,2.91902218]
["bitfinex","ETHUSD",1680558733146,0.35824003,1797.0,1796.9,2.91902218]
["bitfinex","ETHUSD",1680558733303,0.08000003,1797.0,1796.9,2.91902218]
["bitfinex","ETHUSD",1680558733502,0.25824003,1797.0,1796.9,2.91902218]
["bitfinex","ETHUSD",1680558734403,0.69373285,1797.1,1796.9,2.91902218]
["bitfinex","ETHUSD",1680558734603,0.83472,1797.0,1796.9,2.91902218]
["bitfinex","ETHUSD",1680558735148,0.83472,1797.0,1796.9,0.153]
["bitfinex","ETHUSD",1680558735855,0.83472,1797.0,1796.6,0.03857869]
["bitfinex","ETHUSD",1680558736059,1.83472,1797.0,1796.7,2.76602218]
["bitfinex","ETHUSD",1680558736259,1.83472,1797.0,1796.6,0.016]
["bitfinex","ETHUSD",1680558736260,1.83472,1797.0,1796.6,2.76602218]
["bitfinex","ETHUSD",1680558736468,1.183472,1796.9,1796.6,2.76602218]
["bitfinex","ETHUSD",1680558736625,0.83481,1796.8,1796.6,2.76602218]
["bitfinex","ETHUSD",1680558737909,1.0,1796.7,1796.6,2.76602218]
["bitfinex","ETHUSD",1680558738130,2.948,1796.7,1796.6,2.76602218]
["bitfinex","ETHUSD",1680558738435,3.131481,1796.7,1796.4,0.0305812]
["bitfinex","ETHUSD",1680558738780,3.131481,1796.7,1796.2,11.6625]
["bitfinex","ETHUSD",1680558738931,3.131481,1796.7,1796.3,2.76602218]
["bitfinex","ETHUSD",1680558739425,0.3131481,1796.6,1796.3,2.76602218]
["bitfinex","ETHUSD",1680558739626,0.83494,1796.5,1796.3,2.76602218]
["bitfinex","ETHUSD",1680558740320,0.83494,1796.5,1796.2,0.006]
["bitfinex","ETHUSD",1680558740541,0.83494,1796.5,1796.2,2.76602218]
["bitfinex","ETHUSD",1680558741078,1.0,1796.6,1796.3,2.76602218]
["bitfinex","ETHUSD",1680558741282,0.83495,1796.5,1796.3,2.76602218]
["bitfinex","ETHUSD",1680558741571,0.83495,1796.5,1796.4,2.76602218]
["bitfinex","ETHUSD",1680558741779,1.27831,1796.6,1796.4,2.76602218]
["bitfinex","ETHUSD",1680558741974,0.83491,1796.6,1796.3,0.9145322]
["bitfinex","ETHUSD",1680558742131,0.27831,1796.5,1796.4,2.76602218]
["bitfinex","ETHUSD",1680558742572,0.83494,1796.5,1796.4,2.76602218]
["bitfinex","ETHUSD",1680558742775,0.83494,1796.5,1796.3,0.9145322]
["bitfinex","ETHUSD",1680558742975,0.27831,1796.5,1796.3,3.67455438]
["bitfinex","ETHUSD",1680558743176,0.83494,1796.5,1796.3,0.9085322]
["bitfinex","ETHUSD",1680558743378,1.018434,1796.5,1796.3,0.9085322]
["bitfinex","ETHUSD",1680558743687,3.190434,1796.5,1796.3,0.9085322]
["bitfinex","ETHUSD",1680558744053,2.633804,1796.5,1796.3,0.9085322]
["bitfinex","ETHUSD",1680558744390,3.190434,1796.5,1796.0,0.016]
["bitfinex","ETHUSD",1680558744692,0.002,1796.6,1796.4,2.76602218]
["bitfinex","ETHUSD",1680558744876,1.0,1796.9,1796.4,2.76602218]
["bitfinex","ETHUSD",1680558745196,1.27826,1796.9,1796.5,0.03]
["bitfinex","ETHUSD",1680558745376,1.93476,1796.9,1796.5,2.76602218]
["bitfinex","ETHUSD",1680558745890,2.168,1797.0,1796.5,2.76602218]
["bitfinex","ETHUSD",1680558746204,0.13728285,1797.1,1796.7,0.032]
["bitfinex","ETHUSD",1680558746480,0.97196285,1797.1,1796.8,2.76602218]
["bitfinex","ETHUSD",1680558746649,0.13728285,1797.1,1796.8,2.76602218]
["bitfinex","ETHUSD",1680558746836,0.13728285,1797.1,1796.9,0.032]
["bitfinex","ETHUSD",1680558747039,0.13728285,1797.1,1796.9,2.79802218]
["bitfinex","ETHUSD",1680558747588,0.13728285,1797.1,1797.0,2.76602218]
["bitfinex","ETHUSD",1680558748276,0.13728285,1797.1,1797.0,2.79902218]
["bitfinex","ETHUSD",1680558748982,0.11700001,1797.4,1797.0,4.76270218]
["bitfinex","ETHUSD",1680558749286,0.25399867,1797.4,1797.1,11.9945]
["bitfinex","ETHUSD",1680558749488,0.25399867,1797.4,1797.2,2.76602218]
["bitfinex","ETHUSD",1680558749789,0.25399867,1797.4,1797.2,2.78202218]
["bitfinex","ETHUSD",1680558750170,0.25399867,1797.4,1797.2,2.76602218]
["bitfinex","ETHUSD",1680558750371,0.53217867,1797.4,1797.2,2.79802218]
["bitfinex","ETHUSD",1680558750569,0.25399867,1797.4,1797.2,4.2796744]
["bitfinex","ETHUSD",1680558750885,0.25399867,1797.4,1797.3,2.76602218]
["bitfinex","ETHUSD",1680558751045,0.11700001,1797.4,1797.3,3.01202218]
["bitfinex","ETHUSD",1680558751249,0.11700001,1797.4,1797.3,9.74260218]
["bitfinex","ETHUSD",1680558751481,0.11700001,1797.4,1797.3,3.01402218]
["bitfinex","ETHUSD",1680558751749,0.11700001,1797.4,1797.3,2.78202218]
["bitfinex","ETHUSD",1680558752176,0.11700001,1797.4,1797.3,2.76602218]
["bitfinex","ETHUSD",1680558752400,0.11700001,1797.4,1797.3,2.78202218]
["bitfinex","ETHUSD",1680558752562,0.11700001,1797.4,1797.3,2.99602218]
["bitfinex","ETHUSD",1680558752763,0.11700001,1797.4,1797.3,3.04421218]
["bitfinex","ETHUSD",1680558753145,0.11700001,1797.4,1797.3,3.37089051]
["bitfinex","ETHUSD",1680558753305,0.11700001,1797.4,1797.3,3.35489051]
["bitfinex","ETHUSD",1680558753509,0.11700001,1797.4,1797.3,3.37089051]
["bitfinex","ETHUSD",1680558753669,0.11700001,1797.4,1797.3,3.60089051]
["bitfinex","ETHUSD",1680558754195,0.11700001,1797.4,1797.3,10.05328051]
["bitfinex","ETHUSD",1680558754367,0.11700001,1797.4,1797.3,11.15206051]
["bitfinex","ETHUSD",1680558754552,0.11423372,1797.4,1797.3,11.15606051]
["bitfinex","ETHUSD",1680558754756,0.11423372,1797.4,1797.3,10.05528051]
["bitfinex","ETHUSD",1680558755179,0.11423372,1797.4,1797.3,3.09470051]
["bitfinex","ETHUSD",1680558755356,0.11423372,1797.4,1797.3,3.92728051]
["bitfinex","ETHUSD",1680558755758,0.11423372,1797.4,1797.3,3.37089051]
["bitfinex","ETHUSD",1680558756209,0.11423372,1797.4,1797.3,3.09270051]
["bitfinex","ETHUSD",1680558756356,0.11423372,1797.4,1797.3,4.07426595]
["bitfinex","ETHUSD",1680558756693,0.11423372,1797.4,1797.3,10.52665595]
["bitfinex","ETHUSD",1680558756935,0.11000001,1797.7,1797.4,5.896]
["bitfinex","ETHUSD",1680558757089,0.11000001,1797.7,1797.6,2.76602218]
["bitfinex","ETHUSD",1680558757294,0.11000001,1797.7,1797.6,2.99602218]
["bitfinex","ETHUSD",1680558757605,0.11000001,1797.7,1797.6,2.78202218]
["bitfinex","ETHUSD",1680558757921,0.11000001,1797.7,1797.6,3.06016218]
["bitfinex","ETHUSD",1680558758087,0.11000001,1797.7,1797.6,2.78202218]
["bitfinex","ETHUSD",1680558758296,0.11000001,1797.7,1797.6,4.009384]
["bitfinex","ETHUSD",1680558760030,0.02600002,1798.1,1797.6,4.287524]
["bitfinex","ETHUSD",1680558760320,0.24830117,1798.2,1797.7,0.016]
["bitfinex","ETHUSD",1680558760639,0.24830117,1798.2,1797.8,2.76602218]
["bitfinex","ETHUSD",1680558760787,0.24830117,1798.2,1797.8,3.05013218]
["bitfinex","ETHUSD",1680558760993,0.24830117,1798.2,1797.9,0.016]
["bitfinex","ETHUSD",1680558761234,0.24830117,1798.2,1797.7,0.004]
["bitfinex","ETHUSD",1680558761235,2.118,1798.0,1797.7,0.004]
["bitfinex","ETHUSD",1680558761522,2.118,1798.0,1797.7,2.76602218]
["bitfinex","ETHUSD",1680558761523,0.4899,1797.9,1797.7,2.76602218]
["bitfinex","ETHUSD",1680558761733,0.2781,1797.9,1797.6,0.006]
["bitfinex","ETHUSD",1680558761898,2.39608,1798.0,1797.7,2.76602218]
["bitfinex","ETHUSD",1680558762077,0.2781,1797.9,1797.8,2.76602218]
["bitfinex","ETHUSD",1680558762279,0.2781,1797.9,1797.5,0.024]
["bitfinex","ETHUSD",1680558762517,0.8343,1797.9,1797.6,2.76602218]
["bitfinex","ETHUSD",1680558762835,0.8343,1797.9,1797.7,0.016]
["bitfinex","ETHUSD",1680558762836,0.91773,1797.9,1797.7,0.016]
["bitfinex","ETHUSD",1680558762979,2.172,1797.8,1797.7,0.016]
["bitfinex","ETHUSD",1680558763174,4.11881,1797.8,1797.4,0.016]
["bitfinex","ETHUSD",1680558763387,2.158,1797.7,1797.4,0.016]
["bitfinex","ETHUSD",1680558763683,2.16282,1797.6,1797.1,0.022]
["bitfinex","ETHUSD",1680558763912,2.16282,1797.6,1797.2,2.76602218]
["bitfinex","ETHUSD",1680558764232,0.83452,1797.4,1797.2,2.77202218]
["bitfinex","ETHUSD",1680558764397,0.83452,1797.4,1797.2,0.83377797]
["bitfinex","ETHUSD",1680558764584,0.83452,1797.4,1797.2,0.82777797]
["bitfinex","ETHUSD",1680558764782,2.42919,1797.3,1797.2,0.82777797]
["bitfinex","ETHUSD",1680558765195,2.42919,1797.3,1796.8,0.022]
["bitfinex","ETHUSD",1680558765392,2.98558,1797.3,1796.8,2.78202218]
["bitfinex","ETHUSD",1680558765731,2.98558,1797.3,1796.9,0.016]
["bitfinex","ETHUSD",1680558766225,0.83458,1797.3,1796.9,0.016]
["bitfinex","ETHUSD",1680558766528,0.27819,1797.3,1796.9,0.016]
["bitfinex","ETHUSD",1680558768241,0.4028373,1797.3,1796.9,0.016]
["bitfinex","ETHUSD",1680558768439,3.1102273,1797.3,1796.8,2.81059835]
["bitfinex","ETHUSD",1680558768607,0.83467,1797.1,1796.8,0.02457617]
["bitfinex","ETHUSD",1680558768818,0.83467,1797.1,1796.8,0.02257617]
["bitfinex","ETHUSD",1680558769033,0.361717,1797.0,1796.8,0.02257617]
["bitfinex","ETHUSD",1680558769228,0.361707,1797.0,1796.8,0.02257617]
["bitfinex","ETHUSD",1680558769430,0.27824,1797.0,1796.5,0.016]
["bitfinex","ETHUSD",1680558769630,1.94768,1797.0,1796.6,2.76602218]
["bitfinex","ETHUSD",1680558770612,1.94768,1797.0,1796.5,0.006]
["bitfinex","ETHUSD",1680558770970,1.94768,1797.0,1796.3,0.022]
["bitfinex","ETHUSD",1680558770971,3.00684,1796.8,1796.3,0.022]
["bitfinex","ETHUSD",1680558771263,3.00684,1796.8,1796.3,2.76602218]
["bitfinex","ETHUSD",1680558771556,3.00684,1796.8,1796.6,0.84853599]
["bitfinex","ETHUSD",1680558771761,0.83484,1796.8,1796.6,0.84853599]
["bitfinex","ETHUSD",1680558771998,1.1543008,1796.8,1796.6,0.84853599]
["bitfinex","ETHUSD",1680558772294,0.002,1797.0,1796.7,12.14287961]
["bitfinex","ETHUSD",1680558772494,0.006,1797.9,1796.9,11.83402218]
["bitfinex","ETHUSD",1680558772697,0.27811,1797.9,1797.2,3.04423218]
["bitfinex","ETHUSD",1680558772846,0.27811,1797.9,1797.2,3.60065218]
["bitfinex","ETHUSD",1680558772847,0.006,1797.9,1797.2,3.60065218]
["bitfinex","ETHUSD",1680558773053,0.006,1797.9,1797.3,0.03856989]
["bitfinex","ETHUSD",1680558773391,0.343509,1797.9,1797.4,3.60052218]
["bitfinex","ETHUSD",1680558773594,0.28407,1798.1,1797.4,3.60052218]
["bitfinex","ETHUSD",1680558773745,0.28407,1798.1,1797.5,12.56935]
["bitfinex","ETHUSD",1680558774057,0.28407,1798.1,1797.6,2.76602218]
["bitfinex","ETHUSD",1680558774262,0.84021,1798.1,1797.6,2.76602218]
["bitfinex","ETHUSD",1680558774458,0.084021,1798.0,1797.6,2.76602218]
["bitfinex","ETHUSD",1680558774662,0.362121,1798.0,1797.6,2.76602218]
["bitfinex","ETHUSD",1680558775994,0.084021,1798.0,1797.6,2.78202218]
["bitfinex","ETHUSD",1680558776292,0.346133,1798.0,1797.6,2.78402218]
["bitfinex","ETHUSD",1680558776460,2.497133,1798.0,1797.6,2.77202218]
["bitfinex","ETHUSD",1680558776659,0.2497133,1797.9,1797.6,2.77202218]
["bitfinex","ETHUSD",1680558777086,0.5278133,1797.9,1797.6,2.77202218]
["bitfinex","ETHUSD",1680558777456,0.2497133,1797.9,1797.6,2.77202218]
["bitfinex","ETHUSD",1680558777671,2.513112,1798.0,1797.6,2.77202218]
["bitfinex","ETHUSD",1680558777853,2.235022,1798.0,1797.6,2.77202218]
["bitfinex","ETHUSD",1680558778054,0.27807,1798.1,1797.7,0.016]
["bitfinex","ETHUSD",1680558778406,0.27808,1798.0,1797.8,2.76602218]
["bitfinex","ETHUSD",1680558778755,0.27808,1798.0,1797.7,0.006]
["bitfinex","ETHUSD",1680558779063,0.27808,1798.0,1797.7,2.76602218]
["bitfinex","ETHUSD",1680558779263,0.27808,1798.1,1797.7,2.76602218]
["bitfinex","ETHUSD",1680558779483,0.94266912,1798.1,1797.7,2.76602218]
["bitfinex","ETHUSD",1680558779674,0.94266912,1798.1,1797.6,0.024]
["bitfinex","ETHUSD",1680558780017,0.94266912,1798.1,1797.6,0.022]
["bitfinex","ETHUSD",1680558781807,0.94466912,1798.1,1797.5,12.04115316]
["bitfinex","ETHUSD",1680558782004,0.2781,1797.9,1797.5,14.80717534]
["bitfinex","ETHUSD",1680558782184,0.2781,1797.9,1797.6,0.016]
["bitfinex","ETHUSD",1680558785556,0.2781,1797.9,1797.6,0.008]
["bitfinex","ETHUSD",1680558786365,0.2781,1797.9,1797.7,0.70563634]
["bitfinex","ETHUSD",1680558787463,0.65664691,1798.0,1797.7,0.70563634]
["bitfinex","ETHUSD",1680558787660,0.93474691,1798.0,1797.7,0.70563634]
["bitfinex","ETHUSD",1680558787861,0.09347469,1797.9,1797.7,0.70563634]
["bitfinex","ETHUSD",1680558788308,0.09347469,1797.9,1797.5,14.80717534]
["bitfinex","ETHUSD",1680558788477,0.10046691,1798.0,1797.6,2.76602218]
["bitfinex","ETHUSD",1680558788690,0.10046691,1798.0,1797.5,12.04915316]
["bitfinex","ETHUSD",1680558788971,0.10046691,1798.0,1797.5,14.81517534]
["bitfinex","ETHUSD",1680558788972,0.37855691,1798.0,1797.5,14.81517534]
["bitfinex","ETHUSD",1680558789172,0.006,1798.0,1797.6,2.77402218]
["bitfinex","ETHUSD",1680558789384,0.8343,1797.9,1797.6,2.77402218]
["bitfinex","ETHUSD",1680558789585,0.2841,1798.0,1797.6,2.77402218]
["bitfinex","ETHUSD",1680558789970,0.84027,1798.0,1797.6,2.77402218]
["bitfinex","ETHUSD",1680558790314,0.84026,1798.0,1797.6,2.77402218]
["bitfinex","ETHUSD",1680558790465,0.84026,1798.0,1797.7,0.008]
["bitfinex","ETHUSD",1680558790819,0.83426,1798.0,1797.7,0.008]
["bitfinex","ETHUSD",1680558791166,0.83426,1798.0,1797.6,0.008]
["bitfinex","ETHUSD",1680558791365,0.83426,1798.0,1797.6,2.77402218]
["bitfinex","ETHUSD",1680558791779,0.83426,1798.0,1797.7,0.008]
["bitfinex","ETHUSD",1680558791976,1.029518,1798.0,1797.7,0.008]
["bitfinex","ETHUSD",1680558792208,1.035518,1798.0,1797.7,0.008]
["bitfinex","ETHUSD",1680558792368,0.479348,1798.0,1797.7,0.008]
["bitfinex","ETHUSD",1680558792566,0.473348,1798.0,1797.7,0.008]
["bitfinex","ETHUSD",1680558793308,1.029518,1798.0,1797.6,2.77402218]
["bitfinex","ETHUSD",1680558793491,1.029518,1798.0,1797.6,0.008]
["bitfinex","ETHUSD",1680558794368,1.029518,1798.0,1797.5,12.06372053]
["bitfinex","ETHUSD",1680558794620,1.035518,1798.0,1797.6,0.008]
["bitfinex","ETHUSD",1680558794906,1.035518,1798.0,1797.5,14.82974271]
["bitfinex","ETHUSD",1680558795496,0.1035518,1797.9,1797.6,0.008]
["bitfinex","ETHUSD",1680558795670,0.27811,1797.8,1797.6,0.008]
["bitfinex","ETHUSD",1680558796412,0.83431,1797.9,1797.6,0.008]
["bitfinex","ETHUSD",1680558797094,0.9378668,1797.9,1797.5,12.04115316]
["bitfinex","ETHUSD",1680558797297,1.238,1797.7,1797.5,12.04115316]
["bitfinex","ETHUSD",1680558797497,0.006,1797.8,1797.5,12.04115316]
["bitfinex","ETHUSD",1680558797697,0.27813,1797.8,1797.5,12.04115316]
["bitfinex","ETHUSD",1680558797908,0.61235868,1797.8,1797.5,12.04115316]
["bitfinex","ETHUSD",1680558798471,0.61235868,1797.8,1797.5,14.80717534]
["bitfinex","ETHUSD",1680558799118,1.16858868,1797.8,1797.5,14.80717534]
["bitfinex","ETHUSD",1680558800123,1.233,1797.7,1797.5,0.002]
["bitfinex","ETHUSD",1680558800425,1.94713,1797.5,1796.9,11.5824]
["bitfinex","ETHUSD",1680558800646,3.17313,1797.5,1796.9,14.35642218]
["bitfinex","ETHUSD",1680558800783,0.317313,1797.4,1796.9,14.35642218]
["bitfinex","ETHUSD",1680558801120,0.8346,1797.3,1796.9,11.5844]
["bitfinex","ETHUSD",1680558801329,0.8346,1797.3,1797.0,0.64513327]
["bitfinex","ETHUSD",1680558801928,0.83151793,1797.3,1797.0,0.64513327]
["bitfinex","ETHUSD",1680558804300,1.37796038,1797.3,1797.0,0.64513327]
["bitfinex","ETHUSD",1680558804502,0.13779604,1797.2,1797.0,0.64513327]
["bitfinex","ETHUSD",1680558804831,0.83467,1797.1,1797.0,0.64513327]
["bitfinex","ETHUSD",1680558805404,0.83467,1797.1,1796.8,0.014]
["bitfinex","ETHUSD",1680558805708,0.83467,1797.1,1796.8,2.78002218]
["bitfinex","ETHUSD",1680558805913,0.83467,1797.1,1796.8,0.014]
["bitfinex","ETHUSD",1680558806309,1.238,1797.0,1796.8,0.006]
["bitfinex","ETHUSD",1680558806636,0.83476,1796.9,1796.4,0.1]
["bitfinex","ETHUSD",1680558806837,0.83476,1796.9,1796.4,0.106]
["bitfinex","ETHUSD",1680558807057,7.049338,1796.9,1796.4,0.114]
["bitfinex","ETHUSD",1680558807212,7.051338,1796.9,1796.4,0.114]
["bitfinex","ETHUSD",1680558807414,1.238,1796.8,1796.4,0.108]
["bitfinex","ETHUSD",1680558807716,1.94803,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680558807931,2.07183,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680558809805,2.02383,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680558810008,2.02183,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680558811432,2.57879284,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680558811936,0.002,1796.8,1796.5,0.02257994]
["bitfinex","ETHUSD",1680558812233,3.002,1797.0,1796.5,0.02257994]
["bitfinex","ETHUSD",1680558812535,0.83477,1796.9,1796.5,0.02257994]
["bitfinex","ETHUSD",1680558813337,1.152148,1796.9,1796.5,0.02257994]
["bitfinex","ETHUSD",1680558813569,1.231,1796.8,1796.4,0.1]
["bitfinex","ETHUSD",1680558813773,0.83487,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680558816178,0.27829,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680558816369,0.22829,1796.7,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558816754,0.28026,1796.9,1796.5,0.68401156]
["bitfinex","ETHUSD",1680558817075,0.27826,1796.9,1796.6,0.008]
["bitfinex","ETHUSD",1680558817447,0.83477,1796.9,1796.5,0.6985915]
["bitfinex","ETHUSD",1680558817772,0.83477,1796.9,1796.5,3.46461368]
["bitfinex","ETHUSD",1680558817975,0.27826,1796.9,1796.6,0.008]
["bitfinex","ETHUSD",1680558818137,0.83477,1796.9,1796.5,3.39201434]
["bitfinex","ETHUSD",1680558818336,2.267545,1796.9,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558819378,11.163545,1796.9,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558819574,11.165545,1796.9,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558821195,1.226,1796.7,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558821397,2.07071,1796.6,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558821597,1.94811,1796.6,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558827577,2.50859274,1796.6,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558828496,0.8349,1796.6,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558828696,0.2783,1796.6,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558828909,0.8349,1796.6,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558831994,0.2783,1796.6,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558832624,0.27829,1796.7,1796.5,0.60341222]
["bitfinex","ETHUSD",1680558834237,0.27829,1796.7,1796.6,2.76602218]
["bitfinex","ETHUSD",1680558834383,2.79794676,1796.9,1796.6,2.76602218]
["bitfinex","ETHUSD",1680558834384,0.83479,1796.9,1796.6,2.76602218]
["bitfinex","ETHUSD",1680558834699,0.27827,1796.9,1796.6,2.77402218]
["bitfinex","ETHUSD",1680558834908,0.83478,1796.9,1796.7,0.27740222]
["bitfinex","ETHUSD",1680558835108,0.27827,1796.9,1796.6,0.008]
["bitfinex","ETHUSD",1680558835324,0.27827,1796.9,1796.7,0.56828199]
["bitfinex","ETHUSD",1680558836338,0.27827,1796.9,1796.6,0.008]
["bitfinex","ETHUSD",1680558836509,0.27827,1796.9,1796.6,1.25792212]
["bitfinex","ETHUSD",1680558838453,0.55648,1797.0,1796.6,1.25792212]
["bitfinex","ETHUSD",1680558838647,0.27827,1796.9,1796.6,1.25792212]
["bitfinex","ETHUSD",1680558841095,0.83478,1796.9,1796.6,1.25792212]
["bitfinex","ETHUSD",1680558842455,0.83478,1796.9,1796.6,0.008]
["bitfinex","ETHUSD",1680558843891,2.06578,1796.9,1796.5,12.3983]
["bitfinex","ETHUSD",1680558844100,2.06578,1796.9,1796.5,0.008]
["bitfinex","ETHUSD",1680558844303,2.06578,1796.9,1796.4,0.1]
["bitfinex","ETHUSD",1680558844604,0.83487,1796.7,1796.4,0.1]
["bitfinex","ETHUSD",1680558846358,0.83487,1796.7,1796.5,0.50169758]
["bitfinex","ETHUSD",1680558848194,1.38631455,1796.7,1796.5,0.50169758]
["bitfinex","ETHUSD",1680558859424,2.62431455,1796.7,1796.5,0.50169758]
["bitfinex","ETHUSD",1680558859598,6.17411,1796.6,1796.5,0.50169758]
["bitfinex","ETHUSD",1680558859799,7.43826545,1796.6,1796.5,0.50169758]
["bitfinex","ETHUSD",1680558861035,10.20428763,1796.6,1796.5,0.50169758]
["bitfinex","ETHUSD",1680558861239,16.10028763,1796.6,1796.5,0.50169758]
["bitfinex","ETHUSD",1680558863063,14.87428763,1796.6,1796.5,0.50169758]
["bitfinex","ETHUSD",1680558863361,14.87428763,1796.6,1796.1,0.1]
["bitfinex","ETHUSD",1680558863362,7.38342876,1796.5,1796.1,0.1]
["bitfinex","ETHUSD",1680558863519,1.233,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680558863828,3.18155,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680558864031,6.18155,1796.2,1796.1,0.1]
["bitfinex","ETHUSD",1680558864359,6.901905,1796.2,1796.1,0.56184321]
["bitfinex","ETHUSD",1680558865433,6.901905,1796.2,1795.9,0.1]
["bitfinex","ETHUSD",1680558865634,3.0,1796.1,1795.9,0.1]
["bitfinex","ETHUSD",1680558865830,5.97072,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680558866161,6.869792,1796.0,1795.9,0.1]
["bitfinex","ETHUSD",1680558866368,6.869792,1796.0,1795.9,0.52433349]
["bitfinex","ETHUSD",1680558867262,9.869792,1796.0,1795.9,0.52433349]
["bitfinex","ETHUSD",1680558868552,11.107792,1796.0,1795.9,0.35898095]
["bitfinex","ETHUSD",1680558868854,13.87381418,1796.0,1795.9,0.19194095]
["bitfinex","ETHUSD",1680558869044,19.76981418,1796.0,1795.9,0.02373804]
["bitfinex","ETHUSD",1680558869240,13.41351,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680558869441,17.41453218,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680558869848,20.41453218,1795.8,1795.7,0.1]
["bitfinex","ETHUSD",1680558870159,20.41453218,1795.8,1795.5,0.1]
["bitfinex","ETHUSD",1680558870330,7.134,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558870530,15.9257944,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558870734,20.1637944,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558872040,18.9257944,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558874565,13.37519222,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558875740,15.16279993,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558879374,5.50079771,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558880072,6.73379771,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558880227,6.87242358,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558884459,15.53444576,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558885883,15.76444576,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558886043,17.61934034,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558887984,19.26734768,1795.6,1795.5,0.1]
["bitfinex","ETHUSD",1680558889670,20.50534768,1795.6,1795.3,0.089172]
["bitfinex","ETHUSD",1680558889870,7.134,1795.4,1795.3,0.089172]
["bitfinex","ETHUSD",1680558890189,13.16029222,1795.4,1795.3,0.089172]
["bitfinex","ETHUSD",1680558890381,16.16029222,1795.4,1795.3,0.089172]
["bitfinex","ETHUSD",1680558893391,18.9263144,1795.4,1795.3,0.089172]
["bitfinex","ETHUSD",1680558900804,19.20879226,1795.4,1795.3,0.089172]
["bitfinex","ETHUSD",1680558904084,19.20879226,1795.4,1794.8,0.106]
["bitfinex","ETHUSD",1680558904307,4.73514,1795.1,1794.8,0.106]
["bitfinex","ETHUSD",1680558904505,5.96114,1795.1,1794.8,0.106]
["bitfinex","ETHUSD",1680558904818,1.94995,1794.9,1794.8,0.106]
["bitfinex","ETHUSD",1680558904991,1.94995,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680558906519,1.94995,1794.9,1794.8,0.48773055]
["bitfinex","ETHUSD",1680558907515,1.94995,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680558907714,2.50047317,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680558907919,5.50047317,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680558908216,5.50247317,1794.9,1794.8,0.1]
["bitfinex","ETHUSD",1680558911386,5.50247317,1794.9,1794.5,11.62720385]
["bitfinex","ETHUSD",1680558911732,3.0,1794.8,1794.5,11.63320385]
["bitfinex","ETHUSD",1680558911918,1.95017,1794.7,1794.5,11.63320385]
["bitfinex","ETHUSD",1680558917726,1.95017,1794.7,1794.5,0.08660385]
["bitfinex","ETHUSD",1680558917903,1.95017,1794.7,1794.5,0.07860385]
["bitfinex","ETHUSD",1680558919293,0.02260386,1794.6,1794.5,0.07860385]
["bitfinex","ETHUSD",1680558919488,1.05571125,1794.6,1794.5,0.07860385]
["bitfinex","ETHUSD",1680558919694,4.05571125,1794.6,1794.5,0.07860385]
["bitfinex","ETHUSD",1680558921426,12.71773343,1794.6,1794.5,0.07860385]
["bitfinex","ETHUSD",1680558921586,12.71973343,1794.6,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558921789,7.16797334,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558922004,12.12035334,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558925841,5.10984334,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558926044,3.83787,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558926196,0.83587,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558926396,1.38228341,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558926601,0.82503341,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558926944,4.89961125,1794.6,1794.4,14.56305103]
["bitfinex","ETHUSD",1680558926945,0.002,1794.6,1794.4,14.56305103]
["bitfinex","ETHUSD",1680558927145,0.006,1795.1,1794.9,1.0]
["bitfinex","ETHUSD",1680558927347,0.27852,1795.2,1794.9,1.0]
["bitfinex","ETHUSD",1680558927710,0.362073,1795.2,1794.9,1.0]
["bitfinex","ETHUSD",1680558928345,0.083553,1795.2,1794.9,1.0]
["bitfinex","ETHUSD",1680558928501,0.27852,1795.2,1794.9,1.0]
["bitfinex","ETHUSD",1680558929013,0.27851,1795.3,1794.9,1.0]
["bitfinex","ETHUSD",1680558929935,0.27851,1795.3,1794.8,1.246]
["bitfinex","ETHUSD",1680558930358,0.27851,1795.3,1794.8,1.238]
["bitfinex","ETHUSD",1680558930514,0.27851,1795.3,1794.9,1.0]
["bitfinex","ETHUSD",1680558931214,0.27851,1795.3,1794.8,2.00135605]
["bitfinex","ETHUSD",1680558931514,3.27849,1795.4,1794.9,1.0]
["bitfinex","ETHUSD",1680558931714,0.27849,1795.4,1794.9,1.27856]
["bitfinex","ETHUSD",1680558932027,0.27849,1795.4,1794.9,2.51656]
["bitfinex","ETHUSD",1680558932228,0.27849,1795.4,1794.9,2.238]
["bitfinex","ETHUSD",1680558932443,0.27849,1795.4,1795.0,0.70576647]
["bitfinex","ETHUSD",1680558933516,0.83546,1795.4,1795.0,0.70576647]
["bitfinex","ETHUSD",1680558936338,10.73548218,1795.4,1794.7,12.2985]
["bitfinex","ETHUSD",1680558936561,10.74348218,1795.4,1794.7,12.3005]
["bitfinex","ETHUSD",1680558936759,9.97034822,1795.3,1794.7,12.2925]
["bitfinex","ETHUSD",1680558936923,1.94971,1795.2,1794.7,12.3005]
["bitfinex","ETHUSD",1680558937274,5.896,1795.1,1794.7,0.01]
["bitfinex","ETHUSD",1680558937451,4.94985,1795.0,1794.8,0.64473801]
["bitfinex","ETHUSD",1680558937659,0.494985,1794.9,1794.8,0.64473801]
["bitfinex","ETHUSD",1680558937973,1.330675,1794.9,1794.8,0.64473801]
["bitfinex","ETHUSD",1680558938335,1.330675,1794.9,1794.5,13.0141]
["bitfinex","ETHUSD",1680558938537,0.494985,1794.9,1794.5,13.0141]
["bitfinex","ETHUSD",1680558938771,0.494985,1794.9,1794.5,13.0221]
["bitfinex","ETHUSD",1680558938973,0.494985,1794.9,1794.5,13.0141]
["bitfinex","ETHUSD",1680558939681,0.494985,1794.9,1794.5,13.0221]
["bitfinex","ETHUSD",1680558939969,0.51758886,1794.9,1794.5,0.002]
["bitfinex","ETHUSD",1680558940174,0.51758886,1794.9,1794.4,1.28039885]
["bitfinex","ETHUSD",1680558941277,3.0,1794.8,1794.4,1.55903885]
["bitfinex","ETHUSD",1680558942073,3.0,1794.8,1794.4,0.32103885]
["bitfinex","ETHUSD",1680558942220,5.896,1794.8,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558942428,0.3,1794.7,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558942623,0.3,1794.7,1794.4,0.32102885]
["bitfinex","ETHUSD",1680558943425,9.196,1794.7,1794.4,0.32103885]
["bitfinex","ETHUSD",1680558943679,0.9196,1794.6,1794.4,0.32103885]
["bitfinex","ETHUSD",1680558943855,3.3,1794.7,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558944024,0.3,1794.7,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558944225,0.02260386,1794.8,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558944625,0.30118386,1794.8,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558944825,0.02260386,1794.8,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558945025,0.30118386,1794.8,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558946362,5.896,1794.7,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558946567,3.5860929,1794.6,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558947360,0.5860929,1794.6,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558947567,0.2786,1794.7,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558948474,8.94062218,1794.7,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558948677,1.238,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558948842,2.07387,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558949180,11.38727518,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558949334,8.51587904,1794.5,1794.4,0.04239885]
["bitfinex","ETHUSD",1680558949682,15.19912904,1794.5,1794.2,0.1]
["bitfinex","ETHUSD",1680558949885,7.134,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680558950035,13.16524826,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680558950486,16.16524826,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680558952138,17.16524826,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680558952338,17.44248861,1794.3,1794.2,0.1]
["bitfinex","ETHUSD",1680558952982,17.44248861,1794.3,1793.7,0.1]
["bitfinex","ETHUSD",1680558953184,5.896,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680558953380,8.94275218,1793.9,1793.7,0.1]
["bitfinex","ETHUSD",1680558953696,8.896,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558954000,8.898,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558954167,9.17673,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558954375,10.09227522,1793.8,1793.7,0.75012314]
["bitfinex","ETHUSD",1680558954677,10.37100522,1793.8,1793.7,0.75012314]
["bitfinex","ETHUSD",1680558954880,12.15947522,1793.8,1793.7,0.75012314]
["bitfinex","ETHUSD",1680558955470,14.9254974,1793.8,1793.7,0.75012314]
["bitfinex","ETHUSD",1680558955687,16.1594974,1793.8,1793.7,0.75012314]
["bitfinex","ETHUSD",1680558956434,16.1594974,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558957192,12.16247522,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558957396,14.9284974,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558957969,15.47231541,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558958371,6.81029323,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558959271,5.57629323,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558959469,7.82357019,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558959795,5.61501801,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558960197,8.38104019,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558960558,14.27704019,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558963287,15.51504019,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558963498,22.0171976,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558964704,23.48733269,1793.8,1793.7,0.1]
["bitfinex","ETHUSD",1680558966234,23.48733269,1793.8,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558966418,7.96534,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558966650,9.73434,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558966817,10.943085,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558968315,13.70910718,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558970557,10.943085,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558970852,12.176085,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558974799,14.94210718,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558974935,12.176085,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558975383,10.943085,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558976304,13.70910718,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558976442,14.93510718,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558978968,8.898,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558980431,3.002,1793.5,1793.4,0.13903279]
["bitfinex","ETHUSD",1680558980579,3.0,1793.5,1793.4,0.41782279]
["bitfinex","ETHUSD",1680558980778,0.002,1793.6,1793.4,0.41782279]
["bitfinex","ETHUSD",1680558981008,8.28005243,1793.8,1793.4,0.97542279]
["bitfinex","ETHUSD",1680558981183,2.38405243,1793.8,1793.4,1.18896507]
["bitfinex","ETHUSD",1680558981384,2.38205243,1793.8,1793.4,1.18896507]
["bitfinex","ETHUSD",1680558981596,0.13809933,1793.8,1793.4,1.18896507]
["bitfinex","ETHUSD",1680558981816,0.13809933,1793.8,1793.5,0.11889651]
["bitfinex","ETHUSD",1680558981983,0.13809933,1793.8,1793.5,0.39766651]
["bitfinex","ETHUSD",1680558982179,0.13809933,1793.8,1793.5,0.40166651]
["bitfinex","ETHUSD",1680558982385,0.13809933,1793.8,1793.5,0.39766651]
["bitfinex","ETHUSD",1680558982597,0.13809933,1793.8,1793.5,0.95722651]
["bitfinex","ETHUSD",1680558982803,0.13809933,1793.8,1793.5,0.96922651]
["bitfinex","ETHUSD",1680558983011,0.13809933,1793.8,1793.5,0.96122651]
["bitfinex","ETHUSD",1680558983401,0.13809933,1793.8,1793.5,0.40366651]
["bitfinex","ETHUSD",1680558983989,3.02260386,1794.0,1793.5,0.40366651]
["bitfinex","ETHUSD",1680558984240,3.0,1794.0,1793.5,0.13289651]
["bitfinex","ETHUSD",1680558984420,3.2787,1794.0,1793.5,0.12489651]
["bitfinex","ETHUSD",1680558986340,5.35823857,1794.0,1793.5,0.12489651]
["bitfinex","ETHUSD",1680558986495,5.36023857,1794.0,1793.5,0.12489651]
["bitfinex","ETHUSD",1680558986827,4.52527878,1794.0,1793.5,0.12489651]
["bitfinex","ETHUSD",1680558987028,4.52327878,1794.0,1793.5,0.12489651]
["bitfinex","ETHUSD",1680558987629,4.52327878,1794.0,1793.5,0.006]
["bitfinex","ETHUSD",1680558989330,4.52006704,1794.0,1793.4,1.56982279]
["bitfinex","ETHUSD",1680558989646,4.52006704,1794.0,1793.4,1.28303279]
["bitfinex","ETHUSD",1680558989944,0.7307367,1793.9,1793.4,1.28303279]
["bitfinex","ETHUSD",1680558990294,1.2881767,1793.9,1793.4,0.04503279]
["bitfinex","ETHUSD",1680558991614,7.1841767,1793.9,1793.4,0.04503279]
["bitfinex","ETHUSD",1680558991814,7.1861767,1793.9,1793.4,0.04503279]
["bitfinex","ETHUSD",1680558992128,0.99735767,1793.8,1793.4,0.04503279]
["bitfinex","ETHUSD",1680558992800,5.896,1793.7,1793.4,0.32382279]
["bitfinex","ETHUSD",1680558993005,5.898,1793.7,1793.4,0.04503279]
["bitfinex","ETHUSD",1680558993512,5.898,1793.7,1793.4,0.32383279]
["bitfinex","ETHUSD",1680558993737,0.5898,1793.6,1793.4,0.04503279]
["bitfinex","ETHUSD",1680558994856,0.86857,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680558995138,3.86857,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680558996153,9.76457,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680558996443,1.255237,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680558997135,7.151237,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680558997347,10.153237,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680558997651,12.64047918,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559002979,13.20455106,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559004245,4.54252888,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559004457,4.54052888,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559004646,3.56407188,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559004859,3.0,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559005063,3.5918,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559005380,12.25182218,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559005594,6.35782218,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559005807,0.63578222,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559007188,3.5918,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559007342,5.896,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559007547,8.898,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559007894,11.66402218,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559008047,13.1681844,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559008671,10.12338222,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559009054,10.40216222,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559009598,10.12338222,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559009980,10.40216222,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559010298,10.39990733,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559011201,10.12112733,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559011696,10.39990733,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559013151,10.12112733,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559013585,12.88714951,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559014165,9.46199237,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559015077,3.56824726,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559015381,0.56624726,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559015546,3.0,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559015752,5.76602218,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559015954,7.44228253,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559016159,5.896,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559016357,8.898,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559016647,3.002,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559016863,3.0,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559017267,8.896,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559017602,8.898,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559019600,3.002,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559019804,3.0,1793.5,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559020586,3.002,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559020809,3.0,1793.6,1793.4,0.03903279]
["bitfinex","ETHUSD",1680559021103,1.65732742,1793.7,1793.4,0.87542279]
["bitfinex","ETHUSD",1680559021301,0.006,1793.9,1793.5,0.08754228]
["bitfinex","ETHUSD",1680559021474,33.56989096,1794.0,1793.5,0.08754228]
["bitfinex","ETHUSD",1680559021804,3.73989096,1794.0,1793.5,0.36632228]
["bitfinex","ETHUSD",1680559021995,3.45919096,1794.0,1793.5,0.36632228]
["bitfinex","ETHUSD",1680559022510,0.68716878,1794.0,1793.5,0.92388228]
["bitfinex","ETHUSD",1680559022667,0.13844821,1794.0,1793.6,0.09238823]
["bitfinex","ETHUSD",1680559022876,3.13844821,1794.0,1793.6,0.37114823]
["bitfinex","ETHUSD",1680559023074,0.13844821,1794.0,1793.6,0.37114823]
["bitfinex","ETHUSD",1680559024016,0.13844821,1794.0,1793.7,2.76602218]
["bitfinex","ETHUSD",1680559024182,31.470289,1794.3,1793.8,1.11280222]
["bitfinex","ETHUSD",1680559024420,4.40631118,1794.3,1793.8,0.27660222]
["bitfinex","ETHUSD",1680559024604,0.29476664,1793.9,1793.8,0.8362]
["bitfinex","ETHUSD",1680559025301,1.73449615,1794.4,1793.8,12.1918]
["bitfinex","ETHUSD",1680559025530,1.73449615,1794.4,1793.9,1.21918]
["bitfinex","ETHUSD",1680559025934,2.01313615,1794.4,1793.9,1.21918]
["bitfinex","ETHUSD",1680559026337,0.2950791,1794.3,1793.9,1.21918]
["bitfinex","ETHUSD",1680559026553,0.2950791,1794.3,1793.9,1.49789]
["bitfinex","ETHUSD",1680559026703,0.2950791,1794.3,1793.9,4.17021]
["bitfinex","ETHUSD",1680559026905,0.2950791,1794.3,1794.0,0.425021]
["bitfinex","ETHUSD",1680559027105,0.2950791,1794.3,1794.0,0.703721]
["bitfinex","ETHUSD",1680559027812,0.2950791,1794.3,1794.0,1.261131]
["bitfinex","ETHUSD",1680559028605,0.2950791,1794.3,1794.0,2.488131]
["bitfinex","ETHUSD",1680559028808,0.2950791,1794.3,1794.2,1.228]
["bitfinex","ETHUSD",1680559029051,0.2950791,1794.3,1794.2,1.3508]
["bitfinex","ETHUSD",1680559029374,5.904,1794.8,1794.2,2.19482]
["bitfinex","ETHUSD",1680559029574,6.18258,1794.8,1794.2,13.97042]
["bitfinex","ETHUSD",1680559029716,0.008,1794.8,1794.4,0.83591]
["bitfinex","ETHUSD",1680559029921,2.23431811,1794.9,1794.3,1.675692]
["bitfinex","ETHUSD",1680559030225,0.27858,1794.8,1794.4,0.1397042]
["bitfinex","ETHUSD",1680559030458,2.50489811,1794.9,1794.4,0.1397042]
["bitfinex","ETHUSD",1680559030627,2.64263305,1794.9,1794.4,0.1397042]
["bitfinex","ETHUSD",1680559030835,8.53863305,1794.9,1794.4,0.1397042]
["bitfinex","ETHUSD",1680559031133,9.10376305,1794.9,1794.4,0.1397042]
["bitfinex","ETHUSD",1680559032132,0.27859,1794.7,1794.4,0.1397042]
["bitfinex","ETHUSD",1680559032333,3.0,1794.8,1794.4,0.1397042]
["bitfinex","ETHUSD",1680559032334,3.27859,1794.8,1794.4,0.1397042]
["bitfinex","ETHUSD",1680559033544,3.27859,1794.8,1794.3,1.397042]
["bitfinex","ETHUSD",1680559033953,9.73175,1794.8,1794.3,1.397042]
["bitfinex","ETHUSD",1680559034141,9.73175,1794.8,1794.2,12.7916]
["bitfinex","ETHUSD",1680559034142,12.50577218,1794.8,1794.2,12.7916]
["bitfinex","ETHUSD",1680559034335,12.49618291,1794.8,1794.2,13.07027]
["bitfinex","ETHUSD",1680559034539,11.93902291,1794.8,1794.2,13.07027]
["bitfinex","ETHUSD",1680559034733,13.42504351,1794.8,1794.2,13.07027]
["bitfinex","ETHUSD",1680559035265,13.98220351,1794.8,1794.2,11.7916]
["bitfinex","ETHUSD",1680559035592,5.896,1794.6,1794.2,11.7836]
["bitfinex","ETHUSD",1680559035865,6.17662,1794.6,1794.2,11.7836]
["bitfinex","ETHUSD",1680559036023,6.513662,1794.5,1794.2,11.7836]
["bitfinex","ETHUSD",1680559036228,6.794292,1794.5,1794.2,11.7836]
["bitfinex","ETHUSD",1680559037329,6.515662,1794.5,1794.2,11.7836]
["bitfinex","ETHUSD",1680559037758,6.794282,1794.5,1794.2,11.7836]
["bitfinex","ETHUSD",1680559038444,6.794282,1794.5,1794.2,0.008]
["bitfinex","ETHUSD",1680559038764,3.9580782,1794.4,1793.9,12.2459]
["bitfinex","ETHUSD",1680559039065,3.9580782,1794.4,1793.9,12.52662]
["bitfinex","ETHUSD",1680559039498,3.9580782,1794.4,1793.9,12.2399]
["bitfinex","ETHUSD",1680559039868,3.6794282,1794.4,1793.9,12.52661]
["bitfinex","ETHUSD",1680559040270,9.8540682,1794.4,1793.9,12.2479]
["bitfinex","ETHUSD",1680559040469,0.98540682,1794.3,1793.9,12.2479]
["bitfinex","ETHUSD",1680559040668,0.98540682,1794.3,1793.9,12.2399]
["bitfinex","ETHUSD",1680559040900,0.98540682,1794.3,1793.9,12.51862]
["bitfinex","ETHUSD",1680559041465,0.27891682,1794.2,1793.9,12.51862]
["bitfinex","ETHUSD",1680559042159,0.27891682,1794.2,1793.9,12.2399]
["bitfinex","ETHUSD",1680559043385,0.27891682,1794.2,1793.9,12.51862]
["bitfinex","ETHUSD",1680559043966,0.27891682,1794.2,1793.9,12.2399]
["bitfinex","ETHUSD",1680559044160,0.40534918,1794.2,1793.9,12.2399]
["bitfinex","ETHUSD",1680559045719,0.68402918,1794.2,1793.9,12.2399]
["bitfinex","ETHUSD",1680559045868,0.40534918,1794.2,1793.9,12.2399]
["bitfinex","ETHUSD",1680559046062,0.68401918,1794.2,1793.9,12.2399]
["bitfinex","ETHUSD",1680559046275,3.68401918,1794.2,1793.9,12.2399]
["bitfinex","ETHUSD",1680559046566,6.54309192,1794.1,1793.9,0.008]
["bitfinex","ETHUSD",1680559046781,6.54509192,1794.1,1793.9,0.006]
["bitfinex","ETHUSD",1680559047604,6.26640192,1794.1,1793.9,0.006]
["bitfinex","ETHUSD",1680559047772,0.62664019,1794.0,1793.9,0.006]
["bitfinex","ETHUSD",1680559049890,6.52264019,1794.0,1793.9,0.006]
["bitfinex","ETHUSD",1680559050221,6.52464019,1794.0,1793.7,0.29275]
["bitfinex","ETHUSD",1680559050579,6.52464019,1794.0,1793.7,0.28475]
["bitfinex","ETHUSD",1680559050909,0.002,1794.0,1793.7,0.014]
["bitfinex","ETHUSD",1680559051077,3.55759682,1794.2,1793.7,0.29275]
["bitfinex","ETHUSD",1680559051571,10.01094682,1794.2,1793.7,0.006]
["bitfinex","ETHUSD",1680559051788,0.35575968,1794.1,1793.7,0.006]
["bitfinex","ETHUSD",1680559051969,0.63444968,1794.1,1793.7,0.006]
["bitfinex","ETHUSD",1680559052169,0.65705354,1794.1,1793.7,0.006]
["bitfinex","ETHUSD",1680559052476,0.37836354,1794.1,1793.7,0.006]
["bitfinex","ETHUSD",1680559052708,6.55305354,1794.1,1793.7,0.006]
["bitfinex","ETHUSD",1680559053012,0.65530535,1794.0,1793.7,0.006]
["bitfinex","ETHUSD",1680559055747,6.5477598,1794.0,1793.6,0.014]
["bitfinex","ETHUSD",1680559055934,6.5497598,1794.0,1793.6,0.29276]
["bitfinex","ETHUSD",1680559056452,0.96228137,1793.9,1793.6,0.29276]
["bitfinex","ETHUSD",1680559056648,0.96228137,1793.9,1793.6,0.85029]
["bitfinex","ETHUSD",1680559057318,0.30730539,1793.9,1793.6,0.85029]
["bitfinex","ETHUSD",1680559058262,6.27636354,1794.1,1793.6,0.85029]
["bitfinex","ETHUSD",1680559059064,6.27636354,1794.1,1793.6,0.84458929]
["bitfinex","ETHUSD",1680559059250,6.28236354,1794.1,1793.6,0.84429]
["bitfinex","ETHUSD",1680559059635,0.62823635,1794.0,1793.6,0.84429]
["bitfinex","ETHUSD",1680559059832,0.006,1794.0,1793.6,0.84429]
["bitfinex","ETHUSD",1680559060039,0.006,1794.1,1793.6,0.84429]
["bitfinex","ETHUSD",1680559061055,8.902,1794.2,1793.7,0.098]
["bitfinex","ETHUSD",1680559061251,11.67002218,1794.2,1793.8,0.27873]
["bitfinex","ETHUSD",1680559061452,0.8902,1794.1,1793.8,0.27873]
["bitfinex","ETHUSD",1680559061656,0.8962,1794.1,1793.8,0.27873]
["bitfinex","ETHUSD",1680559061843,0.006,1794.1,1793.8,0.27873]
["bitfinex","ETHUSD",1680559062968,0.006,1794.1,1793.8,0.8362]
["bitfinex","ETHUSD",1680559063745,3.006,1794.2,1793.9,0.008]
["bitfinex","ETHUSD",1680559064078,0.006,1794.2,1794.0,0.83611]
["bitfinex","ETHUSD",1680559064229,0.6983252,1794.3,1794.0,0.920521]
["bitfinex","ETHUSD",1680559064434,0.14480564,1794.3,1794.0,0.928521]
["bitfinex","ETHUSD",1680559067884,0.14480564,1794.3,1794.1,0.0928521]
["bitfinex","ETHUSD",1680559068081,0.14480564,1794.3,1794.2,0.27867]
["bitfinex","ETHUSD",1680559068284,0.13880564,1794.3,1794.2,0.27867]
["bitfinex","ETHUSD",1680559068859,0.006,1794.4,1794.2,0.83602]
["bitfinex","ETHUSD",1680559069175,0.006,1794.4,1794.2,0.27867]
["bitfinex","ETHUSD",1680559071274,0.006,1794.4,1794.2,0.92890921]
["bitfinex","ETHUSD",1680559071460,0.31107239,1794.3,1794.2,0.09288921]
["bitfinex","ETHUSD",1680559071790,0.31107239,1794.3,1794.1,0.27867]
["bitfinex","ETHUSD",1680559075502,0.31107239,1794.3,1794.0,1.024501]
["bitfinex","ETHUSD",1680559076924,0.31107239,1794.3,1794.0,1.60143218]
["bitfinex","ETHUSD",1680559082708,0.30750895,1794.3,1794.0,1.60143218]
["bitfinex","ETHUSD",1680559084983,0.30750895,1794.3,1794.2,3.39673339]
["bitfinex","ETHUSD",1680559085183,0.30750895,1794.3,1794.2,5.58582439]
["bitfinex","ETHUSD",1680559085496,2.37005305,1794.9,1794.2,6.92882439]
["bitfinex","ETHUSD",1680559085497,0.70653906,1794.9,1794.2,6.92882439]
["bitfinex","ETHUSD",1680559085706,0.70653906,1794.9,1794.3,5.27094869]
["bitfinex","ETHUSD",1680559085707,0.70053906,1794.9,1794.3,5.27094869]
["bitfinex","ETHUSD",1680559085905,0.13773494,1794.9,1794.4,12.11509]
["bitfinex","ETHUSD",1680559086109,0.13773494,1794.9,1794.4,12.12509]
["bitfinex","ETHUSD",1680559086421,0.32197253,1794.8,1794.6,1.95028]
["bitfinex","ETHUSD",1680559086618,0.32197253,1794.8,1794.6,2.42271022]
["bitfinex","ETHUSD",1680559087416,0.66748838,1795.1,1794.6,5.1887324]
["bitfinex","ETHUSD",1680559087740,3.11600001,1795.1,1794.7,0.51887324]
["bitfinex","ETHUSD",1680559087892,3.11600001,1795.1,1794.8,0.27857]
["bitfinex","ETHUSD",1680559088092,3.11600001,1795.1,1794.7,0.79746324]
["bitfinex","ETHUSD",1680559088518,3.11600001,1795.1,1794.7,0.51887324]
["bitfinex","ETHUSD",1680559088896,3.11600001,1795.1,1794.7,0.79746324]
["bitfinex","ETHUSD",1680559089145,3.11600001,1795.1,1794.8,0.07974632]
["bitfinex","ETHUSD",1680559089322,0.11000001,1795.1,1794.9,0.83569]
["bitfinex","ETHUSD",1680559090111,0.11000001,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559090311,0.11000001,1795.1,1795.0,0.37555]
["bitfinex","ETHUSD",1680559091143,0.11000001,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559091342,0.11000001,1795.1,1795.0,0.468818]
["bitfinex","ETHUSD",1680559091849,0.11000001,1795.1,1795.0,0.190268]
["bitfinex","ETHUSD",1680559092056,0.11000001,1795.1,1795.0,0.105]
["bitfinex","ETHUSD",1680559092192,0.11000001,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559092397,0.11000001,1795.1,1795.0,0.38355]
["bitfinex","ETHUSD",1680559092599,0.11000001,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559092792,0.11000001,1795.1,1795.0,0.38355]
["bitfinex","ETHUSD",1680559093094,0.11000001,1795.1,1795.0,0.37555]
["bitfinex","ETHUSD",1680559093326,0.11000001,1795.1,1795.0,0.38355]
["bitfinex","ETHUSD",1680559093714,0.11000001,1795.1,1795.0,0.105]
["bitfinex","ETHUSD",1680559093916,0.11000001,1795.1,1795.0,0.38355]
["bitfinex","ETHUSD",1680559094551,0.11000001,1795.1,1795.0,0.105]
["bitfinex","ETHUSD",1680559095101,0.11000001,1795.1,1795.0,0.38355]
["bitfinex","ETHUSD",1680559095337,0.11000001,1795.1,1795.0,0.105]
["bitfinex","ETHUSD",1680559096042,0.11000001,1795.1,1795.0,0.38355]
["bitfinex","ETHUSD",1680559101110,0.11000001,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559101545,0.41823918,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559101703,0.69676918,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559101901,0.41823918,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559102325,0.6112161,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559102529,0.41823918,1795.1,1795.0,0.097]
["bitfinex","ETHUSD",1680559103034,0.44284304,1795.1,1795.0,0.049]
["bitfinex","ETHUSD",1680559103197,0.44084304,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559103845,1.95737304,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559104049,2.15311034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559104352,4.87458034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559104555,4.88058034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559106848,4.82458034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559107505,1.82458034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559109555,2.10311034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559109851,4.82458034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559110254,10.72058034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559110450,15.33248034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559112113,14.09448034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559113528,8.19848034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559114020,14.09448034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559114214,8.20448034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559114421,8.19848034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559114915,14.09448034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559116529,8.19848034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559118334,14.09448034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559119149,8.19848034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559120866,8.15948034,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559126942,8.13687648,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559127440,3.52697648,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559127628,3.52497648,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559128072,0.52497648,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559128366,3.52497648,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559128661,3.32923918,1795.1,1795.0,0.047]
["bitfinex","ETHUSD",1680559128863,3.32923918,1795.1,1795.0,0.32555]
["bitfinex","ETHUSD",1680559129025,0.32923918,1795.1,1795.0,0.32555]
["bitfinex","ETHUSD",1680559129226,3.32923918,1795.1,1795.0,0.32555]
["bitfinex","ETHUSD",1680559129526,0.32923918,1795.1,1795.0,0.88265]
["bitfinex","ETHUSD",1680559130560,0.32923918,1795.1,1795.0,0.32555]
["bitfinex","ETHUSD",1680559133462,0.32923918,1795.1,1795.0,0.27855]
["bitfinex","ETHUSD",1680559136167,0.32923918,1795.1,1795.0,0.83565]
["bitfinex","ETHUSD",1680559138484,0.32923918,1795.1,1795.0,0.920615]
["bitfinex","ETHUSD",1680559139679,0.32923918,1795.1,1795.0,0.363515]
["bitfinex","ETHUSD",1680559140811,0.32923918,1795.1,1795.0,0.920615]
["bitfinex","ETHUSD",1680559141679,0.32923918,1795.1,1795.0,0.363515]
["bitfinex","ETHUSD",1680559141878,0.32923918,1795.1,1795.0,0.27855]
["bitfinex","ETHUSD",1680559143141,0.32923918,1795.1,1794.9,0.56512]
["bitfinex","ETHUSD",1680559143348,0.32923918,1795.1,1794.9,0.008]
["bitfinex","ETHUSD",1680559143549,0.32923918,1795.1,1795.0,2.76602218]
["bitfinex","ETHUSD",1680559148367,0.32923918,1795.1,1794.9,0.014]
["bitfinex","ETHUSD",1680559148573,0.32923918,1795.1,1794.9,0.28656]
["bitfinex","ETHUSD",1680559148885,0.32923918,1795.1,1794.9,0.27856]
["bitfinex","ETHUSD",1680559150859,0.32923918,1795.1,1794.9,0.28656]
["bitfinex","ETHUSD",1680559151264,0.32923918,1795.1,1794.9,0.008]
["bitfinex","ETHUSD",1680559151470,0.32625669,1795.1,1794.9,0.008]
["bitfinex","ETHUSD",1680559152463,0.32625669,1795.1,1794.8,0.008]
["bitfinex","ETHUSD",1680559152658,0.32625669,1795.1,1794.9,0.008]
["bitfinex","ETHUSD",1680559153348,0.32625669,1795.1,1794.9,0.27856]
["bitfinex","ETHUSD",1680559154585,0.32625669,1795.1,1794.9,0.28656]
["bitfinex","ETHUSD",1680559154789,0.32625669,1795.1,1794.9,0.84369]
["bitfinex","ETHUSD",1680559155286,0.32625669,1795.1,1794.9,0.83569]
["bitfinex","ETHUSD",1680559158299,0.32625669,1795.1,1794.9,0.27856]
["bitfinex","ETHUSD",1680559158691,0.32625669,1795.1,1794.9,0.28656]
["bitfinex","ETHUSD",1680559160513,0.32625669,1795.1,1794.9,0.27856]
["bitfinex","ETHUSD",1680559160817,0.32625669,1795.1,1794.8,0.84373]
["bitfinex","ETHUSD",1680559161413,0.32625669,1795.1,1794.8,0.28657]
["bitfinex","ETHUSD",1680559163817,1.02325669,1795.1,1794.7,0.016]
["bitfinex","ETHUSD",1680559164019,0.10232567,1795.0,1794.7,0.008]
["bitfinex","ETHUSD",1680559164170,0.10232567,1795.0,1794.6,0.58204407]
["bitfinex","ETHUSD",1680559164368,0.30880393,1794.9,1794.6,0.58204407]
["bitfinex","ETHUSD",1680559164926,0.30880393,1794.9,1794.5,0.58804407]
["bitfinex","ETHUSD",1680559164927,0.58737393,1794.9,1794.5,0.58804407]
["bitfinex","ETHUSD",1680559165091,0.05873739,1794.8,1794.5,0.58204407]
["bitfinex","ETHUSD",1680559165617,0.05873739,1794.8,1794.5,0.57404407]
["bitfinex","ETHUSD",1680559166491,0.05873739,1794.8,1794.5,0.85266407]
["bitfinex","ETHUSD",1680559167284,0.05873739,1794.8,1794.5,1.41791407]
["bitfinex","ETHUSD",1680559169387,0.30880393,1794.9,1794.5,1.41791407]
["bitfinex","ETHUSD",1680559172044,0.30880393,1794.9,1794.5,0.58204407]
["bitfinex","ETHUSD",1680559172198,0.30880393,1794.9,1794.5,1.41791407]
["bitfinex","ETHUSD",1680559172397,0.30880393,1794.9,1794.5,0.86066407]
["bitfinex","ETHUSD",1680559173143,0.30880393,1794.9,1794.5,0.58204407]
["bitfinex","ETHUSD",1680559173377,0.72001689,1794.9,1794.5,0.58204407]
["bitfinex","ETHUSD",1680559173498,0.72001689,1794.9,1794.5,0.86066407]
["bitfinex","ETHUSD",1680559174445,0.72001689,1794.9,1794.5,0.58204407]
["bitfinex","ETHUSD",1680559174742,0.72001689,1794.9,1794.5,0.86066407]
["bitfinex","ETHUSD",1680559174922,6.61601689,1794.9,1794.5,0.86066407]
["bitfinex","ETHUSD",1680559175228,0.66160169,1794.8,1794.5,0.28662]
["bitfinex","ETHUSD",1680559175635,0.66160169,1794.8,1794.5,0.008]
["bitfinex","ETHUSD",1680559176195,0.66160169,1794.8,1794.5,0.84387]
["bitfinex","ETHUSD",1680559176533,0.30697743,1794.7,1794.5,0.008]
["bitfinex","ETHUSD",1680559177124,0.30697743,1794.7,1794.5,0.84387]
["bitfinex","ETHUSD",1680559177435,0.43381682,1794.9,1794.5,0.84387]
["bitfinex","ETHUSD",1680559178633,0.43381682,1794.9,1794.5,0.28662]
["bitfinex","ETHUSD",1680559179214,3.10432567,1795.0,1794.5,0.84387]
["bitfinex","ETHUSD",1680559179412,3.0,1795.0,1794.5,0.84387]
["bitfinex","ETHUSD",1680559179737,3.0,1795.0,1794.5,0.28662]
["bitfinex","ETHUSD",1680559181532,3.0,1795.0,1794.5,0.86066407]
["bitfinex","ETHUSD",1680559181741,3.88182475,1795.0,1794.5,0.86066407]
["bitfinex","ETHUSD",1680559181927,5.51734177,1795.0,1794.5,0.86066407]
["bitfinex","ETHUSD",1680559182150,5.51934177,1795.0,1794.5,0.86066407]
["bitfinex","ETHUSD",1680559182514,5.79789177,1795.0,1794.5,0.28662]
["bitfinex","ETHUSD",1680559183137,5.80189177,1795.0,1794.5,0.28662]
["bitfinex","ETHUSD",1680559183303,0.57978918,1794.9,1794.5,0.28661]
["bitfinex","ETHUSD",1680559186751,4.91406702,1795.0,1794.5,0.008]
["bitfinex","ETHUSD",1680559187446,4.91406702,1795.0,1794.5,0.28662]
["bitfinex","ETHUSD",1680559187658,4.91406702,1795.0,1794.5,0.008]
["bitfinex","ETHUSD",1680559187838,4.63551702,1795.0,1794.5,0.28662]
["bitfinex","ETHUSD",1680559188041,4.63551702,1795.0,1794.5,0.37268641]
["bitfinex","ETHUSD",1680559188552,4.63551702,1795.0,1794.5,0.92993641]
["bitfinex","ETHUSD",1680559188935,10.53151702,1795.0,1794.5,0.92993641]
["bitfinex","ETHUSD",1680559189122,10.53151702,1795.0,1794.5,0.27862]
["bitfinex","ETHUSD",1680559189123,10.53351702,1795.0,1794.5,0.27862]
["bitfinex","ETHUSD",1680559189321,10.53351702,1795.0,1794.5,0.28662]
["bitfinex","ETHUSD",1680559189678,10.53351702,1795.0,1794.5,0.84387]
["bitfinex","ETHUSD",1680559190425,4.63751702,1795.0,1794.5,0.84387]
["bitfinex","ETHUSD",1680559190619,10.53151702,1795.0,1794.5,0.84387]
["bitfinex","ETHUSD",1680559190953,10.53351702,1795.0,1794.5,0.84387]
["bitfinex","ETHUSD",1680559191347,10.53351702,1795.0,1794.5,1.41791407]
["bitfinex","ETHUSD",1680559191654,0.30688404,1794.9,1794.5,1.41791407]
["bitfinex","ETHUSD",1680559194674,0.30688404,1794.9,1794.6,0.008]
["bitfinex","ETHUSD",1680559194964,0.30688404,1794.9,1794.7,0.83578]
["bitfinex","ETHUSD",1680559195174,0.30688404,1794.9,1794.7,1.95017]
["bitfinex","ETHUSD",1680559195329,0.30688404,1794.9,1794.8,1.030757]
["bitfinex","ETHUSD",1680559197367,0.30688404,1794.9,1794.8,0.195017]
["bitfinex","ETHUSD",1680559197572,0.30688404,1794.9,1794.7,0.008]
["bitfinex","ETHUSD",1680559198064,0.30688404,1794.9,1794.7,0.28659]
["bitfinex","ETHUSD",1680559198363,0.30688404,1794.9,1794.7,0.008]
["bitfinex","ETHUSD",1680559198992,0.30688404,1794.9,1794.7,0.28659]
["bitfinex","ETHUSD",1680559200283,0.30688404,1794.9,1794.8,2.76602218]
["bitfinex","ETHUSD",1680559200485,0.30688404,1794.9,1794.8,3.0434244]
["bitfinex","ETHUSD",1680559201048,0.30688404,1794.9,1794.8,3.3220044]
["bitfinex","ETHUSD",1680559201251,0.26048149,1794.9,1794.8,3.8871644]
["bitfinex","ETHUSD",1680559201645,0.26048149,1794.9,1794.8,5.5191644]
["bitfinex","ETHUSD",1680559201875,0.26048149,1794.9,1794.8,5.5211644]
["bitfinex","ETHUSD",1680559202078,0.26048149,1794.9,1794.8,4.8201644]
["bitfinex","ETHUSD",1680559202289,0.26048149,1794.9,1794.8,4.8181644]
["bitfinex","ETHUSD",1680559202484,0.26048149,1794.9,1794.8,5.39220847]
["bitfinex","ETHUSD",1680559202690,0.26048149,1794.9,1794.8,4.8201644]
["bitfinex","ETHUSD",1680559202855,0.26048149,1794.9,1794.8,4.8181644]
["bitfinex","ETHUSD",1680559203169,0.26048149,1794.9,1794.8,0.008]
["bitfinex","ETHUSD",1680559203488,0.26048149,1794.9,1794.7,0.008]
["bitfinex","ETHUSD",1680559203686,0.26048149,1794.9,1794.6,12.94904407]
["bitfinex","ETHUSD",1680559204262,0.26048149,1794.9,1794.6,12.94304407]
["bitfinex","ETHUSD",1680559205791,0.26048149,1794.9,1794.7,0.008]
["bitfinex","ETHUSD",1680559206083,0.26048149,1794.9,1794.8,4.31964625]
["bitfinex","ETHUSD",1680559206282,0.26048149,1794.9,1794.8,5.10680625]
["bitfinex","ETHUSD",1680559206591,0.26048149,1794.9,1794.8,7.68488846]
["bitfinex","ETHUSD",1680559206788,0.26048149,1794.9,1794.8,7.40221084]
["bitfinex","ETHUSD",1680559207081,0.26048149,1794.9,1794.8,12.36542301]
["bitfinex","ETHUSD",1680559207286,0.26048149,1794.9,1794.8,13.88004925]
["bitfinex","ETHUSD",1680559207487,0.26048149,1794.9,1794.8,15.42948842]
["bitfinex","ETHUSD",1680559208181,0.26048149,1794.9,1794.8,16.86861347]
["bitfinex","ETHUSD",1680559208557,0.23518149,1794.9,1794.8,22.75861347]
["bitfinex","ETHUSD",1680559208762,0.01801752,1795.1,1795.0,1.0]
["bitfinex","ETHUSD",1680559208959,0.01801752,1795.1,1795.0,9.45233203]
["bitfinex","ETHUSD",1680559209158,0.01801752,1795.1,1795.0,12.46233203]
["bitfinex","ETHUSD",1680559209567,0.01801752,1795.1,1795.0,11.31578354]
["bitfinex","ETHUSD",1680559209757,0.01801752,1795.1,1795.0,13.16233203]
["bitfinex","ETHUSD",1680559209949,0.01801752,1795.1,1795.0,12.30242067]
["bitfinex","ETHUSD",1680559210155,0.01801752,1795.1,1795.0,12.01481823]
["bitfinex","ETHUSD",1680559210774,0.01801752,1795.1,1795.0,13.16136672]
["bitfinex","ETHUSD",1680559211485,0.01801752,1795.1,1795.0,12.30242067]
["bitfinex","ETHUSD",1680559212215,0.01801752,1795.1,1795.0,11.14889919]
["bitfinex","ETHUSD",1680559212564,0.01801752,1795.1,1795.0,17.04489919]
["bitfinex","ETHUSD",1680559213287,0.01801752,1795.1,1795.0,11.14889919]
["bitfinex","ETHUSD",1680559213486,0.01801752,1795.1,1795.0,11.7209655]
["bitfinex","ETHUSD",1680559213686,0.01801752,1795.1,1795.0,11.14889919]
["bitfinex","ETHUSD",1680559214065,0.01801752,1795.1,1795.0,10.86252707]
["bitfinex","ETHUSD",1680559215894,0.01801752,1795.1,1795.0,16.75852707]
["bitfinex","ETHUSD",1680559216097,0.01801752,1795.1,1795.0,10.86252707]
["bitfinex","ETHUSD",1680559216473,0.01801752,1795.1,1795.0,10.29087218]
["bitfinex","ETHUSD",1680559216675,0.01801752,1795.1,1795.0,9.29087218]
["bitfinex","ETHUSD",1680559216868,0.01801752,1795.1,1795.0,10.29087218]
["bitfinex","ETHUSD",1680559217804,0.11000001,1795.3,1795.0,16.18687218]
["bitfinex","ETHUSD",1680559217984,0.11000001,1795.3,1795.2,4.84258218]
["bitfinex","ETHUSD",1680559218197,0.11000001,1795.3,1795.2,5.07258218]
["bitfinex","ETHUSD",1680559218502,0.11000001,1795.3,1795.2,5.08258218]
["bitfinex","ETHUSD",1680559218700,0.11000001,1795.3,1795.2,17.36278218]
["bitfinex","ETHUSD",1680559219601,0.11000001,1795.3,1795.2,17.35078218]
["bitfinex","ETHUSD",1680559219898,0.11000001,1795.3,1795.2,22.73040842]
["bitfinex","ETHUSD",1680559222406,0.11000001,1795.3,1795.2,23.97040842]
["bitfinex","ETHUSD",1680559224493,0.11000001,1795.3,1795.2,16.70540842]
["bitfinex","ETHUSD",1680559224688,0.11000001,1795.3,1795.2,15.89178218]
["bitfinex","ETHUSD",1680559225725,0.11000001,1795.3,1795.2,16.12178218]
["bitfinex","ETHUSD",1680559228927,0.11000001,1795.3,1795.2,15.89178218]
["bitfinex","ETHUSD",1680559230229,0.11000001,1795.3,1795.2,16.12178218]
["bitfinex","ETHUSD",1680559230817,0.11000001,1795.3,1795.2,23.25878218]
["bitfinex","ETHUSD",1680559231428,0.11000001,1795.3,1795.2,27.25878218]
["bitfinex","ETHUSD",1680559232322,0.11000001,1795.3,1795.2,21.36278218]
["bitfinex","ETHUSD",1680559236402,0.11000001,1795.3,1795.2,27.25878218]
["bitfinex","ETHUSD",1680559237932,0.10710627,1795.3,1795.2,27.25878218]
["bitfinex","ETHUSD",1680559239432,0.10710627,1795.3,1795.2,26.01778218]
["bitfinex","ETHUSD",1680559239619,0.10710627,1795.3,1795.2,28.48778218]
["bitfinex","ETHUSD",1680559240049,0.10710627,1795.3,1795.2,27.48778218]
["bitfinex","ETHUSD",1680559240249,0.10710627,1795.3,1795.2,26.25878218]
["bitfinex","ETHUSD",1680559241425,0.05710627,1795.3,1795.2,26.25878218]
["bitfinex","ETHUSD",1680559242655,0.05710627,1795.3,1795.2,13.12576]
["bitfinex","ETHUSD",1680559243534,0.05710627,1795.3,1795.2,15.89178218]
["bitfinex","ETHUSD",1680559245557,0.05710627,1795.3,1795.2,16.46343707]
["bitfinex","ETHUSD",1680559249652,0.05710627,1795.3,1795.2,16.74980919]
["bitfinex","ETHUSD",1680559252253,0.05710627,1795.3,1795.2,18.47151628]
["bitfinex","ETHUSD",1680559253872,0.05710627,1795.3,1795.2,17.03833067]
["bitfinex","ETHUSD",1680559254932,0.05710627,1795.3,1795.2,16.48129067]
["bitfinex","ETHUSD",1680559255143,0.05710627,1795.3,1795.2,16.20277067]
["bitfinex","ETHUSD",1680559255344,0.05710627,1795.3,1795.2,16.48129067]
["bitfinex","ETHUSD",1680559255561,0.05710627,1795.3,1795.2,3.92257067]
["bitfinex","ETHUSD",1680559255757,0.05710627,1795.3,1795.2,3.92057067]
["bitfinex","ETHUSD",1680559255961,0.05710627,1795.3,1795.2,4.19909067]
["bitfinex","ETHUSD",1680559256474,0.05710627,1795.3,1795.2,5.63307753]
["bitfinex","ETHUSD",1680559256628,0.05710627,1795.3,1795.2,4.20189192]
["bitfinex","ETHUSD",1680559256829,0.05710627,1795.3,1795.2,4.75693192]
["bitfinex","ETHUSD",1680559257548,0.05710627,1795.3,1795.2,4.19989192]
["bitfinex","ETHUSD",1680559261079,0.27144526,1795.3,1795.2,4.19989192]
["bitfinex","ETHUSD",1680559261271,0.27144526,1795.3,1795.2,1.15534974]
["bitfinex","ETHUSD",1680559261570,0.27144526,1795.3,1795.2,1.43386974]
["bitfinex","ETHUSD",1680559263374,0.22144526,1795.3,1795.2,1.43386974]
["bitfinex","ETHUSD",1680559264395,0.22144526,1795.3,1795.2,1.15534974]
["bitfinex","ETHUSD",1680559265873,0.22144526,1795.3,1795.2,1.44260934]
["bitfinex","ETHUSD",1680559266063,0.22144526,1795.3,1795.2,1.44262454]
["bitfinex","ETHUSD",1680559266409,0.22144526,1795.3,1795.2,0.86872319]
["bitfinex","ETHUSD",1680559267463,0.22144526,1795.3,1795.2,1.44263015]
["bitfinex","ETHUSD",1680559267794,1.45444526,1795.3,1795.2,0.58190696]
["bitfinex","ETHUSD",1680559268006,1.63873879,1795.3,1795.2,0.58190696]
["bitfinex","ETHUSD",1680559268211,1.63873879,1795.3,1795.2,0.57390696]
["bitfinex","ETHUSD",1680559269515,1.63873879,1795.3,1795.1,0.57390696]
["bitfinex","ETHUSD",1680559269682,1.233,1795.2,1795.1,0.58190696]
["bitfinex","ETHUSD",1680559269880,1.39687388,1795.2,1795.1,0.33190696]
["bitfinex","ETHUSD",1680559270098,1.63281086,1795.2,1795.1,0.33190696]
["bitfinex","ETHUSD",1680559272267,1.63281086,1795.2,1795.1,0.008]
["bitfinex","ETHUSD",1680559272705,2.87381086,1795.2,1795.0,0.008]
["bitfinex","ETHUSD",1680559273024,1.235,1795.1,1795.0,0.008]
["bitfinex","ETHUSD",1680559273306,0.28758109,1795.1,1795.0,0.008]
["bitfinex","ETHUSD",1680559274605,0.28758109,1795.1,1794.8,2.00807293]
["bitfinex","ETHUSD",1680559274606,0.28758109,1795.1,1794.9,0.008]
["bitfinex","ETHUSD",1680559274898,1.241,1795.0,1794.9,0.86872319]
["bitfinex","ETHUSD",1680559275103,1.241,1795.0,1794.9,0.008]
["bitfinex","ETHUSD",1680559275274,1.241,1795.0,1794.8,0.86072319]
["bitfinex","ETHUSD",1680559275275,1.39385811,1795.0,1794.8,0.86072319]
["bitfinex","ETHUSD",1680559275602,1.235,1794.9,1794.7,0.008]
["bitfinex","ETHUSD",1680559275980,1.235,1794.9,1794.6,0.86872319]
["bitfinex","ETHUSD",1680559276400,1.25760386,1794.9,1794.6,0.86872319]
["bitfinex","ETHUSD",1680559276717,1.241,1794.7,1794.5,0.86072319]
["bitfinex","ETHUSD",1680559276917,1.231,1794.6,1794.5,0.86072319]
["bitfinex","ETHUSD",1680559277221,1.402,1794.6,1794.5,0.86072319]
["bitfinex","ETHUSD",1680559277387,1.402,1794.6,1794.4,0.86072319]
["bitfinex","ETHUSD",1680559277582,0.701,1794.5,1794.4,0.86072319]
["bitfinex","ETHUSD",1680559277821,0.86380386,1794.5,1794.3,2.2999088]
["bitfinex","ETHUSD",1680559278018,0.86380386,1794.5,1794.3,1.13936319]
["bitfinex","ETHUSD",1680559278019,0.701,1794.4,1794.3,1.13936319]
["bitfinex","ETHUSD",1680559278422,0.701,1794.4,1794.3,1.14736319]
["bitfinex","ETHUSD",1680559279466,0.701,1794.4,1794.3,0.86872319]
["bitfinex","ETHUSD",1680559279783,0.77336039,1794.4,1794.2,0.87472319]
["bitfinex","ETHUSD",1680559280040,0.77336039,1794.4,1794.2,0.57329645]
["bitfinex","ETHUSD",1680559280234,0.701,1794.3,1794.1,0.96590196]
["bitfinex","ETHUSD",1680559280447,0.701,1794.2,1794.1,0.68122196]
["bitfinex","ETHUSD",1680559281333,0.701,1794.2,1794.1,0.67322196]
["bitfinex","ETHUSD",1680559282139,0.66693604,1794.3,1794.1,0.67322196]
["bitfinex","ETHUSD",1680559282351,1.244,1794.2,1794.1,0.67322196]
["bitfinex","ETHUSD",1680559282550,1.244,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559282751,1.4350936,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559282926,0.1910936,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559285050,0.39060286,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559285671,1.63460286,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559287369,2.63460286,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559287579,5.63460286,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559287735,5.63660286,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559290172,5.4370936,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559291452,11.3330936,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559292349,11.33034791,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559293256,10.33034791,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559293688,11.33034791,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559293893,12.57434791,1794.2,1794.1,0.1]
["bitfinex","ETHUSD",1680559294065,12.57434791,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559294265,12.85301791,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559294466,12.57434791,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559295188,12.85301791,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559297680,13.41036791,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559298082,12.16636791,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559301100,14.37504009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559302279,14.93239009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559302482,14.37504009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559307504,14.09637009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559307707,14.37504009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559307876,14.09637009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559308076,14.37504009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559311285,14.09637009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559311924,14.37504009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559312079,14.09637009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559312279,14.37504009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559312819,14.09637009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559314679,14.37504009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559316515,14.09637009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559316905,14.37504009,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559317288,14.3726559,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559318806,14.9300059,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559320131,13.9300059,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559320333,14.9300059,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559323508,14.3726559,1794.2,1794.1,0.5855698]
["bitfinex","ETHUSD",1680559324093,14.3726559,1794.2,1794.1,0.78410053]
["bitfinex","ETHUSD",1680559324990,14.3726559,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559327728,14.0939859,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559328025,12.8499859,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559328325,13.1286559,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559329225,12.8499859,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559329592,13.1286559,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559332007,14.3726559,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559332905,14.0939859,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559333626,14.3726559,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559335936,14.0939859,1794.2,1794.1,0.63108053]
["bitfinex","ETHUSD",1680559336555,14.3726559,1794.2,1794.1,0.54885653]
["bitfinex","ETHUSD",1680559337646,14.3726559,1794.2,1794.1,0.41204653]
["bitfinex","ETHUSD",1680559338031,14.3726559,1794.2,1794.1,0.661791]
["bitfinex","ETHUSD",1680559341653,14.3726559,1794.2,1794.1,0.611791]
["bitfinex","ETHUSD",1680559342174,12.8296559,1794.2,1794.1,0.611791]
["bitfinex","ETHUSD",1680559342371,12.5509859,1794.2,1794.1,0.611791]
["bitfinex","ETHUSD",1680559342544,12.8296559,1794.2,1794.1,0.611791]
["bitfinex","ETHUSD",1680559342923,8.898,1794.2,1794.1,0.611791]
["bitfinex","ETHUSD",1680559343122,0.002,1794.2,1794.1,2.562621]
["bitfinex","ETHUSD",1680559343375,5.896,1794.4,1794.1,2.562621]
["bitfinex","ETHUSD",1680559343376,0.008,1794.4,1794.1,4.53484296]
["bitfinex","ETHUSD",1680559343668,0.008,1794.7,1794.4,1.95048]
["bitfinex","ETHUSD",1680559343869,1.77126155,1794.8,1794.6,0.27861]
["bitfinex","ETHUSD",1680559344080,0.002,1795.0,1794.6,0.83583]
["bitfinex","ETHUSD",1680559344262,1.1233168,1795.2,1794.6,13.55704863]
["bitfinex","ETHUSD",1680559344433,2.93391761,1795.2,1794.6,13.55904863]
["bitfinex","ETHUSD",1680559344633,0.29339176,1795.1,1794.6,13.56504863]
["bitfinex","ETHUSD",1680559344985,0.29339176,1795.1,1794.6,12.98703]
["bitfinex","ETHUSD",1680559345280,0.29339176,1795.1,1794.7,0.93411955]
["bitfinex","ETHUSD",1680559345783,0.29339176,1795.1,1794.7,1.49130955]
["bitfinex","ETHUSD",1680559345944,2.3547146,1795.2,1794.7,1.49930955]
["bitfinex","ETHUSD",1680559346147,0.13615423,1795.2,1794.8,0.701]
["bitfinex","ETHUSD",1680559346759,0.13615423,1795.2,1794.8,0.97957]
["bitfinex","ETHUSD",1680559347276,0.13615423,1795.2,1794.8,0.27858]
["bitfinex","ETHUSD",1680559348081,0.13615423,1795.2,1794.7,2.74730955]
["bitfinex","ETHUSD",1680559348236,0.13615423,1795.2,1794.7,3.67257051]
["bitfinex","ETHUSD",1680559348438,0.13615423,1795.2,1794.7,3.67857051]
["bitfinex","ETHUSD",1680559348890,3.00710627,1795.3,1794.9,0.27855]
["bitfinex","ETHUSD",1680559349437,0.00710627,1795.3,1794.9,0.83568]
["bitfinex","ETHUSD",1680559349683,0.00710627,1795.3,1794.9,1.044248]
["bitfinex","ETHUSD",1680559350053,0.00710627,1795.3,1794.9,1.052248]
["bitfinex","ETHUSD",1680559351401,0.00710627,1795.3,1795.0,1.25]
["bitfinex","ETHUSD",1680559351589,0.00710627,1795.3,1795.1,0.8356]
["bitfinex","ETHUSD",1680559351751,0.00710627,1795.3,1795.1,0.27853]
["bitfinex","ETHUSD",1680559352094,0.00710627,1795.3,1795.2,1.238]
["bitfinex","ETHUSD",1680559352290,0.00710627,1795.3,1795.2,2.08156]
["bitfinex","ETHUSD",1680559352861,0.00710627,1795.3,1795.2,6.08958218]
["bitfinex","ETHUSD",1680559353065,0.00710627,1795.3,1795.2,6.32158218]
["bitfinex","ETHUSD",1680559354979,0.00710627,1795.3,1795.2,6.32758218]
["bitfinex","ETHUSD",1680559355230,0.00710627,1795.3,1795.2,8.39856149]
["bitfinex","ETHUSD",1680559355434,0.00710627,1795.3,1795.2,8.95560149]
["bitfinex","ETHUSD",1680559356901,0.00710627,1795.3,1795.2,4.95957931]
["bitfinex","ETHUSD",1680559357106,0.00710627,1795.3,1795.2,5.95757931]
["bitfinex","ETHUSD",1680559357440,0.00710627,1795.3,1795.2,4.33156]
["bitfinex","ETHUSD",1680559357734,0.00710627,1795.3,1795.2,4.32956]
["bitfinex","ETHUSD",1680559358907,0.00910627,1795.3,1795.2,4.07556]
["bitfinex","ETHUSD",1680559359111,0.00710627,1795.3,1795.2,4.07356]
["bitfinex","ETHUSD",1680559360111,0.00710627,1795.3,1795.2,4.71145141]
["bitfinex","ETHUSD",1680559362058,0.00710627,1795.3,1795.2,3.72345141]
["bitfinex","ETHUSD",1680559363019,0.00710627,1795.3,1795.2,2.71545141]
["bitfinex","ETHUSD",1680559363225,0.00710627,1795.3,1795.2,4.41443655]
["bitfinex","ETHUSD",1680559365931,0.00710627,1795.3,1795.2,2.16641141]
["bitfinex","ETHUSD",1680559366961,0.00710627,1795.3,1795.2,2.7227203]
["bitfinex","ETHUSD",1680559367456,0.00710627,1795.3,1795.2,3.2797603]
["bitfinex","ETHUSD",1680559367963,0.00710627,1795.3,1795.2,2.72345141]
["bitfinex","ETHUSD",1680559372430,0.00710627,1795.3,1795.2,3.96545141]
["bitfinex","ETHUSD",1680559373348,0.00710627,1795.3,1795.2,2.72345141]
["bitfinex","ETHUSD",1680559374272,0.00710627,1795.3,1795.2,6.03416179]
["bitfinex","ETHUSD",1680559374567,0.00710627,1795.3,1795.2,5.72147359]
["bitfinex","ETHUSD",1680559374871,0.00710627,1795.3,1795.2,1.48345141]
["bitfinex","ETHUSD",1680559375073,0.11000001,1795.4,1795.2,1.48145141]
["bitfinex","ETHUSD",1680559375577,0.11000001,1795.4,1795.2,5.81425873]
["bitfinex","ETHUSD",1680559375756,0.11000001,1795.4,1795.2,5.81625873]
["bitfinex","ETHUSD",1680559376268,0.11000001,1795.4,1795.3,0.57256466]
["bitfinex","ETHUSD",1680559376569,0.11000001,1795.4,1795.3,1.40806466]
["bitfinex","ETHUSD",1680559378267,0.11000001,1795.4,1795.3,0.85106466]
["bitfinex","ETHUSD",1680559378475,0.11000001,1795.4,1795.3,1.40806466]
["bitfinex","ETHUSD",1680559380174,0.11000001,1795.4,1795.3,0.85106466]
["bitfinex","ETHUSD",1680559380474,0.11000001,1795.4,1795.3,0.85906466]
["bitfinex","ETHUSD",1680559380651,0.11000001,1795.4,1795.3,0.57256466]
["bitfinex","ETHUSD",1680559381766,0.11000001,1795.4,1795.3,0.85106466]
["bitfinex","ETHUSD",1680559382751,0.11000001,1795.4,1795.3,1.40806466]
["bitfinex","ETHUSD",1680559390880,0.11000001,1795.4,1795.3,1.41606466]
["bitfinex","ETHUSD",1680559396201,0.11000001,1795.4,1795.3,1.99408329]
["bitfinex","ETHUSD",1680559396971,0.10696756,1795.4,1795.3,1.99408329]
["bitfinex","ETHUSD",1680559402026,0.10696756,1795.4,1795.3,2.27678785]
["bitfinex","ETHUSD",1680559405370,0.10696756,1795.4,1795.3,3.25263617]
["bitfinex","ETHUSD",1680559406108,0.10696756,1795.4,1795.3,3.53926272]
["bitfinex","ETHUSD",1680559406809,0.10696756,1795.4,1795.3,4.40509941]
["bitfinex","ETHUSD",1680559409012,0.10696756,1795.4,1795.3,3.25774967]
["bitfinex","ETHUSD",1680559409989,0.10696756,1795.4,1795.3,4.40509941]
["bitfinex","ETHUSD",1680559410392,0.10696756,1795.4,1795.3,3.25774967]
["bitfinex","ETHUSD",1680559414511,0.10696756,1795.4,1795.3,2.85908519]
["bitfinex","ETHUSD",1680559414811,0.10696756,1795.4,1795.3,2.85909624]
["bitfinex","ETHUSD",1680559414987,0.10696756,1795.4,1795.3,2.28190135]
["bitfinex","ETHUSD",1680559415225,0.10696756,1795.4,1795.3,2.85909272]
["bitfinex","ETHUSD",1680559415719,0.10696756,1795.4,1795.3,2.28190135]
["bitfinex","ETHUSD",1680559418279,0.10474926,1795.4,1795.3,2.28190135]
["bitfinex","ETHUSD",1680559420000,0.10474926,1795.4,1795.3,2.8591656]
["bitfinex","ETHUSD",1680559420506,0.10474926,1795.4,1795.3,2.28190135]
["bitfinex","ETHUSD",1680559421585,0.10474926,1795.4,1795.3,1.72490135]
["bitfinex","ETHUSD",1680559423122,0.10474926,1795.4,1795.3,2.28190135]
["bitfinex","ETHUSD",1680559424523,0.10474926,1795.4,1795.3,2.85122463]
["bitfinex","ETHUSD",1680559426424,0.10474926,1795.4,1795.3,2.85922463]
["bitfinex","ETHUSD",1680559426634,0.10474926,1795.4,1795.3,2.85122463]
["bitfinex","ETHUSD",1680559429629,0.10474926,1795.4,1795.3,2.27390135]
["bitfinex","ETHUSD",1680559429827,0.10474926,1795.4,1795.3,2.85164036]
["bitfinex","ETHUSD",1680559430733,0.10474926,1795.4,1795.3,2.27390135]
["bitfinex","ETHUSD",1680559439459,0.10182398,1795.4,1795.3,2.27390135]
["bitfinex","ETHUSD",1680559439763,0.10182398,1795.4,1795.3,1.71690135]
["bitfinex","ETHUSD",1680559444038,0.10182398,1795.4,1795.3,2.29494441]
["bitfinex","ETHUSD",1680559445961,0.10182398,1795.4,1795.3,2.01644441]
["bitfinex","ETHUSD",1680559446588,0.10182398,1795.4,1795.3,2.29494441]
["bitfinex","ETHUSD",1680559446948,0.10182398,1795.4,1795.3,1.15062686]
["bitfinex","ETHUSD",1680559448080,0.10182398,1795.4,1795.3,0.57256466]
["bitfinex","ETHUSD",1680559450348,0.71260638,1795.4,1795.3,0.57256466]
["bitfinex","ETHUSD",1680559453374,0.10182398,1795.4,1795.3,0.57256466]
["bitfinex","ETHUSD",1680559453975,0.10182398,1795.4,1795.3,0.85106466]
["bitfinex","ETHUSD",1680559454973,0.10182398,1795.4,1795.3,1.40806466]
["bitfinex","ETHUSD",1680559457284,0.65176815,1795.4,1795.3,1.40806466]
["bitfinex","ETHUSD",1680559457483,0.10182398,1795.4,1795.3,1.40806466]
["bitfinex","ETHUSD",1680559459012,0.10182398,1795.4,1795.3,1.98612686]
["bitfinex","ETHUSD",1680559460738,0.10182398,1795.4,1795.3,1.99412686]
["bitfinex","ETHUSD",1680559462044,0.09890613,1795.4,1795.3,1.99412686]
["bitfinex","ETHUSD",1680559463803,0.09890613,1795.4,1795.3,1.98612686]
["bitfinex","ETHUSD",1680559465614,0.09890613,1795.4,1795.3,1.42912686]
["bitfinex","ETHUSD",1680559465811,0.09890613,1795.4,1795.3,1.43712686]
["bitfinex","ETHUSD",1680559466021,0.09890613,1795.4,1795.3,1.42912686]
["bitfinex","ETHUSD",1680559466236,0.09890613,1795.4,1795.3,1.15062686]
["bitfinex","ETHUSD",1680559466725,0.09890613,1795.4,1795.3,1.42912686]
["bitfinex","ETHUSD",1680559467027,0.09890613,1795.4,1795.3,1.15062686]
["bitfinex","ETHUSD",1680559467427,0.09890613,1795.4,1795.3,1.42912686]
["bitfinex","ETHUSD",1680559468176,0.09890613,1795.4,1795.3,1.15062686]
["bitfinex","ETHUSD",1680559468743,0.09890613,1795.4,1795.3,1.42912686]
["bitfinex","ETHUSD",1680559469168,0.09890613,1795.4,1795.3,1.15062686]
["bitfinex","ETHUSD",1680559469557,5.99490613,1795.4,1795.3,1.15062686]
["bitfinex","ETHUSD",1680559469752,6.91339674,1795.4,1795.3,1.15062686]
["bitfinex","ETHUSD",1680559470358,9.91339674,1795.4,1795.3,1.15062686]
["bitfinex","ETHUSD",1680559470967,9.91339674,1795.4,1795.3,0.57256466]
["bitfinex","ETHUSD",1680559471160,10.46029864,1795.4,1795.3,0.57256466]
["bitfinex","ETHUSD",1680559471663,10.45429864,1795.4,1795.3,0.56987103]
["bitfinex","ETHUSD",1680559472659,4.55829864,1795.4,1795.3,0.56987103]
["bitfinex","ETHUSD",1680559472853,3.64580803,1795.4,1795.3,0.56987103]
["bitfinex","ETHUSD",1680559473048,0.64580803,1795.4,1795.3,0.56987103]
["bitfinex","ETHUSD",1680559473251,3.64580803,1795.4,1795.3,0.56987103]
["bitfinex","ETHUSD",1680559473860,0.09890613,1795.4,1795.3,0.56987103]
["bitfinex","ETHUSD",1680559474247,3.09890613,1795.4,1795.3,0.56987103]
["bitfinex","ETHUSD",1680559474449,3.49145713,1795.4,1795.3,0.56987103]
["bitfinex","ETHUSD",1680559475796,0.09890613,1795.4,1795.3,0.56987103]
["bitfinex","ETHUSD",1680559481121,0.09890613,1795.4,1795.3,1.40537103]
["bitfinex","ETHUSD",1680559482066,0.09890613,1795.4,1795.3,0.84837103]
["bitfinex","ETHUSD",1680559484827,0.09890613,1795.4,1795.3,1.40537103]
["bitfinex","ETHUSD",1680559492457,0.00890614,1795.5,1795.3,1.42643323]
["bitfinex","ETHUSD",1680559493940,0.00890614,1795.5,1795.3,1.98343323]
["bitfinex","ETHUSD",1680559494152,0.00890614,1795.5,1795.3,2.84926992]
["bitfinex","ETHUSD",1680559494352,0.00890614,1795.5,1795.3,1.98343323]
["bitfinex","ETHUSD",1680559495262,0.00890614,1795.5,1795.4,0.5780622]
["bitfinex","ETHUSD",1680559495464,0.00890614,1795.5,1795.4,0.8565422]
["bitfinex","ETHUSD",1680559496171,0.00890614,1795.5,1795.4,1.39583471]
["bitfinex","ETHUSD",1680559503265,0.00890614,1795.5,1795.4,1.11735471]
["bitfinex","ETHUSD",1680559505289,0.70290614,1795.5,1795.4,1.11735471]
["bitfinex","ETHUSD",1680559505517,1.12166675,1795.5,1795.4,0.53929251]
["bitfinex","ETHUSD",1680559505701,0.84319675,1795.5,1795.4,0.53929251]
["bitfinex","ETHUSD",1680559506089,1.12166675,1795.5,1795.4,0.53929251]
["bitfinex","ETHUSD",1680559506415,0.84319675,1795.5,1795.4,0.53929251]
["bitfinex","ETHUSD",1680559507216,0.84319675,1795.5,1795.2,11.8184622]
["bitfinex","ETHUSD",1680559507406,0.08431968,1795.4,1795.2,11.8264622]
["bitfinex","ETHUSD",1680559507724,0.08431968,1795.4,1795.2,11.8184622]
["bitfinex","ETHUSD",1680559510353,0.08431968,1795.4,1795.3,0.61336299]
["bitfinex","ETHUSD",1680559516499,9.30051853,1795.4,1795.3,0.61336299]
["bitfinex","ETHUSD",1680559516808,3.08631968,1795.4,1795.3,0.61336299]
["bitfinex","ETHUSD",1680559517007,3.08431968,1795.4,1795.3,0.61336299]
["bitfinex","ETHUSD",1680559517223,0.84719675,1795.5,1795.3,0.61336299]
["bitfinex","ETHUSD",1680559517433,0.1463247,1795.5,1795.3,0.89186299]
["bitfinex","ETHUSD",1680559521543,0.1463247,1795.5,1795.3,1.46992519]
["bitfinex","ETHUSD",1680559521749,0.1463247,1795.5,1795.3,0.89186299]
["bitfinex","ETHUSD",1680559522043,0.1463247,1795.5,1795.3,1.46992519]
["bitfinex","ETHUSD",1680559522237,0.1463247,1795.5,1795.3,0.89186299]
["bitfinex","ETHUSD",1680559522421,0.1463247,1795.5,1795.3,1.46992519]
["bitfinex","ETHUSD",1680559522607,0.1463247,1795.5,1795.3,0.89186299]
["bitfinex","ETHUSD",1680559522809,0.1463247,1795.5,1795.3,1.46992519]
["bitfinex","ETHUSD",1680559529631,0.1463247,1795.5,1795.3,1.47592519]
["bitfinex","ETHUSD",1680559532377,0.1463247,1795.5,1795.3,2.13840437]
["bitfinex","ETHUSD",1680559534097,0.1463247,1795.5,1795.3,1.85390437]
["bitfinex","ETHUSD",1680559534267,3.1463247,1795.5,1795.3,1.85390437]
["bitfinex","ETHUSD",1680559534469,0.31463247,1795.4,1795.3,1.85390437]
["bitfinex","ETHUSD",1680559534771,3.1463247,1795.5,1795.3,1.85390437]
["bitfinex","ETHUSD",1680559535349,8.66202218,1795.4,1795.3,1.85390437]
["bitfinex","ETHUSD",1680559535547,8.66202218,1795.4,1795.3,1.27584217]
["bitfinex","ETHUSD",1680559535548,11.66402218,1795.4,1795.3,1.27584217]
["bitfinex","ETHUSD",1680559535751,11.66602218,1795.4,1795.3,1.27584217]
["bitfinex","ETHUSD",1680559535989,11.67002218,1795.4,1795.3,1.27584217]
["bitfinex","ETHUSD",1680559536188,12.87990487,1795.4,1795.3,1.27584217]
["bitfinex","ETHUSD",1680559538183,12.87990487,1795.4,1795.1,1.72442889]
["bitfinex","ETHUSD",1680559538379,3.0,1795.3,1795.1,1.72241889]
["bitfinex","ETHUSD",1680559539387,3.0,1795.3,1795.1,0.8565822]
["bitfinex","ETHUSD",1680559539588,4.34240539,1795.3,1795.1,0.8565822]
["bitfinex","ETHUSD",1680559540185,4.34240539,1795.3,1795.2,1.48903037]
["bitfinex","ETHUSD",1680559540391,4.34240539,1795.3,1795.2,2.34561257]
["bitfinex","ETHUSD",1680559540570,1.34240539,1795.3,1795.2,2.34561257]
["bitfinex","ETHUSD",1680559541214,1.36500925,1795.3,1795.2,2.06709257]
["bitfinex","ETHUSD",1680559541722,1.36500925,1795.3,1795.2,2.34561257]
["bitfinex","ETHUSD",1680559542218,1.36500925,1795.3,1795.2,2.06709257]
["bitfinex","ETHUSD",1680559542713,1.36500925,1795.3,1795.2,2.34561257]
["bitfinex","ETHUSD",1680559544348,10.02703143,1795.3,1795.2,2.06709257]
["bitfinex","ETHUSD",1680559544518,10.02703143,1795.3,1795.2,1.76755037]
["bitfinex","ETHUSD",1680559544519,10.02903143,1795.3,1795.2,1.76755037]
["bitfinex","ETHUSD",1680559544719,10.26300925,1795.3,1795.2,1.76755037]
["bitfinex","ETHUSD",1680559545040,10.26300925,1795.3,1795.2,1.48903037]
["bitfinex","ETHUSD",1680559545420,10.26900925,1795.3,1795.2,1.48903037]
["bitfinex","ETHUSD",1680559545624,10.26900925,1795.3,1795.2,1.76755037]
["bitfinex","ETHUSD",1680559546041,10.26900925,1795.3,1795.2,1.48903037]
["bitfinex","ETHUSD",1680559547249,10.26900925,1795.3,1795.1,0.8565822]
["bitfinex","ETHUSD",1680559547549,5.92060386,1795.3,1795.1,2.28548889]
["bitfinex","ETHUSD",1680559548337,5.92060386,1795.3,1795.1,1.72841889]
["bitfinex","ETHUSD",1680559549542,6.05961472,1795.3,1795.1,1.72841889]
["bitfinex","ETHUSD",1680559550119,5.55961472,1795.3,1795.1,1.44389889]
["bitfinex","ETHUSD",1680559552044,5.55961472,1795.3,1795.2,0.5780622]
["bitfinex","ETHUSD",1680559552237,9.59157936,1795.3,1795.2,0.5780622]
["bitfinex","ETHUSD",1680559552614,9.59157936,1795.3,1795.1,1.44389889]
["bitfinex","ETHUSD",1680559552819,9.59157936,1795.3,1795.1,0.5780622]
["bitfinex","ETHUSD",1680559552820,11.18462604,1795.2,1795.1,0.5780622]
["bitfinex","ETHUSD",1680559553033,11.18662604,1795.2,1795.1,0.5780622]
["bitfinex","ETHUSD",1680559553228,12.49278619,1795.2,1795.1,0.5780622]
["bitfinex","ETHUSD",1680559555155,12.49278619,1795.2,1795.1,1.46857032]
["bitfinex","ETHUSD",1680559558818,14.17130619,1795.2,1795.1,1.46857032]
["bitfinex","ETHUSD",1680559561980,14.72834619,1795.2,1795.1,1.46857032]
["bitfinex","ETHUSD",1680559563181,14.72834619,1795.2,1794.9,0.5820622]
["bitfinex","ETHUSD",1680559563351,7.86697848,1795.1,1794.9,0.5780622]
["bitfinex","ETHUSD",1680559563544,3.0,1795.0,1794.9,0.5780622]
["bitfinex","ETHUSD",1680559564571,3.27855,1795.0,1794.9,0.5780622]
["bitfinex","ETHUSD",1680559564769,3.27855,1795.0,1794.6,5.96068561]
["bitfinex","ETHUSD",1680559564770,5.41860386,1794.9,1794.6,1.01139874]
["bitfinex","ETHUSD",1680559564988,7.50460386,1794.7,1794.3,0.102]
["bitfinex","ETHUSD",1680559565171,1.4,1794.4,1794.1,1.26160124]
["bitfinex","ETHUSD",1680559565358,1.4,1794.4,1794.0,0.102]
["bitfinex","ETHUSD",1680559565359,8.18462604,1794.3,1794.0,0.106]
["bitfinex","ETHUSD",1680559565683,8.18462604,1794.3,1794.0,0.1]
["bitfinex","ETHUSD",1680559565684,9.02861604,1794.3,1794.0,0.1]
["bitfinex","ETHUSD",1680559565886,3.0,1794.2,1794.0,0.1]
["bitfinex","ETHUSD",1680559566048,5.7412816,1794.2,1794.0,0.1]
["bitfinex","ETHUSD",1680559566384,8.18462604,1794.1,1794.0,0.1]
["bitfinex","ETHUSD",1680559566586,12.02869604,1794.1,1794.0,0.1]
["bitfinex","ETHUSD",1680559566888,11.47131604,1794.1,1794.0,0.1]
["bitfinex","ETHUSD",1680559567590,12.02869604,1794.1,1794.0,0.1]
["bitfinex","ETHUSD",1680559567884,13.3517918,1794.1,1794.0,0.1]
["bitfinex","ETHUSD",1680559568256,14.0457918,1794.1,1794.0,0.1]
["bitfinex","ETHUSD",1680559568471,15.3905518,1794.1,1794.0,0.1]
["bitfinex","ETHUSD",1680559568674,16.3905518,1794.1,1793.9,0.0587]
["bitfinex","ETHUSD",1680559568904,14.44768122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559569064,15.28579122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559569265,16.28579122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559572902,16.98179122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559573763,16.42438122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559574263,16.98179122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559579065,16.14568122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559579266,16.42438122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559579584,15.14568122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559580110,15.42438122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559580920,15.14568122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559581115,13.75168122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559581319,14.03038122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559581622,13.75168122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559582153,13.05568122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559582924,13.06168122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559583652,13.05568122,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559584259,8.66402218,1794.0,1793.9,0.0587]
["bitfinex","ETHUSD",1680559584490,2.88418683,1794.3,1793.9,3.66088218]
["bitfinex","ETHUSD",1680559584491,0.002,1794.2,1793.9,3.66088218]
["bitfinex","ETHUSD",1680559584772,0.008,1794.5,1794.2,1.0]
["bitfinex","ETHUSD",1680559584931,29.83,1795.0,1794.4,7.12993]
["bitfinex","ETHUSD",1680559584932,0.002,1795.0,1794.4,7.12993]
["bitfinex","ETHUSD",1680559585135,2.28019996,1795.2,1794.8,1.0]
["bitfinex","ETHUSD",1680559585466,0.00603409,1795.5,1795.1,0.697]
["bitfinex","ETHUSD",1680559585679,0.55927328,1795.5,1795.2,1.55716468]
["bitfinex","ETHUSD",1680559585836,0.00603409,1795.5,1795.2,0.72760468]
["bitfinex","ETHUSD",1680559586036,0.00603409,1795.5,1795.2,0.72160468]
["bitfinex","ETHUSD",1680559586336,0.56400563,1795.5,1795.2,0.72160468]
["bitfinex","ETHUSD",1680559586682,0.11000001,1795.4,1795.2,1.00011468]
["bitfinex","ETHUSD",1680559587045,0.11000001,1795.4,1795.2,1.55715468]
["bitfinex","ETHUSD",1680559587351,0.11000001,1795.4,1795.3,1.238]
["bitfinex","ETHUSD",1680559587548,0.11000001,1795.4,1795.3,1.5165]
["bitfinex","ETHUSD",1680559587983,0.11000001,1795.4,1795.3,1.238]
["bitfinex","ETHUSD",1680559588227,6.08739374,1795.4,1795.2,1.247]
["bitfinex","ETHUSD",1680559588348,6.08939374,1795.4,1795.1,0.006]
["bitfinex","ETHUSD",1680559588566,6.08939374,1795.4,1795.0,1.255]
["bitfinex","ETHUSD",1680559588961,6.08939374,1795.4,1795.0,1.247]
["bitfinex","ETHUSD",1680559589687,5.896,1795.2,1795.0,0.006]
["bitfinex","ETHUSD",1680559589863,5.896,1795.2,1794.9,1.20932299]
["bitfinex","ETHUSD",1680559589864,5.898,1795.2,1794.9,1.20932299]
["bitfinex","ETHUSD",1680559590059,5.898,1795.2,1794.9,1.20332299]
["bitfinex","ETHUSD",1680559592091,5.896,1795.0,1794.9,1.06669439]
["bitfinex","ETHUSD",1680559592401,5.896,1795.0,1794.4,0.006]
["bitfinex","ETHUSD",1680559592402,6.17655,1795.0,1794.4,0.006]
["bitfinex","ETHUSD",1680559592605,6.17655,1795.0,1794.3,1.52565]
["bitfinex","ETHUSD",1680559592606,5.896,1794.8,1794.3,1.52565]
["bitfinex","ETHUSD",1680559592772,8.66202218,1794.7,1794.4,0.27864]
["bitfinex","ETHUSD",1680559592978,8.66202218,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680559592979,8.66402218,1794.7,1794.4,0.83592]
["bitfinex","ETHUSD",1680559593204,8.66402218,1794.7,1794.4,1.95051121]
["bitfinex","ETHUSD",1680559593500,8.66402218,1794.7,1794.4,1.95651121]
["bitfinex","ETHUSD",1680559594005,0.002,1794.7,1794.6,1.241]
["bitfinex","ETHUSD",1680559594204,0.008,1795.1,1794.6,2.07683]
["bitfinex","ETHUSD",1680559594500,3.0,1795.2,1794.6,2.07683]
["bitfinex","ETHUSD",1680559594501,2.76602218,1795.0,1794.6,2.07683]
["bitfinex","ETHUSD",1680559594663,3.0,1794.9,1794.6,2.07683]
["bitfinex","ETHUSD",1680559595401,0.008,1795.0,1794.9,0.83569]
["bitfinex","ETHUSD",1680559595578,0.006,1795.2,1794.9,0.85829845]
["bitfinex","ETHUSD",1680559595900,2.76602218,1795.3,1794.9,0.85829845]
["bitfinex","ETHUSD",1680559596108,8.66802218,1795.3,1794.9,0.86629845]
["bitfinex","ETHUSD",1680559596267,8.67002218,1795.3,1794.9,0.86629845]
["bitfinex","ETHUSD",1680559596465,8.67002218,1795.3,1794.9,0.85829845]
["bitfinex","ETHUSD",1680559596667,8.66402218,1795.3,1794.9,0.85829845]
["bitfinex","ETHUSD",1680559597207,8.66402218,1795.3,1794.9,0.86629845]
["bitfinex","ETHUSD",1680559597776,8.66402218,1795.3,1794.9,0.85829845]
["bitfinex","ETHUSD",1680559598103,8.66402218,1795.3,1794.9,0.86629845]
["bitfinex","ETHUSD",1680559598707,8.66402218,1795.3,1794.9,0.85829845]
["bitfinex","ETHUSD",1680559599081,8.66402218,1795.3,1794.9,0.86629845]
["bitfinex","ETHUSD",1680559599406,8.66402218,1795.3,1794.9,0.85829845]
["bitfinex","ETHUSD",1680559599611,8.66402218,1795.3,1794.9,0.86629845]
["bitfinex","ETHUSD",1680559600118,8.66402218,1795.3,1795.0,1.11318154]
["bitfinex","ETHUSD",1680559600300,8.67002218,1795.3,1795.1,0.8356]
["bitfinex","ETHUSD",1680559600818,8.66402218,1795.3,1795.1,0.8436]
["bitfinex","ETHUSD",1680559601023,8.66402218,1795.3,1795.1,0.8356]
["bitfinex","ETHUSD",1680559604092,0.002,1795.3,1795.2,1.238]
["bitfinex","ETHUSD",1680559604333,0.11000001,1795.4,1795.2,1.26060468]
["bitfinex","ETHUSD",1680559604530,0.11000001,1795.4,1795.3,1.94951]
["bitfinex","ETHUSD",1680559604730,0.11000001,1795.4,1795.3,3.19051]
["bitfinex","ETHUSD",1680559605032,0.11000001,1795.4,1795.3,3.63662147]
["bitfinex","ETHUSD",1680559605232,0.11000001,1795.4,1795.3,3.64462147]
["bitfinex","ETHUSD",1680559608625,0.11000001,1795.4,1795.3,4.64462147]
["bitfinex","ETHUSD",1680559609715,0.11000001,1795.4,1795.3,8.65164365]
["bitfinex","ETHUSD",1680559609915,0.11000001,1795.4,1795.3,8.88364365]
["bitfinex","ETHUSD",1680559610860,0.11000001,1795.4,1795.3,8.88964365]
["bitfinex","ETHUSD",1680559611074,0.11000001,1795.4,1795.3,8.88364365]
["bitfinex","ETHUSD",1680559611587,0.11000001,1795.9,1795.7,1.0]
["bitfinex","ETHUSD",1680559611886,0.11000001,1795.9,1795.8,6.08224]
["bitfinex","ETHUSD",1680559612192,0.11000001,1795.9,1795.8,6.08424]
["bitfinex","ETHUSD",1680559612690,0.11000001,1795.9,1795.8,7.32524]
["bitfinex","ETHUSD",1680559613985,0.11000001,1796.0,1795.9,1.83523]
["bitfinex","ETHUSD",1680559614165,0.11000001,1796.0,1795.9,7.7669744]
["bitfinex","ETHUSD",1680559614365,0.11000001,1796.0,1795.9,7.7769744]
["bitfinex","ETHUSD",1680559615173,0.11000001,1796.2,1796.1,1.0]
["bitfinex","ETHUSD",1680559615378,0.06000001,1796.2,1796.1,7.18568218]
["bitfinex","ETHUSD",1680559615682,0.06000001,1796.2,1796.1,7.82686594]
["bitfinex","ETHUSD",1680559615884,0.06000001,1796.2,1796.1,7.84945929]
["bitfinex","ETHUSD",1680559616255,0.06000001,1796.2,1796.1,8.95613032]
["bitfinex","ETHUSD",1680559621795,0.06000001,1796.2,1796.1,10.19713032]
["bitfinex","ETHUSD",1680559622821,0.06000001,1796.2,1796.1,8.95613032]
["bitfinex","ETHUSD",1680559622979,1e-08,1796.2,1796.1,16.08913032]
["bitfinex","ETHUSD",1680559623321,0.11000001,1796.3,1796.1,16.08913032]
["bitfinex","ETHUSD",1680559623641,0.11000001,1796.3,1796.2,11.74993521]
["bitfinex","ETHUSD",1680559623790,0.11000001,1796.3,1796.2,12.58702521]
["bitfinex","ETHUSD",1680559624186,0.11000001,1796.4,1796.3,1.0]
["bitfinex","ETHUSD",1680559624388,0.11000001,1796.4,1796.3,9.96493218]
["bitfinex","ETHUSD",1680559624581,0.11000001,1796.4,1796.3,9.97493218]
["bitfinex","ETHUSD",1680559624786,0.11000001,1796.4,1796.3,10.61085284]
["bitfinex","ETHUSD",1680559625331,0.11000001,1796.4,1796.3,11.60228275]
["bitfinex","ETHUSD",1680559626417,0.11000001,1796.5,1796.3,29.73928275]
["bitfinex","ETHUSD",1680559626725,0.11000001,1796.5,1796.4,11.37002218]
["bitfinex","ETHUSD",1680559627041,0.11000001,1796.5,1796.4,17.78169218]
["bitfinex","ETHUSD",1680559627239,0.11000001,1796.5,1796.4,18.41287594]
["bitfinex","ETHUSD",1680559628149,0.11000001,1796.5,1796.4,18.43546551]
["bitfinex","ETHUSD",1680559629424,0.11000001,1796.6,1796.5,6.896]
["bitfinex","ETHUSD",1680559629626,0.11000001,1797.1,1796.7,1.0]
["bitfinex","ETHUSD",1680559629849,0.11000001,1797.1,1797.0,2.241]
["bitfinex","ETHUSD",1680559630051,0.11000001,1797.1,1797.0,4.18868]
["bitfinex","ETHUSD",1680559630253,0.11000001,1797.1,1797.0,6.96270218]
["bitfinex","ETHUSD",1680559630423,0.11000001,1797.1,1797.0,7.19470218]
["bitfinex","ETHUSD",1680559630823,0.11000001,1797.1,1797.0,6.19470218]
["bitfinex","ETHUSD",1680559631028,0.11000001,1797.1,1797.0,8.4037724]
["bitfinex","ETHUSD",1680559631424,0.11000001,1797.1,1797.0,15.56335443]
["bitfinex","ETHUSD",1680559631655,0.11000001,1797.1,1797.0,18.56335443]
["bitfinex","ETHUSD",1680559632079,0.11000001,1797.3,1797.2,6.896]
["bitfinex","ETHUSD",1680559632378,0.11000001,1797.3,1797.2,23.3899817]
["bitfinex","ETHUSD",1680559632984,0.007,1798.4,1798.1,1.0]
["bitfinex","ETHUSD",1680559633132,0.007,1798.4,1798.3,12.4341472]
["bitfinex","ETHUSD",1680559633335,1.391387,1798.8,1798.3,13.5022672]
["bitfinex","ETHUSD",1680559633539,1.391387,1798.8,1798.4,8.378]
["bitfinex","ETHUSD",1680559633868,1.391387,1798.8,1798.4,13.35273663]
["bitfinex","ETHUSD",1680559634187,1.391387,1798.8,1798.6,5.896]
["bitfinex","ETHUSD",1680559634354,0.006,1799.4,1799.3,1.0]
["bitfinex","ETHUSD",1680559634691,0.009,1799.5,1799.3,13.33776534]
["bitfinex","ETHUSD",1680559634692,0.007,1799.5,1799.3,13.33776534]
["bitfinex","ETHUSD",1680559634899,0.007,1799.5,1799.4,5.34402218]
["bitfinex","ETHUSD",1680559635091,0.007,1799.5,1799.4,5.63189218]
["bitfinex","ETHUSD",1680559635370,0.007,1799.5,1799.4,5.86189218]
["bitfinex","ETHUSD",1680559635665,0.007,1799.5,1799.4,1.75487]
["bitfinex","ETHUSD",1680559635829,0.007,1799.5,1799.4,1.75287]
["bitfinex","ETHUSD",1680559636031,0.007,1799.5,1799.4,0.008]
["bitfinex","ETHUSD",1680559636262,0.007,1799.5,1799.1,0.008]
["bitfinex","ETHUSD",1680559636574,1.0,1799.0,1798.8,0.002]
["bitfinex","ETHUSD",1680559636758,0.1,1798.9,1798.8,0.002]
["bitfinex","ETHUSD",1680559636968,0.1,1798.9,1798.3,0.29012502]
["bitfinex","ETHUSD",1680559637169,0.1,1798.9,1798.4,0.008]
["bitfinex","ETHUSD",1680559637170,1.1,1798.9,1798.4,0.008]
["bitfinex","ETHUSD",1680559637399,1.1,1798.9,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559637400,1.0,1798.9,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559639412,1.0,1799.0,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559639716,0.1,1798.9,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559641037,1.0,1799.0,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559641277,0.008,1799.1,1798.8,0.31687526]
["bitfinex","ETHUSD",1680559641475,1.0,1799.2,1798.8,0.31687526]
["bitfinex","ETHUSD",1680559641476,1.0,1799.2,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559641681,1.0,1799.2,1798.8,0.31686526]
["bitfinex","ETHUSD",1680559641983,0.006,1799.4,1798.8,5.24689744]
["bitfinex","ETHUSD",1680559642178,0.006,1799.4,1798.9,1.01114806]
["bitfinex","ETHUSD",1680559642502,0.006,1799.4,1799.0,0.28592]
["bitfinex","ETHUSD",1680559642804,0.006,1799.4,1799.1,0.008]
["bitfinex","ETHUSD",1680559643002,0.006,1799.4,1798.9,1.58958623]
["bitfinex","ETHUSD",1680559643194,1.007,1799.5,1799.1,0.2779]
["bitfinex","ETHUSD",1680559643371,0.1007,1799.4,1799.1,0.2779]
["bitfinex","ETHUSD",1680559643573,1.007,1799.5,1799.0,0.27792]
["bitfinex","ETHUSD",1680559643769,1.007,1799.5,1799.0,3.05194218]
["bitfinex","ETHUSD",1680559643980,1.007,1799.5,1799.1,0.2859]
["bitfinex","ETHUSD",1680559644166,1.007,1799.5,1799.1,0.2779]
["bitfinex","ETHUSD",1680559644365,1.007,1799.5,1799.0,3.05193218]
["bitfinex","ETHUSD",1680559644601,0.1007,1799.4,1799.1,0.008]
["bitfinex","ETHUSD",1680559644804,0.007,1799.5,1799.1,3.05193218]
["bitfinex","ETHUSD",1680559645308,0.007,1799.5,1799.2,1.00244663]
["bitfinex","ETHUSD",1680559645714,1.007,1799.5,1799.2,1.00244663]
["bitfinex","ETHUSD",1680559646314,1.007,1799.5,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559646315,1.28485,1799.5,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559646515,1.0,1799.2,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559647417,2.164,1799.1,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559648109,1.0,1798.9,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559648604,11.82602218,1798.9,1798.8,0.03891526]
["bitfinex","ETHUSD",1680559648810,11.82602218,1798.9,1798.0,9.6317]
["bitfinex","ETHUSD",1680559648811,6.896,1798.6,1798.1,0.014]
["bitfinex","ETHUSD",1680559648983,0.6896,1798.5,1798.1,0.28606]
["bitfinex","ETHUSD",1680559649329,6.61962218,1798.5,1798.1,0.27806]
["bitfinex","ETHUSD",1680559649622,1.6416,1798.5,1798.0,0.008]
["bitfinex","ETHUSD",1680559649785,1.0,1798.5,1798.1,2.76602218]
["bitfinex","ETHUSD",1680559650318,1.0,1798.5,1798.1,1.00488574]
["bitfinex","ETHUSD",1680559650905,1.0,1798.5,1798.1,1.28295574]
["bitfinex","ETHUSD",1680559651210,3.0,1798.6,1798.1,1.28295574]
["bitfinex","ETHUSD",1680559651399,1.002,1798.7,1798.2,0.008]
["bitfinex","ETHUSD",1680559651589,3.002,1798.8,1798.1,4.18032044]
["bitfinex","ETHUSD",1680559651786,1.0,1798.6,1798.2,0.008]
["bitfinex","ETHUSD",1680559652094,0.002,1798.8,1798.3,2.78858789]
["bitfinex","ETHUSD",1680559652426,0.56556701,1799.2,1798.5,2.99001]
["bitfinex","ETHUSD",1680559652587,0.1087,1799.4,1798.6,3.06502318]
["bitfinex","ETHUSD",1680559652932,0.007,1799.5,1798.8,1.94568]
["bitfinex","ETHUSD",1680559653096,0.007,1799.5,1798.8,4.71170218]
["bitfinex","ETHUSD",1680559653297,0.957,1799.5,1798.9,0.008]
["bitfinex","ETHUSD",1680559653516,0.957,1799.5,1799.1,0.83374]
["bitfinex","ETHUSD",1680559653716,1.0637,1799.5,1799.1,0.83374]
["bitfinex","ETHUSD",1680559653912,1.0637,1799.5,1799.1,0.88274]
["bitfinex","ETHUSD",1680559654122,8.06,1799.4,1799.1,0.006]
["bitfinex","ETHUSD",1680559654325,8.06,1799.4,1798.7,0.014]
["bitfinex","ETHUSD",1680559654326,0.957,1799.1,1798.7,0.014]
["bitfinex","ETHUSD",1680559654503,3.121,1798.9,1798.6,0.006]
["bitfinex","ETHUSD",1680559654704,0.3121,1798.8,1798.5,0.006]
["bitfinex","ETHUSD",1680559655501,0.3121,1798.8,1798.5,0.278]
["bitfinex","ETHUSD",1680559656080,0.959,1799.0,1798.5,0.284]
["bitfinex","ETHUSD",1680559656330,3.0,1799.0,1798.5,0.284]
["bitfinex","ETHUSD",1680559656531,14.4285,1799.1,1798.5,0.84001]
["bitfinex","ETHUSD",1680559656532,12.2785,1799.1,1798.5,0.84001]
["bitfinex","ETHUSD",1680559656700,1.22785,1799.0,1798.5,0.84001]
["bitfinex","ETHUSD",1680559656898,3.99387218,1799.0,1798.5,0.006]
["bitfinex","ETHUSD",1680559657101,5.896,1798.8,1798.4,0.049]
["bitfinex","ETHUSD",1680559657305,8.66402218,1798.8,1798.4,0.049]
["bitfinex","ETHUSD",1680559657530,0.86640222,1798.7,1798.4,0.049]
["bitfinex","ETHUSD",1680559657730,0.86640222,1798.7,1798.4,0.32702]
["bitfinex","ETHUSD",1680559657891,1.22985,1799.0,1798.4,0.88306]
["bitfinex","ETHUSD",1680559658097,2.76602218,1798.9,1798.4,0.88306]
["bitfinex","ETHUSD",1680559658286,4.22985,1799.0,1798.4,0.88306]
["bitfinex","ETHUSD",1680559658628,4.22785,1799.0,1798.4,0.90562445]
["bitfinex","ETHUSD",1680559658817,10.37229835,1799.1,1798.6,0.043]
["bitfinex","ETHUSD",1680559659021,1.09579835,1799.1,1798.6,0.32698]
["bitfinex","ETHUSD",1680559659326,1.09379835,1799.1,1798.6,0.32698]
["bitfinex","ETHUSD",1680559659917,3.85982053,1799.1,1798.6,0.049]
["bitfinex","ETHUSD",1680559660115,5.896,1798.9,1798.7,0.96776009]
["bitfinex","ETHUSD",1680559660445,14.13002218,1798.8,1798.7,0.96776009]
["bitfinex","ETHUSD",1680559660631,19.07775218,1798.8,1798.7,0.96776009]
["bitfinex","ETHUSD",1680559661254,6.853,1798.6,1798.2,1.10693186]
["bitfinex","ETHUSD",1680559661468,6.853,1798.6,1798.3,1.10087064]
["bitfinex","ETHUSD",1680559661469,5.76602218,1798.5,1798.3,1.10087064]
["bitfinex","ETHUSD",1680559661624,5.76802218,1798.5,1798.3,1.10087064]
["bitfinex","ETHUSD",1680559663059,6.853,1798.4,1798.3,1.10087064]
["bitfinex","ETHUSD",1680559663210,10.9665264,1798.4,1798.3,1.10087064]
["bitfinex","ETHUSD",1680559663710,14.2445464,1798.4,1798.3,1.10087064]
["bitfinex","ETHUSD",1680559663919,14.2445464,1798.4,1798.1,0.006]
["bitfinex","ETHUSD",1680559664118,5.76602218,1798.3,1797.9,0.2841]
["bitfinex","ETHUSD",1680559664320,5.76802218,1798.3,1797.9,0.006]
["bitfinex","ETHUSD",1680559664547,0.57680222,1798.2,1797.9,0.006]
["bitfinex","ETHUSD",1680559665204,0.57680222,1798.2,1798.0,0.93495203]
["bitfinex","ETHUSD",1680559665407,0.57680222,1798.2,1798.0,0.94095203]
["bitfinex","ETHUSD",1680559666448,0.85485222,1798.2,1798.0,0.93495203]
["bitfinex","ETHUSD",1680559666649,0.08548522,1798.1,1798.0,0.93495203]
["bitfinex","ETHUSD",1680559666950,0.08548522,1798.1,1798.0,0.75022563]
["bitfinex","ETHUSD",1680559666951,12.5817174,1798.1,1798.0,0.75022563]
["bitfinex","ETHUSD",1680559667111,9.0275774,1798.1,1798.0,0.75022563]
["bitfinex","ETHUSD",1680559667449,8.7495074,1798.1,1797.6,0.32113]
["bitfinex","ETHUSD",1680559667630,12.53697292,1798.0,1797.6,0.32113]
["bitfinex","ETHUSD",1680559667843,12.53897292,1798.0,1797.6,0.32113]
["bitfinex","ETHUSD",1680559668010,9.81705292,1798.0,1797.6,0.043]
["bitfinex","ETHUSD",1680559668205,9.53897292,1798.0,1797.7,0.92905702]
["bitfinex","ETHUSD",1680559669152,9.53897292,1798.0,1797.7,1.20718702]
["bitfinex","ETHUSD",1680559669328,0.95389729,1797.9,1797.7,1.20718702]
["bitfinex","ETHUSD",1680559669939,0.95389729,1797.9,1797.7,0.92905702]
["bitfinex","ETHUSD",1680559670145,0.95389729,1797.9,1797.7,1.20718702]
["bitfinex","ETHUSD",1680559670311,9.53897292,1798.0,1797.8,0.043]
["bitfinex","ETHUSD",1680559670312,0.002,1798.0,1797.8,0.043]
["bitfinex","ETHUSD",1680559670516,9.6924,1798.4,1798.0,0.043]
["bitfinex","ETHUSD",1680559670813,1.44931,1798.4,1798.1,0.27806]
["bitfinex","ETHUSD",1680559671020,2.76602218,1798.4,1798.1,0.27806]
["bitfinex","ETHUSD",1680559671239,2.76602218,1798.4,1798.0,0.32107]
["bitfinex","ETHUSD",1680559671431,2.76602218,1798.4,1798.0,0.87724]
["bitfinex","ETHUSD",1680559672656,7.73958468,1798.5,1798.0,0.87724]
["bitfinex","ETHUSD",1680559672657,0.002,1798.5,1798.0,0.87724]
["bitfinex","ETHUSD",1680559672824,0.56860594,1798.7,1798.2,1.98929]
["bitfinex","ETHUSD",1680559672825,3.0,1798.7,1798.2,1.98929]
["bitfinex","ETHUSD",1680559673024,2.76602218,1798.6,1798.2,0.043]
["bitfinex","ETHUSD",1680559673825,2.76602218,1798.6,1798.2,0.87716]
["bitfinex","ETHUSD",1680559674945,0.002,1798.7,1798.5,0.043]
["bitfinex","ETHUSD",1680559675177,9.0876,1798.9,1798.6,0.83397]
["bitfinex","ETHUSD",1680559675384,0.008,1798.9,1798.5,0.32099]
["bitfinex","ETHUSD",1680559675680,0.13679835,1799.1,1798.5,0.32099]
["bitfinex","ETHUSD",1680559675681,0.27793,1799.0,1798.5,0.32099]
["bitfinex","ETHUSD",1680559675831,0.14279835,1799.1,1798.5,0.32099]
["bitfinex","ETHUSD",1680559675832,5.896,1798.8,1798.5,0.278]
["bitfinex","ETHUSD",1680559676031,8.66202218,1798.7,1798.5,0.278]
["bitfinex","ETHUSD",1680559676280,0.86620222,1798.6,1798.5,0.278]
["bitfinex","ETHUSD",1680559676489,3.6322244,1798.6,1798.3,0.02256571]
["bitfinex","ETHUSD",1680559676784,2.76602218,1798.5,1797.9,0.5702]
["bitfinex","ETHUSD",1680559676965,2.76602218,1798.5,1798.3,0.043]
["bitfinex","ETHUSD",1680559677165,0.27660222,1798.4,1798.3,0.043]
["bitfinex","ETHUSD",1680559677526,6.76420222,1798.6,1798.3,0.32104]
["bitfinex","ETHUSD",1680559677527,0.86820222,1798.6,1798.3,0.32104]
["bitfinex","ETHUSD",1680559677778,2.76602218,1798.6,1798.3,0.87712]
["bitfinex","ETHUSD",1680559678061,3.0,1798.6,1798.3,0.87712]
["bitfinex","ETHUSD",1680559678428,3.008,1798.7,1798.3,0.87712]
["bitfinex","ETHUSD",1680559678629,0.008,1798.8,1798.6,0.043]
["bitfinex","ETHUSD",1680559678866,0.008,1799.0,1798.7,0.83392]
["bitfinex","ETHUSD",1680559679070,0.83392037,1799.2,1798.7,0.27797]
["bitfinex","ETHUSD",1680559679270,3.32204255,1799.2,1798.7,0.27797]
["bitfinex","ETHUSD",1680559679566,0.33220426,1799.1,1798.8,0.043]
["bitfinex","ETHUSD",1680559679730,0.33820426,1799.1,1798.9,0.27794]
["bitfinex","ETHUSD",1680559679928,0.33220426,1799.1,1798.9,0.27794]
["bitfinex","ETHUSD",1680559680142,0.33220426,1799.1,1798.8,0.32095]
["bitfinex","ETHUSD",1680559680329,0.33220426,1799.1,1798.8,0.043]
["bitfinex","ETHUSD",1680559681123,0.33220426,1799.1,1798.9,0.92624897]
["bitfinex","ETHUSD",1680559681124,3.23220426,1799.1,1798.9,0.92624897]
["bitfinex","ETHUSD",1680559682374,9.26317261,1799.0,1798.9,0.92624897]
["bitfinex","ETHUSD",1680559682552,9.26517261,1799.0,1798.9,0.92624897]
["bitfinex","ETHUSD",1680559682746,12.82103261,1799.0,1798.9,0.92624897]
["bitfinex","ETHUSD",1680559683366,12.82103261,1799.0,1798.1,0.55813]
["bitfinex","ETHUSD",1680559683367,12.82103261,1799.0,1798.2,0.049]
["bitfinex","ETHUSD",1680559683563,12.82103261,1799.0,1798.4,0.043]
["bitfinex","ETHUSD",1680559683564,5.896,1798.8,1798.4,0.043]
["bitfinex","ETHUSD",1680559683792,5.896,1798.6,1798.4,0.043]
["bitfinex","ETHUSD",1680559684089,5.896,1798.6,1798.1,0.32106]
["bitfinex","ETHUSD",1680559684090,2.76602218,1798.5,1798.1,0.32106]
["bitfinex","ETHUSD",1680559684236,2.76602218,1798.5,1798.1,0.002]
["bitfinex","ETHUSD",1680559684237,5.896,1798.4,1798.1,0.002]
["bitfinex","ETHUSD",1680559684441,2.76602218,1798.3,1797.9,0.006]
["bitfinex","ETHUSD",1680559684637,2.76602218,1798.3,1797.9,0.84028]
["bitfinex","ETHUSD",1680559684880,3.6324244,1798.3,1797.9,0.84028]
["bitfinex","ETHUSD",1680559685060,3.6324244,1798.3,1798.1,0.27807]
["bitfinex","ETHUSD",1680559685492,3.6324244,1798.3,1798.0,1.45753449]
["bitfinex","ETHUSD",1680559685658,3.6324244,1798.3,1798.2,0.043]
["bitfinex","ETHUSD",1680559686357,0.86640222,1798.3,1798.2,0.32105]
["bitfinex","ETHUSD",1680559686555,3.0,1798.4,1798.2,0.32105]
["bitfinex","ETHUSD",1680559686752,3.0,1798.4,1798.2,0.043]
["bitfinex","ETHUSD",1680559687212,3.546392,1798.6,1798.2,0.043]
["bitfinex","ETHUSD",1680559687354,0.3546392,1798.5,1798.2,0.32105]
["bitfinex","ETHUSD",1680559687675,0.3546392,1798.5,1798.2,0.043]
["bitfinex","ETHUSD",1680559688268,0.3546392,1798.5,1798.2,0.32105]
["bitfinex","ETHUSD",1680559688469,0.3546392,1798.5,1798.2,0.043]
["bitfinex","ETHUSD",1680559689199,0.3546392,1798.5,1798.2,0.32105]
["bitfinex","ETHUSD",1680559689398,0.002,1798.6,1798.2,0.83416]
["bitfinex","ETHUSD",1680559689604,11.56564302,1799.0,1798.5,0.043]
["bitfinex","ETHUSD",1680559689605,9.2671,1798.9,1798.5,0.043]
["bitfinex","ETHUSD",1680559689751,0.002,1798.9,1798.6,0.32099]
["bitfinex","ETHUSD",1680559689958,0.92691,1798.9,1798.6,0.83397]
["bitfinex","ETHUSD",1680559690174,2.76602218,1799.0,1798.6,1.72794047]
["bitfinex","ETHUSD",1680559690493,8.66202218,1799.0,1798.6,1.77094047]
["bitfinex","ETHUSD",1680559690654,8.66402218,1799.0,1798.6,1.77094047]
["bitfinex","ETHUSD",1680559691050,0.002,1799.0,1798.6,1.72794047]
["bitfinex","ETHUSD",1680559691292,0.55002037,1799.2,1798.9,0.83382]
["bitfinex","ETHUSD",1680559691450,2.76602218,1799.2,1798.9,0.83382]
["bitfinex","ETHUSD",1680559691851,2.35558644,1799.3,1798.9,0.83382]
["bitfinex","ETHUSD",1680559692050,8.80094259,1799.3,1798.9,0.83382]
["bitfinex","ETHUSD",1680559692277,8.66202218,1799.1,1798.6,0.89997047]
["bitfinex","ETHUSD",1680559692470,8.94193218,1799.1,1798.6,0.89397047]
["bitfinex","ETHUSD",1680559692857,8.896,1799.0,1798.6,0.89397047]
["bitfinex","ETHUSD",1680559693051,5.896,1798.8,1798.6,0.89397047]
["bitfinex","ETHUSD",1680559693251,8.66402218,1798.8,1798.6,0.89397047]
["bitfinex","ETHUSD",1680559693502,8.94199218,1798.8,1798.6,0.89397047]
["bitfinex","ETHUSD",1680559693799,0.002,1798.8,1798.6,1.17196047]
["bitfinex","ETHUSD",1680559694004,0.002,1799.1,1798.6,1.72794047]
["bitfinex","ETHUSD",1680559694158,2.91215191,1799.1,1798.6,0.89397047]
["bitfinex","ETHUSD",1680559694361,3.0,1799.0,1798.6,0.89397047]
["bitfinex","ETHUSD",1680559694572,3.27793,1799.0,1798.6,0.89397047]
["bitfinex","ETHUSD",1680559695856,3.0,1799.0,1798.6,0.89397047]
["bitfinex","ETHUSD",1680559696599,3.27793,1799.0,1798.7,0.043]
["bitfinex","ETHUSD",1680559696789,3.95272119,1799.0,1798.7,0.043]
["bitfinex","ETHUSD",1680559698191,3.67479119,1799.0,1798.5,0.278]
["bitfinex","ETHUSD",1680559698393,3.67479119,1799.0,1798.5,0.27799]
["bitfinex","ETHUSD",1680559698892,3.67479119,1799.0,1798.5,0.32099]
["bitfinex","ETHUSD",1680559699192,3.67479119,1799.0,1798.6,0.8938854]
["bitfinex","ETHUSD",1680559699395,3.67479119,1799.0,1798.7,0.043]
["bitfinex","ETHUSD",1680559701370,3.67479119,1799.0,1798.8,0.89073903]
["bitfinex","ETHUSD",1680559701769,3.1335013,1798.9,1798.8,0.88802747]
["bitfinex","ETHUSD",1680559702176,12.3074413,1798.9,1798.8,0.88802747]
["bitfinex","ETHUSD",1680559702391,12.8653313,1798.9,1798.8,0.88802747]
["bitfinex","ETHUSD",1680559703212,12.8653313,1798.9,1798.4,0.043]
["bitfinex","ETHUSD",1680559703380,5.896,1798.7,1798.4,0.043]
["bitfinex","ETHUSD",1680559703574,8.66402218,1798.7,1798.4,0.043]
["bitfinex","ETHUSD",1680559704315,8.66402218,1798.7,1798.5,0.85954178]
["bitfinex","ETHUSD",1680559705568,0.54808456,1798.7,1798.5,1.13754178]
["bitfinex","ETHUSD",1680559705801,0.54608456,1798.7,1798.5,1.13754178]
["bitfinex","ETHUSD",1680559706001,3.36947912,1798.9,1798.5,0.85954178]
["bitfinex","ETHUSD",1680559706306,0.33694791,1798.8,1798.7,0.043]
["bitfinex","ETHUSD",1680559706513,0.33694791,1798.8,1798.7,0.32097]
["bitfinex","ETHUSD",1680559706679,6.1355013,1798.9,1798.7,0.32097]
["bitfinex","ETHUSD",1680559706881,6.1355013,1798.9,1798.7,0.043]
["bitfinex","ETHUSD",1680559707081,3.36947912,1798.9,1798.7,0.87692]
["bitfinex","ETHUSD",1680559707415,0.002,1799.0,1798.7,0.043]
["bitfinex","ETHUSD",1680559707599,2.76602218,1799.0,1798.7,0.043]
["bitfinex","ETHUSD",1680559707765,3.0,1798.9,1798.7,0.043]
["bitfinex","ETHUSD",1680559708199,0.002,1799.0,1798.7,0.043]
["bitfinex","ETHUSD",1680559708402,0.8904,1799.0,1798.7,0.27797]
["bitfinex","ETHUSD",1680559708788,3.0,1799.1,1798.6,0.27798]
["bitfinex","ETHUSD",1680559708984,3.0,1799.1,1798.5,0.59901]
["bitfinex","ETHUSD",1680559708985,5.76602218,1799.1,1798.5,0.59901]
["bitfinex","ETHUSD",1680559709314,5.76802218,1799.1,1798.8,0.85884004]
["bitfinex","ETHUSD",1680559709485,5.77402218,1799.1,1798.8,0.85884004]
["bitfinex","ETHUSD",1680559710069,0.57740222,1799.0,1798.8,0.85884004]
["bitfinex","ETHUSD",1680559710269,0.57740222,1799.0,1798.7,0.043]
["bitfinex","ETHUSD",1680559711168,0.57740222,1799.0,1798.6,0.27098]
["bitfinex","ETHUSD",1680559711368,0.57740222,1799.0,1798.5,0.834]
["bitfinex","ETHUSD",1680559712002,0.85533222,1799.0,1798.4,11.23761445]
["bitfinex","ETHUSD",1680559712184,0.85533222,1799.0,1798.4,10.40356445]
["bitfinex","ETHUSD",1680559712185,2.8515554,1798.9,1798.4,10.40356445]
["bitfinex","ETHUSD",1680559712402,3.1295054,1798.9,1798.4,10.40956445]
["bitfinex","ETHUSD",1680559712596,3.1295054,1798.9,1798.4,0.008]
["bitfinex","ETHUSD",1680559712597,3.0,1798.8,1798.4,0.008]
["bitfinex","ETHUSD",1680559712794,3.0,1798.8,1798.0,0.014]
["bitfinex","ETHUSD",1680559712795,9.49596218,1798.7,1798.0,0.014]
["bitfinex","ETHUSD",1680559712997,9.79796218,1798.7,1798.0,0.58067109]
["bitfinex","ETHUSD",1680559713236,9.79796218,1798.7,1798.0,0.006]
["bitfinex","ETHUSD",1680559713237,8.896,1798.6,1798.0,0.006]
["bitfinex","ETHUSD",1680559713379,9.49607218,1798.5,1798.0,0.006]
["bitfinex","ETHUSD",1680559713584,3.0,1798.4,1798.0,0.006]
["bitfinex","ETHUSD",1680559713784,0.3,1798.3,1797.9,10.6233]
["bitfinex","ETHUSD",1680559714102,0.3,1798.3,1797.9,0.008]
["bitfinex","ETHUSD",1680559714308,0.3,1798.3,1797.8,0.95877109]
["bitfinex","ETHUSD",1680559714990,0.3,1798.3,1797.8,0.3841]
["bitfinex","ETHUSD",1680559715542,0.3,1798.3,1797.8,0.95877109]
["bitfinex","ETHUSD",1680559715748,0.002,1798.5,1798.0,0.57467109]
["bitfinex","ETHUSD",1680559715903,0.55281916,1798.6,1798.1,1.94643]
["bitfinex","ETHUSD",1680559716142,9.2683,1798.8,1798.2,0.21720995]
["bitfinex","ETHUSD",1680559716412,0.002,1798.8,1798.3,0.83407]
["bitfinex","ETHUSD",1680559716599,2.02908527,1798.9,1798.3,0.83407]
["bitfinex","ETHUSD",1680559716803,0.20290853,1798.8,1798.3,0.83407]
["bitfinex","ETHUSD",1680559717201,0.20290853,1798.8,1798.3,0.27802]
["bitfinex","ETHUSD",1680559717411,0.20290853,1798.8,1798.2,0.57866695]
["bitfinex","ETHUSD",1680559717412,5.896,1798.7,1798.2,0.57866695]
["bitfinex","ETHUSD",1680559717583,5.898,1798.7,1798.3,0.27803]
["bitfinex","ETHUSD",1680559717785,0.5896,1798.6,1798.3,0.27803]
["bitfinex","ETHUSD",1680559718002,5.898,1798.7,1798.3,0.27803]
["bitfinex","ETHUSD",1680559718279,8.66402218,1798.7,1798.3,0.27803]
["bitfinex","ETHUSD",1680559719092,5.896,1798.5,1798.2,0.02856695]
["bitfinex","ETHUSD",1680559719309,5.896,1798.5,1798.1,0.002]
["bitfinex","ETHUSD",1680559719310,8.66202218,1798.4,1797.9,0.28409]
["bitfinex","ETHUSD",1680559719513,9.25362218,1798.4,1797.9,0.28409]
["bitfinex","ETHUSD",1680559719724,9.53165218,1798.4,1797.9,0.2841]
["bitfinex","ETHUSD",1680559719925,9.53165218,1798.4,1797.9,0.006]
["bitfinex","ETHUSD",1680559720097,9.25362218,1798.4,1797.9,0.28409]
["bitfinex","ETHUSD",1680559720281,0.95316522,1798.3,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559720490,3.7191874,1798.3,1798.0,1.1082342]
["bitfinex","ETHUSD",1680559722990,3.7191874,1798.3,1798.0,1.6644042]
["bitfinex","ETHUSD",1680559723184,0.002,1798.4,1798.0,1.6644042]
["bitfinex","ETHUSD",1680559723420,12.7062,1798.6,1798.0,1.1082342]
["bitfinex","ETHUSD",1680559723602,2.76602218,1798.5,1798.0,1.1082342]
["bitfinex","ETHUSD",1680559724220,8.66202218,1798.5,1798.0,1.1082342]
["bitfinex","ETHUSD",1680559724396,8.66402218,1798.5,1798.0,1.1082342]
["bitfinex","ETHUSD",1680559724598,0.86640222,1798.4,1798.0,1.1082342]
["bitfinex","ETHUSD",1680559725335,0.81640222,1798.4,1798.0,1.1082342]
["bitfinex","ETHUSD",1680559725838,8.66402218,1798.5,1798.0,1.1082342]
["bitfinex","ETHUSD",1680559726536,8.94204218,1798.5,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559726908,8.66402218,1798.5,1798.0,1.1082442]
["bitfinex","ETHUSD",1680559728601,8.94203218,1798.5,1798.0,1.1082442]
["bitfinex","ETHUSD",1680559728904,11.0788554,1798.5,1798.0,1.1082442]
["bitfinex","ETHUSD",1680559729104,11.0788554,1798.5,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559729320,10.8008454,1798.5,1798.0,1.1082442]
["bitfinex","ETHUSD",1680559729750,11.0788554,1798.5,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559729901,7.00388554,1798.4,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559730102,9.77190772,1798.4,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559730345,9.77190772,1798.4,1798.0,1.1082442]
["bitfinex","ETHUSD",1680559730546,9.77190772,1798.4,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559730901,9.77190772,1798.4,1798.0,1.1082442]
["bitfinex","ETHUSD",1680559731211,9.77190772,1798.4,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559731411,0.97719077,1798.3,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559732014,0.97719077,1798.3,1798.0,1.1082442]
["bitfinex","ETHUSD",1680559732213,0.97719077,1798.3,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559734470,2.76602218,1798.2,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559734630,2.76602218,1798.2,1798.0,0.8361642]
["bitfinex","ETHUSD",1680559734835,2.76292689,1798.2,1798.0,1.1082442]
["bitfinex","ETHUSD",1680559735037,0.002,1798.3,1798.0,1.1082442]
["bitfinex","ETHUSD",1680559735243,3.008,1798.6,1798.0,1.83085862]
["bitfinex","ETHUSD",1680559735455,3.0,1798.6,1798.0,1.83085862]
["bitfinex","ETHUSD",1680559735768,2.76602218,1798.5,1798.0,1.27468862]
["bitfinex","ETHUSD",1680559735972,3.9322244,1798.5,1798.0,1.6644142]
["bitfinex","ETHUSD",1680559736134,9.8282244,1798.5,1798.0,1.6644142]
["bitfinex","ETHUSD",1680559736477,10.6642444,1798.5,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559736824,10.1082344,1798.5,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559737024,6.90682344,1798.4,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559737240,5.896,1798.2,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559737529,2.76602218,1798.1,1798.0,0.8301642]
["bitfinex","ETHUSD",1680559738324,2.76602218,1798.1,1797.8,0.1]
["bitfinex","ETHUSD",1680559739124,2.76602218,1798.1,1797.9,0.77231537]
["bitfinex","ETHUSD",1680559739369,0.27660222,1798.0,1797.9,0.77231537]
["bitfinex","ETHUSD",1680559739679,3.3207044,1798.0,1797.9,0.77231537]
["bitfinex","ETHUSD",1680559740220,3.3207044,1798.0,1797.8,0.1]
["bitfinex","ETHUSD",1680559740573,2.76602218,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680559741940,8.66202218,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680559742125,9.58589362,1797.9,1797.8,0.1]
["bitfinex","ETHUSD",1680559743275,3.68989362,1797.9,1797.8,0.87244317]
["bitfinex","ETHUSD",1680559743477,0.002,1798.0,1797.8,1.15055317]
["bitfinex","ETHUSD",1680559743643,2.76602218,1798.0,1797.8,0.87244317]
["bitfinex","ETHUSD",1680559745054,0.55385091,1798.1,1797.8,1.01007247]
["bitfinex","ETHUSD",1680559745278,0.008,1798.4,1797.8,4.01841247]
["bitfinex","ETHUSD",1680559745478,0.71670841,1798.7,1797.8,4.01841247]
["bitfinex","ETHUSD",1680559745479,0.27799,1798.6,1798.0,2.162]
["bitfinex","ETHUSD",1680559745665,2.76602218,1798.6,1798.1,0.49426]
["bitfinex","ETHUSD",1680559745981,0.006,1798.6,1798.1,0.49426]
["bitfinex","ETHUSD",1680559746250,1.45588226,1798.9,1798.5,2.162]
["bitfinex","ETHUSD",1680559746414,1.58342365,1798.9,1798.7,2.166]
["bitfinex","ETHUSD",1680559746592,1.58342365,1798.9,1798.6,2.3832]
["bitfinex","ETHUSD",1680559746793,1.58342365,1798.9,1798.7,0.27797]
["bitfinex","ETHUSD",1680559747168,1.58342365,1798.9,1798.6,2.165]
["bitfinex","ETHUSD",1680559747364,1.44788226,1798.9,1798.8,2.166]
["bitfinex","ETHUSD",1680559747666,1.44788226,1798.9,1798.8,4.11173]
["bitfinex","ETHUSD",1680559747902,1.44788226,1798.9,1798.8,2.99988]
["bitfinex","ETHUSD",1680559748782,1.44788226,1798.9,1798.8,6.00390218]
["bitfinex","ETHUSD",1680559748965,1.44788226,1798.9,1798.8,3.01588]
["bitfinex","ETHUSD",1680559749205,1.44788226,1798.9,1798.8,3.234703]
["bitfinex","ETHUSD",1680559749366,1.44788226,1798.9,1798.8,2.44396]
["bitfinex","ETHUSD",1680559749567,1.44788226,1798.9,1798.8,3.00788]
["bitfinex","ETHUSD",1680559749890,1.44788226,1798.9,1798.8,2.99988]
["bitfinex","ETHUSD",1680559750326,1.44788226,1798.9,1798.8,3.76998313]
["bitfinex","ETHUSD",1680559751310,1.44788226,1798.9,1798.8,3.77798313]
["bitfinex","ETHUSD",1680559751516,1.44788226,1798.9,1798.8,4.26776744]
["bitfinex","ETHUSD",1680559751955,1.44788226,1798.9,1798.8,8.03378962]
["bitfinex","ETHUSD",1680559752114,1.44788226,1798.9,1798.8,8.27178962]
["bitfinex","ETHUSD",1680559753353,1.44788226,1798.9,1798.8,8.04178962]
["bitfinex","ETHUSD",1680559754247,1.44788226,1798.9,1798.8,3.23006313]
["bitfinex","ETHUSD",1680559754558,1.44788226,1798.9,1798.8,1.04806313]
["bitfinex","ETHUSD",1680559755044,1.44788226,1798.9,1798.8,1.60398313]
["bitfinex","ETHUSD",1680559755411,1.44788226,1798.9,1798.8,5.98008531]
["bitfinex","ETHUSD",1680559755627,1.44788226,1798.9,1798.8,6.53800531]
["bitfinex","ETHUSD",1680559755942,1.44788226,1798.9,1798.8,7.33495027]
["bitfinex","ETHUSD",1680559756304,1.44788226,1798.9,1798.8,7.56495027]
["bitfinex","ETHUSD",1680559756503,1.44400603,1798.9,1798.8,7.56495027]
["bitfinex","ETHUSD",1680559756740,1.44400603,1798.9,1798.8,17.24058027]
["bitfinex","ETHUSD",1680559757039,0.11200001,1799.5,1799.1,1.94534]
["bitfinex","ETHUSD",1680559757040,0.11600001,1799.5,1799.1,1.94534]
["bitfinex","ETHUSD",1680559757211,0.11600001,1799.5,1799.4,2.99961]
["bitfinex","ETHUSD",1680559757212,0.11000001,1799.5,1799.4,2.99961]
["bitfinex","ETHUSD",1680559757631,0.11000001,1799.5,1799.4,3.00761]
["bitfinex","ETHUSD",1680559758022,0.11000001,1799.5,1799.4,5.79618408]
["bitfinex","ETHUSD",1680559758217,0.11000001,1799.5,1799.4,2.176]
["bitfinex","ETHUSD",1680559758420,0.11000001,1799.5,1799.4,2.44387]
["bitfinex","ETHUSD",1680559758621,0.11000001,1799.5,1799.4,6.01881918]
["bitfinex","ETHUSD",1680559758830,0.11000001,1799.5,1799.4,5.46507918]
["bitfinex","ETHUSD",1680559759229,0.11000001,1799.5,1799.4,6.02081918]
["bitfinex","ETHUSD",1680559759423,0.11000001,1799.5,1799.4,5.45707918]
["bitfinex","ETHUSD",1680559759653,0.11000001,1799.5,1799.4,5.46507918]
["bitfinex","ETHUSD",1680559760246,0.11000001,1799.5,1799.4,5.18720918]
["bitfinex","ETHUSD",1680559760638,0.11000001,1799.5,1799.4,2.699057]
["bitfinex","ETHUSD",1680559760834,0.11000001,1799.5,1799.4,2.697057]
["bitfinex","ETHUSD",1680559761034,0.11000001,1799.5,1799.4,3.252797]
["bitfinex","ETHUSD",1680559761919,0.11000001,1799.5,1799.4,2.689057]
["bitfinex","ETHUSD",1680559762120,0.11000001,1799.5,1799.4,2.411187]
["bitfinex","ETHUSD",1680559762447,0.11000001,1799.5,1799.4,2.419187]
["bitfinex","ETHUSD",1680559762849,0.11000001,1799.5,1799.4,0.008]
["bitfinex","ETHUSD",1680559763051,0.11000001,1799.5,1799.1,0.28591]
["bitfinex","ETHUSD",1680559763216,0.11000001,1799.5,1799.1,0.27791]
["bitfinex","ETHUSD",1680559763418,0.11000001,1799.5,1799.0,0.28591]
["bitfinex","ETHUSD",1680559763617,0.11000001,1799.5,1799.2,0.008]
["bitfinex","ETHUSD",1680559763820,0.11000001,1799.5,1799.3,2.157]
["bitfinex","ETHUSD",1680559764020,0.11000001,1799.5,1799.2,3.04391218]
["bitfinex","ETHUSD",1680559764021,0.11000001,1799.5,1799.2,2.176]
["bitfinex","ETHUSD",1680559764340,0.11000001,1799.5,1799.1,0.008]
["bitfinex","ETHUSD",1680559765123,0.11000001,1799.5,1799.2,0.76376578]
["bitfinex","ETHUSD",1680559765848,0.38785001,1799.5,1799.2,0.76376578]
["bitfinex","ETHUSD",1680559766050,0.11000001,1799.5,1799.2,0.76376578]
["bitfinex","ETHUSD",1680559766246,0.11000001,1799.5,1799.1,0.008]
["bitfinex","ETHUSD",1680559766640,0.11000001,1799.5,1799.0,1.603199]
["bitfinex","ETHUSD",1680559766641,0.11000001,1799.5,1799.0,1.611199]
["bitfinex","ETHUSD",1680559766824,0.11000001,1799.5,1799.1,0.1611199]
["bitfinex","ETHUSD",1680559767159,2.87602219,1799.5,1799.0,0.28591]
["bitfinex","ETHUSD",1680559767356,2.76602218,1799.4,1798.9,0.01]
["bitfinex","ETHUSD",1680559767662,0.83367,1799.3,1798.6,0.28598]
["bitfinex","ETHUSD",1680559768064,0.83367,1799.3,1798.7,0.008]
["bitfinex","ETHUSD",1680559768264,0.083367,1799.2,1798.7,0.008]
["bitfinex","ETHUSD",1680559768460,0.361267,1799.2,1798.7,0.008]
["bitfinex","ETHUSD",1680559769360,0.361267,1799.2,1798.7,0.30853068]
["bitfinex","ETHUSD",1680559769559,0.006,1799.3,1798.7,0.30853068]
["bitfinex","ETHUSD",1680559769760,0.83965,1799.3,1798.7,0.02256068]
["bitfinex","ETHUSD",1680559770143,0.83965,1799.3,1798.7,0.03056068]
["bitfinex","ETHUSD",1680559770538,0.83965,1799.3,1798.7,0.02256068]
["bitfinex","ETHUSD",1680559770739,0.27792,1799.1,1798.7,0.02256068]
["bitfinex","ETHUSD",1680559770951,0.5618,1799.2,1798.7,0.02256068]
["bitfinex","ETHUSD",1680559771154,0.28388,1799.3,1798.7,1.00351578]
["bitfinex","ETHUSD",1680559771353,0.006,1799.3,1798.7,2.69799517]
["bitfinex","ETHUSD",1680559771536,0.006,1799.3,1798.8,0.55574952]
["bitfinex","ETHUSD",1680559771735,3.006,1799.3,1798.8,0.55574952]
["bitfinex","ETHUSD",1680559771936,0.006,1799.3,1798.8,0.55574952]
["bitfinex","ETHUSD",1680559772346,0.28388,1799.3,1798.8,0.55574952]
["bitfinex","ETHUSD",1680559772959,0.006,1799.3,1798.8,0.55574952]
["bitfinex","ETHUSD",1680559773162,0.006,1799.3,1798.9,0.05557495]
["bitfinex","ETHUSD",1680559773472,0.28388,1799.4,1798.9,0.33351495]
["bitfinex","ETHUSD",1680559774745,0.006,1799.4,1798.9,0.05557495]
["bitfinex","ETHUSD",1680559774943,0.27789,1799.3,1798.9,0.05557495]
["bitfinex","ETHUSD",1680559775145,0.83966,1799.3,1798.9,0.05557495]
["bitfinex","ETHUSD",1680559775576,0.28389,1799.3,1798.9,0.05557495]
["bitfinex","ETHUSD",1680559777383,0.006,1799.3,1798.9,0.05557495]
["bitfinex","ETHUSD",1680559777569,0.56174,1799.4,1798.9,0.05557495]
["bitfinex","ETHUSD",1680559777751,0.83962,1799.4,1798.9,0.05557495]
["bitfinex","ETHUSD",1680559779177,0.83255504,1799.4,1798.9,0.05557495]
["bitfinex","ETHUSD",1680559780175,0.83255504,1799.4,1799.0,0.76409095]
["bitfinex","ETHUSD",1680559782443,1.28140343,1799.4,1799.0,0.76409095]
["bitfinex","ETHUSD",1680559783482,4.04742561,1799.4,1798.8,0.006]
["bitfinex","ETHUSD",1680559783676,4.04742561,1799.4,1798.7,0.014]
["bitfinex","ETHUSD",1680559783982,0.2779,1799.2,1798.7,0.014]
["bitfinex","ETHUSD",1680559784145,0.2779,1799.2,1798.7,0.29197]
["bitfinex","ETHUSD",1680559784483,0.2779,1799.2,1798.8,0.008]
["bitfinex","ETHUSD",1680559784679,0.96051256,1799.3,1798.8,0.008]
["bitfinex","ETHUSD",1680559784880,10.60241839,1799.4,1798.8,0.84188]
["bitfinex","ETHUSD",1680559785085,0.27987,1799.4,1798.8,2.78002218]
["bitfinex","ETHUSD",1680559785245,0.27787,1799.4,1798.8,3.05797218]
["bitfinex","ETHUSD",1680559787460,4.2096389,1799.5,1798.9,4.95458035]
["bitfinex","ETHUSD",1680559787461,0.11000001,1799.5,1798.9,4.95458035]
["bitfinex","ETHUSD",1680559787679,0.11000001,1799.5,1799.2,2.166]
["bitfinex","ETHUSD",1680559787867,0.11000001,1799.5,1799.3,0.27788]
["bitfinex","ETHUSD",1680559788064,0.11000001,1799.5,1799.3,0.28588]
["bitfinex","ETHUSD",1680559788664,0.11000001,1799.5,1799.3,3.05190218]
["bitfinex","ETHUSD",1680559788988,0.11000001,1799.5,1799.4,3.31280022]
["bitfinex","ETHUSD",1680559789163,0.11000001,1799.5,1799.4,0.34174212]
["bitfinex","ETHUSD",1680559789368,0.11000001,1799.5,1799.4,0.3084219]
["bitfinex","ETHUSD",1680559789606,0.11000001,1799.5,1799.4,0.3004219]
["bitfinex","ETHUSD",1680559789767,0.11000001,1799.5,1799.4,0.0225519]
["bitfinex","ETHUSD",1680559790167,0.11000001,1799.5,1799.4,0.02729359]
["bitfinex","ETHUSD",1680559790362,0.11000001,1799.5,1799.4,0.01929359]
["bitfinex","ETHUSD",1680559790567,0.11000001,1799.5,1799.4,0.29716359]
["bitfinex","ETHUSD",1680559790768,0.11000001,1799.5,1799.3,0.28587]
["bitfinex","ETHUSD",1680559790981,0.11000001,1799.5,1799.3,1.547196]
["bitfinex","ETHUSD",1680559791405,0.11000001,1799.5,1799.3,2.102966]
["bitfinex","ETHUSD",1680559791601,0.11000001,1799.5,1799.2,0.002]
["bitfinex","ETHUSD",1680559791781,0.38785001,1799.5,1799.1,0.02745976]
["bitfinex","ETHUSD",1680559791977,0.11000001,1799.5,1799.1,0.02745976]
["bitfinex","ETHUSD",1680559792214,0.38785001,1799.5,1799.1,0.02745976]
["bitfinex","ETHUSD",1680559792386,0.11000001,1799.5,1799.1,0.02745976]
["bitfinex","ETHUSD",1680559792706,0.00325833,1799.4,1799.0,0.008]
["bitfinex","ETHUSD",1680559792906,0.27788,1799.3,1798.9,0.008]
["bitfinex","ETHUSD",1680559793116,2.86396134,1799.4,1798.8,0.01]
["bitfinex","ETHUSD",1680559793311,2.86396134,1799.4,1798.9,0.27793]
["bitfinex","ETHUSD",1680559793875,3.14183134,1799.4,1798.8,0.28594]
["bitfinex","ETHUSD",1680559794180,14.11041831,1799.3,1798.7,0.008]
["bitfinex","ETHUSD",1680559794380,14.11041831,1799.3,1798.5,0.008]
["bitfinex","ETHUSD",1680559794381,7.84138,1799.2,1798.5,0.008]
["bitfinex","ETHUSD",1680559794602,7.84138,1799.2,1798.4,0.58267109]
["bitfinex","ETHUSD",1680559794603,11.66202218,1799.1,1798.4,0.86068109]
["bitfinex","ETHUSD",1680559794808,0.27793,1799.0,1798.4,0.86068109]
["bitfinex","ETHUSD",1680559794980,3.04395218,1799.0,1798.4,0.86068109]
["bitfinex","ETHUSD",1680559795185,3.04395218,1799.0,1798.5,0.71096206]
["bitfinex","ETHUSD",1680559795535,0.30439522,1798.9,1798.5,0.71096206]
["bitfinex","ETHUSD",1680559795744,0.58233522,1798.9,1798.5,0.71096206]
["bitfinex","ETHUSD",1680559796034,1.070048,1799.1,1798.6,0.008]
["bitfinex","ETHUSD",1680559796185,0.5618,1799.2,1798.5,1.0084283]
["bitfinex","ETHUSD",1680559796379,8.32509613,1799.3,1798.6,2.99097]
["bitfinex","ETHUSD",1680559796621,6.06041831,1799.3,1798.6,2.99897]
["bitfinex","ETHUSD",1680559796920,3.29439613,1799.3,1798.7,0.008]
["bitfinex","ETHUSD",1680559797128,0.29239613,1799.3,1798.8,0.83387]
["bitfinex","ETHUSD",1680559797419,0.28639613,1799.3,1798.8,2.50920682]
["bitfinex","ETHUSD",1680559797589,9.60868,1799.4,1798.8,1.95328682]
["bitfinex","ETHUSD",1680559797789,9.3308,1799.4,1798.8,2.50920682]
["bitfinex","ETHUSD",1680559797985,9.3308,1799.4,1798.8,0.85333299]
["bitfinex","ETHUSD",1680559798200,0.01125833,1799.4,1798.9,1.84217032]
["bitfinex","ETHUSD",1680559798400,0.006,1799.4,1799.0,2.62413703]
["bitfinex","ETHUSD",1680559798701,0.65884124,1799.5,1799.0,2.62413703]
["bitfinex","ETHUSD",1680559798702,0.94069124,1799.5,1799.0,2.62413703]
["bitfinex","ETHUSD",1680559798897,0.66609957,1799.5,1799.0,2.62413703]
["bitfinex","ETHUSD",1680559799218,0.93794957,1799.5,1799.1,0.2624137]
["bitfinex","ETHUSD",1680559799419,0.66009957,1799.5,1799.1,0.2704137]
["bitfinex","ETHUSD",1680559799782,0.66609957,1799.5,1799.1,0.5483137]
["bitfinex","ETHUSD",1680559799985,0.11925834,1799.5,1799.1,0.2704137]
["bitfinex","ETHUSD",1680559800202,0.11325834,1799.5,1799.1,0.2624137]
["bitfinex","ETHUSD",1680559800592,0.11325834,1799.5,1799.1,0.5403237]
["bitfinex","ETHUSD",1680559800793,0.11325834,1799.5,1799.2,2.174]
["bitfinex","ETHUSD",1680559800794,0.11000001,1799.5,1799.2,2.174]
["bitfinex","ETHUSD",1680559801016,0.11000001,1799.5,1799.4,2.166]
["bitfinex","ETHUSD",1680559801208,0.11000001,1799.5,1799.4,2.44387]
["bitfinex","ETHUSD",1680559801600,0.11000001,1799.5,1799.4,4.78181242]
["bitfinex","ETHUSD",1680559801921,0.11000001,1799.5,1799.4,3.94820242]
["bitfinex","ETHUSD",1680559802125,0.11000001,1799.5,1799.4,4.39274966]
["bitfinex","ETHUSD",1680559802293,0.11000001,1799.5,1799.4,2.89641724]
["bitfinex","ETHUSD",1680559802491,0.11000001,1799.5,1799.4,2.61854724]
["bitfinex","ETHUSD",1680559802684,0.11000001,1799.5,1799.4,0.44454724]
["bitfinex","ETHUSD",1680559802889,0.11000001,1799.5,1799.2,2.4519]
["bitfinex","ETHUSD",1680559803116,0.11000001,1799.5,1799.2,5.21792218]
["bitfinex","ETHUSD",1680559803390,0.11000001,1799.5,1799.2,5.21992218]
["bitfinex","ETHUSD",1680559804020,0.11000001,1799.5,1799.2,2.176]
["bitfinex","ETHUSD",1680559804230,0.11000001,1799.5,1799.2,2.45189]
["bitfinex","ETHUSD",1680559804391,0.11000001,1799.5,1799.2,3.46117037]
["bitfinex","ETHUSD",1680559804795,0.11000001,1799.5,1799.2,3.73907037]
["bitfinex","ETHUSD",1680559805296,0.11000001,1799.5,1799.2,4.29487037]
["bitfinex","ETHUSD",1680559805492,0.11000001,1799.5,1799.2,7.06089255]
["bitfinex","ETHUSD",1680559805724,0.11000001,1799.5,1799.2,7.06289255]
["bitfinex","ETHUSD",1680559805921,0.11000001,1799.5,1799.4,0.27787]
["bitfinex","ETHUSD",1680559806122,0.11000001,1799.5,1799.4,6.89656869]
["bitfinex","ETHUSD",1680559806340,0.11000001,1799.5,1799.4,9.90726869]
["bitfinex","ETHUSD",1680559806599,0.11000001,1799.5,1799.4,10.86202839]
["bitfinex","ETHUSD",1680559806802,0.11000001,1799.5,1799.4,9.91526869]
["bitfinex","ETHUSD",1680559806954,0.11000001,1799.5,1799.4,7.95672807]
["bitfinex","ETHUSD",1680559808485,1e-08,1799.5,1799.4,13.85272807]
["bitfinex","ETHUSD",1680559810358,1e-08,1799.5,1799.4,14.55661008]
["bitfinex","ETHUSD",1680559810555,0.11000001,1799.6,1799.4,14.55661008]
["bitfinex","ETHUSD",1680559810907,0.11000001,1799.6,1799.5,5.17002218]
["bitfinex","ETHUSD",1680559811077,0.11000001,1799.6,1799.5,6.31593319]
["bitfinex","ETHUSD",1680559811414,0.03988263,1799.6,1799.5,6.94671884]
["bitfinex","ETHUSD",1680559812012,0.11000001,1799.9,1799.5,14.50982884]
["bitfinex","ETHUSD",1680559812171,0.11000001,1799.9,1799.8,8.062]
["bitfinex","ETHUSD",1680559812378,0.11000001,1799.9,1799.8,6.0168244]
["bitfinex","ETHUSD",1680559812726,0.11000001,1799.9,1799.8,4.94202218]
["bitfinex","ETHUSD",1680559812889,0.11000001,1799.9,1799.8,5.77343218]
["bitfinex","ETHUSD",1680559813065,0.11000001,1799.9,1799.8,5.77543218]
["bitfinex","ETHUSD",1680559813461,0.11000001,1799.9,1799.8,2.4458]
["bitfinex","ETHUSD",1680559813771,0.11000001,1799.9,1799.8,2.4518]
["bitfinex","ETHUSD",1680559814014,0.11000001,1799.9,1799.8,2.69698]
["bitfinex","ETHUSD",1680559814275,0.11000001,1799.9,1799.8,2.41118]
["bitfinex","ETHUSD",1680559814601,0.11000001,1799.9,1799.8,2.69698]
["bitfinex","ETHUSD",1680559814824,0.11000001,1799.9,1799.7,0.008]
["bitfinex","ETHUSD",1680559814960,0.11325834,1799.9,1799.6,0.002]
["bitfinex","ETHUSD",1680559815305,0.11325834,1799.9,1799.6,0.28583]
["bitfinex","ETHUSD",1680559815465,0.11325834,1799.9,1799.6,0.008]
["bitfinex","ETHUSD",1680559815666,0.11325834,1799.9,1799.7,0.008]
["bitfinex","ETHUSD",1680559815867,0.27119229,1799.9,1799.6,0.008]
["bitfinex","ETHUSD",1680559816161,0.11325834,1799.9,1799.6,0.008]
["bitfinex","ETHUSD",1680559816469,0.11000001,1799.9,1799.6,0.008]
["bitfinex","ETHUSD",1680559816671,0.11000001,1799.9,1799.6,3.60752218]
["bitfinex","ETHUSD",1680559817074,0.11000001,1799.9,1799.5,11.67365543]
["bitfinex","ETHUSD",1680559817075,0.11000001,1799.9,1799.8,0.2778]
["bitfinex","ETHUSD",1680559817300,0.11000001,1799.9,1799.8,1.13859222]
["bitfinex","ETHUSD",1680559817596,0.11000001,1799.9,1799.8,1.14659222]
["bitfinex","ETHUSD",1680559817758,0.11000001,1799.9,1799.8,0.31318222]
["bitfinex","ETHUSD",1680559818277,0.11000001,1799.9,1799.8,0.6806065]
["bitfinex","ETHUSD",1680559819399,0.11000001,1799.9,1799.6,0.008]
["bitfinex","ETHUSD",1680559820578,0.11000001,1799.9,1799.6,0.28583]
["bitfinex","ETHUSD",1680559820908,0.11000001,1799.9,1799.6,0.008]
["bitfinex","ETHUSD",1680559821968,0.38780001,1799.9,1799.5,0.01]
["bitfinex","ETHUSD",1680559822163,1.10131296,1799.9,1799.4,0.008]
["bitfinex","ETHUSD",1680559822706,1.10131296,1799.9,1799.3,0.008]
["bitfinex","ETHUSD",1680559822914,0.54573296,1799.9,1799.3,0.008]
["bitfinex","ETHUSD",1680559823212,1.10131296,1799.9,1799.3,0.008]
["bitfinex","ETHUSD",1680559823382,0.54573296,1799.9,1799.3,0.28588]
["bitfinex","ETHUSD",1680559823804,0.54573296,1799.9,1799.4,0.008]
["bitfinex","ETHUSD",1680559824181,0.54573296,1799.9,1799.4,0.28586]
["bitfinex","ETHUSD",1680559824383,0.26793296,1799.9,1799.4,0.28586]
["bitfinex","ETHUSD",1680559825934,0.55172296,1799.9,1799.4,0.96740116]
["bitfinex","ETHUSD",1680559826524,0.55172296,1799.9,1799.4,0.68954116]
["bitfinex","ETHUSD",1680559826894,0.55172296,1799.9,1799.4,0.96740116]
["bitfinex","ETHUSD",1680559827112,0.55172296,1799.9,1799.4,0.68154116]
["bitfinex","ETHUSD",1680559827306,0.00325833,1799.8,1799.4,0.68154116]
["bitfinex","ETHUSD",1680559827508,0.27782,1799.7,1799.4,0.68154116]
["bitfinex","ETHUSD",1680559827709,0.28382,1799.7,1799.4,0.68154116]
["bitfinex","ETHUSD",1680559827923,0.83946,1799.7,1799.4,0.68154116]
["bitfinex","ETHUSD",1680559828120,0.00325833,1799.6,1799.4,0.68154116]
["bitfinex","ETHUSD",1680559828329,0.28109833,1799.6,1799.1,0.008]
["bitfinex","ETHUSD",1680559828536,0.28109833,1799.6,1799.2,0.008]
["bitfinex","ETHUSD",1680559828711,0.28109833,1799.6,1799.1,0.008]
["bitfinex","ETHUSD",1680559829218,0.83676833,1799.6,1799.1,0.008]
["bitfinex","ETHUSD",1680559831322,0.83676833,1799.6,1799.0,12.55012702]
["bitfinex","ETHUSD",1680559831724,0.83676833,1799.6,1799.0,10.91856783]
["bitfinex","ETHUSD",1680559831923,0.92104516,1799.6,1799.0,10.91856783]
["bitfinex","ETHUSD",1680559832105,0.92104516,1799.6,1799.0,10.91056783]
["bitfinex","ETHUSD",1680559833507,0.92104516,1799.6,1799.0,12.74474311]
["bitfinex","ETHUSD",1680559833838,0.92104516,1799.6,1799.0,10.63263783]
["bitfinex","ETHUSD",1680559834421,0.92104516,1799.6,1799.0,10.64063783]
["bitfinex","ETHUSD",1680559835206,3.06704516,1799.6,1799.0,10.64063783]
["bitfinex","ETHUSD",1680559835438,0.30670452,1799.5,1799.0,10.63263783]
["bitfinex","ETHUSD",1680559835618,0.58457452,1799.5,1799.0,9.59146083]
["bitfinex","ETHUSD",1680559835937,0.58457452,1799.5,1799.0,9.59946083]
["bitfinex","ETHUSD",1680559836446,0.58457452,1799.5,1799.0,11.70657375]
["bitfinex","ETHUSD",1680559836617,0.58457452,1799.5,1799.0,9.59946083]
["bitfinex","ETHUSD",1680559836808,0.58457452,1799.5,1799.0,9.86939083]
["bitfinex","ETHUSD",1680559837310,1.54270452,1799.5,1799.0,9.86939083]
["bitfinex","ETHUSD",1680559837506,1.54270452,1799.5,1799.1,0.008]
["bitfinex","ETHUSD",1680559837708,0.09353516,1799.6,1799.1,0.2859]
["bitfinex","ETHUSD",1680559837917,0.00325833,1799.6,1799.1,0.2859]
["bitfinex","ETHUSD",1680559840368,0.00325833,1799.6,1799.2,1.30111508]
["bitfinex","ETHUSD",1680559840528,0.00925833,1799.6,1799.2,1.30111508]
["bitfinex","ETHUSD",1680559841148,0.00925833,1799.6,1799.1,0.2859]
["bitfinex","ETHUSD",1680559841334,0.00325833,1799.6,1799.1,1.42799599]
["bitfinex","ETHUSD",1680559841539,0.28108833,1799.6,1799.1,1.42799599]
["bitfinex","ETHUSD",1680559841718,0.00325833,1799.6,1799.1,1.42799599]
["bitfinex","ETHUSD",1680559842126,0.00325833,1799.6,1799.1,4.74984817]
["bitfinex","ETHUSD",1680559842457,0.00325833,1799.6,1799.2,3.518887]
["bitfinex","ETHUSD",1680559842664,0.00325833,1799.6,1799.2,3.526887]
["bitfinex","ETHUSD",1680559842869,0.11600001,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559843241,0.11600001,1799.9,1799.6,0.28142147]
["bitfinex","ETHUSD",1680559843571,0.11600001,1799.9,1799.7,0.008]
["bitfinex","ETHUSD",1680559844105,0.11600001,1799.9,1799.6,0.01160147]
["bitfinex","ETHUSD",1680559844358,0.11000001,1799.9,1799.6,0.28943147]
["bitfinex","ETHUSD",1680559844764,0.11000001,1799.9,1799.7,0.008]
["bitfinex","ETHUSD",1680559846323,0.11000001,1799.9,1799.8,2.76602218]
["bitfinex","ETHUSD",1680559846559,0.11000001,1799.9,1799.8,5.20963258]
["bitfinex","ETHUSD",1680559846768,0.11000001,1799.9,1799.8,5.21963258]
["bitfinex","ETHUSD",1680559847349,0.11000001,1799.9,1799.8,2.4536104]
["bitfinex","ETHUSD",1680559847525,0.11000001,1799.9,1799.8,1.8960004]
["bitfinex","ETHUSD",1680559847729,0.11000001,1799.9,1799.8,1.53525218]
["bitfinex","ETHUSD",1680559847947,0.69164054,1800.2,1799.8,1.53525218]
["bitfinex","ETHUSD",1680559848148,0.69164054,1800.2,1799.8,2.09086218]
["bitfinex","ETHUSD",1680559848475,0.69164054,1800.2,1800.0,0.27777]
["bitfinex","ETHUSD",1680559849039,0.69164054,1800.2,1799.9,0.28578]
["bitfinex","ETHUSD",1680559849475,0.69164054,1800.2,1799.9,0.008]
["bitfinex","ETHUSD",1680559849637,1.59403459,1800.2,1799.7,0.008]
["bitfinex","ETHUSD",1680559849975,1.03854459,1800.2,1799.7,0.008]
["bitfinex","ETHUSD",1680559850159,1.59403459,1800.2,1799.7,0.008]
["bitfinex","ETHUSD",1680559850333,1.03854459,1800.2,1799.7,0.008]
["bitfinex","ETHUSD",1680559850535,2.86987664,1800.1,1799.6,0.01160147]
["bitfinex","ETHUSD",1680559850776,0.10385446,1800.1,1799.6,0.28942147]
["bitfinex","ETHUSD",1680559851071,0.63660228,1800.1,1799.6,0.84509147]
["bitfinex","ETHUSD",1680559852040,0.38660228,1800.1,1799.6,0.85109147]
["bitfinex","ETHUSD",1680559852241,0.38660228,1800.1,1799.6,0.84509147]
["bitfinex","ETHUSD",1680559853055,0.38660228,1800.1,1799.6,0.85109147]
["bitfinex","ETHUSD",1680559853249,0.38660228,1800.1,1799.6,4.6747628]
["bitfinex","ETHUSD",1680559853563,0.66436228,1800.1,1799.6,3.8412728]
["bitfinex","ETHUSD",1680559853760,0.66436228,1800.1,1799.6,1.07525062]
["bitfinex","ETHUSD",1680559854133,0.38660228,1800.1,1799.6,1.07525062]
["bitfinex","ETHUSD",1680559854339,0.38660228,1800.1,1799.6,1.35308062]
["bitfinex","ETHUSD",1680559854571,0.66436228,1800.1,1799.6,1.07525062]
["bitfinex","ETHUSD",1680559854780,1.21988228,1800.1,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559854975,0.66762061,1800.1,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559855174,0.66762061,1800.1,1799.7,1.25350741]
["bitfinex","ETHUSD",1680559855379,0.38986061,1800.1,1799.7,1.53132741]
["bitfinex","ETHUSD",1680559855581,0.38660228,1800.1,1799.7,1.55078067]
["bitfinex","ETHUSD",1680559855883,0.38660228,1800.1,1799.7,1.28096067]
["bitfinex","ETHUSD",1680559856040,0.38660228,1800.1,1799.7,1.55878067]
["bitfinex","ETHUSD",1680559856245,0.38660228,1800.1,1799.7,1.77118588]
["bitfinex","ETHUSD",1680559856447,0.38660228,1800.1,1799.7,1.49336588]
["bitfinex","ETHUSD",1680559857262,0.38660228,1800.1,1799.7,1.77117588]
["bitfinex","ETHUSD",1680559857448,0.38660228,1800.1,1799.7,1.49336588]
["bitfinex","ETHUSD",1680559857785,0.38660228,1800.1,1799.7,1.77118588]
["bitfinex","ETHUSD",1680559857943,0.38660228,1800.1,1799.7,1.49336588]
["bitfinex","ETHUSD",1680559858150,0.38660228,1800.1,1799.7,1.48536588]
["bitfinex","ETHUSD",1680559858349,0.66436228,1800.1,1799.7,1.26150741]
["bitfinex","ETHUSD",1680559858549,1.21988228,1800.1,1799.7,1.25350741]
["bitfinex","ETHUSD",1680559858776,1.227,1799.9,1799.7,1.22500891]
["bitfinex","ETHUSD",1680559859053,2.07059833,1799.8,1799.7,1.11644891]
["bitfinex","ETHUSD",1680559859249,0.40375833,1799.8,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559859484,0.40376833,1799.8,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559859646,0.95937833,1799.8,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559859851,0.09593783,1799.7,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559860076,0.37375783,1799.7,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559860390,0.40377833,1799.8,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559860547,12.7599,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559860749,9.7599,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559861788,9.7539,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559862086,0.002,1799.9,1799.7,0.01945326]
["bitfinex","ETHUSD",1680559862253,0.38660228,1800.0,1799.7,0.01945326]
["bitfinex","ETHUSD",1680559862653,0.66438228,1800.0,1799.7,0.01945326]
["bitfinex","ETHUSD",1680559862878,0.66438228,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559862879,1.64284834,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559864082,0.80951834,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559864282,0.66437228,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559864470,0.38660228,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559864669,0.66438228,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559865084,0.38660228,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559865287,0.66437228,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559866284,1.08728834,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559866513,1.236,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559866676,0.83341,1799.8,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559867303,3.59943218,1799.8,1799.7,0.97075186]
["bitfinex","ETHUSD",1680559867501,4.6725754,1799.8,1799.7,0.97075186]
["bitfinex","ETHUSD",1680559867868,1.07314322,1799.8,1799.7,0.97075186]
["bitfinex","ETHUSD",1680559868112,1.5138,1799.9,1799.7,0.97075186]
["bitfinex","ETHUSD",1680559868277,4.27982218,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559868819,0.67238228,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559869023,0.66437228,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559869320,0.66437228,1800.0,1799.7,0.99020512]
["bitfinex","ETHUSD",1680559870310,0.38660228,1800.0,1799.7,0.99020512]
["bitfinex","ETHUSD",1680559870815,0.66438228,1800.0,1799.7,0.99020512]
["bitfinex","ETHUSD",1680559874476,0.66438228,1800.0,1799.7,1.08958578]
["bitfinex","ETHUSD",1680559874786,0.38660228,1800.0,1799.7,0.99020512]
["bitfinex","ETHUSD",1680559874986,0.38660228,1800.0,1799.7,1.82366512]
["bitfinex","ETHUSD",1680559875208,0.38660228,1800.0,1799.7,1.83166512]
["bitfinex","ETHUSD",1680559875415,0.38660228,1800.0,1799.7,1.82366512]
["bitfinex","ETHUSD",1680559876229,0.38660228,1800.0,1799.7,1.26802512]
["bitfinex","ETHUSD",1680559876410,0.38660228,1800.0,1799.8,0.12680251]
["bitfinex","ETHUSD",1680559877197,0.38660228,1800.0,1799.9,0.970071]
["bitfinex","ETHUSD",1680559878446,0.38660228,1800.0,1799.8,0.12680251]
["bitfinex","ETHUSD",1680559878647,0.38660228,1800.0,1799.7,0.30526326]
["bitfinex","ETHUSD",1680559879530,0.38660228,1800.0,1799.8,2.77402218]
["bitfinex","ETHUSD",1680559879738,0.38660228,1800.0,1799.9,0.27779]
["bitfinex","ETHUSD",1680559880051,0.38660228,1800.0,1799.8,2.77402218]
["bitfinex","ETHUSD",1680559880249,0.38660228,1800.0,1799.9,0.27779]
["bitfinex","ETHUSD",1680559880538,0.38660228,1800.0,1799.9,0.30518122]
["bitfinex","ETHUSD",1680559881033,0.38660228,1800.0,1799.9,0.58297122]
["bitfinex","ETHUSD",1680559881204,0.38660228,1800.0,1799.9,0.30518122]
["bitfinex","ETHUSD",1680559881403,0.38660228,1800.0,1799.9,0.58297122]
["bitfinex","ETHUSD",1680559881634,0.38660228,1800.0,1799.9,0.30518122]
["bitfinex","ETHUSD",1680559882340,0.38365061,1800.0,1799.9,0.30518122]
["bitfinex","ETHUSD",1680559882542,0.38365061,1800.0,1799.8,0.008]
["bitfinex","ETHUSD",1680559883140,0.38365061,1800.0,1799.8,0.84141]
["bitfinex","ETHUSD",1680559883315,0.38365061,1800.0,1799.8,0.86086218]
["bitfinex","ETHUSD",1680559884344,0.38365061,1800.0,1799.8,0.02745218]
["bitfinex","ETHUSD",1680559884543,0.38365061,1800.0,1799.7,0.008]
["bitfinex","ETHUSD",1680559884544,0.66143061,1800.0,1799.7,0.008]
["bitfinex","ETHUSD",1680559884706,0.72757367,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559884906,0.72757367,1800.0,1799.6,0.01160147]
["bitfinex","ETHUSD",1680559885360,0.72757367,1800.0,1799.7,0.97093101]
["bitfinex","ETHUSD",1680559885857,0.38365061,1800.0,1799.7,0.97093101]
["bitfinex","ETHUSD",1680559886048,0.66143061,1800.0,1799.7,0.97093101]
["bitfinex","ETHUSD",1680559886242,0.66143061,1800.0,1799.6,0.01160147]
["bitfinex","ETHUSD",1680559886444,1.22023894,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559887253,0.66468894,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559887628,0.38365061,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559887823,0.38365061,1800.0,1799.6,0.83710147]
["bitfinex","ETHUSD",1680559888048,0.38365061,1800.0,1799.7,0.08371015]
["bitfinex","ETHUSD",1680559888357,0.38365061,1800.0,1799.7,0.09171015]
["bitfinex","ETHUSD",1680559888911,0.38365061,1800.0,1799.7,0.36953015]
["bitfinex","ETHUSD",1680559889241,0.38365061,1800.0,1799.7,0.09171015]
["bitfinex","ETHUSD",1680559889446,0.38365061,1800.0,1799.6,0.85654581]
["bitfinex","ETHUSD",1680559889447,0.38365061,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559889757,1.21698061,1800.0,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559890236,0.00325833,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559892438,0.28104833,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559892849,0.00325833,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559893226,0.06972822,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559895309,0.06972822,1799.9,1799.6,0.28143147]
["bitfinex","ETHUSD",1680559895514,0.00325833,1799.9,1799.6,0.28143147]
["bitfinex","ETHUSD",1680559897051,0.00325833,1799.9,1799.7,0.008]
["bitfinex","ETHUSD",1680559897251,0.00325833,1799.9,1799.6,0.28143147]
["bitfinex","ETHUSD",1680559897446,0.00325833,1799.9,1799.6,0.00360147]
["bitfinex","ETHUSD",1680559898252,0.00525833,1799.9,1799.6,0.279411]
["bitfinex","ETHUSD",1680559898468,0.00325833,1799.9,1799.6,0.279411]
["bitfinex","ETHUSD",1680559898978,0.00325833,1799.9,1799.6,0.3633149]
["bitfinex","ETHUSD",1680559899784,0.00325833,1799.9,1799.7,0.008]
["bitfinex","ETHUSD",1680559900245,0.00325833,1799.9,1799.7,0.97694201]
["bitfinex","ETHUSD",1680559900443,0.00325833,1799.9,1799.7,0.98494201]
["bitfinex","ETHUSD",1680559901776,0.38365061,1800.0,1799.7,0.98494201]
["bitfinex","ETHUSD",1680559901777,0.38365061,1800.0,1799.7,3.75096419]
["bitfinex","ETHUSD",1680559901963,0.38365061,1800.0,1799.8,0.37509642]
["bitfinex","ETHUSD",1680559902538,0.38365061,1800.0,1799.8,0.65289642]
["bitfinex","ETHUSD",1680559902777,0.38365061,1800.0,1799.7,0.98494201]
["bitfinex","ETHUSD",1680559902977,0.38365061,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680559903379,0.38365061,1800.0,1799.7,1.54058201]
["bitfinex","ETHUSD",1680559903380,0.38365061,1800.0,1799.7,1.26275201]
["bitfinex","ETHUSD",1680559904055,0.38365061,1800.0,1799.7,1.81839201]
["bitfinex","ETHUSD",1680559904282,0.38365061,1800.0,1799.8,0.4596292]
["bitfinex","ETHUSD",1680559904823,0.38365061,1800.0,1799.8,0.1818392]
["bitfinex","ETHUSD",1680559904973,0.38365061,1800.0,1799.7,1.26275201]
["bitfinex","ETHUSD",1680559905175,0.66143061,1800.0,1799.7,0.98494201]
["bitfinex","ETHUSD",1680559905486,0.38690894,1800.0,1799.7,0.97694201]
["bitfinex","ETHUSD",1680559905696,1.34173524,1800.0,1799.7,0.97694201]
["bitfinex","ETHUSD",1680559906274,1.34173524,1800.0,1799.6,0.001581]
["bitfinex","ETHUSD",1680559906615,4.10775742,1800.0,1799.6,0.001581]
["bitfinex","ETHUSD",1680559907913,4.10775742,1800.0,1799.5,0.003928]
["bitfinex","ETHUSD",1680559908420,4.10775742,1800.0,1799.5,0.011928]
["bitfinex","ETHUSD",1680559908710,0.68857574,1799.9,1799.5,0.011928]
["bitfinex","ETHUSD",1680559908890,4.24415574,1799.9,1799.5,0.003928]
["bitfinex","ETHUSD",1680559909085,7.01017792,1799.9,1799.5,0.003928]
["bitfinex","ETHUSD",1680559909301,0.00325833,1799.8,1799.5,0.003928]
["bitfinex","ETHUSD",1680559909484,0.98322196,1799.8,1799.5,0.003928]
["bitfinex","ETHUSD",1680559910409,0.98322196,1799.8,1799.6,1.22141555]
["bitfinex","ETHUSD",1680559912035,0.70540196,1799.8,1799.6,1.22141555]
["bitfinex","ETHUSD",1680559912910,0.00325833,1799.8,1799.6,1.22141555]
["bitfinex","ETHUSD",1680559913103,10.44143691,1800.0,1799.6,1.51869989]
["bitfinex","ETHUSD",1680559913104,10.04815061,1800.0,1799.6,1.51869989]
["bitfinex","ETHUSD",1680559913425,0.39165061,1800.0,1799.6,1.51869989]
["bitfinex","ETHUSD",1680559913627,0.38365061,1800.0,1799.6,1.51869989]
["bitfinex","ETHUSD",1680559913788,0.38365061,1800.0,1799.6,1.52669989]
["bitfinex","ETHUSD",1680559914193,0.38365061,1800.0,1799.6,1.73533268]
["bitfinex","ETHUSD",1680559916431,0.38365061,1800.0,1799.7,0.008]
["bitfinex","ETHUSD",1680559916630,0.38365061,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680559917129,0.38365061,1800.0,1799.8,0.83341]
["bitfinex","ETHUSD",1680559917330,0.38365061,1800.0,1799.9,1.22013886]
["bitfinex","ETHUSD",1680559918194,0.38365061,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680559918395,0.38365061,1800.0,1799.8,0.361944]
["bitfinex","ETHUSD",1680559919197,0.38365061,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680559919991,2.04773803,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680559920191,0.38365061,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680559921748,0.38130499,1800.0,1799.8,0.2778]
["bitfinex","ETHUSD",1680559923215,0.38130499,1800.0,1799.7,0.008]
["bitfinex","ETHUSD",1680559925594,1.28054149,1800.0,1799.7,0.008]
["bitfinex","ETHUSD",1680559925897,1.28054149,1800.0,1799.5,0.011928]
["bitfinex","ETHUSD",1680559926570,2.51454149,1800.0,1799.5,0.011928]
["bitfinex","ETHUSD",1680559926910,0.27781,1799.8,1799.5,0.011928]
["bitfinex","ETHUSD",1680559927271,0.27781,1799.8,1799.5,0.003928]
["bitfinex","ETHUSD",1680559927477,0.36147483,1799.8,1799.5,0.003928]
["bitfinex","ETHUSD",1680559928212,3.12749701,1799.8,1799.5,0.003928]
["bitfinex","ETHUSD",1680559929398,0.08366483,1799.8,1799.5,0.003928]
["bitfinex","ETHUSD",1680559929584,0.28104833,1799.9,1799.5,0.003928]
["bitfinex","ETHUSD",1680559929788,3.04707051,1799.9,1799.5,0.003928]
["bitfinex","ETHUSD",1680559929995,3.60265051,1799.9,1799.5,0.003928]
["bitfinex","ETHUSD",1680559930516,9.49865051,1799.9,1799.6,1.1188352]
["bitfinex","ETHUSD",1680559930698,0.94986505,1799.8,1799.6,1.1188352]
["bitfinex","ETHUSD",1680559930890,1.22767505,1799.8,1799.6,1.1188352]
["bitfinex","ETHUSD",1680559931517,3.99369723,1799.8,1799.6,1.1188352]
["bitfinex","ETHUSD",1680559933213,3.71588723,1799.8,1799.3,0.88600867]
["bitfinex","ETHUSD",1680559933388,3.71588723,1799.8,1799.3,0.88000867]
["bitfinex","ETHUSD",1680559933715,3.99369723,1799.8,1799.3,0.88000867]
["bitfinex","ETHUSD",1680559934010,3.71588723,1799.8,1799.4,0.008]
["bitfinex","ETHUSD",1680559934214,0.94986505,1799.8,1799.4,0.008]
["bitfinex","ETHUSD",1680559934511,0.00325833,1799.9,1799.4,0.28586]
["bitfinex","ETHUSD",1680559934689,3.04707051,1799.9,1799.3,1.11037887]
["bitfinex","ETHUSD",1680559935789,3.04707051,1799.9,1799.4,0.008]
["bitfinex","ETHUSD",1680559936110,3.57565371,1799.9,1799.4,0.008]
["bitfinex","ETHUSD",1680559936477,3.57565371,1799.9,1799.3,1.11037887]
["bitfinex","ETHUSD",1680559936904,0.28104833,1799.9,1799.4,0.008]
["bitfinex","ETHUSD",1680559937501,0.83662833,1799.9,1799.4,0.008]
["bitfinex","ETHUSD",1680559938818,0.83662833,1799.9,1799.8,0.003928]
["bitfinex","ETHUSD",1680559939521,3.60265051,1799.9,1799.8,0.003928]
["bitfinex","ETHUSD",1680559943757,9.49865051,1799.9,1799.8,0.003928]
["bitfinex","ETHUSD",1680559943965,13.95531257,1799.9,1799.8,0.003928]
["bitfinex","ETHUSD",1680559944661,24.51051257,1799.9,1799.8,0.00133938]
["bitfinex","ETHUSD",1680559944807,24.65138035,1799.9,1799.8,0.00133938]
["bitfinex","ETHUSD",1680559945016,27.94174649,1799.9,1799.8,0.00133938]
["bitfinex","ETHUSD",1680559945329,28.17174649,1799.9,1799.8,0.00133938]
["bitfinex","ETHUSD",1680559948552,28.75361566,1799.9,1799.8,0.00133938]
["bitfinex","ETHUSD",1680559949051,28.17174649,1799.9,1799.8,0.00133938]
["bitfinex","ETHUSD",1680559949972,35.57882208,1799.9,1799.8,0.00133938]
["bitfinex","ETHUSD",1680559950135,5.896,1799.6,1798.9,0.004]
["bitfinex","ETHUSD",1680559950336,7.95661,1799.4,1798.9,0.006]
["bitfinex","ETHUSD",1680559950645,0.2779,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680559951263,1.19366922,1799.2,1799.0,1.0519124]
["bitfinex","ETHUSD",1680559951432,3.9596914,1799.2,1799.0,1.0579124]
["bitfinex","ETHUSD",1680559953075,5.73639115,1799.2,1799.0,1.0579124]
["bitfinex","ETHUSD",1680559953377,5.73839115,1799.2,1799.0,0.9149124]
["bitfinex","ETHUSD",1680559953876,5.74164948,1799.2,1799.0,0.9149124]
["bitfinex","ETHUSD",1680559954039,0.85207495,1799.1,1799.0,0.9149124]
["bitfinex","ETHUSD",1680559954227,0.85207495,1799.1,1798.7,0.006]
["bitfinex","ETHUSD",1680559954426,0.27791,1799.1,1798.6,10.3735]
["bitfinex","ETHUSD",1680559955356,0.27791,1799.1,1798.7,1.21746449]
["bitfinex","ETHUSD",1680559958676,0.002,1799.2,1798.7,1.22346449]
["bitfinex","ETHUSD",1680559958978,0.27791,1799.1,1798.7,2.38256094]
["bitfinex","ETHUSD",1680559959482,0.83374,1799.1,1798.7,2.38256094]
["bitfinex","ETHUSD",1680559961390,0.83374,1799.1,1798.7,2.38056094]
["bitfinex","ETHUSD",1680559961708,0.83374,1799.1,1798.7,2.38256094]
["bitfinex","ETHUSD",1680559961997,0.27791,1799.2,1798.8,0.23825609]
["bitfinex","ETHUSD",1680559962410,0.27789,1799.3,1798.8,1.45542073]
["bitfinex","ETHUSD",1680559962555,3.27787,1799.4,1798.8,2.96737073]
["bitfinex","ETHUSD",1680559962759,0.27787,1799.4,1798.9,0.29673707]
["bitfinex","ETHUSD",1680559963071,3.006,1799.6,1799.0,1.50291]
["bitfinex","ETHUSD",1680559963072,12.34584,1799.6,1799.0,1.50291]
["bitfinex","ETHUSD",1680559963285,12.34584,1799.6,1799.0,12.00481]
["bitfinex","ETHUSD",1680559963470,12.34584,1799.6,1799.1,1.200481]
["bitfinex","ETHUSD",1680559963969,0.002,1799.6,1799.3,1.23]
["bitfinex","ETHUSD",1680559964295,29.83066062,1799.7,1799.3,1.50788]
["bitfinex","ETHUSD",1680559964296,0.00266062,1799.7,1799.3,1.50788]
["bitfinex","ETHUSD",1680559964481,0.27848062,1799.7,1799.3,1.23]
["bitfinex","ETHUSD",1680559964792,0.27848062,1799.7,1799.4,0.123]
["bitfinex","ETHUSD",1680559965868,0.83412062,1799.7,1799.4,0.123]
["bitfinex","ETHUSD",1680559966460,0.83412062,1799.7,1799.3,1.23]
["bitfinex","ETHUSD",1680559967667,0.27848062,1799.7,1799.3,1.23]
["bitfinex","ETHUSD",1680559968996,0.83412062,1799.7,1799.2,0.03655409]
["bitfinex","ETHUSD",1680559969301,0.83412062,1799.7,1799.2,0.03055409]
["bitfinex","ETHUSD",1680559975308,0.83412062,1799.7,1799.3,1.2144152]
["bitfinex","ETHUSD",1680559975505,0.91753268,1799.7,1799.3,1.2144152]
["bitfinex","ETHUSD",1680559979507,8.66202218,1799.6,1799.3,1.2144152]
["bitfinex","ETHUSD",1680559979811,0.27785,1799.5,1799.3,1.2144152]
["bitfinex","ETHUSD",1680559980112,8.93987218,1799.5,1799.3,1.2144152]
["bitfinex","ETHUSD",1680559980284,8.94187218,1799.5,1799.3,1.2144152]
["bitfinex","ETHUSD",1680559980617,0.89418722,1799.4,1799.3,1.2144152]
["bitfinex","ETHUSD",1680559982398,0.89418722,1799.4,1799.2,0.006]
["bitfinex","ETHUSD",1680559982588,1.17205722,1799.4,1799.1,0.006]
["bitfinex","ETHUSD",1680559983918,1.72779722,1799.4,1799.0,0.006]
["bitfinex","ETHUSD",1680559984122,0.17277972,1799.3,1799.0,0.006]
["bitfinex","ETHUSD",1680559984421,0.2779,1799.2,1799.0,0.006]
["bitfinex","ETHUSD",1680559984983,0.2779,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680559985204,1.00644972,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680559985387,0.10064497,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680559985591,0.37854497,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680559985807,0.10064497,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680559986002,1.00643972,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680559986213,0.2779,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680559986789,1.00644972,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680559986979,0.2779,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680559987316,0.55577,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680559987501,0.83367,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680559987707,0.2779,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680559988328,5.1458246,1799.4,1799.0,0.02255658]
["bitfinex","ETHUSD",1680559988529,5.1458246,1799.4,1799.0,0.30646658]
["bitfinex","ETHUSD",1680559988823,0.5463246,1799.4,1799.0,0.30648658]
["bitfinex","ETHUSD",1680559989025,0.5443246,1799.4,1799.0,0.54598406]
["bitfinex","ETHUSD",1680559989189,10.41185,1799.6,1799.0,0.54598406]
["bitfinex","ETHUSD",1680559989381,18.15877218,1799.6,1799.0,0.54598406]
["bitfinex","ETHUSD",1680559989624,21.55793246,1799.6,1799.0,0.26805406]
["bitfinex","ETHUSD",1680559990189,21.55793246,1799.6,1799.0,0.02255658]
["bitfinex","ETHUSD",1680559990414,21.55793246,1799.6,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559992121,8.66202218,1799.5,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559992320,0.27787,1799.4,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559993739,0.83361,1799.4,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559994027,10.4453954,1799.4,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559994335,9.8916554,1799.4,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559994721,9.6137854,1799.4,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559995235,9.8916554,1799.4,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559995804,3.7177854,1799.4,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559996010,0.37177854,1799.3,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559997332,9.31168072,1799.3,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559997633,9.31368072,1799.3,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559997797,0.65165854,1799.3,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559997999,0.64965854,1799.3,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559998193,0.06496585,1799.2,1799.1,1.23423327]
["bitfinex","ETHUSD",1680559998400,0.34286585,1799.2,1798.9,0.014]
["bitfinex","ETHUSD",1680559998623,0.34286585,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680560001200,0.2779,1799.2,1798.9,0.006]
["bitfinex","ETHUSD",1680560001413,4.20544854,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680560002943,0.64967854,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680560003116,0.2779,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680560004949,0.83367,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680560005305,0.83367,1799.3,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560005537,12.49569218,1799.3,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560005740,3.04592218,1799.3,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560006051,4.1170884,1799.3,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560006621,1.07316622,1799.3,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560006924,3.27788,1799.3,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560007326,0.27788,1799.3,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560008453,4.234,1799.4,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560008652,0.27787,1799.4,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560008951,3.27786,1799.5,1799.0,1.23488653]
["bitfinex","ETHUSD",1680560009155,6.04388218,1799.5,1799.0,1.38676918]
["bitfinex","ETHUSD",1680560009356,6.04588218,1799.5,1799.0,1.38676918]
["bitfinex","ETHUSD",1680560009740,6.04588218,1799.5,1799.0,1.38422112]
["bitfinex","ETHUSD",1680560009943,6.05188218,1799.5,1799.0,1.38422112]
["bitfinex","ETHUSD",1680560010839,3.008,1799.5,1799.0,1.38422112]
["bitfinex","ETHUSD",1680560011042,0.006,1799.5,1799.1,0.16097742]
["bitfinex","ETHUSD",1680560011240,30.39825206,1799.6,1799.2,0.27789]
["bitfinex","ETHUSD",1680560011241,0.57425206,1799.6,1799.2,0.27789]
["bitfinex","ETHUSD",1680560011447,0.56625206,1799.6,1799.2,0.27789]
["bitfinex","ETHUSD",1680560011755,0.28448062,1799.7,1799.2,0.27789]
["bitfinex","ETHUSD",1680560011947,0.28448062,1799.7,1799.2,0.37815974]
["bitfinex","ETHUSD",1680560012142,0.28448062,1799.7,1799.2,0.10026974]
["bitfinex","ETHUSD",1680560012453,3.28448062,1799.7,1799.3,1.23267216]
["bitfinex","ETHUSD",1680560014529,0.00666062,1799.7,1799.3,3.29132216]
["bitfinex","ETHUSD",1680560014729,0.00066062,1799.7,1799.4,0.32913222]
["bitfinex","ETHUSD",1680560015665,0.27848062,1799.7,1799.4,0.32913222]
["bitfinex","ETHUSD",1680560015840,0.83412062,1799.7,1799.3,1.23267216]
["bitfinex","ETHUSD",1680560016239,0.27785,1799.5,1799.3,1.23267216]
["bitfinex","ETHUSD",1680560016445,9.49557218,1799.5,1799.3,1.23267216]
["bitfinex","ETHUSD",1680560016659,9.50357218,1799.5,1799.3,1.23267216]
["bitfinex","ETHUSD",1680560016857,1.22822722,1799.4,1799.3,1.23267216]
["bitfinex","ETHUSD",1680560017070,1.23422722,1799.4,1799.3,1.23267216]
["bitfinex","ETHUSD",1680560017395,1.23422722,1799.4,1799.0,4.6134]
["bitfinex","ETHUSD",1680560017529,1.22822722,1799.4,1798.9,10.69257109]
["bitfinex","ETHUSD",1680560017729,1.22822722,1799.4,1798.9,10.1119]
["bitfinex","ETHUSD",1680560018446,1.22822722,1799.4,1799.0,1.11264923]
["bitfinex","ETHUSD",1680560019070,0.12282272,1799.3,1799.0,1.11264923]
["bitfinex","ETHUSD",1680560019276,0.40071272,1799.3,1799.0,1.11264923]
["bitfinex","ETHUSD",1680560020345,0.12282272,1799.3,1799.0,1.11264923]
["bitfinex","ETHUSD",1680560021463,7.13222722,1799.4,1799.0,1.11264923]
["bitfinex","ETHUSD",1680560021662,9.8982494,1799.4,1799.0,1.11264923]
["bitfinex","ETHUSD",1680560022059,9.6203794,1799.4,1799.0,1.11264923]
["bitfinex","ETHUSD",1680560022782,9.8982494,1799.4,1799.0,1.11264923]
["bitfinex","ETHUSD",1680560023279,0.008,1799.4,1799.0,1.39057923]
["bitfinex","ETHUSD",1680560023452,0.56030931,1799.5,1799.0,1.94643923]
["bitfinex","ETHUSD",1680560023651,0.006,1799.5,1799.1,0.008]
["bitfinex","ETHUSD",1680560023861,7.96,1799.8,1799.2,0.27789]
["bitfinex","ETHUSD",1680560024050,10.72802218,1799.8,1799.2,0.91974611]
["bitfinex","ETHUSD",1680560024251,11.00583218,1799.8,1799.2,0.91974611]
["bitfinex","ETHUSD",1680560024977,11.00583218,1799.8,1799.2,0.36394611]
["bitfinex","ETHUSD",1680560025142,11.56144218,1799.8,1799.2,0.08605611]
["bitfinex","ETHUSD",1680560025339,17.09058074,1799.8,1799.2,0.08605611]
["bitfinex","ETHUSD",1680560026554,17.09058074,1799.8,1799.2,0.36395611]
["bitfinex","ETHUSD",1680560027278,17.09058074,1799.8,1799.2,0.10861018]
["bitfinex","ETHUSD",1680560029054,17.09058074,1799.8,1799.2,0.38651018]
["bitfinex","ETHUSD",1680560029260,16.53497074,1799.8,1799.2,0.38651018]
["bitfinex","ETHUSD",1680560030365,17.09058074,1799.8,1799.2,0.10861018]
["bitfinex","ETHUSD",1680560030882,17.09058074,1799.8,1799.2,0.38650018]
["bitfinex","ETHUSD",1680560031248,17.09058074,1799.8,1799.2,0.10861018]
["bitfinex","ETHUSD",1680560031469,14.32455856,1799.8,1799.2,0.38650018]
["bitfinex","ETHUSD",1680560031672,0.008,1799.8,1799.2,0.94230018]
["bitfinex","ETHUSD",1680560031975,0.2838,1799.8,1799.2,0.38650018]
["bitfinex","ETHUSD",1680560032354,0.2778,1799.8,1799.2,0.38650018]
["bitfinex","ETHUSD",1680560034180,40.10376778,1799.9,1799.2,0.94230018]
["bitfinex","ETHUSD",1680560034344,18.56892852,1799.9,1799.2,0.94230018]
["bitfinex","ETHUSD",1680560034551,13.03085848,1799.9,1799.2,0.94830018]
["bitfinex","ETHUSD",1680560034974,0.4177363,1799.9,1799.3,0.008]
["bitfinex","ETHUSD",1680560035164,3.4157363,1799.9,1799.4,0.27786]
["bitfinex","ETHUSD",1680560035579,3.4157263,1799.9,1799.3,1.40688967]
["bitfinex","ETHUSD",1680560035788,3.4157263,1799.9,1799.4,0.11290197]
["bitfinex","ETHUSD",1680560036602,3.9713063,1799.9,1799.4,0.11290197]
["bitfinex","ETHUSD",1680560038478,3.9713063,1799.9,1799.4,0.11890197]
["bitfinex","ETHUSD",1680560038678,3.9713063,1799.9,1799.4,0.11490197]
["bitfinex","ETHUSD",1680560038879,3.9713063,1799.9,1799.4,0.11890197]
["bitfinex","ETHUSD",1680560039269,3.9713063,1799.9,1799.4,0.14145353]
["bitfinex","ETHUSD",1680560040776,0.4157263,1799.9,1799.4,0.14145353]
["bitfinex","ETHUSD",1680560040976,0.4157263,1799.9,1799.5,0.008]
["bitfinex","ETHUSD",1680560041286,0.1379363,1799.9,1799.5,0.014]
["bitfinex","ETHUSD",1680560041864,0.1379363,1799.9,1799.5,0.29185]
["bitfinex","ETHUSD",1680560042398,0.1379363,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680560042596,0.1379363,1799.9,1799.5,0.28385]
["bitfinex","ETHUSD",1680560042905,0.1379363,1799.9,1799.5,0.35436535]
["bitfinex","ETHUSD",1680560043208,0.1379363,1799.9,1799.5,0.07651535]
["bitfinex","ETHUSD",1680560043605,0.4157263,1799.9,1799.5,0.07651535]
["bitfinex","ETHUSD",1680560044291,0.4157263,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680560044467,0.9713063,1799.9,1799.5,0.006]
["bitfinex","ETHUSD",1680560046488,2.76602218,1799.8,1799.5,0.006]
["bitfinex","ETHUSD",1680560048306,3.04383218,1799.8,1799.5,0.006]
["bitfinex","ETHUSD",1680560048479,4.83544218,1799.8,1799.5,0.006]
["bitfinex","ETHUSD",1680560048671,0.48354422,1799.7,1799.4,0.006]
["bitfinex","ETHUSD",1680560048873,0.27783,1799.6,1799.4,0.006]
["bitfinex","ETHUSD",1680560049407,0.27783,1799.6,1799.5,1.07799834]
["bitfinex","ETHUSD",1680560050398,0.8335,1799.6,1799.3,0.006]
["bitfinex","ETHUSD",1680560050576,0.08335,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680560050785,8.74537218,1799.5,1799.3,0.006]
["bitfinex","ETHUSD",1680560050986,9.02523218,1799.5,1799.2,0.006]
["bitfinex","ETHUSD",1680560051175,3.0,1799.4,1799.1,0.006]
["bitfinex","ETHUSD",1680560051381,4.18040322,1799.4,1799.0,0.006]
["bitfinex","ETHUSD",1680560051582,4.73614322,1799.4,1799.0,0.006]
["bitfinex","ETHUSD",1680560051783,13.3981654,1799.4,1799.0,0.006]
["bitfinex","ETHUSD",1680560052010,13.4001654,1799.4,1799.0,0.006]
["bitfinex","ETHUSD",1680560052202,1.34001654,1799.3,1799.0,0.006]
["bitfinex","ETHUSD",1680560052405,1.61790654,1799.3,1799.0,0.006]
["bitfinex","ETHUSD",1680560053499,1.61790654,1799.3,1798.9,0.006]
["bitfinex","ETHUSD",1680560054896,1.34001654,1799.3,1798.9,0.28394]
["bitfinex","ETHUSD",1680560055096,7.9382,1799.4,1799.0,0.02255658]
["bitfinex","ETHUSD",1680560056391,7.9382,1799.4,1799.0,0.30048658]
["bitfinex","ETHUSD",1680560056907,7.9382,1799.4,1799.0,0.11667235]
["bitfinex","ETHUSD",1680560057108,8.21607,1799.4,1799.0,0.11667235]
["bitfinex","ETHUSD",1680560057305,8.21607,1799.4,1799.0,0.02855658]
["bitfinex","ETHUSD",1680560057627,8.21607,1799.4,1799.0,0.02255658]
["bitfinex","ETHUSD",1680560058225,8.76890394,1799.4,1799.0,0.02255658]
["bitfinex","ETHUSD",1680560059588,11.53492612,1799.4,1799.0,0.02255658]
["bitfinex","ETHUSD",1680560059789,11.53492612,1799.4,1798.8,0.58067109]
["bitfinex","ETHUSD",1680560060002,13.46587325,1799.4,1798.8,2.19310453]
["bitfinex","ETHUSD",1680560061422,7.93529394,1799.4,1798.8,2.47106453]
["bitfinex","ETHUSD",1680560061627,8.21316394,1799.4,1798.8,3.02698453]
["bitfinex","ETHUSD",1680560062089,8.76890394,1799.4,1798.8,2.19310453]
["bitfinex","ETHUSD",1680560062248,8.76890394,1799.4,1798.9,0.21931045]
["bitfinex","ETHUSD",1680560062452,8.76890394,1799.4,1798.9,0.22531045]
["bitfinex","ETHUSD",1680560062631,8.21316394,1799.4,1798.9,0.22531045]
["bitfinex","ETHUSD",1680560062826,3.27696394,1799.4,1798.9,0.22531045]
["bitfinex","ETHUSD",1680560063132,0.27787,1799.4,1798.9,0.22531045]
["bitfinex","ETHUSD",1680560063355,0.83961,1799.4,1798.9,0.16931045]
["bitfinex","ETHUSD",1680560063557,0.97713901,1799.4,1798.9,0.19186827]
["bitfinex","ETHUSD",1680560064957,0.42139901,1799.4,1798.9,0.19186827]
["bitfinex","ETHUSD",1680560065153,0.14352901,1799.4,1798.9,3.81050154]
["bitfinex","ETHUSD",1680560065354,0.13752901,1799.4,1799.1,0.83373]
["bitfinex","ETHUSD",1680560065529,0.13752901,1799.4,1799.1,0.27791]
["bitfinex","ETHUSD",1680560065733,0.13752901,1799.4,1799.2,0.03055407]
["bitfinex","ETHUSD",1680560065936,0.13752901,1799.4,1799.2,0.30844407]
["bitfinex","ETHUSD",1680560066325,0.13752901,1799.4,1799.2,0.30044407]
["bitfinex","ETHUSD",1680560066531,0.13752901,1799.4,1799.2,3.06647625]
["bitfinex","ETHUSD",1680560066762,0.13752901,1799.4,1799.3,0.30664762]
["bitfinex","ETHUSD",1680560067830,0.28382,1799.7,1799.3,0.30664762]
["bitfinex","ETHUSD",1680560068068,0.006,1799.7,1799.3,0.30664762]
["bitfinex","ETHUSD",1680560068378,0.006,1799.8,1799.3,1.14828762]
["bitfinex","ETHUSD",1680560069177,0.1439363,1799.9,1799.4,0.39267876]
["bitfinex","ETHUSD",1680560070527,0.4217263,1799.9,1799.4,0.39267876]
["bitfinex","ETHUSD",1680560070866,0.1439363,1799.9,1799.4,0.39267876]
["bitfinex","ETHUSD",1680560071054,0.4217263,1799.9,1799.4,0.39267876]
["bitfinex","ETHUSD",1680560071366,0.4217263,1799.9,1799.4,0.11482876]
["bitfinex","ETHUSD",1680560071561,1.22273499,1799.9,1799.3,5.31111762]
["bitfinex","ETHUSD",1680560071933,1.22273499,1799.9,1799.3,5.30311762]
["bitfinex","ETHUSD",1680560072133,0.94494499,1799.9,1799.3,5.86688762]
["bitfinex","ETHUSD",1680560073167,0.94494499,1799.9,1799.3,15.67438762]
["bitfinex","ETHUSD",1680560073779,0.1439363,1799.9,1799.4,1.56743876]
["bitfinex","ETHUSD",1680560074146,0.1439363,1799.9,1799.3,14.84074762]
["bitfinex","ETHUSD",1680560074338,0.4217263,1799.9,1799.3,14.81197]
["bitfinex","ETHUSD",1680560075138,0.4217263,1799.9,1799.3,14.5341]
["bitfinex","ETHUSD",1680560075452,0.9773063,1799.9,1799.3,14.5341]
["bitfinex","ETHUSD",1680560076276,0.4217263,1799.9,1799.3,14.81198]
["bitfinex","ETHUSD",1680560076443,1.93593799,1799.9,1799.3,14.81198]
["bitfinex","ETHUSD",1680560077182,1.93593799,1799.9,1799.3,14.5341]
["bitfinex","ETHUSD",1680560077348,2.49151799,1799.9,1799.3,14.5341]
["bitfinex","ETHUSD",1680560077856,2.49151799,1799.9,1799.3,14.81198]
["bitfinex","ETHUSD",1680560078166,0.2491518,1799.8,1799.3,14.5261]
["bitfinex","ETHUSD",1680560078339,0.5269618,1799.8,1799.3,14.5261]
["bitfinex","ETHUSD",1680560078539,0.5329618,1799.8,1799.3,14.5341]
["bitfinex","ETHUSD",1680560079354,0.5329618,1799.8,1799.3,14.81198]
["bitfinex","ETHUSD",1680560079548,0.5329618,1799.8,1799.3,14.5341]
["bitfinex","ETHUSD",1680560079747,0.5329618,1799.8,1799.3,14.5261]
["bitfinex","ETHUSD",1680560079952,0.5329618,1799.8,1799.3,14.81198]
["bitfinex","ETHUSD",1680560080150,0.5329618,1799.8,1799.3,14.5341]
["bitfinex","ETHUSD",1680560080378,0.5329618,1799.8,1799.4,1.33603951]
["bitfinex","ETHUSD",1680560085761,1.227,1799.7,1799.4,1.33603951]
["bitfinex","ETHUSD",1680560085963,0.9562,1799.6,1799.4,1.33603951]
["bitfinex","ETHUSD",1680560086166,0.9622,1799.6,1799.4,1.33603951]
["bitfinex","ETHUSD",1680560086362,0.9622,1799.6,1799.1,14.9551]
["bitfinex","ETHUSD",1680560088056,0.95415803,1799.6,1799.1,14.9611]
["bitfinex","ETHUSD",1680560091271,1.50650398,1799.6,1799.1,14.9611]
["bitfinex","ETHUSD",1680560091481,4.50650398,1799.6,1799.1,14.9611]
["bitfinex","ETHUSD",1680560092608,0.4506504,1799.5,1799.1,14.9611]
["bitfinex","ETHUSD",1680560092910,1.2842304,1799.5,1799.1,14.9611]
["bitfinex","ETHUSD",1680560094012,0.7285204,1799.5,1799.1,14.9611]
["bitfinex","ETHUSD",1680560094308,0.27787,1799.5,1799.1,14.9611]
["bitfinex","ETHUSD",1680560095275,3.55234595,1799.6,1799.2,1.34094214]
["bitfinex","ETHUSD",1680560095510,0.55234595,1799.6,1799.2,1.34694214]
["bitfinex","ETHUSD",1680560095726,6.95588,1799.7,1799.3,0.13469421]
["bitfinex","ETHUSD",1680560095727,5.17323,1799.7,1799.3,0.13469421]
["bitfinex","ETHUSD",1680560096427,4.8954,1799.7,1799.3,0.13469421]
["bitfinex","ETHUSD",1680560096598,10.02663,1799.8,1799.3,0.13469421]
["bitfinex","ETHUSD",1680560096995,14.73953,1799.8,1799.3,0.13469421]
["bitfinex","ETHUSD",1680560097201,20.22347663,1799.8,1799.3,0.13469421]
["bitfinex","ETHUSD",1680560097728,20.22347663,1799.8,1799.2,1.62483214]
["bitfinex","ETHUSD",1680560098190,19.66786663,1799.8,1799.2,1.62483214]
["bitfinex","ETHUSD",1680560099301,19.66786663,1799.8,1799.2,1.36949621]
["bitfinex","ETHUSD",1680560099497,19.66786663,1799.8,1799.2,1.64739621]
["bitfinex","ETHUSD",1680560102105,19.67386663,1799.8,1799.2,1.383638]
["bitfinex","ETHUSD",1680560102308,1.96738666,1799.7,1799.2,1.383638]
["bitfinex","ETHUSD",1680560102536,1.53051,1799.6,1799.2,1.08318393]
["bitfinex","ETHUSD",1680560102839,0.703,1799.6,1799.2,1.08318393]
["bitfinex","ETHUSD",1680560103001,0.97483,1799.6,1799.2,1.08318393]
["bitfinex","ETHUSD",1680560103211,0.097483,1799.5,1799.2,1.08318393]
["bitfinex","ETHUSD",1680560103403,0.097483,1799.5,1799.1,15.23301]
["bitfinex","ETHUSD",1680560104342,0.097483,1799.5,1799.2,1.31050716]
["bitfinex","ETHUSD",1680560105428,0.097483,1799.5,1799.1,14.9551]
["bitfinex","ETHUSD",1680560106810,0.64659598,1799.5,1799.1,14.9551]
["bitfinex","ETHUSD",1680560107106,0.097483,1799.5,1799.1,14.9551]
["bitfinex","ETHUSD",1680560107309,0.28384,1799.6,1799.1,14.9551]
["bitfinex","ETHUSD",1680560107310,0.006,1799.7,1799.1,15.23301]
["bitfinex","ETHUSD",1680560107508,0.006,1799.7,1799.3,1.233]
["bitfinex","ETHUSD",1680560107719,0.006,1799.8,1799.3,1.51087]
["bitfinex","ETHUSD",1680560108061,0.006,1799.8,1799.4,0.151087]
["bitfinex","ETHUSD",1680560108930,3.4217363,1799.9,1799.4,0.151087]
["bitfinex","ETHUSD",1680560110453,3.4217363,1799.9,1799.5,1.14156651]
["bitfinex","ETHUSD",1680560110967,3.9773163,1799.9,1799.5,1.14156651]
["bitfinex","ETHUSD",1680560111247,13.2212934,1799.9,1799.5,1.14156651]
["bitfinex","ETHUSD",1680560111453,0.83346,1799.7,1799.5,1.14156651]
["bitfinex","ETHUSD",1680560111659,1.231,1799.6,1799.5,1.14156651]
["bitfinex","ETHUSD",1680560112171,2.0645,1799.6,1799.5,1.14156651]
["bitfinex","ETHUSD",1680560112301,2.0705,1799.6,1799.5,1.14156651]
["bitfinex","ETHUSD",1680560112505,2.0705,1799.6,1799.0,15.19717109]
["bitfinex","ETHUSD",1680560112506,16.80626372,1799.6,1799.1,0.002]
["bitfinex","ETHUSD",1680560112736,1.236,1799.2,1798.7,15.19717109]
["bitfinex","ETHUSD",1680560113051,1.236,1799.2,1798.7,15.19917109]
["bitfinex","ETHUSD",1680560113052,0.83375,1799.1,1798.7,15.19917109]
["bitfinex","ETHUSD",1680560113199,1.040725,1799.1,1798.7,15.19917109]
["bitfinex","ETHUSD",1680560113394,1.040725,1799.1,1798.8,1.14726418]
["bitfinex","ETHUSD",1680560115155,2.76602218,1799.0,1798.8,1.14726418]
["bitfinex","ETHUSD",1680560115359,6.72983,1798.9,1798.8,1.14726418]
["bitfinex","ETHUSD",1680560115507,9.49985218,1798.9,1798.8,1.14726418]
["bitfinex","ETHUSD",1680560115862,10.9669504,1798.9,1798.8,1.14726418]
["bitfinex","ETHUSD",1680560116060,15.1979504,1798.9,1798.8,1.14726418]
["bitfinex","ETHUSD",1680560116554,15.1979504,1798.9,1798.6,0.1]
["bitfinex","ETHUSD",1680560116753,9.89802218,1798.8,1798.6,0.1]
["bitfinex","ETHUSD",1680560116912,0.83392,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560117113,1.90731422,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560118863,10.5693364,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560119010,14.6832464,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560121032,7.6753364,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560121360,13.5713364,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560121511,7.1193864,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560121949,4.35336422,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560122150,3.0,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560122594,0.27797,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560122776,3.83389,1798.8,1798.6,0.1]
["bitfinex","ETHUSD",1680560123290,2.76602218,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560123445,4.2935834,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560123645,7.2935834,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560123880,7.2955834,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560124265,4.25159122,1798.7,1798.6,0.1]
["bitfinex","ETHUSD",1680560124466,4.25159122,1798.7,1798.6,1.10661389]
["bitfinex","ETHUSD",1680560124467,6.59994218,1798.7,1798.6,1.10661389]
["bitfinex","ETHUSD",1680560124682,6.60194218,1798.7,1798.6,1.10661389]
["bitfinex","ETHUSD",1680560124864,7.83794218,1798.7,1798.6,1.10661389]
["bitfinex","ETHUSD",1680560125158,6.60194218,1798.7,1798.6,1.10661389]
["bitfinex","ETHUSD",1680560126178,13.73094218,1798.7,1798.6,1.10661389]
["bitfinex","ETHUSD",1680560126378,15.2342364,1798.7,1798.6,0.96479389]
["bitfinex","ETHUSD",1680560126588,15.4582364,1798.7,1798.6,0.96479389]
["bitfinex","ETHUSD",1680560127418,15.4582364,1798.7,1798.5,0.1]
["bitfinex","ETHUSD",1680560127711,5.896,1798.5,1798.2,0.1]
["bitfinex","ETHUSD",1680560127914,7.132,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560128076,10.73414218,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560130085,4.28206218,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560130415,4.28006218,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560131186,13.73214218,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560131386,15.7553094,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560131604,16.53116256,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560134726,10.40516256,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560135092,0.82589316,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560135287,0.54585316,1798.3,1798.2,0.1]
["bitfinex","ETHUSD",1680560135493,10.07544,1798.5,1798.2,0.1]
["bitfinex","ETHUSD",1680560135733,12.00742218,1798.5,1798.2,0.1]
["bitfinex","ETHUSD",1680560135941,0.002,1798.5,1798.2,0.37804]
["bitfinex","ETHUSD",1680560136140,0.27799,1798.7,1798.2,0.1]
["bitfinex","ETHUSD",1680560136347,0.002,1798.8,1798.3,0.80755081]
["bitfinex","ETHUSD",1680560136495,0.28594,1799.0,1798.4,0.38132917]
["bitfinex","ETHUSD",1680560136856,2.35621513,1799.1,1798.4,0.93736917]
["bitfinex","ETHUSD",1680560136857,1.80638513,1799.1,1798.4,0.93736917]
["bitfinex","ETHUSD",1680560137012,1.80038513,1799.1,1798.6,1.228]
["bitfinex","ETHUSD",1680560137212,0.13664354,1799.1,1798.7,0.97928034]
["bitfinex","ETHUSD",1680560137411,0.13664354,1799.1,1798.7,0.43133034]
["bitfinex","ETHUSD",1680560137938,0.13664354,1799.1,1798.7,0.15336034]
["bitfinex","ETHUSD",1680560138435,0.13664354,1799.1,1798.8,1.236]
["bitfinex","ETHUSD",1680560138658,0.13664354,1799.1,1798.9,0.30049782]
["bitfinex","ETHUSD",1680560138815,0.13664354,1799.1,1798.9,0.56630218]
["bitfinex","ETHUSD",1680560139017,0.13664354,1799.1,1798.9,1.12219218]
["bitfinex","ETHUSD",1680560139219,1.242,1799.7,1799.0,2.77402218]
["bitfinex","ETHUSD",1680560139405,1.11125,1799.8,1799.2,6.72969]
["bitfinex","ETHUSD",1680560139406,0.006,1799.8,1799.2,6.72969]
["bitfinex","ETHUSD",1680560139611,0.1379363,1799.9,1799.7,1.233]
["bitfinex","ETHUSD",1680560139800,2.05571058,1800.0,1799.7,1.233]
["bitfinex","ETHUSD",1680560140456,2.05571058,1800.0,1799.8,0.80305173]
["bitfinex","ETHUSD",1680560140818,2.33349058,1800.0,1799.8,0.80305173]
["bitfinex","ETHUSD",1680560141135,0.38130499,1800.0,1799.8,0.80305173]
["bitfinex","ETHUSD",1680560142552,0.38130499,1800.0,1799.6,1.25054906]
["bitfinex","ETHUSD",1680560143004,0.38130499,1800.0,1799.6,1.52837906]
["bitfinex","ETHUSD",1680560145775,0.38130499,1800.0,1799.9,1.236]
["bitfinex","ETHUSD",1680560146973,0.38130499,1800.0,1799.9,1.51379]
["bitfinex","ETHUSD",1680560147174,0.38130499,1800.0,1799.8,1.224]
["bitfinex","ETHUSD",1680560147480,0.38130499,1800.0,1799.8,1.65178422]
["bitfinex","ETHUSD",1680560148677,0.38130499,1800.0,1799.8,1.224]
["bitfinex","ETHUSD",1680560148979,0.38130499,1800.0,1799.8,1.5018]
["bitfinex","ETHUSD",1680560149681,0.38130499,1800.0,1799.8,1.224]
["bitfinex","ETHUSD",1680560149857,0.38130499,1800.0,1799.8,1.5018]
["bitfinex","ETHUSD",1680560150645,0.38130499,1800.0,1799.8,2.05741]
["bitfinex","ETHUSD",1680560150845,0.38130499,1800.0,1799.8,2.263951]
["bitfinex","ETHUSD",1680560151253,0.38130499,1800.0,1799.8,4.47436318]
["bitfinex","ETHUSD",1680560151683,0.38130499,1800.0,1799.8,4.48236318]
["bitfinex","ETHUSD",1680560152741,0.38130499,1800.0,1799.8,1.232]
["bitfinex","ETHUSD",1680560153084,0.38130499,1800.0,1799.7,0.008]
["bitfinex","ETHUSD",1680560153450,0.38130499,1800.0,1799.6,0.28582]
["bitfinex","ETHUSD",1680560153863,0.38130499,1800.0,1799.7,0.008]
["bitfinex","ETHUSD",1680560154344,0.38130499,1800.0,1799.7,0.28582]
["bitfinex","ETHUSD",1680560154746,0.38130499,1800.0,1799.7,0.27782]
["bitfinex","ETHUSD",1680560155262,0.38130499,1800.0,1799.8,0.825183]
["bitfinex","ETHUSD",1680560155458,0.38130499,1800.0,1799.9,0.3603083]
["bitfinex","ETHUSD",1680560156280,0.38130499,1800.0,1799.9,0.9158883]
["bitfinex","ETHUSD",1680560157661,0.38130499,1800.0,1799.9,3.12633048]
["bitfinex","ETHUSD",1680560157863,0.38130499,1800.0,1799.9,2.84854048]
["bitfinex","ETHUSD",1680560158472,0.38130499,1800.0,1799.8,1.104973]
["bitfinex","ETHUSD",1680560158663,0.38130499,1800.0,1799.8,0.825183]
["bitfinex","ETHUSD",1680560158861,0.38130499,1800.0,1799.8,1.102983]
["bitfinex","ETHUSD",1680560160357,0.38130499,1800.0,1799.8,1.658593]
["bitfinex","ETHUSD",1680560160587,0.38130499,1800.0,1799.9,2.76602218]
["bitfinex","ETHUSD",1680560160794,0.38130499,1800.0,1799.9,3.4862737]
["bitfinex","ETHUSD",1680560161087,0.38130499,1800.0,1799.9,3.2084837]
["bitfinex","ETHUSD",1680560161255,0.38130499,1800.0,1799.9,3.4862737]
["bitfinex","ETHUSD",1680560161456,0.37734403,1800.0,1799.9,3.4862737]
["bitfinex","ETHUSD",1680560162670,0.37734403,1800.0,1799.9,11.1738537]
["bitfinex","ETHUSD",1680560162895,0.37734403,1800.0,1799.9,11.1758537]
["bitfinex","ETHUSD",1680560163062,0.11800001,1800.5,1800.3,8.84011]
["bitfinex","ETHUSD",1680560163063,0.11000001,1800.5,1800.3,8.84011]
["bitfinex","ETHUSD",1680560163258,0.11000001,1800.6,1800.5,6.896]
["bitfinex","ETHUSD",1680560163492,0.11000001,1800.6,1800.5,17.08392218]
["bitfinex","ETHUSD",1680560163731,0.11000001,1800.6,1800.5,14.31492218]
["bitfinex","ETHUSD",1680560163929,0.11000001,1800.6,1800.5,15.70712105]
["bitfinex","ETHUSD",1680560164241,0.11200001,1801.2,1801.1,3.76602218]
["bitfinex","ETHUSD",1680560164408,0.04585695,1801.5,1801.1,3.76602218]
["bitfinex","ETHUSD",1680560164409,0.004,1801.4,1801.3,5.896]
["bitfinex","ETHUSD",1680560164605,0.04585695,1801.5,1801.4,5.896]
["bitfinex","ETHUSD",1680560164945,0.04585695,1801.5,1801.4,0.002]
["bitfinex","ETHUSD",1680560165146,0.04585695,1801.5,1801.3,0.008]
["bitfinex","ETHUSD",1680560165294,2.50887274,1801.9,1801.0,0.008]
["bitfinex","ETHUSD",1680560165650,0.14460758,1801.8,1801.0,10.17563218]
["bitfinex","ETHUSD",1680560165809,0.14460758,1801.8,1801.2,5.896]
["bitfinex","ETHUSD",1680560166003,0.42211758,1801.8,1801.2,9.89202218]
["bitfinex","ETHUSD",1680560166322,0.42211758,1801.8,1801.2,10.8826244]
["bitfinex","ETHUSD",1680560166503,0.38752001,1801.7,1801.2,10.8826244]
["bitfinex","ETHUSD",1680560166840,0.11000001,1801.7,1801.2,4.9866244]
["bitfinex","ETHUSD",1680560167046,0.38751001,1801.7,1801.2,3.99402218]
["bitfinex","ETHUSD",1680560167536,0.11000001,1801.7,1801.2,3.99402218]
["bitfinex","ETHUSD",1680560167693,0.11000001,1801.7,1801.2,10.16760218]
["bitfinex","ETHUSD",1680560167898,0.11000001,1801.7,1801.3,1.29433022]
["bitfinex","ETHUSD",1680560168101,0.11000001,1801.7,1801.3,1.01676022]
["bitfinex","ETHUSD",1680560168494,0.11000001,1801.7,1801.4,8.66202218]
["bitfinex","ETHUSD",1680560168765,0.11000001,1801.7,1801.4,4.03154869]
["bitfinex","ETHUSD",1680560169047,0.11000001,1801.7,1801.4,4.02954869]
["bitfinex","ETHUSD",1680560169200,0.11000001,1801.7,1801.4,1.7689574]
["bitfinex","ETHUSD",1680560169400,0.11000001,1801.7,1801.5,0.79788967]
["bitfinex","ETHUSD",1680560169613,0.11000001,1801.7,1801.5,3.57191185]
["bitfinex","ETHUSD",1680560169863,0.11000001,1801.7,1801.6,1.50953]
["bitfinex","ETHUSD",1680560170013,0.11000001,1801.7,1801.6,1.232]
["bitfinex","ETHUSD",1680560170213,0.11000001,1801.7,1801.6,9.89402218]
["bitfinex","ETHUSD",1680560170410,0.11000001,1801.7,1801.6,10.99376737]
["bitfinex","ETHUSD",1680560170611,0.11000001,1801.7,1801.6,1.09974519]
["bitfinex","ETHUSD",1680560170809,0.11000001,1801.7,1801.5,0.80588967]
["bitfinex","ETHUSD",1680560171014,0.11000001,1801.7,1801.5,9.46791185]
["bitfinex","ETHUSD",1680560171211,0.11000001,1801.7,1801.5,9.47591185]
["bitfinex","ETHUSD",1680560172251,0.11000001,1801.7,1801.5,10.98145185]
["bitfinex","ETHUSD",1680560172404,0.11000001,1801.7,1801.6,1.09814518]
["bitfinex","ETHUSD",1680560173012,0.11000001,1801.7,1801.6,9.76016736]
["bitfinex","ETHUSD",1680560173368,0.11000001,1801.7,1801.6,11.01769138]
["bitfinex","ETHUSD",1680560174304,0.11000001,1801.7,1801.6,11.29522138]
["bitfinex","ETHUSD",1680560174549,0.11000001,1801.7,1801.6,11.01069138]
["bitfinex","ETHUSD",1680560175358,0.11000001,1801.7,1801.6,10.99246841]
["bitfinex","ETHUSD",1680560176660,0.11000001,1801.7,1801.6,0.002]
["bitfinex","ETHUSD",1680560176860,0.11000001,1801.7,1801.5,0.79788967]
["bitfinex","ETHUSD",1680560177570,0.11000001,1801.7,1801.3,0.27757]
["bitfinex","ETHUSD",1680560177768,0.11000001,1801.7,1801.4,0.008]
["bitfinex","ETHUSD",1680560177933,0.11000001,1801.7,1801.3,0.28557]
["bitfinex","ETHUSD",1680560178272,0.11000001,1801.7,1801.3,0.952045]
["bitfinex","ETHUSD",1680560178935,0.11000001,1801.7,1801.4,2.76602218]
["bitfinex","ETHUSD",1680560179134,0.11000001,1801.7,1801.3,0.954045]
["bitfinex","ETHUSD",1680560179362,0.11000001,1801.7,1801.3,2.76602218]
["bitfinex","ETHUSD",1680560179970,0.11000001,1801.7,1801.3,8.66202218]
["bitfinex","ETHUSD",1680560180156,0.11000001,1801.7,1801.4,8.66202218]
["bitfinex","ETHUSD",1680560180355,0.11000001,1801.7,1801.6,5.896]
["bitfinex","ETHUSD",1680560180657,0.11000001,1801.7,1801.6,0.002]
["bitfinex","ETHUSD",1680560180831,0.11000001,1801.7,1801.5,1.236]
["bitfinex","ETHUSD",1680560181168,0.11000001,1801.7,1801.6,0.27753]
["bitfinex","ETHUSD",1680560182920,0.11000001,1801.7,1801.5,1.02197365]
["bitfinex","ETHUSD",1680560183079,0.11000001,1801.7,1801.5,3.23291583]
["bitfinex","ETHUSD",1680560183279,0.11000001,1801.7,1801.5,2.95538583]
["bitfinex","ETHUSD",1680560183485,0.11000001,1801.7,1801.5,0.45890365]
["bitfinex","ETHUSD",1680560184318,0.11000001,1801.7,1801.5,0.83263]
["bitfinex","ETHUSD",1680560184517,0.11000001,1801.7,1801.6,2.76602218]
["bitfinex","ETHUSD",1680560184925,0.11000001,1801.7,1801.6,10.72061218]
["bitfinex","ETHUSD",1680560185100,0.11000001,1801.7,1801.6,11.40355218]
["bitfinex","ETHUSD",1680560185280,0.11000001,1801.7,1801.6,9.90002218]
["bitfinex","ETHUSD",1680560185600,0.11000001,1801.7,1801.6,12.0205683]
["bitfinex","ETHUSD",1680560186334,0.11000001,1801.7,1801.6,10.5070383]
["bitfinex","ETHUSD",1680560186940,0.11000001,1801.7,1801.6,10.7845683]
["bitfinex","ETHUSD",1680560187249,0.11000001,1801.7,1801.6,11.3396283]
["bitfinex","ETHUSD",1680560187617,0.11000001,1801.7,1801.6,12.5676283]
["bitfinex","ETHUSD",1680560187819,0.11000001,1801.7,1801.6,12.0205683]
["bitfinex","ETHUSD",1680560188143,0.11000001,1801.7,1801.6,12.5676283]
["bitfinex","ETHUSD",1680560188343,0.11000001,1801.7,1801.6,12.5756283]
["bitfinex","ETHUSD",1680560188647,0.11000001,1801.7,1801.6,12.82815232]
["bitfinex","ETHUSD",1680560189009,0.11000001,1801.7,1801.6,11.60015232]
["bitfinex","ETHUSD",1680560190943,0.11000001,1801.7,1801.6,11.04509232]
["bitfinex","ETHUSD",1680560191139,0.11000001,1801.7,1801.6,10.76756232]
["bitfinex","ETHUSD",1680560191642,0.11000001,1801.7,1801.6,10.7450383]
["bitfinex","ETHUSD",1680560191854,0.11000001,1801.7,1801.6,10.5150383]
["bitfinex","ETHUSD",1680560192448,0.11000001,1801.7,1801.6,4.6190383]
["bitfinex","ETHUSD",1680560192625,0.11000001,1801.7,1801.6,0.8055059]
["bitfinex","ETHUSD",1680560192825,0.11000001,1801.7,1801.6,0.7975059]
["bitfinex","ETHUSD",1680560193045,0.11000001,1801.7,1801.6,3.56352808]
["bitfinex","ETHUSD",1680560193607,0.11000001,1801.7,1801.6,9.45952808]
["bitfinex","ETHUSD",1680560193816,0.11000001,1801.7,1801.6,10.40748089]
["bitfinex","ETHUSD",1680560195550,0.38751001,1801.7,1801.6,4.51148089]
["bitfinex","ETHUSD",1680560195750,0.38751001,1801.7,1801.6,3.56352808]
["bitfinex","ETHUSD",1680560196052,0.11000001,1801.7,1801.6,0.7975059]
["bitfinex","ETHUSD",1680560196211,0.10757663,1801.7,1801.6,0.7975059]
["bitfinex","ETHUSD",1680560196742,0.10757663,1801.7,1801.6,9.45952808]
["bitfinex","ETHUSD",1680560196919,0.10757663,1801.7,1801.6,10.40828089]
["bitfinex","ETHUSD",1680560197480,0.10757663,1801.7,1801.6,10.68581089]
["bitfinex","ETHUSD",1680560197753,0.10757663,1801.7,1801.6,10.69381089]
["bitfinex","ETHUSD",1680560198456,0.10757663,1801.7,1801.6,10.41628089]
["bitfinex","ETHUSD",1680560200260,0.10757663,1801.7,1801.6,4.52028089]
["bitfinex","ETHUSD",1680560200560,0.10757663,1801.7,1801.6,3.56352808]
["bitfinex","ETHUSD",1680560201054,0.10757663,1801.7,1801.6,3.84905808]
["bitfinex","ETHUSD",1680560201643,0.10757663,1801.7,1801.6,9.74505808]
["bitfinex","ETHUSD",1680560201879,0.10757663,1801.7,1801.6,9.74705808]
["bitfinex","ETHUSD",1680560202178,0.10757663,1801.7,1801.6,10.30211808]
["bitfinex","ETHUSD",1680560202488,0.10757663,1801.7,1801.6,11.33292989]
["bitfinex","ETHUSD",1680560203180,0.10757663,1801.7,1801.6,11.33092989]
["bitfinex","ETHUSD",1680560203340,0.10757663,1801.7,1801.6,10.78386989]
["bitfinex","ETHUSD",1680560204155,0.10757663,1801.7,1801.6,10.77786989]
["bitfinex","ETHUSD",1680560204362,0.10757663,1801.7,1801.6,11.33292989]
["bitfinex","ETHUSD",1680560205239,0.10757663,1801.7,1801.6,11.32492989]
["bitfinex","ETHUSD",1680560205437,0.10757663,1801.7,1801.6,11.33292989]
["bitfinex","ETHUSD",1680560205983,0.10757663,1801.7,1801.6,10.77786989]
["bitfinex","ETHUSD",1680560206947,0.10757663,1801.7,1801.6,11.33292989]
["bitfinex","ETHUSD",1680560207512,0.10757663,1801.7,1801.6,10.77786989]
["bitfinex","ETHUSD",1680560208388,0.10757663,1801.7,1801.6,11.00786989]
["bitfinex","ETHUSD",1680560209963,0.10757663,1801.7,1801.6,11.56292989]
["bitfinex","ETHUSD",1680560210394,0.10757663,1801.7,1801.6,11.55492989]
["bitfinex","ETHUSD",1680560211295,0.10757663,1801.7,1801.6,10.49233989]
["bitfinex","ETHUSD",1680560211596,0.10757663,1801.7,1801.6,0.7995059]
["bitfinex","ETHUSD",1680560211800,0.10757663,1801.7,1801.6,0.7975059]
["bitfinex","ETHUSD",1680560212532,0.10757663,1801.7,1801.4,0.008]
["bitfinex","ETHUSD",1680560212699,0.10757663,1801.7,1801.4,2.77402218]
["bitfinex","ETHUSD",1680560213294,0.10757663,1801.7,1801.4,3.05157218]
["bitfinex","ETHUSD",1680560213593,0.10757663,1801.7,1801.5,0.87163981]
["bitfinex","ETHUSD",1680560214012,1.34011663,1801.7,1801.5,0.87163981]
["bitfinex","ETHUSD",1680560214305,2.06694064,1801.7,1801.0,0.002]
["bitfinex","ETHUSD",1680560214466,2.06694064,1801.7,1800.9,0.014]
["bitfinex","ETHUSD",1680560214467,0.83268,1801.4,1800.9,2.77402218]
["bitfinex","ETHUSD",1680560214867,0.83268,1801.4,1800.9,0.008]
["bitfinex","ETHUSD",1680560215507,0.83268,1801.4,1801.0,1.03758568]
["bitfinex","ETHUSD",1680560215813,0.27756,1801.4,1801.0,1.03758568]
["bitfinex","ETHUSD",1680560216381,0.002,1801.5,1801.1,0.02253028]
["bitfinex","ETHUSD",1680560216722,0.48423406,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560216887,3.20669406,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560217218,3.49022406,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560217419,3.21269406,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560217594,6.14940406,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560217788,6.15140406,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560217997,6.15740406,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560218721,4.49222406,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560219020,4.28353,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560219175,4.83859,1801.6,1801.5,0.0032614]
["bitfinex","ETHUSD",1680560221818,4.83259,1801.6,1801.5,2.28e-06]
["bitfinex","ETHUSD",1680560222401,4.0,1801.6,1801.5,2.28e-06]
["bitfinex","ETHUSD",1680560222597,4.98767006,1801.6,1801.5,2.28e-06]
["bitfinex","ETHUSD",1680560222908,5.29409099,1801.7,1801.5,2.28e-06]
["bitfinex","ETHUSD",1680560223493,0.10957663,1801.7,1801.5,2.28e-06]
["bitfinex","ETHUSD",1680560223695,0.10757663,1801.7,1801.6,2.76602218]
["bitfinex","ETHUSD",1680560224097,0.10757663,1801.7,1801.6,3.04355218]
["bitfinex","ETHUSD",1680560224302,0.10757663,1801.7,1801.6,3.71933715]
["bitfinex","ETHUSD",1680560224502,0.10757663,1801.7,1801.6,4.82464596]
["bitfinex","ETHUSD",1680560224820,0.10757663,1801.7,1801.6,4.83064596]
["bitfinex","ETHUSD",1680560225137,0.10757663,1801.7,1801.6,5.38570596]
["bitfinex","ETHUSD",1680560225337,0.10757663,1801.7,1801.6,10.33039099]
["bitfinex","ETHUSD",1680560226553,0.10757663,1801.7,1801.6,10.33839099]
["bitfinex","ETHUSD",1680560226736,0.10757663,1801.7,1801.6,10.56839099]
["bitfinex","ETHUSD",1680560229742,0.04641969,1801.9,1801.6,11.56239099]
["bitfinex","ETHUSD",1680560229924,0.04641969,1801.9,1801.8,8.66202218]
["bitfinex","ETHUSD",1680560230125,0.04641969,1801.9,1801.8,10.60652218]
["bitfinex","ETHUSD",1680560230332,0.04641969,1801.9,1801.8,10.61452218]
["bitfinex","ETHUSD",1680560230848,0.04641969,1801.9,1801.8,10.84452218]
["bitfinex","ETHUSD",1680560231203,0.04641969,1801.9,1801.8,9.17952218]
["bitfinex","ETHUSD",1680560231405,0.04641969,1801.9,1801.8,10.0664403]
["bitfinex","ETHUSD",1680560231703,0.04641969,1801.9,1801.8,10.6214403]
["bitfinex","ETHUSD",1680560232248,0.04641969,1801.9,1801.8,10.8514403]
["bitfinex","ETHUSD",1680560232616,0.3870149,1802.0,1801.8,12.13011103]
["bitfinex","ETHUSD",1680560232617,1.49e-05,1802.0,1801.8,12.13011103]
["bitfinex","ETHUSD",1680560232832,1.5614005,1802.8,1802.0,6.896]
["bitfinex","ETHUSD",1680560233149,1.5554005,1802.8,1802.5,8.66202218]
["bitfinex","ETHUSD",1680560233318,1.5554005,1802.8,1802.7,5.896]
["bitfinex","ETHUSD",1680560233645,0.54060965,1803.6,1802.9,1.0]
["bitfinex","ETHUSD",1680560233857,1.16390984,1803.8,1802.9,1.0]
["bitfinex","ETHUSD",1680560233858,0.87293238,1803.8,1803.3,5.896]
["bitfinex","ETHUSD",1680560234015,1.46426017,1804.1,1803.5,5.896]
["bitfinex","ETHUSD",1680560234016,0.87293238,1804.1,1803.5,5.896]
["bitfinex","ETHUSD",1680560234201,0.87293238,1804.2,1803.7,8.66202218]
["bitfinex","ETHUSD",1680560234406,0.96252914,1804.2,1803.7,8.67002218]
["bitfinex","ETHUSD",1680560234680,0.96252914,1804.2,1803.7,0.008]
["bitfinex","ETHUSD",1680560234881,1.0,1803.8,1802.9,9.4925]
["bitfinex","ETHUSD",1680560235011,1.71619954,1804.2,1803.0,0.002]
["bitfinex","ETHUSD",1680560235012,1.27723,1803.6,1803.0,0.002]
["bitfinex","ETHUSD",1680560235361,0.006,1803.7,1803.1,0.789702]
["bitfinex","ETHUSD",1680560235504,1.006,1803.8,1803.2,5.896]
["bitfinex","ETHUSD",1680560235704,1.2832,1803.8,1803.2,6.5665702]
["bitfinex","ETHUSD",1680560235956,1.006,1803.8,1803.2,6.5665702]
["bitfinex","ETHUSD",1680560236112,1.28319,1803.8,1803.2,5.898]
["bitfinex","ETHUSD",1680560236323,1.28319,1803.8,1803.2,0.002]
["bitfinex","ETHUSD",1680560236508,1.28319,1803.8,1802.9,0.002]
["bitfinex","ETHUSD",1680560236707,1.0,1803.8,1803.0,0.02250652]
["bitfinex","ETHUSD",1680560236903,1.006,1803.8,1803.0,0.02250652]
["bitfinex","ETHUSD",1680560237214,1.006,1803.8,1803.0,0.30781652]
["bitfinex","ETHUSD",1680560237215,0.1006,1803.7,1803.0,0.30781652]
["bitfinex","ETHUSD",1680560237412,1.14762554,1803.8,1803.0,0.30781652]
["bitfinex","ETHUSD",1680560237413,0.006,1803.8,1803.0,0.30781652]
["bitfinex","ETHUSD",1680560237617,7.7407,1804.0,1803.1,0.008]
["bitfinex","ETHUSD",1680560237618,0.006,1803.9,1803.1,0.008]
["bitfinex","ETHUSD",1680560237962,0.006,1803.9,1803.3,0.27726]
["bitfinex","ETHUSD",1680560238250,0.006,1803.9,1803.3,0.28526]
["bitfinex","ETHUSD",1680560238461,0.006,1803.9,1803.4,5.896]
["bitfinex","ETHUSD",1680560238767,0.006,1803.9,1803.4,5.92050153]
["bitfinex","ETHUSD",1680560239002,10.4973,1804.2,1803.4,6.19775153]
["bitfinex","ETHUSD",1680560239003,0.006,1804.0,1803.4,6.19775153]
["bitfinex","ETHUSD",1680560239210,0.002,1804.2,1803.5,0.238]
["bitfinex","ETHUSD",1680560239211,0.004,1804.2,1803.5,0.238]
["bitfinex","ETHUSD",1680560239502,0.006,1804.4,1803.8,5.896]
["bitfinex","ETHUSD",1680560239659,0.006,1804.4,1803.9,2.76602218]
["bitfinex","ETHUSD",1680560239854,0.2771,1804.4,1803.9,0.006]
["bitfinex","ETHUSD",1680560240055,1.27709,1804.5,1803.9,2.76602218]
["bitfinex","ETHUSD",1680560240289,2.14669215,1804.5,1804.0,8.66202218]
["bitfinex","ETHUSD",1680560240473,1.27709,1804.5,1804.0,8.66402218]
["bitfinex","ETHUSD",1680560240874,0.27709,1804.5,1804.0,8.67002218]
["bitfinex","ETHUSD",1680560241093,0.38706001,1804.7,1804.0,8.67002218]
["bitfinex","ETHUSD",1680560241254,0.5232519,1804.7,1804.2,5.896]
["bitfinex","ETHUSD",1680560241456,0.11000001,1804.7,1804.3,8.93912218]
["bitfinex","ETHUSD",1680560241693,0.11000001,1804.7,1804.3,8.66402218]
["bitfinex","ETHUSD",1680560241892,0.38705001,1804.7,1804.3,8.66402218]
["bitfinex","ETHUSD",1680560242095,0.38705001,1804.7,1804.3,2.76802218]
["bitfinex","ETHUSD",1680560242096,0.59516174,1804.7,1804.3,2.76802218]
["bitfinex","ETHUSD",1680560242298,0.59516174,1804.7,1804.1,0.008]
["bitfinex","ETHUSD",1680560242451,1.0,1804.6,1804.1,2.76602218]
["bitfinex","ETHUSD",1680560242655,0.27709,1804.5,1804.1,2.76602218]
["bitfinex","ETHUSD",1680560242957,0.460213,1804.5,1804.1,2.76602218]
["bitfinex","ETHUSD",1680560243171,0.27709,1804.5,1804.1,2.76602218]
["bitfinex","ETHUSD",1680560243369,0.27709,1804.5,1804.0,5.904]
["bitfinex","ETHUSD",1680560243594,1.27709,1804.5,1804.0,0.008]
["bitfinex","ETHUSD",1680560243893,1.27709,1804.5,1803.7,0.006]
["bitfinex","ETHUSD",1680560243894,1.83126,1804.5,1803.7,0.006]
["bitfinex","ETHUSD",1680560244093,1.83126,1804.5,1803.8,8.66202218]
["bitfinex","ETHUSD",1680560244094,0.460236,1804.4,1803.8,8.66202218]
["bitfinex","ETHUSD",1680560244405,0.27711,1804.4,1803.8,9.5020858]
["bitfinex","ETHUSD",1680560244770,0.83131,1804.4,1803.8,9.4940858]
["bitfinex","ETHUSD",1680560245185,0.83131,1804.4,1803.8,0.83206362]
["bitfinex","ETHUSD",1680560245496,0.002,1804.6,1803.9,2.76602218]
["bitfinex","ETHUSD",1680560245672,0.83121,1804.6,1803.9,2.76602218]
["bitfinex","ETHUSD",1680560246070,0.27708,1804.6,1803.9,2.76602218]
["bitfinex","ETHUSD",1680560246250,0.83121,1804.6,1804.0,5.896]
["bitfinex","ETHUSD",1680560246466,0.83121,1804.6,1804.1,2.76602218]
["bitfinex","ETHUSD",1680560246467,0.083121,1804.5,1804.1,2.76602218]
["bitfinex","ETHUSD",1680560246661,0.27708,1804.5,1804.1,2.76602218]
["bitfinex","ETHUSD",1680560246896,0.59516174,1804.7,1804.1,8.68451499]
["bitfinex","ETHUSD",1680560247099,0.31811174,1804.7,1804.1,8.69251499]
["bitfinex","ETHUSD",1680560247303,0.59517174,1804.7,1804.1,8.69251499]
["bitfinex","ETHUSD",1680560247472,1.14927174,1804.7,1804.1,8.69251499]
["bitfinex","ETHUSD",1680560247807,0.11492717,1804.6,1804.1,8.69251499]
["bitfinex","ETHUSD",1680560248010,0.83126,1804.5,1804.1,8.67002218]
["bitfinex","ETHUSD",1680560248306,0.34198717,1804.6,1804.1,8.67002218]
["bitfinex","ETHUSD",1680560248603,3.87424174,1804.7,1804.1,8.67002218]
["bitfinex","ETHUSD",1680560248604,0.11000001,1804.7,1804.1,8.67002218]
["bitfinex","ETHUSD",1680560248805,0.38706001,1804.7,1804.1,8.94716218]
["bitfinex","ETHUSD",1680560249007,0.38706001,1804.7,1804.3,5.896]
["bitfinex","ETHUSD",1680560249301,0.38706001,1804.7,1804.4,8.66202218]
["bitfinex","ETHUSD",1680560249302,0.11000001,1804.7,1804.4,8.66202218]
["bitfinex","ETHUSD",1680560249471,0.38705001,1804.7,1804.4,8.67002218]
["bitfinex","ETHUSD",1680560249666,0.11000001,1804.7,1804.4,2.77402218]
["bitfinex","ETHUSD",1680560249867,0.11000001,1804.7,1804.4,2.77202218]
["bitfinex","ETHUSD",1680560250189,0.11000001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680560250190,0.38706001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680560250391,0.11000001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680560250771,0.38705001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680560250970,0.11000001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680560252100,0.11000001,1804.7,1804.4,2.77202218]
["bitfinex","ETHUSD",1680560252299,0.11000001,1804.7,1804.4,9.5627354]
["bitfinex","ETHUSD",1680560252468,0.06000001,1804.7,1804.4,10.41251447]
["bitfinex","ETHUSD",1680560252995,0.06000001,1804.7,1804.4,10.41851447]
["bitfinex","ETHUSD",1680560253709,0.06000001,1804.7,1804.4,10.41852447]
["bitfinex","ETHUSD",1680560253923,0.06000001,1804.7,1804.6,8.66202218]
["bitfinex","ETHUSD",1680560254124,0.06000001,1804.7,1804.6,9.51769876]
["bitfinex","ETHUSD",1680560254286,0.06000001,1804.7,1804.6,8.68650876]
["bitfinex","ETHUSD",1680560254487,0.06000001,1804.7,1804.6,8.96356876]
["bitfinex","ETHUSD",1680560255208,0.06000001,1804.7,1804.6,8.68650876]
["bitfinex","ETHUSD",1680560255397,0.06000001,1804.7,1804.6,2.76802218]
["bitfinex","ETHUSD",1680560255597,0.06000001,1804.7,1804.4,0.008]
["bitfinex","ETHUSD",1680560255793,0.06000001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680560256401,0.06000001,1804.7,1804.5,2.76602218]
["bitfinex","ETHUSD",1680560257895,0.33705001,1804.7,1804.4,0.03048907]
["bitfinex","ETHUSD",1680560258095,0.33705001,1804.7,1804.2,0.01]
["bitfinex","ETHUSD",1680560258324,0.33705001,1804.7,1804.1,0.006]
["bitfinex","ETHUSD",1680560258325,1.89115001,1804.7,1803.8,1.10924362]
["bitfinex","ETHUSD",1680560258544,0.8313,1804.4,1803.9,0.11092436]
["bitfinex","ETHUSD",1680560258848,0.8313,1804.4,1803.9,6.00692436]
["bitfinex","ETHUSD",1680560258996,0.2771,1804.4,1803.9,6.01492436]
["bitfinex","ETHUSD",1680560259390,0.2771,1804.4,1804.0,2.76602218]
["bitfinex","ETHUSD",1680560259590,0.2771,1804.4,1804.0,3.64411683]
["bitfinex","ETHUSD",1680560259901,0.27711,1804.4,1804.0,3.64411683]
["bitfinex","ETHUSD",1680560260315,0.27711,1804.4,1804.1,0.97765787]
["bitfinex","ETHUSD",1680560260739,0.00678905,1804.6,1804.2,8.66202218]
["bitfinex","ETHUSD",1680560260905,29.89000001,1804.7,1804.3,6.76220222]
["bitfinex","ETHUSD",1680560260906,0.06200001,1804.7,1804.3,6.76220222]
["bitfinex","ETHUSD",1680560261105,0.06000001,1804.7,1804.4,2.76602218]
["bitfinex","ETHUSD",1680560261307,0.06000001,1804.7,1804.4,8.66202218]
["bitfinex","ETHUSD",1680560261519,0.06000001,1804.7,1804.4,8.66402218]
["bitfinex","ETHUSD",1680560261716,0.06000001,1804.7,1804.4,10.47805562]
["bitfinex","ETHUSD",1680560261902,0.06000001,1804.7,1804.4,10.48205562]
["bitfinex","ETHUSD",1680560262318,0.06000001,1804.7,1804.4,9.92785562]
["bitfinex","ETHUSD",1680560262751,0.06000001,1804.7,1804.4,9.65075562]
["bitfinex","ETHUSD",1680560263415,0.06000001,1804.7,1804.4,9.92784562]
["bitfinex","ETHUSD",1680560263822,0.06000001,1804.7,1804.5,0.99278456]
["bitfinex","ETHUSD",1680560264022,0.06000001,1804.7,1804.5,3.75880674]
["bitfinex","ETHUSD",1680560264850,0.06000001,1804.7,1804.6,8.66202218]
["bitfinex","ETHUSD",1680560265184,0.06000001,1804.7,1804.6,8.94108218]
["bitfinex","ETHUSD",1680560265332,0.06000001,1804.7,1804.6,8.66402218]
["bitfinex","ETHUSD",1680560265515,0.06000001,1804.7,1804.6,9.99273564]
["bitfinex","ETHUSD",1680560266456,0.06000001,1804.7,1804.6,10.54886564]
["bitfinex","ETHUSD",1680560266765,0.06000001,1804.7,1804.6,10.55286564]
["bitfinex","ETHUSD",1680560268433,0.06000001,1804.7,1804.6,10.54686564]
["bitfinex","ETHUSD",1680560268640,4.97911801,1805.5,1804.6,10.54686564]
["bitfinex","ETHUSD",1680560268641,0.00678905,1805.5,1804.7,0.06]
["bitfinex","ETHUSD",1680560268845,0.11714801,1805.6,1805.4,8.66202218]
["bitfinex","ETHUSD",1680560269156,0.11714801,1805.6,1805.4,8.6864988]
["bitfinex","ETHUSD",1680560269359,0.11714801,1805.6,1805.5,8.67002218]
["bitfinex","ETHUSD",1680560269567,0.11714801,1805.6,1805.5,8.67202218]
["bitfinex","ETHUSD",1680560269779,0.11714801,1805.6,1805.5,9.54147206]
["bitfinex","ETHUSD",1680560270060,0.11714801,1805.6,1805.5,0.002]
["bitfinex","ETHUSD",1680560270378,0.11714801,1805.6,1805.4,0.02247662]
["bitfinex","ETHUSD",1680560270507,0.11714801,1805.6,1805.4,2.7884988]
["bitfinex","ETHUSD",1680560270707,0.11714801,1805.6,1805.3,5.904]
["bitfinex","ETHUSD",1680560270708,0.94788801,1805.6,1805.3,0.002]
["bitfinex","ETHUSD",1680560270923,0.27695,1805.4,1804.8,0.008]
["bitfinex","ETHUSD",1680560271164,0.0947888,1805.5,1804.9,2.76602218]
["bitfinex","ETHUSD",1680560271321,0.27693,1805.5,1804.9,2.76602218]
["bitfinex","ETHUSD",1680560271525,0.11714801,1805.6,1804.9,2.76602218]
["bitfinex","ETHUSD",1680560271742,0.39407801,1805.6,1804.9,2.76602218]
["bitfinex","ETHUSD",1680560271906,0.39407801,1805.6,1804.9,8.66202218]
["bitfinex","ETHUSD",1680560271907,0.39607801,1805.6,1804.9,8.66202218]
["bitfinex","ETHUSD",1680560272109,1.34796377,1805.6,1804.9,9.56117581]
["bitfinex","ETHUSD",1680560272308,1.34796377,1805.6,1804.9,9.56917581]
["bitfinex","ETHUSD",1680560272620,0.51720377,1805.6,1804.9,9.84619581]
["bitfinex","ETHUSD",1680560272851,0.12193706,1805.6,1805.0,0.008]
["bitfinex","ETHUSD",1680560273059,0.11714801,1805.6,1805.1,2.51602218]
["bitfinex","ETHUSD",1680560273379,0.39884706,1805.6,1805.1,2.51602218]
["bitfinex","ETHUSD",1680560273530,0.73873177,1805.6,1805.1,2.51602218]
["bitfinex","ETHUSD",1680560273990,3.50475395,1805.6,1805.0,0.002]
["bitfinex","ETHUSD",1680560274137,1.93866,1805.4,1804.4,0.008]
["bitfinex","ETHUSD",1680560274343,0.27698,1805.2,1804.5,3.04309218]
["bitfinex","ETHUSD",1680560274574,8.93958177,1805.6,1804.5,3.04309218]
["bitfinex","ETHUSD",1680560274575,1.15190466,1806.2,1805.6,2.76602218]
["bitfinex","ETHUSD",1680560274785,0.006,1805.9,1805.6,2.76602218]
["bitfinex","ETHUSD",1680560274987,0.0593651,1806.3,1805.7,1.10730222]
["bitfinex","ETHUSD",1680560275139,0.0593651,1806.3,1805.7,0.27660222]
["bitfinex","ETHUSD",1680560275473,0.0593651,1806.3,1805.8,8.93889218]
["bitfinex","ETHUSD",1680560275776,0.0593651,1806.3,1806.0,8.66202218]
["bitfinex","ETHUSD",1680560276093,0.0593651,1806.3,1806.2,5.896]
["bitfinex","ETHUSD",1680560276232,0.0593651,1806.3,1806.2,0.008]
["bitfinex","ETHUSD",1680560276434,0.0593651,1806.3,1805.9,0.30732039]
["bitfinex","ETHUSD",1680560276435,0.8897751,1806.3,1805.9,0.008]
["bitfinex","ETHUSD",1680560276669,0.27684,1806.1,1805.7,1.04016662]
["bitfinex","ETHUSD",1680560276873,0.83051,1806.1,1805.7,1.04016662]
["bitfinex","ETHUSD",1680560277620,0.83051,1806.1,1805.5,0.006]
["bitfinex","ETHUSD",1680560278012,0.83051,1806.1,1805.5,0.02847536]
["bitfinex","ETHUSD",1680560278190,0.870821,1806.1,1805.5,2.79449754]
["bitfinex","ETHUSD",1680560278674,1.424491,1806.1,1805.5,2.79449754]
["bitfinex","ETHUSD",1680560279017,3.83051,1806.1,1805.5,2.79449754]
["bitfinex","ETHUSD",1680560279686,3.83051,1806.1,1805.5,0.006]
["bitfinex","ETHUSD",1680560279888,21.53933218,1806.1,1805.2,0.006]
["bitfinex","ETHUSD",1680560280082,21.54133218,1806.1,1805.2,2.77202218]
["bitfinex","ETHUSD",1680560280588,2.15413322,1806.0,1805.2,3.6667224]
["bitfinex","ETHUSD",1680560280909,8.83422,1805.8,1805.2,0.006]
["bitfinex","ETHUSD",1680560281109,3.0,1805.7,1804.6,10.78532]
["bitfinex","ETHUSD",1680560281420,0.27694,1805.5,1804.7,4.15906218]
["bitfinex","ETHUSD",1680560281607,0.27694,1805.5,1804.8,0.41590622]
["bitfinex","ETHUSD",1680560281804,12.0488,1805.7,1804.8,0.41590622]
["bitfinex","ETHUSD",1680560281805,12.0488,1805.7,1805.0,5.896]
["bitfinex","ETHUSD",1680560282110,12.87951,1805.7,1805.1,8.66202218]
["bitfinex","ETHUSD",1680560282289,3.002,1805.7,1805.1,8.67002218]
["bitfinex","ETHUSD",1680560282489,1.66132,1805.8,1805.3,5.896]
["bitfinex","ETHUSD",1680560282490,0.002,1805.8,1805.3,5.896]
["bitfinex","ETHUSD",1680560282689,0.002,1806.0,1805.4,8.66202218]
["bitfinex","ETHUSD",1680560282929,0.41553948,1806.1,1805.4,18.84926218]
["bitfinex","ETHUSD",1680560283088,0.13868948,1806.1,1805.5,7.78092622]
["bitfinex","ETHUSD",1680560283294,0.13868948,1806.1,1805.6,2.76602218]
["bitfinex","ETHUSD",1680560283295,0.41553948,1806.1,1805.6,2.76602218]
["bitfinex","ETHUSD",1680560283503,0.41553948,1806.1,1805.6,2.77202218]
["bitfinex","ETHUSD",1680560284219,0.41553948,1806.1,1805.6,8.66802218]
["bitfinex","ETHUSD",1680560284389,0.13868948,1806.1,1805.7,0.66448898]
["bitfinex","ETHUSD",1680560284593,9.9715,1806.2,1805.7,3.43651116]
["bitfinex","ETHUSD",1680560284796,0.002,1806.2,1805.7,3.71341116]
["bitfinex","ETHUSD",1680560285096,0.88179583,1806.3,1806.0,5.896]
["bitfinex","ETHUSD",1680560285097,0.0593651,1806.3,1806.0,5.896]
["bitfinex","ETHUSD",1680560285421,0.0593651,1806.3,1806.2,5.896]
["bitfinex","ETHUSD",1680560285620,0.0593651,1806.3,1806.2,8.67002218]
["bitfinex","ETHUSD",1680560286920,0.0593651,1806.3,1806.2,2.77402218]
["bitfinex","ETHUSD",1680560287123,0.0593651,1806.3,1806.2,2.76602218]
["bitfinex","ETHUSD",1680560287324,0.0593651,1806.3,1806.2,8.94167119]
["bitfinex","ETHUSD",1680560287624,6.51e-05,1806.3,1806.2,9.78013119]
["bitfinex","ETHUSD",1680560287869,0.11000001,1806.7,1806.6,6.72628]
["bitfinex","ETHUSD",1680560288033,0.11000001,1806.7,1806.6,8.66402218]
["bitfinex","ETHUSD",1680560288184,0.11000001,1806.7,1806.6,8.94078218]
["bitfinex","ETHUSD",1680560288385,0.11000001,1806.7,1806.6,6.2163954]
["bitfinex","ETHUSD",1680560288786,0.11000001,1806.7,1806.6,5.9396354]
["bitfinex","ETHUSD",1680560289004,0.11000001,1806.7,1806.6,6.2163954]
["bitfinex","ETHUSD",1680560289216,0.11000001,1806.7,1806.6,12.13485709]
["bitfinex","ETHUSD",1680560289397,0.11000001,1806.7,1806.6,13.4004324]
["bitfinex","ETHUSD",1680560290054,0.11000001,1806.7,1806.6,13.1704324]
["bitfinex","ETHUSD",1680560290203,0.11000001,1806.7,1806.6,12.8936724]
["bitfinex","ETHUSD",1680560290403,1e-08,1806.7,1806.6,13.1704324]
["bitfinex","ETHUSD",1680560291048,1e-08,1806.7,1806.6,13.1684324]
["bitfinex","ETHUSD",1680560292424,1e-08,1806.7,1806.6,12.8916724]
["bitfinex","ETHUSD",1680560292626,1e-08,1806.7,1806.6,4.91559749]
["bitfinex","ETHUSD",1680560292815,1e-08,1806.7,1806.6,4.91359749]
["bitfinex","ETHUSD",1680560293156,1e-08,1806.7,1806.6,10.80959749]
["bitfinex","ETHUSD",1680560293317,1e-08,1806.7,1806.6,11.08835749]
["bitfinex","ETHUSD",1680560293516,1e-08,1806.7,1806.6,10.81159749]
["bitfinex","ETHUSD",1680560293711,1e-08,1806.7,1806.6,11.80321324]
["bitfinex","ETHUSD",1680560294032,1e-08,1806.7,1806.6,14.19397324]
["bitfinex","ETHUSD",1680560294232,1e-08,1806.7,1806.6,30.42397324]
["bitfinex","ETHUSD",1680560294424,1e-08,1806.7,1806.6,17.42397324]
["bitfinex","ETHUSD",1680560294626,1e-08,1806.7,1806.6,13.42397324]
["bitfinex","ETHUSD",1680560294829,1e-08,1806.7,1806.6,14.42397324]
["bitfinex","ETHUSD",1680560295156,1e-08,1806.7,1806.6,13.42397324]
["bitfinex","ETHUSD",1680560295394,1e-08,1806.7,1806.6,14.19397324]
["bitfinex","ETHUSD",1680560295515,1e-08,1806.7,1806.6,14.42397324]
["bitfinex","ETHUSD",1680560296149,1e-08,1806.7,1806.6,14.44643493]
["bitfinex","ETHUSD",1680560296841,1e-08,1806.7,1806.6,13.76995493]
["bitfinex","ETHUSD",1680560298134,1e-08,1806.7,1806.6,13.99995493]
["bitfinex","ETHUSD",1680560298454,1e-08,1806.7,1806.6,15.10700493]
["bitfinex","ETHUSD",1680560299143,1e-08,1806.7,1806.6,13.21643493]
["bitfinex","ETHUSD",1680560299343,1e-08,1806.7,1806.6,13.76995493]
["bitfinex","ETHUSD",1680560299661,1e-08,1806.7,1806.6,13.21643493]
["bitfinex","ETHUSD",1680560299856,1e-08,1806.7,1806.6,13.76995493]
["bitfinex","ETHUSD",1680560301236,1e-08,1806.7,1806.6,15.89495493]
["bitfinex","ETHUSD",1680560301439,1e-08,1806.7,1806.6,16.12495493]
["bitfinex","ETHUSD",1680560303073,0.56369906,1808.0,1806.8,1.0]
["bitfinex","ETHUSD",1680560303275,2.27493858,1808.1,1808.0,6.17253]
["bitfinex","ETHUSD",1680560303276,0.002,1808.1,1808.0,6.17253]
["bitfinex","ETHUSD",1680560303458,0.00802685,1808.4,1808.1,8.042]
["bitfinex","ETHUSD",1680560303459,0.00402685,1808.4,1808.1,8.042]
["bitfinex","ETHUSD",1680560303642,0.00402685,1808.4,1808.3,12.73653218]
["bitfinex","ETHUSD",1680560303970,0.00402685,1808.4,1808.3,12.96853218]
["bitfinex","ETHUSD",1680560304132,0.00402685,1808.4,1808.3,14.08253218]
["bitfinex","ETHUSD",1680560304474,0.04268673,1809.4,1809.3,5.896]
["bitfinex","ETHUSD",1680560304643,0.04268673,1809.4,1809.1,0.002]
["bitfinex","ETHUSD",1680560304644,1.02168945,1809.2,1809.1,0.002]
["bitfinex","ETHUSD",1680560304842,1.24804945,1809.2,1808.7,2.76602218]
["bitfinex","ETHUSD",1680560305468,0.97168945,1809.2,1808.9,2.133]
["bitfinex","ETHUSD",1680560305666,0.97168945,1809.2,1809.0,8.55202217]
["bitfinex","ETHUSD",1680560305872,0.97168945,1809.2,1809.1,8.66202218]
["bitfinex","ETHUSD",1680560306079,0.97168945,1809.2,1809.1,10.78902218]
["bitfinex","ETHUSD",1680560306234,0.97168945,1809.2,1809.1,8.94040218]
["bitfinex","ETHUSD",1680560306570,1.54771745,1809.2,1809.1,8.94040218]
["bitfinex","ETHUSD",1680560306775,1.54771745,1809.2,1809.1,9.5586624]
["bitfinex","ETHUSD",1680560307355,0.0154199,1810.5,1809.3,2.76602218]
["bitfinex","ETHUSD",1680560307555,0.0154199,1810.5,1809.2,0.2634294]
["bitfinex","ETHUSD",1680560307556,0.0154199,1810.5,1810.1,8.66202218]
["bitfinex","ETHUSD",1680560307759,0.0154199,1810.5,1810.3,5.896]
["bitfinex","ETHUSD",1680560307942,0.0004199,1810.5,1810.4,8.66202218]
["bitfinex","ETHUSD",1680560308142,0.0625388,1811.0,1810.4,8.66202218]
["bitfinex","ETHUSD",1680560308143,0.0565388,1811.0,1810.5,0.4]
["bitfinex","ETHUSD",1680560308443,3.333531,1811.9,1811.0,5.896]
["bitfinex","ETHUSD",1680560308444,2.216,1811.9,1811.0,5.896]
["bitfinex","ETHUSD",1680560308676,0.006,1812.1,1811.6,2.76602218]
["bitfinex","ETHUSD",1680560308994,1.0,1812.2,1811.6,2.76602218]
["bitfinex","ETHUSD",1680560309154,1.0,1812.2,1811.6,2.65602217]
["bitfinex","ETHUSD",1680560309353,0.006,1812.4,1811.7,2.76602218]
["bitfinex","ETHUSD",1680560309354,0.1,1812.1,1811.7,2.76602218]
["bitfinex","ETHUSD",1680560309685,1.0,1811.8,1811.4,0.02440215]
["bitfinex","ETHUSD",1680560309991,1.0,1811.7,1811.5,2.76602218]
["bitfinex","ETHUSD",1680560310145,8.006,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680560310146,0.006,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680560310351,0.006,1811.9,1810.4,1.65219907]
["bitfinex","ETHUSD",1680560310352,1.0,1811.1,1810.4,1.65219907]
["bitfinex","ETHUSD",1680560310546,1.0,1811.1,1810.2,0.006]
["bitfinex","ETHUSD",1680560310547,1.0,1810.3,1810.2,0.006]
["bitfinex","ETHUSD",1680560310743,1.0,1810.3,1809.5,1.112]
["bitfinex","ETHUSD",1680560310744,0.27619,1810.3,1809.5,0.006]
["bitfinex","ETHUSD",1680560310969,0.27619,1810.3,1809.4,0.002]
["bitfinex","ETHUSD",1680560310970,1.0,1810.2,1809.2,1.112]
["bitfinex","ETHUSD",1680560311169,1.0,1810.2,1809.3,0.1112]
["bitfinex","ETHUSD",1680560311170,0.1,1810.1,1809.3,0.1112]
["bitfinex","ETHUSD",1680560311382,0.002,1810.5,1809.3,0.13362816]
["bitfinex","ETHUSD",1680560311582,1.55237,1810.4,1809.4,1.112]
["bitfinex","ETHUSD",1680560311782,1.0,1810.2,1809.3,0.02242816]
["bitfinex","ETHUSD",1680560311959,1.0,1810.2,1809.1,6.008]
["bitfinex","ETHUSD",1680560312158,4.0,1810.4,1809.2,1.7128]
["bitfinex","ETHUSD",1680560312353,3.0,1810.4,1809.2,1.112]
["bitfinex","ETHUSD",1680560313074,1.44215738,1811.4,1810.4,5.896]
["bitfinex","ETHUSD",1680560313272,0.95,1811.3,1810.8,0.05]
["bitfinex","ETHUSD",1680560313489,0.95,1811.3,1810.4,5.904]
["bitfinex","ETHUSD",1680560313490,0.95,1811.1,1810.5,1.118]
["bitfinex","ETHUSD",1680560313676,0.095,1811.2,1810.4,0.05]
["bitfinex","ETHUSD",1680560313878,0.95,1811.0,1810.4,0.07241453]
["bitfinex","ETHUSD",1680560314196,1.22609,1811.0,1810.4,0.07241453]
["bitfinex","ETHUSD",1680560314600,0.55212,1811.2,1810.4,0.07241453]
["bitfinex","ETHUSD",1680560314806,0.2761,1811.0,1810.4,0.07241453]
["bitfinex","ETHUSD",1680560314965,0.27608,1811.1,1810.4,0.07841453]
["bitfinex","ETHUSD",1680560315296,0.64402474,1811.3,1810.4,1.13441453]
["bitfinex","ETHUSD",1680560315476,0.64402474,1811.3,1810.7,0.1]
["bitfinex","ETHUSD",1680560315676,1.44215738,1811.4,1810.9,0.1]
["bitfinex","ETHUSD",1680560315989,1.44015738,1811.4,1810.6,11.896]
["bitfinex","ETHUSD",1680560316293,1.44015738,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680560316493,1.44015738,1811.4,1811.3,2.86602218]
["bitfinex","ETHUSD",1680560316698,1.44015738,1811.4,1811.3,8.99202218]
["bitfinex","ETHUSD",1680560316897,1.44015738,1811.4,1811.3,9.00002218]
["bitfinex","ETHUSD",1680560317712,1.44015738,1811.4,1811.3,2.87402218]
["bitfinex","ETHUSD",1680560317861,1.44015738,1811.4,1811.3,2.87202218]
["bitfinex","ETHUSD",1680560318063,1.44015738,1811.4,1811.3,2.86602218]
["bitfinex","ETHUSD",1680560318458,1.44015738,1811.4,1811.3,2.87202218]
["bitfinex","ETHUSD",1680560318704,1.44015738,1811.4,1811.1,0.002]
["bitfinex","ETHUSD",1680560318705,1.86019312,1811.4,1811.1,0.008]
["bitfinex","ETHUSD",1680560318887,7.21919312,1811.4,1810.6,0.1]
["bitfinex","ETHUSD",1680560319205,0.27608,1811.1,1810.6,0.1]
["bitfinex","ETHUSD",1680560319367,0.27608,1811.1,1810.7,1.02047118]
["bitfinex","ETHUSD",1680560319562,0.4489,1811.1,1810.7,1.02047118]
["bitfinex","ETHUSD",1680560319768,3.0,1811.3,1810.7,1.02047118]
["bitfinex","ETHUSD",1680560319977,0.27607,1811.2,1810.9,0.1]
["bitfinex","ETHUSD",1680560320302,0.27605,1811.3,1810.9,0.1]
["bitfinex","ETHUSD",1680560320604,1.44015738,1811.4,1811.0,2.76602218]
["bitfinex","ETHUSD",1680560320805,1.44015738,1811.4,1811.0,2.86602218]
["bitfinex","ETHUSD",1680560320978,1.71618738,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1680560321306,1.71618738,1811.4,1811.2,2.76602218]
["bitfinex","ETHUSD",1680560321503,1.88780612,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1680560321663,1.88780612,1811.4,1811.1,2.86602218]
["bitfinex","ETHUSD",1680560322168,1.88780612,1811.4,1811.1,2.86263218]
["bitfinex","ETHUSD",1680560322368,1.88780612,1811.4,1811.1,2.85925018]
["bitfinex","ETHUSD",1680560322567,1.88780612,1811.4,1810.9,0.002]
["bitfinex","ETHUSD",1680560322780,0.18878061,1811.3,1810.7,1.02047118]
["bitfinex","ETHUSD",1680560322967,0.82821,1811.2,1810.7,3.78649336]
["bitfinex","ETHUSD",1680560323591,6.18721,1811.2,1810.7,1.02047118]
["bitfinex","ETHUSD",1680560323802,0.618721,1811.1,1810.7,1.02047118]
["bitfinex","ETHUSD",1680560324002,0.82827,1811.0,1810.7,1.02047118]
["bitfinex","ETHUSD",1680560324205,0.82827,1811.0,1810.7,3.78649336]
["bitfinex","ETHUSD",1680560324408,0.82827,1811.0,1810.5,0.12441329]
["bitfinex","ETHUSD",1680560324573,0.82827,1811.0,1810.5,2.86602218]
["bitfinex","ETHUSD",1680560324770,0.082827,1810.9,1810.6,2.76602218]
["bitfinex","ETHUSD",1680560324975,0.82836,1810.8,1810.6,2.76602218]
["bitfinex","ETHUSD",1680560325199,0.82836,1810.8,1810.5,0.1]
["bitfinex","ETHUSD",1680560325381,0.82836,1810.8,1810.7,0.94801546]
["bitfinex","ETHUSD",1680560326071,5.30836,1810.8,1810.7,0.94801546]
["bitfinex","ETHUSD",1680560326301,5.9599217,1810.8,1810.7,0.94801546]
["bitfinex","ETHUSD",1680560326506,8.9599217,1810.8,1810.3,0.1]
["bitfinex","ETHUSD",1680560326708,8.9599217,1810.8,1810.3,2.86602218]
["bitfinex","ETHUSD",1680560327109,3.0,1810.7,1810.1,0.008]
["bitfinex","ETHUSD",1680560327274,4.48,1810.6,1810.0,2.0]
["bitfinex","ETHUSD",1680560327607,0.448,1810.5,1810.4,0.94953847]
["bitfinex","ETHUSD",1680560327814,3.72416,1810.5,1810.4,0.94953847]
["bitfinex","ETHUSD",1680560328112,3.73016,1810.5,1810.4,0.94953847]
["bitfinex","ETHUSD",1680560328308,0.27616,1810.5,1810.4,0.94953847]
["bitfinex","ETHUSD",1680560328481,0.27616,1810.5,1810.2,0.102]
["bitfinex","ETHUSD",1680560328681,0.27616,1810.5,1810.2,0.1]
["bitfinex","ETHUSD",1680560329071,3.27616,1810.5,1810.0,2.0]
["bitfinex","ETHUSD",1680560329272,4.446,1810.4,1810.0,2.0]
["bitfinex","ETHUSD",1680560329485,1.2732,1810.3,1810.0,4.76602218]
["bitfinex","ETHUSD",1680560329697,1.2732,1810.3,1810.0,4.76802218]
["bitfinex","ETHUSD",1680560329906,0.2762,1810.3,1810.1,2.76602218]
["bitfinex","ETHUSD",1680560330073,1.10462,1810.6,1810.1,2.76602218]
["bitfinex","ETHUSD",1680560330074,0.006,1810.6,1810.4,0.1]
["bitfinex","ETHUSD",1680560330268,5.59031,1811.1,1810.5,2.76602218]
["bitfinex","ETHUSD",1680560330473,1.387311,1811.0,1810.5,2.76602218]
["bitfinex","ETHUSD",1680560330693,4.48,1810.9,1810.5,2.76602218]
["bitfinex","ETHUSD",1680560330910,0.27612,1810.8,1810.5,2.76602218]
["bitfinex","ETHUSD",1680560331118,0.27612,1810.8,1810.4,0.1]
["bitfinex","ETHUSD",1680560331302,0.27612,1810.8,1810.2,5.896]
["bitfinex","ETHUSD",1680560331480,0.807155,1810.8,1810.3,2.76602218]
["bitfinex","ETHUSD",1680560331818,0.807155,1810.8,1810.5,0.1]
["bitfinex","ETHUSD",1680560332510,0.807155,1810.8,1810.6,0.88106138]
["bitfinex","ETHUSD",1680560332996,0.27612,1810.8,1810.6,0.88106138]
["bitfinex","ETHUSD",1680560333908,4.48,1810.7,1810.6,0.88106138]
["bitfinex","ETHUSD",1680560334209,8.3084,1810.7,1810.6,0.88106138]
["bitfinex","ETHUSD",1680560334525,8.3104,1810.7,1810.2,0.1]
["bitfinex","ETHUSD",1680560336310,8.3104,1810.7,1810.3,2.76602218]
["bitfinex","ETHUSD",1680560336531,0.8364,1810.7,1810.3,9.5382244]
["bitfinex","ETHUSD",1680560336736,0.8284,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680560337272,0.8284,1810.7,1810.3,0.108]
["bitfinex","ETHUSD",1680560337569,0.08284,1810.6,1810.2,0.1]
["bitfinex","ETHUSD",1680560337858,1.93316,1810.5,1810.2,0.1]
["bitfinex","ETHUSD",1680560338446,6.41316,1810.5,1810.0,2.0]
["bitfinex","ETHUSD",1680560338669,4.6954,1810.3,1810.0,2.0]
["bitfinex","ETHUSD",1680560340714,1.9334,1810.3,1810.0,4.76602218]
["bitfinex","ETHUSD",1680560340914,1.9394,1810.3,1810.0,1.9]
["bitfinex","ETHUSD",1680560341114,1.9334,1810.3,1810.0,1.9]
["bitfinex","ETHUSD",1680560341340,0.19334,1810.2,1810.0,1.9]
["bitfinex","ETHUSD",1680560341540,1.93358,1810.1,1810.0,1.9]
["bitfinex","ETHUSD",1680560342025,1.93358,1810.1,1810.0,4.66602218]
["bitfinex","ETHUSD",1680560342243,1.93358,1810.1,1810.0,1.9]
["bitfinex","ETHUSD",1680560343530,6.41358,1810.1,1810.0,1.9]
["bitfinex","ETHUSD",1680560343775,7.33396,1810.1,1810.0,1.9]
["bitfinex","ETHUSD",1680560344072,10.33396,1810.1,1810.0,1.85]
["bitfinex","ETHUSD",1680560344289,5.85396,1810.1,1810.0,1.85]
["bitfinex","ETHUSD",1680560344981,10.33396,1810.1,1810.0,1.85]
["bitfinex","ETHUSD",1680560345124,7.33396,1810.1,1810.0,1.85]
["bitfinex","ETHUSD",1680560346483,1.93558,1810.1,1810.0,4.71602218]
["bitfinex","ETHUSD",1680560346686,0.008,1810.2,1810.0,10.61202218]
["bitfinex","ETHUSD",1680560346980,1.10466,1810.6,1810.1,8.66202218]
["bitfinex","ETHUSD",1680560346981,0.27618,1810.4,1810.1,8.66202218]
["bitfinex","ETHUSD",1680560347143,0.82854,1810.4,1810.2,2.7884392]
["bitfinex","ETHUSD",1680560347524,0.27618,1810.4,1810.2,2.7884392]
["bitfinex","ETHUSD",1680560347920,0.5523,1810.6,1810.2,3.15087906]
["bitfinex","ETHUSD",1680560348142,1.10456,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680560348143,0.55227,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680560348391,0.82836,1810.8,1810.6,2.76602218]
["bitfinex","ETHUSD",1680560348600,0.27612,1810.8,1810.7,8.66202218]
["bitfinex","ETHUSD",1680560348742,0.57566912,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680560348743,0.004,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680560348943,0.27605,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680560349163,0.27605,1811.3,1811.2,8.76202218]
["bitfinex","ETHUSD",1680560349450,0.82813,1811.3,1811.2,0.102]
["bitfinex","ETHUSD",1680560349647,1.17637574,1811.3,1811.0,0.77953323]
["bitfinex","ETHUSD",1680560349842,1.17637574,1811.3,1811.1,2.76602218]
["bitfinex","ETHUSD",1680560350292,1.17637574,1811.3,1811.0,0.77953323]
["bitfinex","ETHUSD",1680560350293,3.93681574,1811.3,1811.0,0.77953323]
["bitfinex","ETHUSD",1680560350447,0.39368157,1811.2,1811.0,0.77953323]
["bitfinex","ETHUSD",1680560350648,2.50618912,1811.1,1811.0,0.77953323]
["bitfinex","ETHUSD",1680560350964,4.69423,1810.8,1810.3,0.106]
["bitfinex","ETHUSD",1680560351161,1.93306,1810.6,1810.4,0.1]
["bitfinex","ETHUSD",1680560352393,0.27615,1810.6,1810.4,0.1]
["bitfinex","ETHUSD",1680560352714,1.93305,1810.6,1810.4,0.106]
["bitfinex","ETHUSD",1680560353064,0.27615,1810.6,1810.4,0.106]
["bitfinex","ETHUSD",1680560353262,0.82845,1810.6,1810.4,0.004]
["bitfinex","ETHUSD",1680560353598,0.911335,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680560355163,0.911335,1810.5,1810.2,0.006]
["bitfinex","ETHUSD",1680560355590,0.911335,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680560355795,0.82849,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680560357969,0.002,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680560358189,1.12792451,1810.9,1810.6,2.86602218]
["bitfinex","ETHUSD",1680560358416,1.12792451,1810.9,1810.6,0.106]
["bitfinex","ETHUSD",1680560358417,0.8284,1810.7,1810.6,0.106]
["bitfinex","ETHUSD",1680560358625,1.93294,1810.7,1810.5,0.006]
["bitfinex","ETHUSD",1680560358773,1.93294,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680560359621,0.8284,1810.7,1810.5,0.1]
["bitfinex","ETHUSD",1680560360448,0.57770451,1810.9,1810.6,3.61493498]
["bitfinex","ETHUSD",1680560360574,0.57770451,1811.1,1810.8,0.1]
["bitfinex","ETHUSD",1680560360773,0.85178451,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680560361007,0.98201024,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680560361334,2.10986475,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680560361620,1.53416024,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680560361800,0.98201024,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680560362008,0.27608,1811.1,1811.0,0.1]
["bitfinex","ETHUSD",1680560362870,0.27606,1811.2,1811.0,2.86602218]
["bitfinex","ETHUSD",1680560363477,0.85175451,1811.3,1811.2,0.1]
["bitfinex","ETHUSD",1680560363726,1.71676671,1811.3,1811.2,2.86602218]
["bitfinex","ETHUSD",1680560364037,1.28283828,1811.3,1811.2,2.86602218]
["bitfinex","ETHUSD",1680560364336,0.11000001,1811.4,1811.2,8.79042682]
["bitfinex","ETHUSD",1680560364504,0.11000001,1811.4,1811.3,3.64506486]
["bitfinex","ETHUSD",1680560364706,0.11000001,1811.4,1811.3,3.65106486]
["bitfinex","ETHUSD",1680560364939,0.38602001,1811.4,1811.3,3.65106486]
["bitfinex","ETHUSD",1680560365294,1.55129682,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680560365646,0.11000001,1812.1,1812.0,14.8815544]
["bitfinex","ETHUSD",1680560365787,2e-08,1812.2,1812.1,6.896]
["bitfinex","ETHUSD",1680560365985,0.11000001,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680560366242,0.11000001,1812.5,1812.4,8.76202218]
["bitfinex","ETHUSD",1680560366460,0.11000001,1812.5,1812.4,2.86602218]
["bitfinex","ETHUSD",1680560367193,0.38586001,1812.5,1812.4,2.86602218]
["bitfinex","ETHUSD",1680560367612,0.11000001,1812.5,1812.4,0.1]
["bitfinex","ETHUSD",1680560367830,0.11000001,1812.5,1812.4,2.86602218]
["bitfinex","ETHUSD",1680560368600,0.11000001,1812.5,1812.4,8.76202218]
["bitfinex","ETHUSD",1680560368855,1e-08,1812.5,1812.4,13.23602218]
["bitfinex","ETHUSD",1680560368992,1e-08,1812.5,1812.4,8.76402218]
["bitfinex","ETHUSD",1680560369311,1e-08,1812.5,1812.4,9.9185335]
["bitfinex","ETHUSD",1680560369650,1e-08,1812.5,1812.4,11.8102835]
["bitfinex","ETHUSD",1680560370005,1e-08,1812.5,1812.4,10.9826635]
["bitfinex","ETHUSD",1680560370323,1e-08,1812.5,1812.4,10.7526635]
["bitfinex","ETHUSD",1680560370497,1e-08,1812.5,1812.4,11.7526635]
["bitfinex","ETHUSD",1680560370698,1e-08,1812.5,1812.4,10.7526635]
["bitfinex","ETHUSD",1680560370930,1e-08,1812.5,1812.4,8.76402218]
["bitfinex","ETHUSD",1680560371401,1e-08,1812.5,1812.4,9.87402218]
["bitfinex","ETHUSD",1680560371604,1e-08,1812.5,1812.4,8.76402218]
["bitfinex","ETHUSD",1680560373203,1e-08,1812.5,1812.4,11.70164218]
["bitfinex","ETHUSD",1680560373518,1e-08,1812.5,1812.4,11.14989218]
["bitfinex","ETHUSD",1680560373700,0.00014801,1812.7,1812.6,6.996]
["bitfinex","ETHUSD",1680560373905,0.00014801,1812.7,1812.6,10.82155218]
["bitfinex","ETHUSD",1680560374101,0.00014801,1812.7,1812.6,11.93155218]
["bitfinex","ETHUSD",1680560374311,0.00014801,1812.7,1812.6,22.08365218]
["bitfinex","ETHUSD",1680560374687,0.00014801,1812.7,1812.6,23.0565986]
["bitfinex","ETHUSD",1680560375613,0.00014801,1812.7,1812.6,21.5049086]
["bitfinex","ETHUSD",1680560375816,0.00014801,1812.7,1812.6,21.2749086]
["bitfinex","ETHUSD",1680560376056,0.00014801,1812.7,1812.6,22.2749086]
["bitfinex","ETHUSD",1680560376440,0.00014801,1812.7,1812.6,22.5049086]
["bitfinex","ETHUSD",1680560376627,0.00014801,1812.7,1812.6,23.6082886]
["bitfinex","ETHUSD",1680560377231,0.00014801,1812.7,1812.6,23.63067592]
["bitfinex","ETHUSD",1680560377919,0.00014801,1812.7,1812.6,22.25145592]
["bitfinex","ETHUSD",1680560378137,0.00014801,1812.7,1812.6,23.63067592]
["bitfinex","ETHUSD",1680560378769,0.11000001,1813.6,1813.4,0.1]
["bitfinex","ETHUSD",1680560378968,0.11000001,1813.6,1813.5,2.76602218]
["bitfinex","ETHUSD",1680560379175,0.11600001,1813.6,1813.5,2.66602218]
["bitfinex","ETHUSD",1680560379381,0.11000001,1813.6,1813.5,8.56202218]
["bitfinex","ETHUSD",1680560379680,0.11000001,1813.6,1813.5,8.56402218]
["bitfinex","ETHUSD",1680560379833,0.11000001,1813.6,1813.5,9.4304244]
["bitfinex","ETHUSD",1680560380027,0.11000001,1813.6,1813.5,10.2575344]
["bitfinex","ETHUSD",1680560380362,0.11000001,1813.6,1813.5,9.4304244]
["bitfinex","ETHUSD",1680560380531,0.11000001,1813.6,1813.5,10.29901862]
["bitfinex","ETHUSD",1680560381234,0.38569001,1813.6,1813.5,0.87059422]
["bitfinex","ETHUSD",1680560381461,0.93707001,1813.6,1813.5,0.86859422]
["bitfinex","ETHUSD",1680560381663,1.48545422,1813.6,1813.5,0.86859422]
["bitfinex","ETHUSD",1680560381878,2.38545422,1813.6,1813.5,0.86859422]
["bitfinex","ETHUSD",1680560382059,2.73427664,1813.6,1813.5,0.86859422]
["bitfinex","ETHUSD",1680560382278,5.73427664,1813.6,1813.5,0.86859422]
["bitfinex","ETHUSD",1680560382482,0.9,1812.9,1812.1,0.1]
["bitfinex","ETHUSD",1680560382661,0.9,1812.9,1812.8,0.006]
["bitfinex","ETHUSD",1680560382662,5.58861,1812.9,1812.8,0.006]
["bitfinex","ETHUSD",1680560382862,10.16061,1812.9,1812.3,0.1]
["bitfinex","ETHUSD",1680560383103,0.27585,1812.6,1811.9,0.27595]
["bitfinex","ETHUSD",1680560383248,0.8275,1812.7,1812.4,0.1]
["bitfinex","ETHUSD",1680560383461,0.8275,1812.7,1812.4,0.90270921]
["bitfinex","ETHUSD",1680560383703,1.93082,1812.7,1812.4,0.80270921]
["bitfinex","ETHUSD",1680560383997,2.213902,1812.7,1812.4,0.80270921]
["bitfinex","ETHUSD",1680560384201,0.9,1812.6,1812.4,0.80270921]
["bitfinex","ETHUSD",1680560384412,0.9,1812.3,1811.8,5.996]
["bitfinex","ETHUSD",1680560384705,0.82772,1812.2,1811.8,0.008]
["bitfinex","ETHUSD",1680560384907,0.82772,1812.2,1812.0,0.1]
["bitfinex","ETHUSD",1680560385253,0.82772,1812.2,1811.5,5.896]
["bitfinex","ETHUSD",1680560385454,0.82772,1812.2,1811.7,5.896]
["bitfinex","ETHUSD",1680560385669,0.82772,1812.2,1812.0,0.1]
["bitfinex","ETHUSD",1680560385873,2.00352,1812.4,1812.0,0.1]
["bitfinex","ETHUSD",1680560386207,0.2759,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680560386359,0.82768,1812.3,1812.1,0.80448272]
["bitfinex","ETHUSD",1680560386751,1.000448,1812.3,1812.1,0.80448272]
["bitfinex","ETHUSD",1680560387223,0.82768,1812.3,1812.1,0.80448272]
["bitfinex","ETHUSD",1680560387504,0.002,1812.5,1811.9,0.12239598]
["bitfinex","ETHUSD",1680560387663,0.82767,1812.3,1811.9,0.1]
["bitfinex","ETHUSD",1680560388201,0.27589,1812.3,1811.9,0.1]
["bitfinex","ETHUSD",1680560388401,0.82767,1812.3,1811.9,0.1]
["bitfinex","ETHUSD",1680560389593,0.82767,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680560390202,1.000437,1812.3,1811.7,0.008]
["bitfinex","ETHUSD",1680560390397,2.104007,1812.3,1812.1,0.80448272]
["bitfinex","ETHUSD",1680560390595,0.2104007,1812.2,1812.1,0.80448272]
["bitfinex","ETHUSD",1680560390796,1.0381107,1812.2,1812.1,0.80448272]
["bitfinex","ETHUSD",1680560391479,1.0381107,1812.2,1811.9,0.1]
["bitfinex","ETHUSD",1680560391735,0.2779,1812.3,1811.9,0.1]
["bitfinex","ETHUSD",1680560392033,0.27587,1812.4,1811.9,2.86602218]
["bitfinex","ETHUSD",1680560392177,3.0,1812.5,1811.9,2.86602218]
["bitfinex","ETHUSD",1680560392520,4.26882161,1812.5,1812.0,0.80507402]
["bitfinex","ETHUSD",1680560392728,4.26882161,1812.5,1812.0,0.90507402]
["bitfinex","ETHUSD",1680560393228,0.008,1812.6,1812.0,3.5710962]
["bitfinex","ETHUSD",1680560393376,0.9,1812.7,1812.2,0.1]
["bitfinex","ETHUSD",1680560393724,0.27584,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680560394100,0.55963,1812.8,1812.3,2.76602218]
["bitfinex","ETHUSD",1680560394428,1.08037943,1812.8,1812.3,0.80330032]
["bitfinex","ETHUSD",1680560394636,0.27585,1812.6,1812.3,0.80330032]
["bitfinex","ETHUSD",1680560395285,0.82754,1812.6,1812.3,0.80330032]
["bitfinex","ETHUSD",1680560396175,1.63403943,1812.8,1812.3,3.5693225]
["bitfinex","ETHUSD",1680560396381,0.27584,1812.6,1812.3,3.93625475]
["bitfinex","ETHUSD",1680560396577,0.82753,1812.6,1812.3,3.93625475]
["bitfinex","ETHUSD",1680560397524,0.82753,1812.6,1812.3,0.80330032]
["bitfinex","ETHUSD",1680560398552,1.72753,1812.6,1812.3,0.80330032]
["bitfinex","ETHUSD",1680560398718,4.48,1812.5,1812.3,0.80330032]
["bitfinex","ETHUSD",1680560399034,1.93112,1812.4,1812.3,0.80330032]
["bitfinex","ETHUSD",1680560399399,1.93112,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680560399629,2.572432,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1680560399988,1.93112,1812.4,1812.1,2.86602218]
["bitfinex","ETHUSD",1680560400499,1.93112,1812.4,1812.2,0.67104199]
["bitfinex","ETHUSD",1680560400721,0.82762,1812.4,1812.2,0.67104199]
["bitfinex","ETHUSD",1680560401331,0.14094427,1812.9,1812.3,8.66202218]
["bitfinex","ETHUSD",1680560401579,0.002,1813.3,1812.8,8.66202218]
["bitfinex","ETHUSD",1680560401859,0.11000001,1813.6,1813.4,0.1]
["bitfinex","ETHUSD",1680560402040,0.11000001,1813.6,1813.4,2.86602218]
["bitfinex","ETHUSD",1680560402242,0.11000001,1813.6,1813.2,0.27574]
["bitfinex","ETHUSD",1680560402243,0.11000001,1813.6,1813.2,0.002]
["bitfinex","ETHUSD",1680560402405,0.93707001,1813.6,1813.2,2.76602218]
["bitfinex","ETHUSD",1680560402604,1.04177701,1813.6,1813.2,2.76602218]
["bitfinex","ETHUSD",1680560403044,0.93707001,1813.6,1813.2,2.86602218]
["bitfinex","ETHUSD",1680560403244,0.11000001,1813.6,1813.2,2.86602218]
["bitfinex","ETHUSD",1680560403445,0.38570001,1813.6,1813.2,2.86602218]
["bitfinex","ETHUSD",1680560403760,0.11000001,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680560403920,0.11000001,1813.6,1813.5,5.996]
["bitfinex","ETHUSD",1680560404242,0.11000001,1813.6,1813.5,6.8733]
["bitfinex","ETHUSD",1680560404480,0.11000001,1813.6,1813.5,7.42471]
["bitfinex","ETHUSD",1680560405316,0.11000001,1813.6,1813.5,8.62971]
["bitfinex","ETHUSD",1680560405512,0.11000001,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680560405825,0.11000001,1814.1,1814.0,8.76202218]
["bitfinex","ETHUSD",1680560406141,0.11000001,1814.1,1814.0,0.099]
["bitfinex","ETHUSD",1680560406446,0.11000001,1814.1,1814.0,0.097]
["bitfinex","ETHUSD",1680560407020,0.11000001,1814.1,1814.0,2.86302218]
["bitfinex","ETHUSD",1680560407326,0.11000001,1814.1,1814.0,9.0553244]
["bitfinex","ETHUSD",1680560407531,0.11000001,1814.1,1814.0,8.76102218]
["bitfinex","ETHUSD",1680560408676,0.11000001,1814.1,1814.0,9.03665218]
["bitfinex","ETHUSD",1680560408819,0.11000001,1814.1,1814.0,8.76102218]
["bitfinex","ETHUSD",1680560409329,0.11000001,1814.1,1814.0,9.03665218]
["bitfinex","ETHUSD",1680560409531,0.11200001,1814.7,1814.1,0.06978186]
["bitfinex","ETHUSD",1680560409754,0.11000001,1814.7,1814.6,0.1]
["bitfinex","ETHUSD",1680560409912,0.11000001,1814.7,1814.6,2.86602218]
["bitfinex","ETHUSD",1680560410112,0.11000001,1814.7,1814.6,8.66202218]
["bitfinex","ETHUSD",1680560410318,0.11000001,1814.7,1814.6,9.51624331]
["bitfinex","ETHUSD",1680560410552,0.11000001,1814.7,1814.6,11.31470789]
["bitfinex","ETHUSD",1680560410949,0.11000001,1814.7,1814.6,10.20470789]
["bitfinex","ETHUSD",1680560411272,0.11000001,1814.7,1814.6,9.45248676]
["bitfinex","ETHUSD",1680560411434,0.11000001,1814.7,1814.6,0.69046458]
["bitfinex","ETHUSD",1680560411617,0.11000001,1814.7,1814.6,0.68846458]
["bitfinex","ETHUSD",1680560412069,0.9,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1680560412267,5.34869,1814.5,1813.9,0.1]
["bitfinex","ETHUSD",1680560412417,5.35069,1814.5,1813.9,2.86602218]
["bitfinex","ETHUSD",1680560412618,5.35669,1814.5,1813.9,2.86602218]
["bitfinex","ETHUSD",1680560413373,0.008,1814.5,1814.0,2.76602218]
["bitfinex","ETHUSD",1680560413669,0.27556,1814.5,1814.2,0.1]
["bitfinex","ETHUSD",1680560414033,0.27556,1814.5,1814.0,3.44372372]
["bitfinex","ETHUSD",1680560414217,0.27556,1814.5,1814.0,0.57770154]
["bitfinex","ETHUSD",1680560414218,0.007,1814.1,1814.0,0.57770154]
["bitfinex","ETHUSD",1680560414419,0.28261,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680560414671,0.007,1814.1,1813.8,0.1]
["bitfinex","ETHUSD",1680560414820,0.007,1814.1,1814.0,0.099]
["bitfinex","ETHUSD",1680560415022,0.007,1814.1,1814.0,4.24065218]
["bitfinex","ETHUSD",1680560415369,0.007,1814.1,1814.0,6.3259774]
["bitfinex","ETHUSD",1680560415576,0.007,1814.1,1814.0,11.6787174]
["bitfinex","ETHUSD",1680560415878,0.007,1814.1,1814.0,11.42545745]
["bitfinex","ETHUSD",1680560416081,0.007,1814.1,1814.0,8.76902218]
["bitfinex","ETHUSD",1680560416366,0.007,1814.1,1814.0,2.87402218]
["bitfinex","ETHUSD",1680560416549,0.007,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680560417136,0.007,1814.1,1813.7,0.102]
["bitfinex","ETHUSD",1680560417336,0.007,1814.1,1813.3,1.11]
["bitfinex","ETHUSD",1680560417337,0.28261,1814.1,1813.3,1.11]
["bitfinex","ETHUSD",1680560417577,0.28261,1814.1,1814.0,0.57770154]
["bitfinex","ETHUSD",1680560418339,0.28261,1814.1,1813.5,0.006]
["bitfinex","ETHUSD",1680560418536,0.9,1814.0,1813.5,2.76602218]
["bitfinex","ETHUSD",1680560418740,0.28261,1814.1,1813.7,5.996]
["bitfinex","ETHUSD",1680560418971,0.28261,1814.1,1813.8,2.76602218]
["bitfinex","ETHUSD",1680560419323,0.83384,1814.1,1813.7,0.102]
["bitfinex","ETHUSD",1680560419526,0.83384,1814.1,1813.4,0.1]
["bitfinex","ETHUSD",1680560419830,0.82696,1813.9,1813.4,0.1]
["bitfinex","ETHUSD",1680560420342,5.25496,1813.9,1813.1,0.1]
["bitfinex","ETHUSD",1680560420551,6.15696,1813.9,1813.1,2.86602218]
["bitfinex","ETHUSD",1680560420729,6.15696,1813.9,1813.2,2.78840211]
["bitfinex","ETHUSD",1680560420730,3.0,1813.8,1813.2,2.78840211]
["bitfinex","ETHUSD",1680560420932,1.12704,1813.7,1813.2,2.88840211]
["bitfinex","ETHUSD",1680560421166,1.12704,1813.7,1813.2,2.86602218]
["bitfinex","ETHUSD",1680560421335,1.12704,1813.7,1813.2,0.1]
["bitfinex","ETHUSD",1680560421671,1.12704,1813.7,1813.3,0.63418296]
["bitfinex","ETHUSD",1680560421672,2.22975,1813.7,1813.3,0.63418296]
["bitfinex","ETHUSD",1680560422022,0.222975,1813.6,1813.3,0.53418296]
["bitfinex","ETHUSD",1680560422225,1.92994,1813.5,1813.3,0.53418296]
["bitfinex","ETHUSD",1680560422472,1.92994,1813.5,1812.7,0.006]
["bitfinex","ETHUSD",1680560422776,1.92994,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1680560423359,1.92994,1813.5,1812.8,0.104]
["bitfinex","ETHUSD",1680560423566,0.192994,1813.4,1813.2,0.53477348]
["bitfinex","ETHUSD",1680560423878,0.82722,1813.3,1813.2,0.53477348]
["bitfinex","ETHUSD",1680560424447,0.82722,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680560424643,1.93018,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680560425384,1.93018,1813.3,1813.0,2.76602218]
["bitfinex","ETHUSD",1680560425545,1.93018,1813.3,1813.1,0.53536407]
["bitfinex","ETHUSD",1680560426383,1.93018,1813.3,1813.1,0.63536407]
["bitfinex","ETHUSD",1680560426672,1.93018,1813.3,1813.1,0.53536407]
["bitfinex","ETHUSD",1680560427097,5.24726,1813.2,1813.1,0.53536407]
["bitfinex","ETHUSD",1680560427276,5.884282,1813.2,1813.1,0.53536407]
["bitfinex","ETHUSD",1680560427478,5.884282,1813.2,1812.3,1.112]
["bitfinex","ETHUSD",1680560427479,5.884282,1813.2,1812.4,0.006]
["bitfinex","ETHUSD",1680560427796,5.884282,1813.2,1812.5,0.1]
["bitfinex","ETHUSD",1680560427797,1.93071,1812.8,1812.5,0.1]
["bitfinex","ETHUSD",1680560428410,1.93071,1812.8,1812.6,0.49409786]
["bitfinex","ETHUSD",1680560428411,2.123781,1812.8,1812.6,0.49409786]
["bitfinex","ETHUSD",1680560428699,2.67715038,1812.8,1812.6,0.49409786]
["bitfinex","ETHUSD",1680560429447,2.67715038,1812.8,1812.4,0.1]
["bitfinex","ETHUSD",1680560429647,2.123781,1812.8,1812.4,0.1]
["bitfinex","ETHUSD",1680560430084,2.123781,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680560430085,0.82744,1812.8,1812.4,2.76602218]
["bitfinex","ETHUSD",1680560430267,0.27581,1812.8,1812.7,0.1]
["bitfinex","ETHUSD",1680560430462,0.82744,1812.8,1812.5,0.50068883]
["bitfinex","ETHUSD",1680560430830,5.443509,1812.8,1812.5,0.49468883]
["bitfinex","ETHUSD",1680560430994,1.93091,1812.6,1812.5,0.49468883]
["bitfinex","ETHUSD",1680560431193,4.93091,1812.6,1812.5,0.49468883]
["bitfinex","ETHUSD",1680560431594,4.93091,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680560431968,9.35391,1812.6,1812.2,0.1]
["bitfinex","ETHUSD",1680560432166,0.935391,1812.5,1812.2,0.1]
["bitfinex","ETHUSD",1680560432365,0.82762,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680560434666,0.82475848,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680560435399,0.82475848,1812.4,1812.2,2.86602218]
["bitfinex","ETHUSD",1680560435881,0.002,1812.5,1812.3,2.78841321]
["bitfinex","ETHUSD",1680560436089,0.5516,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680560436305,1.9306,1812.9,1812.5,0.1]
["bitfinex","ETHUSD",1680560436527,1.9306,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680560437539,0.2758,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680560437874,0.8274,1812.9,1812.8,2.86602218]
["bitfinex","ETHUSD",1680560438134,0.002,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680560438499,0.27574,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680560438664,0.82722,1813.3,1813.1,2.76602218]
["bitfinex","ETHUSD",1680560438810,0.82722,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680560439180,0.007,1814.1,1814.0,0.1]
["bitfinex","ETHUSD",1680560439462,0.007,1814.1,1814.0,10.03765218]
["bitfinex","ETHUSD",1680560439666,0.007,1814.1,1814.0,11.59661345]
["bitfinex","ETHUSD",1680560439879,0.78545001,1815.2,1814.2,1.0]
["bitfinex","ETHUSD",1680560440017,0.11600001,1815.2,1814.4,3.04159218]
["bitfinex","ETHUSD",1680560440217,0.11600001,1815.2,1814.6,0.1]
["bitfinex","ETHUSD",1680560440488,0.11600001,1815.2,1814.6,8.76202218]
["bitfinex","ETHUSD",1680560440626,4.428,1814.8,1814.6,0.002]
["bitfinex","ETHUSD",1680560440975,4.428,1814.8,1814.5,0.1]
["bitfinex","ETHUSD",1680560440976,0.83932001,1814.7,1814.5,0.1]
["bitfinex","ETHUSD",1680560441372,0.83932001,1814.7,1814.1,0.096625]
["bitfinex","ETHUSD",1680560441583,0.83932001,1814.7,1814.3,0.096625]
["bitfinex","ETHUSD",1680560441871,0.83932001,1814.7,1813.7,1.11]
["bitfinex","ETHUSD",1680560441872,0.82669,1814.5,1814.1,0.096625]
["bitfinex","ETHUSD",1680560442180,0.83269,1814.5,1814.1,0.096625]
["bitfinex","ETHUSD",1680560442626,0.83269,1814.5,1814.2,0.55227317]
["bitfinex","ETHUSD",1680560443221,0.006,1814.5,1814.2,0.55227317]
["bitfinex","ETHUSD",1680560443454,0.28155,1814.6,1814.3,0.096625]
["bitfinex","ETHUSD",1680560443837,0.28155,1814.6,1814.0,5.92037005]
["bitfinex","ETHUSD",1680560444066,0.28155,1814.6,1814.1,2.76602218]
["bitfinex","ETHUSD",1680560445126,0.28154,1814.6,1814.1,8.66202218]
["bitfinex","ETHUSD",1680560445323,0.28154,1814.6,1814.2,6.78456981]
["bitfinex","ETHUSD",1680560445324,0.006,1814.6,1814.2,6.78456981]
["bitfinex","ETHUSD",1680560445528,0.27554,1814.6,1814.5,0.096625]
["bitfinex","ETHUSD",1680560445880,0.27554,1814.6,1814.2,0.002]
["bitfinex","ETHUSD",1680560446169,0.479415,1814.6,1814.3,0.096625]
["bitfinex","ETHUSD",1680560446580,5.331375,1814.4,1813.8,0.002]
["bitfinex","ETHUSD",1680560446879,5.331375,1814.4,1813.7,5.896]
["bitfinex","ETHUSD",1680560446880,2.832645,1814.2,1813.7,0.002]
["bitfinex","ETHUSD",1680560447024,2.832645,1814.2,1813.4,0.096625]
["bitfinex","ETHUSD",1680560447367,2.838645,1814.2,1813.2,7.29460222]
["bitfinex","ETHUSD",1680560447590,0.82695,1813.9,1813.6,0.096625]
["bitfinex","ETHUSD",1680560448167,0.006,1814.0,1813.8,0.096625]
["bitfinex","ETHUSD",1680560448365,0.27559,1814.3,1813.5,0.4]
["bitfinex","ETHUSD",1680560448583,0.2756,1814.2,1813.8,0.02237252]
["bitfinex","ETHUSD",1680560448736,0.2776,1814.3,1814.1,0.096625]
["bitfinex","ETHUSD",1680560448934,0.02637254,1814.4,1814.2,5.76837252]
["bitfinex","ETHUSD",1680560448935,0.006,1814.4,1814.2,5.76837252]
["bitfinex","ETHUSD",1680560449138,0.006,1814.6,1814.5,0.096625]
["bitfinex","ETHUSD",1680560449376,0.002,1815.0,1814.5,2.86264718]
["bitfinex","ETHUSD",1680560449377,0.006,1815.0,1814.5,2.86264718]
["bitfinex","ETHUSD",1680560449624,0.006,1815.0,1814.1,4.457]
["bitfinex","ETHUSD",1680560449625,0.38552001,1814.7,1814.4,0.002]
["bitfinex","ETHUSD",1680560449738,1.92889,1814.5,1813.7,10.882725]
["bitfinex","ETHUSD",1680560449945,1.92889,1814.5,1814.3,0.096625]
["bitfinex","ETHUSD",1680560450253,1.92889,1814.5,1813.6,0.006]
["bitfinex","ETHUSD",1680560450254,0.8268,1814.3,1814.1,0.096625]
["bitfinex","ETHUSD",1680560451339,0.02837254,1814.4,1813.9,5.896]
["bitfinex","ETHUSD",1680560451340,0.006,1814.4,1813.9,5.896]
["bitfinex","ETHUSD",1680560451544,0.27554,1814.6,1814.2,6.58631299]
["bitfinex","ETHUSD",1680560451851,0.27554,1814.6,1814.2,6.58831299]
["bitfinex","ETHUSD",1680560451852,0.28154,1814.6,1814.2,6.58831299]
["bitfinex","ETHUSD",1680560452187,0.27554,1814.6,1814.5,0.096625]
["bitfinex","ETHUSD",1680560453604,0.28154,1814.6,1814.5,0.096625]
["bitfinex","ETHUSD",1680560454173,0.27554,1814.6,1814.5,0.096625]
["bitfinex","ETHUSD",1680560454419,0.27554,1814.6,1814.5,0.78580581]
["bitfinex","ETHUSD",1680560456911,0.11600001,1814.7,1814.5,9.52640857]
["bitfinex","ETHUSD",1680560457115,0.11000001,1814.7,1814.6,8.66202218]
["bitfinex","ETHUSD",1680560457329,0.39152001,1814.7,1814.6,8.66402218]
["bitfinex","ETHUSD",1680560457536,0.38552001,1814.7,1814.6,8.66402218]
["bitfinex","ETHUSD",1680560457744,0.11200001,1815.2,1815.0,0.096625]
["bitfinex","ETHUSD",1680560457940,0.11000001,1815.2,1815.1,8.93748218]
["bitfinex","ETHUSD",1680560458246,0.11000001,1815.7,1815.6,0.096625]
["bitfinex","ETHUSD",1680560458581,0.11000001,1815.7,1815.6,8.75864718]
["bitfinex","ETHUSD",1680560458691,0.901375,1815.3,1815.1,0.002]
["bitfinex","ETHUSD",1680560458891,0.897375,1815.3,1815.1,2.76602218]
["bitfinex","ETHUSD",1680560459303,0.897375,1815.3,1814.7,0.108625]
["bitfinex","ETHUSD",1680560459504,0.00233627,1814.7,1814.5,0.68918081]
["bitfinex","ETHUSD",1680560459910,1.92879,1814.6,1814.5,0.68918081]
["bitfinex","ETHUSD",1680560460113,4.68421,1814.6,1814.5,0.68918081]
["bitfinex","ETHUSD",1680560460326,4.70658254,1814.6,1814.5,0.68918081]
["bitfinex","ETHUSD",1680560460531,4.70658254,1814.6,1814.3,0.102625]
["bitfinex","ETHUSD",1680560460730,7.70658254,1814.6,1814.3,2.86864718]
["bitfinex","ETHUSD",1680560460991,7.70858254,1814.6,1814.3,2.86864718]
["bitfinex","ETHUSD",1680560461191,4.70858254,1814.6,1814.3,2.86864718]
["bitfinex","ETHUSD",1680560461398,4.70658254,1814.6,1814.4,0.53035246]
["bitfinex","ETHUSD",1680560462010,5.17827442,1814.6,1814.4,0.53035246]
["bitfinex","ETHUSD",1680560462196,5.18027442,1814.6,1814.4,0.53035246]
["bitfinex","ETHUSD",1680560462392,5.18027442,1814.6,1814.0,0.006]
["bitfinex","ETHUSD",1680560462393,0.27754,1814.6,1814.5,8.76464718]
["bitfinex","ETHUSD",1680560462593,0.82662,1814.6,1814.5,8.77264718]
["bitfinex","ETHUSD",1680560462895,0.82662,1814.6,1814.5,2.87664718]
["bitfinex","ETHUSD",1680560463093,0.82662,1814.6,1814.5,2.87464718]
["bitfinex","ETHUSD",1680560463537,0.82662,1814.6,1814.5,3.40470937]
["bitfinex","ETHUSD",1680560463754,0.82662,1814.6,1814.5,3.39870937]
["bitfinex","ETHUSD",1680560464716,0.27554,1814.6,1814.5,9.29470937]
["bitfinex","ETHUSD",1680560464917,0.27554,1814.6,1814.5,9.30270937]
["bitfinex","ETHUSD",1680560465336,0.00233627,1814.7,1814.5,10.23298031]
["bitfinex","ETHUSD",1680560465538,0.00233627,1814.7,1814.6,8.66202218]
["bitfinex","ETHUSD",1680560465737,0.00233627,1814.7,1814.6,8.67002218]
["bitfinex","ETHUSD",1680560465738,0.27785627,1814.7,1814.6,8.67002218]
["bitfinex","ETHUSD",1680560465940,0.00233627,1814.7,1814.6,10.80332021]
["bitfinex","ETHUSD",1680560466136,0.27785627,1814.7,1814.6,10.80332021]
["bitfinex","ETHUSD",1680560466358,0.00233627,1814.7,1814.6,10.80332021]
["bitfinex","ETHUSD",1680560466567,0.27552,1814.7,1814.6,10.80332021]
["bitfinex","ETHUSD",1680560466707,0.27552,1814.8,1814.7,0.102625]
["bitfinex","ETHUSD",1680560466906,0.27552,1814.8,1814.7,8.76464718]
["bitfinex","ETHUSD",1680560467243,0.82654,1814.8,1814.7,8.77264718]
["bitfinex","ETHUSD",1680560467758,0.002,1815.1,1815.0,0.102625]
["bitfinex","ETHUSD",1680560467965,0.11600001,1815.7,1815.5,0.102625]
["bitfinex","ETHUSD",1680560468117,0.11000001,1815.7,1815.6,8.66202218]
["bitfinex","ETHUSD",1680560468311,0.11000001,1815.7,1815.6,8.66402218]
["bitfinex","ETHUSD",1680560468566,0.11600001,1815.7,1815.6,8.66402218]
["bitfinex","ETHUSD",1680560468806,0.11000001,1815.7,1815.6,8.66402218]
["bitfinex","ETHUSD",1680560469095,0.38537001,1815.7,1815.6,2.76802218]
["bitfinex","ETHUSD",1680560469293,0.38537001,1815.7,1815.6,2.76602218]
["bitfinex","ETHUSD",1680560469294,0.93612001,1815.7,1815.6,2.76602218]
["bitfinex","ETHUSD",1680560469497,0.93612001,1815.7,1815.6,3.49547593]
["bitfinex","ETHUSD",1680560469800,0.93612001,1815.7,1815.6,0.72945375]
["bitfinex","ETHUSD",1680560469801,2.03762001,1815.7,1815.6,0.72945375]
["bitfinex","ETHUSD",1680560470348,2.25238201,1815.7,1815.6,0.72945375]
["bitfinex","ETHUSD",1680560470543,2.25238201,1815.7,1815.4,0.102625]
["bitfinex","ETHUSD",1680560470855,2.25238201,1815.7,1815.2,0.008]
["bitfinex","ETHUSD",1680560471054,2.25238201,1815.7,1814.8,11.085]
["bitfinex","ETHUSD",1680560471253,2.25238201,1815.7,1815.3,0.102625]
["bitfinex","ETHUSD",1680560471443,4.68217,1815.4,1815.0,0.102625]
["bitfinex","ETHUSD",1680560471643,4.68217,1815.4,1814.9,2.77402218]
["bitfinex","ETHUSD",1680560471644,0.02237254,1815.3,1815.2,0.102625]
["bitfinex","ETHUSD",1680560471858,0.84867254,1815.3,1815.2,0.102625]
["bitfinex","ETHUSD",1680560472285,0.84867254,1815.3,1814.9,0.006]
["bitfinex","ETHUSD",1680560472495,0.84867254,1815.3,1815.1,0.102625]
["bitfinex","ETHUSD",1680560472797,0.84867254,1815.3,1814.8,5.904]
["bitfinex","ETHUSD",1680560472798,1.31933079,1815.3,1814.8,0.110625]
["bitfinex","ETHUSD",1680560473097,1.31933079,1815.3,1814.4,11.077]
["bitfinex","ETHUSD",1680560473098,4.31933079,1815.3,1815.0,0.102625]
["bitfinex","ETHUSD",1680560473255,1.92825,1815.1,1814.9,0.102625]
["bitfinex","ETHUSD",1680560473461,0.84881254,1815.0,1814.9,0.102625]
["bitfinex","ETHUSD",1680560474161,0.84881254,1815.0,1814.6,0.006]
["bitfinex","ETHUSD",1680560474369,0.84881254,1815.0,1814.5,0.008]
["bitfinex","ETHUSD",1680560474564,1.04387979,1815.0,1814.7,0.102625]
["bitfinex","ETHUSD",1680560475206,1.04387979,1815.0,1814.3,5.904]
["bitfinex","ETHUSD",1680560475508,1.04387979,1815.0,1814.5,0.102625]
["bitfinex","ETHUSD",1680560475659,4.68374,1814.8,1814.5,0.102625]
["bitfinex","ETHUSD",1680560475855,4.68374,1814.8,1814.6,0.102625]
["bitfinex","ETHUSD",1680560476325,3.897375,1814.7,1814.4,0.006]
["bitfinex","ETHUSD",1680560476625,3.897375,1814.7,1814.0,1.11]
["bitfinex","ETHUSD",1680560476626,6.36079,1814.6,1814.2,0.102625]
["bitfinex","ETHUSD",1680560476837,3.0,1814.5,1814.2,0.102625]
["bitfinex","ETHUSD",1680560476990,1.929,1814.4,1814.2,2.86864718]
["bitfinex","ETHUSD",1680560477435,1.929,1814.4,1814.2,0.102625]
["bitfinex","ETHUSD",1680560478071,1.929,1814.4,1813.8,0.006]
["bitfinex","ETHUSD",1680560478280,1.929,1814.4,1814.0,0.102625]
["bitfinex","ETHUSD",1680560478589,1.929,1814.4,1813.8,3.36242218]
["bitfinex","ETHUSD",1680560478590,4.929,1814.4,1813.8,2.77202218]
["bitfinex","ETHUSD",1680560478810,4.929,1814.4,1814.0,0.102625]
["bitfinex","ETHUSD",1680560478990,4.68524,1814.2,1814.0,0.102625]
["bitfinex","ETHUSD",1680560479394,0.84921254,1814.1,1814.0,0.102625]
["bitfinex","ETHUSD",1680560479861,0.84921254,1814.1,1814.0,0.09989138]
["bitfinex","ETHUSD",1680560480512,0.84921254,1814.1,1813.5,0.106]
["bitfinex","ETHUSD",1680560480723,0.84921254,1814.1,1813.9,0.09989138]
["bitfinex","ETHUSD",1680560480927,3.54921254,1814.1,1813.9,0.09989138]
["bitfinex","ETHUSD",1680560481233,4.29017779,1814.1,1813.9,0.09989138]
["bitfinex","ETHUSD",1680560481543,0.2,1813.8,1813.5,0.106]
["bitfinex","ETHUSD",1680560481739,1.30266,1813.8,1813.7,0.09989138]
["bitfinex","ETHUSD",1680560481894,2.12964,1813.8,1813.7,0.09989138]
["bitfinex","ETHUSD",1680560482888,2.12964,1813.8,1813.6,0.006]
["bitfinex","ETHUSD",1680560483127,2.12964,1813.8,1813.5,0.106]
["bitfinex","ETHUSD",1680560483328,2.342604,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680560483503,2.342604,1813.8,1813.6,0.09989138]
["bitfinex","ETHUSD",1680560484187,2.12964,1813.8,1813.6,0.09989138]
["bitfinex","ETHUSD",1680560484555,2.12964,1813.8,1813.7,0.70885612]
["bitfinex","ETHUSD",1680560485486,2.12964,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680560486654,4.68678,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680560487611,4.68678,1813.6,1813.5,0.80942242]
["bitfinex","ETHUSD",1680560487902,5.15789525,1813.6,1813.5,0.80942242]
["bitfinex","ETHUSD",1680560488107,5.15989525,1813.6,1813.5,0.80942242]
["bitfinex","ETHUSD",1680560488655,4.68947406,1813.6,1813.5,0.80942242]
["bitfinex","ETHUSD",1680560488855,4.68347406,1813.6,1813.5,0.80942242]
["bitfinex","ETHUSD",1680560489565,4.68347406,1813.6,1813.5,0.60942242]
["bitfinex","ETHUSD",1680560490579,7.68347406,1813.6,1813.5,0.60942242]
["bitfinex","ETHUSD",1680560490781,12.14247406,1813.6,1813.5,0.60942242]
["bitfinex","ETHUSD",1680560490950,13.91094272,1813.6,1813.5,0.60942242]
["bitfinex","ETHUSD",1680560491359,13.91094272,1813.6,1813.2,0.1]
["bitfinex","ETHUSD",1680560491558,4.432,1813.4,1813.2,0.1]
["bitfinex","ETHUSD",1680560491795,10.20238,1813.3,1812.7,0.19189138]
["bitfinex","ETHUSD",1680560492101,4.42,1813.1,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560492298,4.42,1813.1,1812.5,2.76602218]
["bitfinex","ETHUSD",1680560492299,1.93061,1812.9,1812.5,2.76602218]
["bitfinex","ETHUSD",1680560492595,1.93661,1812.9,1812.5,2.76602218]
["bitfinex","ETHUSD",1680560493104,1.93661,1812.9,1812.8,0.09989138]
["bitfinex","ETHUSD",1680560495397,1.93661,1812.9,1812.6,0.70840087]
["bitfinex","ETHUSD",1680560495568,1.93661,1812.9,1812.8,0.09989138]
["bitfinex","ETHUSD",1680560495769,1.95898254,1812.9,1812.8,0.09989138]
["bitfinex","ETHUSD",1680560495986,1.95898254,1812.9,1812.6,3.57431443]
["bitfinex","ETHUSD",1680560496198,1.93081,1812.7,1812.6,0.80829225]
["bitfinex","ETHUSD",1680560496385,1.93681,1812.7,1812.6,0.80829225]
["bitfinex","ETHUSD",1680560497199,0.206,1812.8,1812.6,9.55114366]
["bitfinex","ETHUSD",1680560497403,0.75163,1812.8,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560497567,0.47581,1812.8,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560497901,1.03344,1812.8,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560498075,1.02744,1812.8,1812.6,0.80694235]
["bitfinex","ETHUSD",1680560498275,1.02744,1812.8,1812.6,3.57096453]
["bitfinex","ETHUSD",1680560498488,1.02744,1812.8,1812.7,0.70799779]
["bitfinex","ETHUSD",1680560499500,1.02744,1812.8,1812.6,2.86591356]
["bitfinex","ETHUSD",1680560499700,1.02744,1812.8,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560500160,1.0415603,1812.8,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560500361,1.0415603,1812.8,1812.7,3.46687711]
["bitfinex","ETHUSD",1680560502709,3.7415603,1812.8,1812.7,3.46687711]
["bitfinex","ETHUSD",1680560503493,3.7415603,1812.8,1812.7,0.70085493]
["bitfinex","ETHUSD",1680560504278,3.76393284,1812.8,1812.7,0.70085493]
["bitfinex","ETHUSD",1680560504482,3.76393284,1812.8,1812.6,0.09989138]
["bitfinex","ETHUSD",1680560504888,4.33978565,1812.8,1812.6,0.09989138]
["bitfinex","ETHUSD",1680560505469,4.33978565,1812.8,1812.5,0.09989138]
["bitfinex","ETHUSD",1680560505667,4.33978565,1812.8,1812.6,0.09989138]
["bitfinex","ETHUSD",1680560506286,3.76393284,1812.8,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560506477,3.76393284,1812.8,1812.7,0.68985631]
["bitfinex","ETHUSD",1680560506823,3.76993284,1812.8,1812.7,0.78974769]
["bitfinex","ETHUSD",1680560507695,3.7415603,1812.8,1812.7,3.55576987]
["bitfinex","ETHUSD",1680560507877,3.7475603,1812.8,1812.7,3.55576987]
["bitfinex","ETHUSD",1680560508520,2.9141203,1812.8,1812.7,10.80754686]
["bitfinex","ETHUSD",1680560508684,0.2,1813.2,1813.1,0.09989138]
["bitfinex","ETHUSD",1680560508889,0.2,1813.8,1813.1,0.09989138]
["bitfinex","ETHUSD",1680560508890,0.2,1813.8,1813.7,5.99589138]
["bitfinex","ETHUSD",1680560509103,0.2,1813.8,1813.7,9.76391356]
["bitfinex","ETHUSD",1680560509419,0.2,1813.8,1813.7,11.85030492]
["bitfinex","ETHUSD",1680560509578,0.2,1813.8,1813.7,12.67732492]
["bitfinex","ETHUSD",1680560509778,0.2,1813.8,1813.7,10.85030492]
["bitfinex","ETHUSD",1680560510020,0.2,1813.8,1813.7,9.74030492]
["bitfinex","ETHUSD",1680560510224,0.47566,1813.8,1813.7,9.74030492]
["bitfinex","ETHUSD",1680560510424,0.27566,1813.8,1813.7,3.84430492]
["bitfinex","ETHUSD",1680560510740,0.27564,1813.9,1813.8,0.09989138]
["bitfinex","ETHUSD",1680560511209,0.84930254,1813.9,1813.8,0.09989138]
["bitfinex","ETHUSD",1680560511625,1.04449179,1813.9,1813.6,0.09989138]
["bitfinex","ETHUSD",1680560511942,1.04449179,1813.9,1813.8,0.09989138]
["bitfinex","ETHUSD",1680560512321,1.04449179,1813.9,1813.0,1.112]
["bitfinex","ETHUSD",1680560512484,0.82702,1813.7,1813.6,0.09989138]
["bitfinex","ETHUSD",1680560512685,0.27567,1813.7,1813.6,0.09989138]
["bitfinex","ETHUSD",1680560512921,0.82702,1813.7,1813.6,0.09989138]
["bitfinex","ETHUSD",1680560513632,0.82702,1813.7,1813.6,0.78705739]
["bitfinex","ETHUSD",1680560516315,1.020593,1813.7,1813.6,0.68716601]
["bitfinex","ETHUSD",1680560516513,1.426593,1813.7,1813.6,0.68716601]
["bitfinex","ETHUSD",1680560516829,10.922593,1813.7,1813.1,0.002]
["bitfinex","ETHUSD",1680560517026,1.93019,1813.3,1812.5,1.11]
["bitfinex","ETHUSD",1680560517223,1.93019,1813.3,1812.4,0.04209159]
["bitfinex","ETHUSD",1680560517456,1.93019,1813.3,1813.2,0.65824292]
["bitfinex","ETHUSD",1680560517664,2.988743,1813.3,1813.2,0.65824292]
["bitfinex","ETHUSD",1680560517850,1.93019,1813.3,1813.2,0.65824292]
["bitfinex","ETHUSD",1680560518217,4.93019,1813.3,1813.2,0.65824292]
["bitfinex","ETHUSD",1680560518438,4.93019,1813.3,1812.5,5.896]
["bitfinex","ETHUSD",1680560518748,4.93619,1813.3,1812.6,2.76602218]
["bitfinex","ETHUSD",1680560518947,0.51599154,1813.2,1812.6,2.76602218]
["bitfinex","ETHUSD",1680560519151,4.68829,1813.1,1812.4,0.04409159]
["bitfinex","ETHUSD",1680560519317,3.0,1813.0,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560519518,1.93068,1812.9,1812.7,0.65919836]
["bitfinex","ETHUSD",1680560519814,2.25305254,1812.9,1812.7,0.65919836]
["bitfinex","ETHUSD",1680560520434,2.25305254,1812.9,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560521448,2.25305254,1812.9,1812.5,0.65976528]
["bitfinex","ETHUSD",1680560521819,6.67605254,1812.9,1812.5,0.65976528]
["bitfinex","ETHUSD",1680560522022,6.43362743,1812.8,1812.5,0.65976528]
["bitfinex","ETHUSD",1680560522216,1.95318254,1812.7,1812.5,0.65976528]
["bitfinex","ETHUSD",1680560522432,1.95318254,1812.7,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560523830,0.84986254,1812.7,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560524032,0.27584,1812.7,1812.4,2.80211377]
["bitfinex","ETHUSD",1680560524219,0.8275,1812.7,1812.4,3.08232515]
["bitfinex","ETHUSD",1680560524421,0.8275,1812.7,1812.5,0.7868864]
["bitfinex","ETHUSD",1680560526440,0.8275,1812.7,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560527545,0.84987254,1812.7,1812.5,0.7868864]
["bitfinex","ETHUSD",1680560528426,0.84987254,1812.7,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560528628,1.34599079,1812.7,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560529367,0.27782,1812.8,1812.5,2.76602218]
["bitfinex","ETHUSD",1680560529570,0.27583,1812.7,1812.5,2.76602218]
["bitfinex","ETHUSD",1680560529871,0.27582,1812.8,1812.5,2.76602218]
["bitfinex","ETHUSD",1680560530232,0.82745,1812.8,1812.5,2.76602218]
["bitfinex","ETHUSD",1680560530457,0.27582,1812.8,1812.6,0.78659591]
["bitfinex","ETHUSD",1680560530656,0.27581,1812.9,1812.6,3.55261809]
["bitfinex","ETHUSD",1680560530971,0.2758,1812.9,1812.6,3.55261809]
["bitfinex","ETHUSD",1680560531141,0.8274,1812.9,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560532630,0.006,1813.1,1812.7,9.60708399]
["bitfinex","ETHUSD",1680560532978,0.86456786,1813.7,1812.9,8.66202218]
["bitfinex","ETHUSD",1680560532979,0.006,1813.4,1812.9,8.66202218]
["bitfinex","ETHUSD",1680560533141,0.27573,1813.4,1812.9,8.66402218]
["bitfinex","ETHUSD",1680560533341,1.93008,1813.4,1813.0,0.86640222]
["bitfinex","ETHUSD",1680560533541,1.93008,1813.4,1813.0,2.76602218]
["bitfinex","ETHUSD",1680560534776,0.006,1813.5,1813.1,2.76602218]
["bitfinex","ETHUSD",1680560534977,0.27571,1813.5,1813.1,8.66202218]
["bitfinex","ETHUSD",1680560535174,0.27571,1813.5,1813.1,8.66402218]
["bitfinex","ETHUSD",1680560535349,0.82712,1813.5,1813.1,9.5304244]
["bitfinex","ETHUSD",1680560535733,0.27571,1813.5,1813.1,9.5304244]
["bitfinex","ETHUSD",1680560536038,0.27568,1813.7,1813.1,9.8061844]
["bitfinex","ETHUSD",1680560536261,0.27568,1813.7,1813.2,6.87661844]
["bitfinex","ETHUSD",1680560536569,0.82703,1813.7,1813.3,2.76602218]
["bitfinex","ETHUSD",1680560536771,0.27186025,1813.7,1813.3,2.76802218]
["bitfinex","ETHUSD",1680560536974,0.27186025,1813.7,1813.3,2.77202218]
["bitfinex","ETHUSD",1680560537148,0.27186025,1813.7,1813.4,0.27720222]
["bitfinex","ETHUSD",1680560537349,0.82321025,1813.7,1813.4,3.0432244]
["bitfinex","ETHUSD",1680560537546,0.82321025,1813.7,1813.5,2.76602218]
["bitfinex","ETHUSD",1680560537744,0.27186025,1813.7,1813.5,2.76602218]
["bitfinex","ETHUSD",1680560538366,0.82321025,1813.7,1813.5,2.76602218]
["bitfinex","ETHUSD",1680560538760,0.27186025,1813.7,1813.5,2.76602218]
["bitfinex","ETHUSD",1680560538959,0.82321025,1813.7,1813.5,2.76602218]
["bitfinex","ETHUSD",1680560539549,0.69453852,1813.9,1813.5,3.0434244]
["bitfinex","ETHUSD",1680560539755,0.27567,1813.8,1813.5,2.76602218]
["bitfinex","ETHUSD",1680560539951,1.92964,1813.8,1813.4,0.008]
["bitfinex","ETHUSD",1680560540158,1.92964,1813.8,1813.2,0.006]
["bitfinex","ETHUSD",1680560540358,2.13672685,1813.8,1813.3,2.76602218]
["bitfinex","ETHUSD",1680560540563,2.15909939,1813.8,1813.3,2.76602218]
["bitfinex","ETHUSD",1680560540798,1.05644939,1813.8,1813.3,2.76602218]
["bitfinex","ETHUSD",1680560540945,0.84936254,1813.8,1813.3,2.76602218]
["bitfinex","ETHUSD",1680560541145,0.84936254,1813.8,1813.3,2.77202218]
["bitfinex","ETHUSD",1680560541894,0.29804254,1813.8,1813.4,2.76602218]
["bitfinex","ETHUSD",1680560542044,0.84936254,1813.8,1813.4,2.76602218]
["bitfinex","ETHUSD",1680560542465,0.29804254,1813.8,1813.4,2.76602218]
["bitfinex","ETHUSD",1680560542663,0.84936254,1813.8,1813.4,2.76602218]
["bitfinex","ETHUSD",1680560543263,0.84936254,1813.8,1813.4,2.77202218]
["bitfinex","ETHUSD",1680560543467,1.35868565,1813.8,1813.4,2.76602218]
["bitfinex","ETHUSD",1680560544646,4.12470783,1813.8,1813.5,0.78398295]
["bitfinex","ETHUSD",1680560544953,1.92984,1813.6,1813.5,0.78398295]
["bitfinex","ETHUSD",1680560545456,1.92984,1813.6,1813.0,0.006]
["bitfinex","ETHUSD",1680560545655,1.92984,1813.6,1813.1,2.76602218]
["bitfinex","ETHUSD",1680560545656,0.192984,1813.5,1813.1,2.76602218]
["bitfinex","ETHUSD",1680560545854,0.82717,1813.4,1813.1,2.76602218]
["bitfinex","ETHUSD",1680560546500,0.82717,1813.4,1813.2,0.78485365]
["bitfinex","ETHUSD",1680560546799,3.82717,1813.4,1813.2,0.78485365]
["bitfinex","ETHUSD",1680560546963,7.827697,1813.3,1813.2,0.78485365]
["bitfinex","ETHUSD",1680560547162,7.829697,1813.3,1813.2,0.78485365]
["bitfinex","ETHUSD",1680560547496,7.829697,1813.3,1812.6,0.006]
["bitfinex","ETHUSD",1680560547790,1.93047,1813.1,1812.6,2.77202218]
["bitfinex","ETHUSD",1680560548544,0.02237254,1813.0,1812.7,0.78630546]
["bitfinex","ETHUSD",1680560548782,4.68861,1812.9,1812.7,0.78630546]
["bitfinex","ETHUSD",1680560549486,4.68861,1812.9,1812.5,0.006]
["bitfinex","ETHUSD",1680560549662,9.14561,1812.9,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560549859,9.14761,1812.9,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560550195,1.93082,1812.7,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560551272,4.93082,1812.7,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560552187,1.93102,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560552372,0.002,1812.7,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560552548,0.5516,1812.9,1812.4,2.80211377]
["bitfinex","ETHUSD",1680560552748,0.82746,1812.8,1812.5,0.28021138]
["bitfinex","ETHUSD",1680560553445,0.82746,1812.8,1812.6,0.78659591]
["bitfinex","ETHUSD",1680560554093,0.2758,1812.9,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560554394,0.386717,1813.3,1812.7,3.12128399]
["bitfinex","ETHUSD",1680560554687,0.82727,1813.2,1812.7,3.12128399]
["bitfinex","ETHUSD",1680560554849,0.82727,1813.2,1812.7,9.02328399]
["bitfinex","ETHUSD",1680560555045,0.82727,1813.2,1812.8,0.9023284]
["bitfinex","ETHUSD",1680560555284,0.82727,1813.2,1812.9,2.76602218]
["bitfinex","ETHUSD",1680560555488,0.82727,1813.2,1812.8,2.77402218]
["bitfinex","ETHUSD",1680560555689,0.82727,1813.2,1812.8,2.76602218]
["bitfinex","ETHUSD",1680560555856,0.82727,1813.2,1812.7,0.36126181]
["bitfinex","ETHUSD",1680560556052,0.82727,1813.2,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560556270,0.82727,1813.2,1812.7,2.77202218]
["bitfinex","ETHUSD",1680560558353,0.82727,1813.2,1812.7,2.77202218]
["bitfinex","ETHUSD",1680560558793,3.43664376,1813.4,1813.1,2.76602218]
["bitfinex","ETHUSD",1680560558977,0.006,1813.5,1813.3,2.76602218]
["bitfinex","ETHUSD",1680560558978,0.002,1813.5,1813.3,2.76602218]
["bitfinex","ETHUSD",1680560559179,0.11600001,1814.2,1813.7,5.894]
["bitfinex","ETHUSD",1680560559490,0.11000001,1814.2,1813.8,9.52507218]
["bitfinex","ETHUSD",1680560559667,0.11000001,1814.2,1813.8,10.36142218]
["bitfinex","ETHUSD",1680560559861,0.11000001,1814.2,1813.8,9.25142218]
["bitfinex","ETHUSD",1680560560093,0.11000001,1814.2,1813.8,3.35742218]
["bitfinex","ETHUSD",1680560560291,0.11000001,1814.2,1813.8,3.35542218]
["bitfinex","ETHUSD",1680560561698,0.02237254,1814.1,1813.7,0.002]
["bitfinex","ETHUSD",1680560561873,0.02237254,1814.1,1813.7,2.76602218]
["bitfinex","ETHUSD",1680560563175,0.02237254,1814.1,1813.8,2.76602218]
["bitfinex","ETHUSD",1680560565664,0.29798254,1814.1,1813.8,8.66202218]
["bitfinex","ETHUSD",1680560565908,0.29798254,1814.1,1813.8,9.5304244]
["bitfinex","ETHUSD",1680560566360,0.11000001,1814.2,1813.8,9.5304244]
["bitfinex","ETHUSD",1680560566565,0.38561001,1814.2,1813.8,9.5304244]
["bitfinex","ETHUSD",1680560566766,0.11000001,1814.2,1813.8,9.5304244]
["bitfinex","ETHUSD",1680560567566,0.11000001,1814.2,1814.0,5.896]
["bitfinex","ETHUSD",1680560567767,0.11000001,1814.2,1814.1,9.25162218]
["bitfinex","ETHUSD",1680560568109,0.11000001,1814.2,1814.1,9.25362218]
["bitfinex","ETHUSD",1680560569083,0.11000001,1814.2,1814.1,19.25362218]
["bitfinex","ETHUSD",1680560570326,0.11000001,1814.2,1814.1,10.002]
["bitfinex","ETHUSD",1680560570327,0.38560001,1814.2,1814.1,10.002]
["bitfinex","ETHUSD",1680560570876,0.93680001,1814.2,1814.1,10.002]
["bitfinex","ETHUSD",1680560571833,0.40797255,1814.2,1814.1,10.002]
["bitfinex","ETHUSD",1680560572119,0.38560001,1814.2,1814.1,10.002]
["bitfinex","ETHUSD",1680560572430,0.11000001,1814.2,1814.1,19.66422218]
["bitfinex","ETHUSD",1680560573218,0.11000001,1814.2,1814.1,13.76822218]
["bitfinex","ETHUSD",1680560573528,0.11000001,1814.2,1814.1,12.76802218]
["bitfinex","ETHUSD",1680560573728,0.38560001,1814.2,1814.1,12.76802218]
["bitfinex","ETHUSD",1680560574530,0.93680001,1814.2,1814.1,13.54985635]
["bitfinex","ETHUSD",1680560574913,0.38560001,1814.2,1814.1,13.54985635]
["bitfinex","ETHUSD",1680560575083,0.11000001,1814.2,1814.1,13.54985635]
["bitfinex","ETHUSD",1680560575484,0.11000001,1814.2,1814.1,10.78383417]
["bitfinex","ETHUSD",1680560575736,0.11000001,1814.2,1814.1,13.54985635]
["bitfinex","ETHUSD",1680560576425,0.38560001,1814.2,1814.1,13.54985635]
["bitfinex","ETHUSD",1680560577237,0.93680001,1814.2,1814.1,13.54985635]
["bitfinex","ETHUSD",1680560578890,0.38560001,1814.2,1814.1,13.54985635]
["bitfinex","ETHUSD",1680560579088,0.11000001,1814.2,1814.1,20.91184199]
["bitfinex","ETHUSD",1680560580943,0.38560001,1814.2,1814.1,20.91184199]
["bitfinex","ETHUSD",1680560581288,0.11000001,1814.2,1814.1,20.91184199]
["bitfinex","ETHUSD",1680560581483,0.38560001,1814.2,1814.1,20.91184199]
["bitfinex","ETHUSD",1680560582037,0.11000001,1814.2,1814.1,13.54985635]
["bitfinex","ETHUSD",1680560582247,2.03921001,1814.2,1814.1,10.78383417]
["bitfinex","ETHUSD",1680560582794,2.03921001,1814.2,1814.1,10.78188519]
["bitfinex","ETHUSD",1680560586389,1.98921001,1814.2,1814.1,10.78188519]
["bitfinex","ETHUSD",1680560587995,0.88680001,1814.2,1814.1,10.78188519]
["bitfinex","ETHUSD",1680560592374,1.14049082,1814.2,1814.1,10.78188519]
["bitfinex","ETHUSD",1680560594422,3.27249082,1814.2,1814.1,10.64596596]
["bitfinex","ETHUSD",1680560594628,6.27449082,1814.2,1814.1,10.64596596]
["bitfinex","ETHUSD",1680560594849,6.27649082,1814.2,1814.1,10.64596596]
["bitfinex","ETHUSD",1680560595730,6.29886336,1814.2,1814.1,10.64596596]
["bitfinex","ETHUSD",1680560598981,6.29886336,1814.2,1814.1,10.57488959]
["bitfinex","ETHUSD",1680560600181,6.43484306,1814.2,1814.1,10.57488959]
["bitfinex","ETHUSD",1680560601379,4.05315225,1814.2,1814.1,10.57488959]
["bitfinex","ETHUSD",1680560601558,4.05115225,1814.2,1814.1,10.57488959]
["bitfinex","ETHUSD",1680560601857,4.04515225,1814.2,1814.1,10.57488959]
["bitfinex","ETHUSD",1680560603040,4.04515225,1814.2,1814.1,10.57688959]
["bitfinex","ETHUSD",1680560603041,1.02277971,1814.2,1814.1,10.57688959]
["bitfinex","ETHUSD",1680560603275,1.02277971,1814.2,1814.1,10.58088959]
["bitfinex","ETHUSD",1680560604773,1.56586549,1814.2,1814.1,10.58088959]
["bitfinex","ETHUSD",1680560604942,4.27024406,1814.2,1814.1,10.43762959]
["bitfinex","ETHUSD",1680560605277,4.27624406,1814.2,1814.1,10.30323002]
["bitfinex","ETHUSD",1680560605689,7.27624406,1814.2,1814.1,10.30323002]
["bitfinex","ETHUSD",1680560605888,7.27824406,1814.2,1814.1,10.30323002]
["bitfinex","ETHUSD",1680560606688,7.58880589,1814.2,1814.1,10.30323002]
["bitfinex","ETHUSD",1680560607189,13.48480589,1814.2,1814.1,10.30323002]
["bitfinex","ETHUSD",1680560608573,13.48480589,1814.2,1814.1,9.30323002]
["bitfinex","ETHUSD",1680560609694,13.48480589,1814.2,1814.1,8.52139585]
["bitfinex","ETHUSD",1680560611167,7.58880589,1814.2,1814.1,8.52139585]
["bitfinex","ETHUSD",1680560611369,4.63023384,1814.2,1814.1,8.52139585]
["bitfinex","ETHUSD",1680560611544,4.62223384,1814.2,1814.1,8.52739585]
["bitfinex","ETHUSD",1680560612445,4.62223384,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560614389,1.02277971,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560614594,0.88680001,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560615991,3.25349082,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560616147,6.25349082,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560616352,3.83257241,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560616599,6.83057241,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560616749,6.83257241,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560617858,6.85494495,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560618746,7.14243122,1814.2,1814.1,9.24725073]
["bitfinex","ETHUSD",1680560619392,7.14843122,1814.2,1814.1,9.24125073]
["bitfinex","ETHUSD",1680560620792,6.86100168,1814.2,1814.1,9.10274069]
["bitfinex","ETHUSD",1680560621697,1.46793833,1814.2,1814.1,9.10674069]
["bitfinex","ETHUSD",1680560621881,0.88680001,1814.2,1814.1,9.10474069]
["bitfinex","ETHUSD",1680560622082,0.88680001,1814.2,1814.1,14.99874069]
["bitfinex","ETHUSD",1680560622398,0.88680001,1814.2,1814.1,9.10274069]
["bitfinex","ETHUSD",1680560622575,1.14343284,1814.2,1814.1,9.10274069]
["bitfinex","ETHUSD",1680560622913,1.14343284,1814.2,1814.1,9.10874069]
["bitfinex","ETHUSD",1680560624381,1.72057116,1814.2,1814.1,9.10874069]
["bitfinex","ETHUSD",1680560625199,7.15837324,1814.2,1814.1,9.10874069]
["bitfinex","ETHUSD",1680560625371,7.16037324,1814.2,1814.1,9.10874069]
["bitfinex","ETHUSD",1680560625709,7.44842173,1814.2,1814.1,9.10874069]
["bitfinex","ETHUSD",1680560626409,7.45442173,1814.2,1814.1,9.10274069]
["bitfinex","ETHUSD",1680560627717,8.89571854,1814.2,1814.1,8.85274069]
["bitfinex","ETHUSD",1680560628095,8.89571854,1814.2,1814.1,8.71840969]
["bitfinex","ETHUSD",1680560628297,7.74310219,1814.2,1814.1,8.71840969]
["bitfinex","ETHUSD",1680560628531,7.74310219,1814.2,1814.1,8.41725542]
["bitfinex","ETHUSD",1680560629992,1.0,1814.1,1813.2,5.896]
["bitfinex","ETHUSD",1680560630233,6.21840845,1814.1,1814.0,0.004]
["bitfinex","ETHUSD",1680560630435,13.01889845,1814.1,1813.5,0.006]
["bitfinex","ETHUSD",1680560630600,1.44368585,1813.9,1813.5,0.006]
["bitfinex","ETHUSD",1680560630797,2.50712434,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680560631235,1.92965,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680560631466,2.50712434,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680560631589,3.12031393,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680560632621,2.54283959,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680560633516,3.12031393,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680560633831,3.14268647,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680560638440,3.14268647,1813.8,1813.6,0.64320834]
["bitfinex","ETHUSD",1680560639737,0.31426865,1813.7,1813.6,0.64320834]
["bitfinex","ETHUSD",1680560639915,1.71876299,1813.7,1813.6,0.64320834]
["bitfinex","ETHUSD",1680560640115,1.71876299,1813.7,1813.6,0.64920834]
["bitfinex","ETHUSD",1680560640315,1.40449434,1813.7,1813.6,0.64320834]
["bitfinex","ETHUSD",1680560640540,0.002,1813.8,1813.6,10.51523052]
["bitfinex","ETHUSD",1680560640863,0.002,1813.8,1813.7,9.87302218]
["bitfinex","ETHUSD",1680560640864,0.27566,1813.8,1813.7,9.87302218]
["bitfinex","ETHUSD",1680560641022,0.27566,1813.8,1813.7,9.84414523]
["bitfinex","ETHUSD",1680560641023,0.82698,1813.8,1813.7,9.84414523]
["bitfinex","ETHUSD",1680560641951,0.82698,1813.8,1813.7,0.008]
["bitfinex","ETHUSD",1680560642260,0.27566,1813.8,1813.7,0.006]
["bitfinex","ETHUSD",1680560643120,0.82698,1813.8,1813.7,0.006]
["bitfinex","ETHUSD",1680560644519,0.82698,1813.8,1813.6,0.64920834]
["bitfinex","ETHUSD",1680560647030,0.84935254,1813.8,1813.6,0.64920834]
["bitfinex","ETHUSD",1680560647578,0.08493525,1813.7,1813.6,0.64920834]
["bitfinex","ETHUSD",1680560647776,2.01466525,1813.7,1813.6,0.64920834]
["bitfinex","ETHUSD",1680560650276,2.01466525,1813.7,1813.6,0.64320834]
["bitfinex","ETHUSD",1680560650743,2.01466525,1813.7,1813.6,0.64920834]
["bitfinex","ETHUSD",1680560651071,2.01466525,1813.7,1813.6,0.64073817]
["bitfinex","ETHUSD",1680560651577,2.01466525,1813.7,1813.4,5.904]
["bitfinex","ETHUSD",1680560652079,4.1471733,1813.8,1813.6,7.113]
["bitfinex","ETHUSD",1680560652080,0.002,1813.8,1813.6,7.113]
["bitfinex","ETHUSD",1680560652382,0.002,1813.8,1813.7,9.87902218]
["bitfinex","ETHUSD",1680560652383,0.27566,1813.8,1813.7,9.87902218]
["bitfinex","ETHUSD",1680560652592,0.55132,1813.8,1813.7,8.67002218]
["bitfinex","ETHUSD",1680560652878,0.82698,1813.8,1813.7,0.008]
["bitfinex","ETHUSD",1680560653089,0.82698,1813.8,1813.5,1.84898091]
["bitfinex","ETHUSD",1680560653090,0.27566,1813.8,1813.5,1.85498091]
["bitfinex","ETHUSD",1680560653299,0.27566,1813.8,1813.5,4.62100309]
["bitfinex","ETHUSD",1680560653663,0.82691,1814.0,1813.7,5.896]
["bitfinex","ETHUSD",1680560653870,1.10249,1814.1,1813.9,5.896]
["bitfinex","ETHUSD",1680560654184,0.8269,1814.0,1813.9,5.898]
["bitfinex","ETHUSD",1680560655153,0.8269,1814.0,1813.9,0.002]
["bitfinex","ETHUSD",1680560655372,0.8269,1814.0,1813.8,2.77402218]
["bitfinex","ETHUSD",1680560655570,0.8269,1814.0,1813.8,2.76602218]
["bitfinex","ETHUSD",1680560655976,1.019839,1814.0,1813.7,0.006]
["bitfinex","ETHUSD",1680560656261,0.82699,1813.8,1813.5,6.53498091]
["bitfinex","ETHUSD",1680560656577,0.82699,1813.8,1813.6,8.66202218]
["bitfinex","ETHUSD",1680560656578,0.27566,1813.8,1813.6,8.66202218]
["bitfinex","ETHUSD",1680560656810,0.27566,1813.8,1813.6,8.67002218]
["bitfinex","ETHUSD",1680560657259,0.82698,1813.8,1813.6,8.67002218]
["bitfinex","ETHUSD",1680560658904,0.82698,1813.8,1813.6,9.60092249]
["bitfinex","ETHUSD",1680560659100,0.002,1814.1,1813.8,5.896]
["bitfinex","ETHUSD",1680560659333,0.002,1814.1,1813.9,2.76602218]
["bitfinex","ETHUSD",1680560659334,0.82685,1814.1,1813.9,2.76602218]
["bitfinex","ETHUSD",1680560659595,0.82685,1814.1,1814.0,5.896]
["bitfinex","ETHUSD",1680560659760,0.82685,1814.1,1814.0,8.66402218]
["bitfinex","ETHUSD",1680560660497,0.82685,1814.1,1814.0,0.008]
["bitfinex","ETHUSD",1680560660694,0.82685,1814.1,1813.8,5.904]
["bitfinex","ETHUSD",1680560660993,0.82685,1814.1,1814.0,5.896]
["bitfinex","ETHUSD",1680560661196,0.82685,1814.1,1814.0,0.008]
["bitfinex","ETHUSD",1680560661506,0.82685,1814.1,1813.8,8.67002218]
["bitfinex","ETHUSD",1680560661702,0.82685,1814.1,1813.8,0.008]
["bitfinex","ETHUSD",1680560661853,1.16245001,1814.2,1813.7,10.98764478]
["bitfinex","ETHUSD",1680560661854,1.92952,1813.9,1813.7,10.98764478]
["bitfinex","ETHUSD",1680560662056,1.92952,1813.9,1813.7,6.49444478]
["bitfinex","ETHUSD",1680560663299,1.92952,1813.9,1813.7,0.59844478]
["bitfinex","ETHUSD",1680560663498,1.92952,1813.9,1813.7,0.59044478]
["bitfinex","ETHUSD",1680560664565,0.02237254,1813.8,1813.4,15.7888]
["bitfinex","ETHUSD",1680560664775,0.02237254,1813.8,1813.4,18.55482218]
["bitfinex","ETHUSD",1680560664776,0.82704,1813.7,1813.4,18.55482218]
["bitfinex","ETHUSD",1680560665368,0.82704,1813.7,1813.4,8.67002218]
["bitfinex","ETHUSD",1680560665557,0.82704,1813.7,1813.5,0.54605069]
["bitfinex","ETHUSD",1680560667497,0.27568,1813.7,1813.5,0.54605069]
["bitfinex","ETHUSD",1680560667697,0.02237254,1813.8,1813.5,9.20807287]
["bitfinex","ETHUSD",1680560667850,0.82702,1813.7,1813.5,9.21607287]
["bitfinex","ETHUSD",1680560670294,0.91195925,1813.7,1813.5,0.55405069]
["bitfinex","ETHUSD",1680560670492,0.91195925,1813.7,1813.5,0.54605069]
["bitfinex","ETHUSD",1680560670865,0.82702,1813.7,1813.5,0.54605069]
["bitfinex","ETHUSD",1680560671060,0.27567,1813.7,1813.6,5.896]
["bitfinex","ETHUSD",1680560671285,0.82702,1813.7,1813.6,5.898]
["bitfinex","ETHUSD",1680560671926,0.82702,1813.7,1813.6,0.002]
["bitfinex","ETHUSD",1680560672072,0.909722,1813.7,1813.5,0.54605069]
["bitfinex","ETHUSD",1680560672477,0.909722,1813.7,1813.4,5.904]
["bitfinex","ETHUSD",1680560672700,0.909722,1813.7,1813.4,8.67002218]
["bitfinex","ETHUSD",1680560672964,0.909722,1813.7,1813.4,5.904]
["bitfinex","ETHUSD",1680560673178,0.909722,1813.7,1813.4,0.008]
["bitfinex","ETHUSD",1680560673414,0.0909722,1813.6,1813.3,5.904]
["bitfinex","ETHUSD",1680560673620,0.2757,1813.5,1813.3,8.67002218]
["bitfinex","ETHUSD",1680560676712,0.02237254,1813.4,1813.3,0.008]
["bitfinex","ETHUSD",1680560676915,5.92288092,1813.4,1813.1,0.008]
["bitfinex","ETHUSD",1680560677127,0.59228809,1813.3,1813.0,0.1]
["bitfinex","ETHUSD",1680560677413,1.93028,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680560678864,3.14628,1813.2,1813.0,0.1]
["bitfinex","ETHUSD",1680560679686,3.14628,1813.2,1813.1,0.56619608]
["bitfinex","ETHUSD",1680560679887,3.52033681,1813.2,1813.1,0.56619608]
["bitfinex","ETHUSD",1680560681887,3.53889772,1813.2,1813.1,0.56619608]
["bitfinex","ETHUSD",1680560684076,13.4239199,1813.2,1813.1,0.56619608]
["bitfinex","ETHUSD",1680560684277,16.4199199,1813.2,1813.0,0.03340131]
["bitfinex","ETHUSD",1680560684507,9.21002417,1813.1,1813.0,0.03340131]
["bitfinex","ETHUSD",1680560684694,12.21202417,1813.1,1813.0,0.03340131]
["bitfinex","ETHUSD",1680560685504,12.21202417,1813.1,1813.0,1.31e-06]
["bitfinex","ETHUSD",1680560686434,13.41802417,1813.1,1813.0,1.31e-06]
["bitfinex","ETHUSD",1680560686736,19.31402417,1813.1,1813.0,1.31e-06]
["bitfinex","ETHUSD",1680560687162,27.99002417,1813.1,1812.6,0.1]
["bitfinex","ETHUSD",1680560687467,7.11012,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560687598,5.90412,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560687800,8.90412,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560688200,8.85412,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560688406,9.861232,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560689119,12.64581509,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560689360,12.65181509,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560689860,12.64581509,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560690965,13.2094359,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560691177,20.3184359,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560691308,20.5484359,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680560691512,20.5484359,1812.7,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560691714,8.317,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560691968,13.01604218,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560692275,16.01604218,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560692571,1.93302,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560692711,1.93102,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560693106,3.14802,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560693341,3.641122,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560693520,3.641122,1812.5,1812.4,0.61811532]
["bitfinex","ETHUSD",1680560693747,6.641122,1812.5,1812.4,0.61811532]
["bitfinex","ETHUSD",1680560693944,12.539122,1812.5,1812.4,0.61811532]
["bitfinex","ETHUSD",1680560694144,6.873122,1812.5,1812.4,0.61811532]
["bitfinex","ETHUSD",1680560694351,6.643122,1812.5,1812.4,0.61811532]
["bitfinex","ETHUSD",1680560694572,6.643122,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560694955,6.64035123,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560695519,6.65891214,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560696170,9.42493432,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560696462,6.79374272,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560697347,1.93024923,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560697518,1.92824923,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560697725,1.93102,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560698374,4.69704218,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560698579,5.91404218,1812.5,1812.4,0.61979695]
["bitfinex","ETHUSD",1680560698867,9.52282335,1812.5,1812.4,0.61979695]
["bitfinex","ETHUSD",1680560699624,9.52282335,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560706425,15.41882335,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560706734,15.64882335,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560707184,16.86582335,1812.5,1812.4,0.03609159]
["bitfinex","ETHUSD",1680560707379,16.86582335,1812.5,1812.2,1.038141]
["bitfinex","ETHUSD",1680560707380,5.896,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560707536,23.31903218,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560709261,23.08903218,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560710182,23.31903218,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560712467,24.52503218,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560712785,27.24804972,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560714153,27.01804972,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560714880,27.24804972,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560715393,26.03104972,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560716798,8.62117754,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560717001,5.89816,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560717994,1.93324,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560718144,1.93124,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560718553,1.93124,1812.3,1812.2,1.62185786]
["bitfinex","ETHUSD",1680560719679,4.93124,1812.3,1812.2,1.62185786]
["bitfinex","ETHUSD",1680560720265,6.252215,1812.3,1812.2,1.62185786]
["bitfinex","ETHUSD",1680560720579,6.254215,1812.3,1812.2,1.62185786]
["bitfinex","ETHUSD",1680560722502,6.254215,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560724448,13.367215,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560724652,16.13323718,1812.3,1812.2,1.62185786]
["bitfinex","ETHUSD",1680560725654,16.13323718,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560728898,10.23723718,1812.3,1812.2,1.038141]
["bitfinex","ETHUSD",1680560729210,4.93324,1812.3,1812.2,1.035493]
["bitfinex","ETHUSD",1680560729375,4.93124,1812.3,1812.2,1.035493]
["bitfinex","ETHUSD",1680560729574,4.93124,1812.3,1812.2,1.61920986]
["bitfinex","ETHUSD",1680560731565,4.93124,1812.3,1812.2,1.035493]
["bitfinex","ETHUSD",1680560732588,0.82767,1812.3,1812.2,1.7178973]
["bitfinex","ETHUSD",1680560732784,1.65521,1812.5,1812.2,1.89968703]
["bitfinex","ETHUSD",1680560732985,0.27588,1812.4,1812.2,1.89968703]
["bitfinex","ETHUSD",1680560733594,0.82763,1812.4,1812.2,1.89968703]
["bitfinex","ETHUSD",1680560734423,0.82763,1812.4,1812.2,1.90568703]
["bitfinex","ETHUSD",1680560734616,0.82763,1812.4,1812.2,1.7238973]
["bitfinex","ETHUSD",1680560734824,0.82763,1812.4,1812.2,1.7178973]
["bitfinex","ETHUSD",1680560741038,0.27588,1812.4,1812.2,1.7178973]
["bitfinex","ETHUSD",1680560741232,0.82763,1812.4,1812.2,1.7178973]
["bitfinex","ETHUSD",1680560742755,3.68990859,1812.6,1812.2,1.7178973]
["bitfinex","ETHUSD",1680560742928,0.27587,1812.5,1812.3,0.17178973]
["bitfinex","ETHUSD",1680560743128,0.82759,1812.5,1812.2,1.7238973]
["bitfinex","ETHUSD",1680560743342,0.13620859,1812.6,1812.3,9.87902218]
["bitfinex","ETHUSD",1680560743558,0.13620859,1812.6,1812.5,1.217]
["bitfinex","ETHUSD",1680560743742,30.65743,1812.9,1812.5,7.2347]
["bitfinex","ETHUSD",1680560743743,0.2778,1812.9,1812.5,7.2347]
["bitfinex","ETHUSD",1680560743941,1.77300216,1813.1,1812.5,10.28457218]
["bitfinex","ETHUSD",1680560744142,0.57747434,1813.0,1812.5,0.008]
["bitfinex","ETHUSD",1680560744429,0.82741,1812.9,1812.4,1.223]
["bitfinex","ETHUSD",1680560744656,0.2758,1812.9,1812.6,1.88433921]
["bitfinex","ETHUSD",1680560744856,0.2758,1812.9,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560745059,0.8274,1812.9,1812.7,2.76602218]
["bitfinex","ETHUSD",1680560745266,0.8274,1812.9,1812.6,1.89233921]
["bitfinex","ETHUSD",1680560745584,0.8274,1812.9,1812.6,1.88433921]
["bitfinex","ETHUSD",1680560745939,0.84596091,1812.9,1812.6,1.88433921]
["bitfinex","ETHUSD",1680560746140,0.84596091,1812.9,1812.6,2.07337313]
["bitfinex","ETHUSD",1680560747313,0.84596091,1812.9,1812.6,1.97537313]
["bitfinex","ETHUSD",1680560747464,0.84596091,1812.9,1812.6,1.97337313]
["bitfinex","ETHUSD",1680560750177,0.84596091,1812.9,1812.6,0.57833921]
["bitfinex","ETHUSD",1680560750568,0.84596091,1812.9,1812.4,1.217]
["bitfinex","ETHUSD",1680560750764,0.85196091,1812.9,1812.4,1.217]
["bitfinex","ETHUSD",1680560751699,0.85196091,1812.9,1812.5,0.67058121]
["bitfinex","ETHUSD",1680560751901,4.19545743,1812.9,1812.5,0.67058121]
["bitfinex","ETHUSD",1680560752107,3.41954574,1812.8,1812.5,0.67058121]
["bitfinex","ETHUSD",1680560752304,1.93081,1812.7,1812.5,0.67058121]
["bitfinex","ETHUSD",1680560752506,1.93081,1812.7,1812.3,9.7001]
["bitfinex","ETHUSD",1680560752507,1.93681,1812.7,1812.3,9.7001]
["bitfinex","ETHUSD",1680560752680,1.93081,1812.7,1812.3,9.7001]
["bitfinex","ETHUSD",1680560753021,2.46664557,1812.7,1812.3,9.7001]
["bitfinex","ETHUSD",1680560753190,2.47264557,1812.7,1812.3,0.002]
["bitfinex","ETHUSD",1680560753392,6.44466775,1812.7,1812.2,1.035493]
["bitfinex","ETHUSD",1680560753703,1.93105,1812.5,1812.2,1.035493]
["bitfinex","ETHUSD",1680560753877,1.93105,1812.5,1811.7,0.466]
["bitfinex","ETHUSD",1680560753878,4.69016,1812.3,1811.7,0.466]
["bitfinex","ETHUSD",1680560754077,4.69016,1812.3,1811.6,0.1]
["bitfinex","ETHUSD",1680560754078,0.27594,1812.0,1811.6,0.1]
["bitfinex","ETHUSD",1680560754322,4.840284,1812.0,1811.6,0.1]
["bitfinex","ETHUSD",1680560754529,1.93176,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680560754689,1.93776,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680560756329,1.95632091,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680560756716,3.17232091,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680560756919,1.95632091,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680560757235,1.95032091,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680560757439,1.95632091,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680560757734,1.95632091,1811.8,1811.7,0.64500284]
["bitfinex","ETHUSD",1680560757930,2.09646293,1811.8,1811.7,0.64500284]
["bitfinex","ETHUSD",1680560758086,3.55847566,1811.8,1811.7,0.64500284]
["bitfinex","ETHUSD",1680560758281,6.55847566,1811.8,1811.7,0.64500284]
["bitfinex","ETHUSD",1680560758478,6.55847566,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680560758479,6.56047566,1811.8,1811.6,0.1]
["bitfinex","ETHUSD",1680560758683,3.0,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560758917,6.59377,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560759224,7.82780557,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560759523,10.59382775,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560759707,11.81082775,1811.7,1811.6,0.74530974]
["bitfinex","ETHUSD",1680560760318,9.04480557,1811.7,1811.6,0.74530974]
["bitfinex","ETHUSD",1680560760819,11.81082775,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560761326,17.84482775,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560761939,12.04082775,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560762436,17.84482775,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560762582,12.04082775,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560762998,17.84482775,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560763200,12.04082775,1811.7,1811.6,0.1]
["bitfinex","ETHUSD",1680560763605,12.03482775,1811.7,1811.5,0.1]
["bitfinex","ETHUSD",1680560763811,3.13605278,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680560764014,6.13605278,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680560764198,6.13805278,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680560765079,0.27799,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680560765343,0.82798,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680560765499,0.27599,1811.6,1811.5,0.1]
["bitfinex","ETHUSD",1680560765705,0.002,1811.8,1811.5,10.55599869]
["bitfinex","ETHUSD",1680560765890,0.5519,1811.9,1811.6,1.05559987]
["bitfinex","ETHUSD",1680560766099,0.27597,1811.8,1811.6,1.05559987]
["bitfinex","ETHUSD",1680560766300,0.27597,1811.8,1811.5,0.76423162]
["bitfinex","ETHUSD",1680560766301,0.8279,1811.8,1811.5,0.76423162]
["bitfinex","ETHUSD",1680560766921,0.8279,1811.8,1811.5,0.71423162]
["bitfinex","ETHUSD",1680560767497,3.59392218,1811.8,1811.5,0.71423162]
["bitfinex","ETHUSD",1680560767700,0.8279,1811.8,1811.5,0.71423162]
["bitfinex","ETHUSD",1680560768023,4.69196,1811.6,1811.5,0.71423162]
["bitfinex","ETHUSD",1680560768339,7.69796,1811.6,1811.5,0.71423162]
["bitfinex","ETHUSD",1680560768639,7.69996,1811.6,1811.5,0.71423162]
["bitfinex","ETHUSD",1680560769533,8.287996,1811.5,1810.5,0.1]
["bitfinex","ETHUSD",1680560769746,1.208,1810.9,1810.5,0.046]
["bitfinex","ETHUSD",1680560770001,1.93285,1810.8,1810.0,2.646]
["bitfinex","ETHUSD",1680560770196,0.193285,1810.7,1810.1,1.2646]
["bitfinex","ETHUSD",1680560770378,1.9331,1810.6,1810.0,1.646]
["bitfinex","ETHUSD",1680560770576,4.9391,1810.6,1810.0,1.646]
["bitfinex","ETHUSD",1680560770881,4.9391,1810.6,1810.3,1.211]
["bitfinex","ETHUSD",1680560770882,0.83445,1810.6,1810.3,1.211]
["bitfinex","ETHUSD",1680560771082,0.82845,1810.6,1810.4,0.1211]
["bitfinex","ETHUSD",1680560771594,1.93305,1810.6,1810.4,0.1211]
["bitfinex","ETHUSD",1680560771797,1.93305,1810.6,1810.2,0.00674828]
["bitfinex","ETHUSD",1680560771992,1.93305,1810.6,1810.2,1.00474828]
["bitfinex","ETHUSD",1680560772342,1.93305,1810.6,1810.2,0.00474828]
["bitfinex","ETHUSD",1680560772810,1.93905,1810.6,1810.2,0.00474828]
["bitfinex","ETHUSD",1680560772979,1.93905,1810.6,1810.2,0.68562311]
["bitfinex","ETHUSD",1680560773179,1.93905,1810.6,1810.2,0.00474828]
["bitfinex","ETHUSD",1680560773970,0.83445,1810.6,1810.2,0.00474828]
["bitfinex","ETHUSD",1680560775563,0.83445,1810.6,1810.3,1.0]
["bitfinex","ETHUSD",1680560775769,0.006,1810.6,1810.5,6.804]
["bitfinex","ETHUSD",1680560776116,0.83037,1810.8,1810.5,9.57202218]
["bitfinex","ETHUSD",1680560776117,0.006,1810.8,1810.5,9.57202218]
["bitfinex","ETHUSD",1680560776322,0.28212,1810.8,1810.6,9.5272244]
["bitfinex","ETHUSD",1680560776525,0.28212,1810.8,1810.6,9.5292244]
["bitfinex","ETHUSD",1680560776710,0.006,1810.8,1810.6,11.6662244]
["bitfinex","ETHUSD",1680560777016,0.27612,1810.8,1810.7,1.16662244]
["bitfinex","ETHUSD",1680560777179,0.82836,1810.8,1810.5,0.002]
["bitfinex","ETHUSD",1680560777415,0.82836,1810.8,1810.3,1.0]
["bitfinex","ETHUSD",1680560777594,0.82836,1810.8,1810.7,0.70576456]
["bitfinex","ETHUSD",1680560777799,0.83436,1810.8,1810.7,0.70576456]
["bitfinex","ETHUSD",1680560777968,0.83436,1810.8,1810.7,7.50976456]
["bitfinex","ETHUSD",1680560777969,3.006,1810.8,1810.7,7.50976456]
["bitfinex","ETHUSD",1680560778174,3.006,1810.8,1810.7,1.70776456]
["bitfinex","ETHUSD",1680560778175,0.28212,1810.8,1810.7,1.70776456]
["bitfinex","ETHUSD",1680560778388,0.27612,1810.8,1810.7,0.70576456]
["bitfinex","ETHUSD",1680560778606,0.82836,1810.8,1810.7,0.70576456]
["bitfinex","ETHUSD",1680560778808,0.27612,1810.8,1810.7,0.70576456]
["bitfinex","ETHUSD",1680560779080,0.82836,1810.8,1810.7,0.70576456]
["bitfinex","ETHUSD",1680560779288,1.021644,1810.8,1810.7,0.70576456]
["bitfinex","ETHUSD",1680560779518,1.027644,1810.8,1810.7,0.70576456]
["bitfinex","ETHUSD",1680560779703,0.006,1810.8,1810.4,6.804]
["bitfinex","ETHUSD",1680560779867,0.006,1810.8,1810.4,2.76802218]
["bitfinex","ETHUSD",1680560779868,0.82837,1810.8,1810.4,2.76802218]
["bitfinex","ETHUSD",1680560780067,0.006,1810.9,1810.6,5.804]
["bitfinex","ETHUSD",1680560780371,0.28209,1811.0,1810.7,8.57002218]
["bitfinex","ETHUSD",1680560780610,0.006,1811.1,1810.7,8.57202218]
["bitfinex","ETHUSD",1680560780809,0.006,1811.2,1810.7,8.57202218]
["bitfinex","ETHUSD",1680560781012,0.28206,1811.2,1810.8,6.66120222]
["bitfinex","ETHUSD",1680560781180,0.28206,1811.2,1810.8,9.43397112]
["bitfinex","ETHUSD",1680560781373,0.006,1811.2,1811.0,5.804]
["bitfinex","ETHUSD",1680560781572,0.006,1811.5,1811.1,11.28742218]
["bitfinex","ETHUSD",1680560781823,0.006,1811.5,1811.2,0.00474567]
["bitfinex","ETHUSD",1680560781995,0.28201,1811.5,1811.2,0.00474567]
["bitfinex","ETHUSD",1680560782389,0.27601,1811.5,1811.1,11.25163133]
["bitfinex","ETHUSD",1680560782592,0.27601,1811.5,1811.2,1.12516313]
["bitfinex","ETHUSD",1680560782796,0.552,1811.6,1811.2,1.12516313]
["bitfinex","ETHUSD",1680560782999,0.27601,1811.6,1811.2,1.12516313]
["bitfinex","ETHUSD",1680560783194,0.55699861,1811.8,1811.2,9.97123531]
["bitfinex","ETHUSD",1680560783393,1.38490861,1811.8,1811.3,0.73365206]
["bitfinex","ETHUSD",1680560783587,1.38490861,1811.8,1811.3,6.53765206]
["bitfinex","ETHUSD",1680560783816,1.38490861,1811.8,1811.3,6.53965206]
["bitfinex","ETHUSD",1680560784011,4.38490861,1811.8,1811.3,6.53965206]
["bitfinex","ETHUSD",1680560784317,3.28198,1811.8,1811.4,0.65396521]
["bitfinex","ETHUSD",1680560784519,0.28198,1811.8,1811.4,9.22398739]
["bitfinex","ETHUSD",1680560784813,3.0,1811.7,1811.4,9.90484517]
["bitfinex","ETHUSD",1680560785018,0.82798,1811.6,1811.4,9.90484517]
["bitfinex","ETHUSD",1680560785184,0.83398,1811.6,1811.4,9.90484517]
["bitfinex","ETHUSD",1680560785378,0.82798,1811.6,1811.4,9.90484517]
["bitfinex","ETHUSD",1680560785605,0.82798,1811.6,1811.4,9.25087996]
["bitfinex","ETHUSD",1680560786823,0.006,1811.7,1811.4,9.25087996]
["bitfinex","ETHUSD",1680560786990,0.71261216,1811.9,1811.6,5.804]
["bitfinex","ETHUSD",1680560786991,0.008,1811.9,1811.6,5.804]
["bitfinex","ETHUSD",1680560787325,0.27595,1812.0,1811.6,8.57202218]
["bitfinex","ETHUSD",1680560787484,0.27595,1811.9,1811.6,9.7423244]
["bitfinex","ETHUSD",1680560787819,0.27594,1812.0,1811.6,9.7423244]
["bitfinex","ETHUSD",1680560788217,0.27594,1812.0,1811.7,0.97423244]
["bitfinex","ETHUSD",1680560788719,0.006,1812.2,1811.7,10.19121244]
["bitfinex","ETHUSD",1680560788924,0.27592,1812.2,1811.9,7.934]
["bitfinex","ETHUSD",1680560789108,0.27592,1812.2,1812.0,8.57002218]
["bitfinex","ETHUSD",1680560789291,0.27592,1812.2,1812.0,6.87620222]
["bitfinex","ETHUSD",1680560789494,0.006,1812.5,1812.1,12.81902218]
["bitfinex","ETHUSD",1680560789694,0.11200001,1812.8,1812.1,12.82102218]
["bitfinex","ETHUSD",1680560789695,0.11000001,1812.8,1812.1,12.82102218]
["bitfinex","ETHUSD",1680560789917,0.27585,1812.6,1812.3,5.804]
["bitfinex","ETHUSD",1680560790210,0.27585,1812.6,1812.4,2.76602218]
["bitfinex","ETHUSD",1680560790607,0.27585,1812.6,1812.4,8.57002218]
["bitfinex","ETHUSD",1680560790913,0.8335,1812.7,1812.4,8.57202218]
["bitfinex","ETHUSD",1680560791117,0.8275,1812.7,1812.4,2.76802218]
["bitfinex","ETHUSD",1680560791275,0.8275,1812.7,1812.4,2.76602218]
["bitfinex","ETHUSD",1680560791481,0.8275,1812.7,1812.3,0.002]
["bitfinex","ETHUSD",1680560791482,0.92185,1812.7,1812.3,0.002]
["bitfinex","ETHUSD",1680560791680,0.92185,1812.7,1812.2,1.0]
["bitfinex","ETHUSD",1680560792105,0.94515659,1812.7,1812.2,1.0]
["bitfinex","ETHUSD",1680560792448,0.09451566,1812.6,1812.1,6.804]
["bitfinex","ETHUSD",1680560792717,2.125,1812.3,1812.1,0.002]
["bitfinex","ETHUSD",1680560792901,3.01932877,1812.5,1811.5,1.0]
["bitfinex","ETHUSD",1680560792902,4.04734,1812.2,1811.5,1.0]
["bitfinex","ETHUSD",1680560793104,0.82783,1812.0,1811.5,1.0]
["bitfinex","ETHUSD",1680560793287,0.82783,1812.0,1811.5,5.804]
["bitfinex","ETHUSD",1680560793288,1.93158,1812.0,1811.5,5.804]
["bitfinex","ETHUSD",1680560793487,4.95488659,1812.0,1811.5,5.806]
["bitfinex","ETHUSD",1680560793780,5.45697525,1812.0,1811.5,0.002]
["bitfinex","ETHUSD",1680560793982,2.45897525,1812.0,1811.4,0.67885778]
["bitfinex","ETHUSD",1680560794208,2.45097525,1812.0,1811.4,0.67885778]
["bitfinex","ETHUSD",1680560794526,0.24509752,1811.9,1811.4,0.67885778]
["bitfinex","ETHUSD",1680560794697,0.82792,1811.8,1811.4,0.67885778]
["bitfinex","ETHUSD",1680560795617,0.82792,1811.8,1811.4,8.57002218]
["bitfinex","ETHUSD",1680560795913,0.82792,1811.8,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560795914,0.83392,1811.8,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560796121,0.82792,1811.8,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560796693,0.83392,1811.8,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560796907,0.83392,1811.8,1811.4,2.76802218]
["bitfinex","ETHUSD",1680560797109,0.82792,1811.8,1811.3,0.002]
["bitfinex","ETHUSD",1680560797331,0.82792,1811.8,1811.1,4.251]
["bitfinex","ETHUSD",1680560797493,0.82792,1811.8,1811.2,2.76602218]
["bitfinex","ETHUSD",1680560797694,1.10385,1811.9,1811.2,2.76602218]
["bitfinex","ETHUSD",1680560797695,0.276,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680560798119,0.276,1811.6,1811.3,5.804]
["bitfinex","ETHUSD",1680560798336,0.276,1811.6,1811.3,5.806]
["bitfinex","ETHUSD",1680560798337,0.82799,1811.6,1811.3,5.806]
["bitfinex","ETHUSD",1680560798643,0.82799,1811.6,1811.3,0.002]
["bitfinex","ETHUSD",1680560798950,0.82799,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680560799116,1.0294672,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680560799502,1.0294672,1811.6,1811.1,6.806]
["bitfinex","ETHUSD",1680560799702,1.0294672,1811.6,1811.3,0.6433347]
["bitfinex","ETHUSD",1680560801616,1.93222,1811.4,1810.9,5.81]
["bitfinex","ETHUSD",1680560801828,1.93222,1811.4,1810.9,8.57802218]
["bitfinex","ETHUSD",1680560802011,1.93222,1811.4,1810.9,2.77402218]
["bitfinex","ETHUSD",1680560802214,0.193222,1811.3,1810.9,0.006]
["bitfinex","ETHUSD",1680560802440,1.93243,1811.2,1810.8,0.006]
["bitfinex","ETHUSD",1680560802604,1.93243,1811.2,1810.7,8.947]
["bitfinex","ETHUSD",1680560802810,1.93243,1811.2,1810.7,9.57802218]
["bitfinex","ETHUSD",1680560804335,0.002,1811.4,1810.9,7.941]
["bitfinex","ETHUSD",1680560804536,0.27605,1811.3,1811.0,0.7941]
["bitfinex","ETHUSD",1680560804735,0.82813,1811.3,1810.9,0.008]
["bitfinex","ETHUSD",1680560804996,0.82813,1811.3,1810.8,7.93]
["bitfinex","ETHUSD",1680560805191,0.82813,1811.3,1810.8,0.008]
["bitfinex","ETHUSD",1680560805369,0.82813,1811.3,1810.6,0.006]
["bitfinex","ETHUSD",1680560805370,0.082813,1811.2,1810.6,0.006]
["bitfinex","ETHUSD",1680560805553,1.93259,1811.1,1810.6,0.006]
["bitfinex","ETHUSD",1680560805751,1.93259,1811.1,1810.5,5.81]
["bitfinex","ETHUSD",1680560805974,1.93259,1811.1,1810.5,8.57802218]
["bitfinex","ETHUSD",1680560808526,1.93259,1811.1,1810.5,9.69002218]
["bitfinex","ETHUSD",1680560808725,1.93259,1811.1,1810.5,9.8883414]
["bitfinex","ETHUSD",1680560810298,1.93259,1811.1,1810.5,8.57802218]
["bitfinex","ETHUSD",1680560810507,2.76602218,1811.0,1810.5,0.008]
["bitfinex","ETHUSD",1680560810833,2.76602218,1811.0,1810.4,2.137]
["bitfinex","ETHUSD",1680560810834,2.95333,1810.9,1810.4,0.006]
["bitfinex","ETHUSD",1680560810975,0.571453,1810.8,1810.3,0.006]
["bitfinex","ETHUSD",1680560811174,0.295333,1810.8,1810.4,8.57002218]
["bitfinex","ETHUSD",1680560811400,0.82836,1810.8,1810.4,2.77402218]
["bitfinex","ETHUSD",1680560811601,0.82836,1810.8,1810.4,8.57602218]
["bitfinex","ETHUSD",1680560811790,0.82836,1810.8,1810.4,8.57802218]
["bitfinex","ETHUSD",1680560812985,0.002,1811.0,1810.4,11.54356218]
["bitfinex","ETHUSD",1680560813188,6.07594577,1811.2,1810.6,5.804]
["bitfinex","ETHUSD",1680560813424,0.27609,1811.0,1810.6,8.57802218]
["bitfinex","ETHUSD",1680560813581,0.82827,1811.0,1810.6,8.57802218]
["bitfinex","ETHUSD",1680560813781,0.82827,1811.0,1810.6,9.55126002]
["bitfinex","ETHUSD",1680560814614,3.0,1811.1,1810.7,0.68075731]
["bitfinex","ETHUSD",1680560814823,0.43989236,1811.2,1810.7,0.68675731]
["bitfinex","ETHUSD",1680560815145,0.43989236,1811.2,1810.7,1.98068904]
["bitfinex","ETHUSD",1680560815146,0.16183236,1811.2,1810.7,1.98068904]
["bitfinex","ETHUSD",1680560815348,0.43789236,1811.2,1810.7,1.70455904]
["bitfinex","ETHUSD",1680560815494,0.43789236,1811.2,1810.7,7.50855904]
["bitfinex","ETHUSD",1680560815700,0.43789236,1811.2,1810.7,7.51655904]
["bitfinex","ETHUSD",1680560816662,0.43789236,1811.2,1810.8,9.32167808]
["bitfinex","ETHUSD",1680560816865,0.43789236,1811.2,1810.8,9.32967808]
["bitfinex","ETHUSD",1680560817032,0.29936659,1811.2,1810.8,9.32967808]
["bitfinex","ETHUSD",1680560817366,0.85148659,1811.2,1810.8,9.32967808]
["bitfinex","ETHUSD",1680560817871,0.14011041,1811.3,1810.8,10.15802808]
["bitfinex","ETHUSD",1680560818026,0.82350286,1811.5,1810.9,6.81980281]
["bitfinex","ETHUSD",1680560818227,0.82350286,1811.5,1810.9,9.86391499]
["bitfinex","ETHUSD",1680560818548,1.37552286,1811.5,1810.9,9.58782499]
["bitfinex","ETHUSD",1680560818745,1.37552286,1811.5,1811.0,8.57002218]
["bitfinex","ETHUSD",1680560818953,1.37552286,1811.5,1811.0,8.52202218]
["bitfinex","ETHUSD",1680560819167,4.37552286,1811.5,1811.0,9.47640468]
["bitfinex","ETHUSD",1680560819319,4.38152286,1811.5,1811.0,9.47640468]
["bitfinex","ETHUSD",1680560819771,4.38152286,1811.5,1811.0,9.37640468]
["bitfinex","ETHUSD",1680560822954,3.55348286,1811.5,1811.0,9.37640468]
["bitfinex","ETHUSD",1680560823177,3.55348286,1811.5,1811.0,13.44666468]
["bitfinex","ETHUSD",1680560823178,0.006,1811.5,1811.0,13.44666468]
["bitfinex","ETHUSD",1680560823328,0.28201,1811.6,1811.2,5.804]
["bitfinex","ETHUSD",1680560823655,0.28201,1811.6,1811.3,8.57002218]
["bitfinex","ETHUSD",1680560823656,0.006,1811.6,1811.3,8.57002218]
["bitfinex","ETHUSD",1680560823840,1.78086586,1811.9,1811.3,9.96005218]
["bitfinex","ETHUSD",1680560823841,0.006,1811.8,1811.3,9.96005218]
["bitfinex","ETHUSD",1680560824043,0.27596,1811.8,1811.3,9.56939062]
["bitfinex","ETHUSD",1680560824431,2.96489,1811.8,1811.3,0.002]
["bitfinex","ETHUSD",1680560824631,2.96489,1811.8,1810.9,3.0]
["bitfinex","ETHUSD",1680560824632,2.96489,1811.8,1811.0,1.112]
["bitfinex","ETHUSD",1680560824940,2.98819659,1811.8,1811.1,3.04209218]
["bitfinex","ETHUSD",1680560825149,0.85719659,1811.8,1811.1,3.04209218]
["bitfinex","ETHUSD",1680560825361,0.85119659,1811.8,1811.2,6.10820922]
["bitfinex","ETHUSD",1680560825526,0.85119659,1811.8,1811.3,2.76602218]
["bitfinex","ETHUSD",1680560825730,0.85719659,1811.8,1811.3,2.76602218]
["bitfinex","ETHUSD",1680560825956,0.85719659,1811.8,1811.3,2.71602218]
["bitfinex","ETHUSD",1680560826165,2.99419659,1811.8,1811.1,0.002]
["bitfinex","ETHUSD",1680560826375,0.27601,1811.6,1811.1,8.57002218]
["bitfinex","ETHUSD",1680560826577,0.27601,1811.6,1811.1,8.57202218]
["bitfinex","ETHUSD",1680560826780,0.91937197,1811.6,1811.1,0.002]
["bitfinex","ETHUSD",1680560827084,0.91937197,1811.6,1811.0,1.112]
["bitfinex","ETHUSD",1680560827391,0.91937197,1811.6,1811.0,3.87802218]
["bitfinex","ETHUSD",1680560827540,0.91937197,1811.6,1811.0,9.95810218]
["bitfinex","ETHUSD",1680560827743,0.36738197,1811.6,1811.0,9.96010218]
["bitfinex","ETHUSD",1680560827941,0.36738197,1811.6,1811.0,11.5058124]
["bitfinex","ETHUSD",1680560829382,0.39068856,1811.6,1811.0,11.5058124]
["bitfinex","ETHUSD",1680560829583,0.39068856,1811.6,1811.1,0.68522954]
["bitfinex","ETHUSD",1680560830180,0.94267856,1811.6,1811.1,0.68522954]
["bitfinex","ETHUSD",1680560830484,0.09426786,1811.5,1811.1,0.68522954]
["bitfinex","ETHUSD",1680560830684,0.29930659,1811.6,1811.1,0.68522954]
["bitfinex","ETHUSD",1680560830980,0.29929659,1811.6,1811.1,0.96129954]
["bitfinex","ETHUSD",1680560831278,0.02330659,1811.6,1811.1,0.96129954]
["bitfinex","ETHUSD",1680560831641,0.02330659,1811.6,1811.1,9.53132172]
["bitfinex","ETHUSD",1680560831846,0.02330659,1811.6,1811.1,9.53332172]
["bitfinex","ETHUSD",1680560832183,0.02330659,1811.6,1811.1,10.53217191]
["bitfinex","ETHUSD",1680560832184,0.29930659,1811.6,1811.1,10.53217191]
["bitfinex","ETHUSD",1680560832481,0.29930659,1811.6,1811.1,10.80824191]
["bitfinex","ETHUSD",1680560832687,0.02330659,1811.6,1811.1,10.80824191]
["bitfinex","ETHUSD",1680560833061,0.006,1811.8,1811.3,0.27604]
["bitfinex","ETHUSD",1680560833265,3.1427603,1811.9,1811.4,8.84603218]
["bitfinex","ETHUSD",1680560833480,3.1427603,1811.9,1811.4,8.84803218]
["bitfinex","ETHUSD",1680560834077,3.9706103,1811.9,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560834264,5.97592133,1811.9,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560834468,5.97792133,1811.9,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560835048,5.42602133,1811.9,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560835250,3.4207103,1811.9,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560835482,3.4187103,1811.9,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560835946,3.9706103,1811.9,1811.4,8.57202218]
["bitfinex","ETHUSD",1680560836297,3.9706103,1811.9,1811.4,0.002]
["bitfinex","ETHUSD",1680560836591,0.82797,1811.7,1811.3,0.002]
["bitfinex","ETHUSD",1680560836797,0.82797,1811.7,1811.1,0.68522954]
["bitfinex","ETHUSD",1680560836952,0.82797,1811.7,1811.2,2.76602218]
["bitfinex","ETHUSD",1680560837467,0.82797,1811.7,1811.2,8.57002218]
["bitfinex","ETHUSD",1680560837667,1.27769476,1811.7,1811.2,8.57202218]
["bitfinex","ETHUSD",1680560837856,1.28369476,1811.7,1811.2,2.76802218]
["bitfinex","ETHUSD",1680560838056,1.28369476,1811.7,1811.2,2.76602218]
["bitfinex","ETHUSD",1680560838270,1.28369476,1811.7,1811.2,8.57002218]
["bitfinex","ETHUSD",1680560838480,1.28369476,1811.7,1811.2,0.002]
["bitfinex","ETHUSD",1680560838818,0.12836948,1811.6,1811.2,3.04207218]
["bitfinex","ETHUSD",1680560838954,0.42836762,1811.8,1811.2,3.04207218]
["bitfinex","ETHUSD",1680560838955,1.25428762,1811.8,1811.2,3.04207218]
["bitfinex","ETHUSD",1680560839317,3.70234762,1811.8,1811.2,8.84607218]
["bitfinex","ETHUSD",1680560839452,0.70234762,1811.8,1811.2,8.84807218]
["bitfinex","ETHUSD",1680560839647,0.70234762,1811.8,1811.2,8.57202218]
["bitfinex","ETHUSD",1680560839854,0.34622476,1811.7,1811.2,8.57202218]
["bitfinex","ETHUSD",1680560840804,0.42636762,1811.8,1811.3,8.57002218]
["bitfinex","ETHUSD",1680560840970,0.006,1811.8,1811.5,5.804]
["bitfinex","ETHUSD",1680560841167,0.1367603,1811.9,1811.5,8.84802218]
["bitfinex","ETHUSD",1680560841168,0.1427603,1811.9,1811.5,8.84802218]
["bitfinex","ETHUSD",1680560842175,0.1427603,1811.9,1811.5,9.7880284]
["bitfinex","ETHUSD",1680560842518,0.28193,1812.0,1811.5,9.5120284]
["bitfinex","ETHUSD",1680560842724,0.14234935,1812.0,1811.6,8.57002218]
["bitfinex","ETHUSD",1680560842876,3.41827935,1812.0,1811.6,8.57202218]
["bitfinex","ETHUSD",1680560844572,3.41827935,1812.0,1811.7,0.65157747]
["bitfinex","ETHUSD",1680560844790,5.05648915,1812.0,1811.7,0.65157747]
["bitfinex","ETHUSD",1680560845181,5.05848915,1812.0,1811.7,0.65157747]
["bitfinex","ETHUSD",1680560846731,5.05849915,1812.0,1811.7,0.65157747]
["bitfinex","ETHUSD",1680560848549,0.008,1812.0,1811.8,8.57002218]
["bitfinex","ETHUSD",1680560848749,1.44368585,1812.5,1811.9,0.27595]
["bitfinex","ETHUSD",1680560848750,0.006,1812.4,1811.9,0.27595]
["bitfinex","ETHUSD",1680560848959,0.28187,1812.4,1812.0,8.57002218]
["bitfinex","ETHUSD",1680560849158,0.28187,1812.4,1812.0,8.57202218]
["bitfinex","ETHUSD",1680560849544,0.27587,1812.4,1812.0,8.569784]
["bitfinex","ETHUSD",1680560850252,0.82762,1812.4,1812.0,0.002]
["bitfinex","ETHUSD",1680560850455,0.082762,1812.3,1811.9,0.002]
["bitfinex","ETHUSD",1680560850623,0.358662,1812.3,1811.9,8.57002218]
["bitfinex","ETHUSD",1680560850950,0.27587,1812.4,1811.9,8.84797218]
["bitfinex","ETHUSD",1680560851314,3.44266209,1812.5,1811.9,8.84797218]
["bitfinex","ETHUSD",1680560851512,4.51920373,1812.5,1812.0,2.76602218]
["bitfinex","ETHUSD",1680560851739,5.63145903,1812.5,1812.0,8.57002218]
["bitfinex","ETHUSD",1680560851911,5.63345903,1812.5,1812.0,8.57202218]
["bitfinex","ETHUSD",1680560852440,0.27589,1812.3,1812.0,0.002]
["bitfinex","ETHUSD",1680560852754,0.8392259,1812.4,1811.8,6.08196]
["bitfinex","ETHUSD",1680560852954,0.8392259,1812.4,1811.9,8.57002218]
["bitfinex","ETHUSD",1680560853157,0.8392259,1812.4,1811.9,8.57202218]
["bitfinex","ETHUSD",1680560853715,0.5633459,1812.4,1811.9,8.84797218]
["bitfinex","ETHUSD",1680560853966,0.5633459,1812.4,1811.9,9.7333694]
["bitfinex","ETHUSD",1680560854459,0.5633459,1812.4,1811.9,9.4574194]
["bitfinex","ETHUSD",1680560854460,0.8392159,1812.4,1811.9,9.4574194]
["bitfinex","ETHUSD",1680560854617,0.8392159,1812.4,1811.9,0.002]
["bitfinex","ETHUSD",1680560854618,2.137,1812.3,1811.9,0.002]
["bitfinex","ETHUSD",1680560854818,2.116,1812.0,1811.7,0.65157747]
["bitfinex","ETHUSD",1680560855030,2.95285,1811.9,1811.7,0.65157747]
["bitfinex","ETHUSD",1680560855641,0.82785,1811.9,1811.4,0.006]
["bitfinex","ETHUSD",1680560855841,11.25445,1811.9,1811.3,5.806]
["bitfinex","ETHUSD",1680560856040,11.25645,1811.9,1811.3,8.57802218]
["bitfinex","ETHUSD",1680560856362,13.003653,1811.9,1811.3,8.57802218]
["bitfinex","ETHUSD",1680560856858,13.003653,1811.9,1811.4,0.61927908]
["bitfinex","ETHUSD",1680560857015,13.009653,1811.9,1811.4,0.61927908]
["bitfinex","ETHUSD",1680560857519,13.009653,1811.9,1811.3,8.57802218]
["bitfinex","ETHUSD",1680560857715,13.003653,1811.9,1811.3,8.57802218]
["bitfinex","ETHUSD",1680560857920,1.3003653,1811.8,1811.3,8.57802218]
["bitfinex","ETHUSD",1680560858120,0.27599,1811.7,1811.3,8.57802218]
["bitfinex","ETHUSD",1680560859459,0.82795,1811.7,1811.3,2.77402218]
["bitfinex","ETHUSD",1680560859648,0.82795,1811.7,1811.4,0.61927908]
["bitfinex","ETHUSD",1680560860663,0.82795,1811.7,1811.3,2.76602218]
["bitfinex","ETHUSD",1680560861630,0.82795,1811.7,1811.3,8.57002218]
["bitfinex","ETHUSD",1680560861831,0.29927659,1811.8,1811.3,9.4356244]
["bitfinex","ETHUSD",1680560863838,0.85120659,1811.8,1811.3,9.4356244]
["bitfinex","ETHUSD",1680560864501,12.733713,1811.9,1811.4,8.57002218]
["bitfinex","ETHUSD",1680560864645,0.28395,1811.9,1811.4,10.89802218]
["bitfinex","ETHUSD",1680560864845,3.82785,1811.9,1811.4,9.74818462]
["bitfinex","ETHUSD",1680560868485,5.03785,1811.9,1811.4,0.002]
["bitfinex","ETHUSD",1680560868651,0.82798,1811.6,1811.1,1.118]
["bitfinex","ETHUSD",1680560868854,0.82798,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680560869145,0.82798,1811.6,1811.2,2.77202218]
["bitfinex","ETHUSD",1680560869575,0.82798,1811.6,1811.2,8.57002218]
["bitfinex","ETHUSD",1680560869779,0.82798,1811.6,1811.2,8.57802218]
["bitfinex","ETHUSD",1680560870462,1.142072,1811.6,1811.2,0.008]
["bitfinex","ETHUSD",1680560870656,0.590082,1811.6,1811.1,1.12]
["bitfinex","ETHUSD",1680560870887,0.590082,1811.6,1811.1,3.04209218]
["bitfinex","ETHUSD",1680560871084,0.590082,1811.6,1811.1,3.88402218]
["bitfinex","ETHUSD",1680560871503,0.590082,1811.6,1811.1,9.68802218]
["bitfinex","ETHUSD",1680560871702,12.1997,1811.7,1811.1,10.9350944]
["bitfinex","ETHUSD",1680560871895,12.1997,1811.7,1811.1,9.8230944]
["bitfinex","ETHUSD",1680560872099,12.1997,1811.7,1811.1,10.9350944]
["bitfinex","ETHUSD",1680560872100,10.9907,1811.7,1811.1,10.9350944]
["bitfinex","ETHUSD",1680560872710,11.26669,1811.7,1811.2,8.57002218]
["bitfinex","ETHUSD",1680560873012,11.26669,1811.7,1811.2,8.57802218]
["bitfinex","ETHUSD",1680560873166,12.57238366,1811.7,1811.2,8.57802218]
["bitfinex","ETHUSD",1680560873563,11.26669,1811.7,1811.2,8.57802218]
["bitfinex","ETHUSD",1680560873808,11.26348759,1811.7,1811.2,8.57602218]
["bitfinex","ETHUSD",1680560873972,0.002,1811.7,1811.3,1.112]
["bitfinex","ETHUSD",1680560874182,0.29927659,1811.8,1811.3,9.68202218]
["bitfinex","ETHUSD",1680560874393,4.12938434,1811.9,1811.4,9.5382244]
["bitfinex","ETHUSD",1680560874394,0.57747434,1811.9,1811.4,9.5382244]
["bitfinex","ETHUSD",1680560874571,5.81480589,1812.0,1811.4,11.25335438]
["bitfinex","ETHUSD",1680560874905,6.08475589,1812.0,1811.5,5.804]
["bitfinex","ETHUSD",1680560875096,6.08475589,1812.0,1811.6,0.5804]
["bitfinex","ETHUSD",1680560875908,6.08475589,1812.0,1811.6,0.5864]
["bitfinex","ETHUSD",1680560876268,6.08475589,1812.0,1811.6,0.5804]
["bitfinex","ETHUSD",1680560877006,5.80880589,1812.0,1811.6,0.5804]
["bitfinex","ETHUSD",1680560877378,6.08474589,1812.0,1811.6,0.5804]
["bitfinex","ETHUSD",1680560877707,5.80880589,1812.0,1811.7,0.05804]
["bitfinex","ETHUSD",1680560877912,5.80880589,1812.0,1811.6,0.5864]
["bitfinex","ETHUSD",1680560878116,6.08474589,1812.0,1811.6,0.5804]
["bitfinex","ETHUSD",1680560878717,5.67166641,1812.0,1811.6,9.15042218]
["bitfinex","ETHUSD",1680560878875,5.67166641,1812.0,1811.6,9.43441218]
["bitfinex","ETHUSD",1680560879118,0.56586641,1812.0,1811.7,0.94344122]
["bitfinex","ETHUSD",1680560879318,0.56386641,1812.0,1811.7,0.94344122]
["bitfinex","ETHUSD",1680560879553,12.18745054,1812.1,1811.7,0.94344122]
["bitfinex","ETHUSD",1680560879721,10.51313,1812.1,1811.7,0.94344122]
["bitfinex","ETHUSD",1680560880566,11.64244434,1812.1,1811.6,9.15842218]
["bitfinex","ETHUSD",1680560883646,11.06497,1812.1,1811.6,9.15842218]
["bitfinex","ETHUSD",1680560883985,0.002,1812.1,1811.6,9.98640218]
["bitfinex","ETHUSD",1680560884134,3.002,1812.2,1811.8,5.804]
["bitfinex","ETHUSD",1680560884333,3.0,1812.2,1811.9,9.15042218]
["bitfinex","ETHUSD",1680560884539,3.0,1812.2,1811.9,9.15242218]
["bitfinex","ETHUSD",1680560884841,4.04765097,1812.3,1811.9,9.15242218]
["bitfinex","ETHUSD",1680560885181,4.04565693,1812.3,1812.0,6.71924222]
["bitfinex","ETHUSD",1680560885362,0.85936434,1812.3,1812.0,9.4872644]
["bitfinex","ETHUSD",1680560885561,0.85336434,1812.3,1812.1,3.71474862]
["bitfinex","ETHUSD",1680560885746,0.86134434,1812.4,1812.1,3.71474862]
["bitfinex","ETHUSD",1680560886079,0.86134434,1812.4,1812.1,9.51874862]
["bitfinex","ETHUSD",1680560886080,0.57747434,1812.4,1812.1,9.51874862]
["bitfinex","ETHUSD",1680560886285,0.57747434,1812.5,1812.2,6.75587486]
["bitfinex","ETHUSD",1680560886434,1.0605041,1812.6,1812.2,9.52389704]
["bitfinex","ETHUSD",1680560886435,1.44968585,1812.6,1812.2,9.52389704]
["bitfinex","ETHUSD",1680560886657,0.58347434,1812.6,1812.3,0.9523897]
["bitfinex","ETHUSD",1680560886966,0.85931434,1812.6,1812.3,0.9523897]
["bitfinex","ETHUSD",1680560887184,0.58347434,1812.6,1812.3,0.9523897]
["bitfinex","ETHUSD",1680560887699,12.04072471,1812.7,1812.3,0.9523897]
["bitfinex","ETHUSD",1680560888085,12.03472471,1812.7,1812.3,0.9523897]
["bitfinex","ETHUSD",1680560889057,12.03472471,1812.7,1812.4,0.09523897]
["bitfinex","ETHUSD",1680560889286,11.75888471,1812.7,1812.3,6.7563897]
["bitfinex","ETHUSD",1680560889493,12.04071471,1812.7,1812.3,9.52441188]
["bitfinex","ETHUSD",1680560889693,12.04071471,1812.7,1812.5,0.58603404]
["bitfinex","ETHUSD",1680560890391,0.52864037,1812.7,1812.5,0.58603404]
["bitfinex","ETHUSD",1680560890589,0.52064037,1812.7,1812.5,0.58603404]
["bitfinex","ETHUSD",1680560890800,3.52064037,1812.7,1812.3,9.52441188]
["bitfinex","ETHUSD",1680560890980,0.52064037,1812.7,1812.3,9.52441188]
["bitfinex","ETHUSD",1680560891602,1.07230037,1812.7,1812.3,9.52441188]
["bitfinex","ETHUSD",1680560891803,1.07230037,1812.7,1812.3,0.002]
["bitfinex","ETHUSD",1680560892008,3.38462037,1812.7,1812.0,1.12]
["bitfinex","ETHUSD",1680560892211,1.214,1812.5,1811.9,1.12]
["bitfinex","ETHUSD",1680560892357,0.1214,1812.4,1811.9,3.87802218]
["bitfinex","ETHUSD",1680560892560,0.27588,1812.4,1811.9,2.76602218]
["bitfinex","ETHUSD",1680560892909,0.82763,1812.4,1811.9,2.76602218]
["bitfinex","ETHUSD",1680560893076,0.82763,1812.4,1811.9,8.57602218]
["bitfinex","ETHUSD",1680560893272,0.82763,1812.4,1811.9,9.5746204]
["bitfinex","ETHUSD",1680560893512,0.27588,1812.4,1811.9,9.5746204]
["bitfinex","ETHUSD",1680560893660,0.27588,1812.4,1812.0,0.5857139]
["bitfinex","ETHUSD",1680560894206,0.82763,1812.4,1812.0,0.5857139]
["bitfinex","ETHUSD",1680560894902,0.83363,1812.4,1812.0,0.58336964]
["bitfinex","ETHUSD",1680560895060,0.083363,1812.3,1812.0,0.58336964]
["bitfinex","ETHUSD",1680560895264,0.359263,1812.3,1812.0,0.58336964]
["bitfinex","ETHUSD",1680560895484,0.083363,1812.3,1812.0,0.58336964]
["bitfinex","ETHUSD",1680560895814,0.27589,1812.3,1812.0,2.76602218]
["bitfinex","ETHUSD",1680560896102,0.85694659,1812.4,1812.0,2.76602218]
["bitfinex","ETHUSD",1680560896418,0.02930659,1812.4,1812.0,8.57002218]
["bitfinex","ETHUSD",1680560896570,0.02930659,1812.4,1812.0,8.57202218]
["bitfinex","ETHUSD",1680560896764,0.006,1812.4,1812.1,1.44413238]
["bitfinex","ETHUSD",1680560896963,0.006,1812.4,1812.1,4.21015456]
["bitfinex","ETHUSD",1680560897304,0.28186,1812.5,1812.3,5.804]
["bitfinex","ETHUSD",1680560897472,0.28186,1812.5,1812.3,8.57202218]
["bitfinex","ETHUSD",1680560898678,0.27586,1812.5,1812.3,8.57202218]
["bitfinex","ETHUSD",1680560899800,0.27586,1812.5,1812.3,0.002]
["bitfinex","ETHUSD",1680560900006,0.27586,1812.5,1812.2,5.806]
["bitfinex","ETHUSD",1680560900201,1.11003456,1812.6,1812.2,8.57202218]
["bitfinex","ETHUSD",1680560900202,0.83419456,1812.6,1812.2,8.57202218]
["bitfinex","ETHUSD",1680560900706,3.54920905,1812.6,1812.2,2.76802218]
["bitfinex","ETHUSD",1680560900911,3.54920905,1812.6,1812.2,2.76602218]
["bitfinex","ETHUSD",1680560901416,3.54920905,1812.6,1812.1,0.58693016]
["bitfinex","ETHUSD",1680560901711,3.54920905,1812.6,1812.1,3.35295234]
["bitfinex","ETHUSD",1680560901876,3.54920905,1812.6,1812.1,0.58693016]
["bitfinex","ETHUSD",1680560901877,0.35492091,1812.5,1812.1,0.58693016]
["bitfinex","ETHUSD",1680560902076,0.82764,1812.4,1812.1,0.58693016]
["bitfinex","ETHUSD",1680560902701,0.82764,1812.4,1812.1,3.35295234]
["bitfinex","ETHUSD",1680560902878,0.27588,1812.4,1812.1,3.35295234]
["bitfinex","ETHUSD",1680560904808,0.82763,1812.4,1812.1,3.35295234]
["bitfinex","ETHUSD",1680560906128,0.94881575,1812.4,1812.1,0.58693016]
["bitfinex","ETHUSD",1680560906414,3.26631575,1812.4,1812.1,0.58693016]
["bitfinex","ETHUSD",1680560907384,3.26631575,1812.4,1811.7,0.002]
["bitfinex","ETHUSD",1680560907385,1.219,1812.2,1811.7,0.002]
["bitfinex","ETHUSD",1680560907592,1.219,1811.8,1811.2,0.002]
["bitfinex","ETHUSD",1680560907924,1.219,1811.6,1811.0,9.0942]
["bitfinex","ETHUSD",1680560908125,0.82807,1811.5,1811.0,0.002]
["bitfinex","ETHUSD",1680560908265,0.006,1811.5,1811.0,0.27608]
["bitfinex","ETHUSD",1680560908470,0.006,1811.5,1810.9,7.29409]
["bitfinex","ETHUSD",1680560908471,0.28201,1811.5,1810.9,7.29409]
["bitfinex","ETHUSD",1680560908717,0.006,1811.5,1811.0,6.533409]
["bitfinex","ETHUSD",1680560908913,0.28201,1811.5,1811.0,7.647409]
["bitfinex","ETHUSD",1680560909134,0.28201,1811.5,1811.1,1.112]
["bitfinex","ETHUSD",1680560909298,0.28201,1811.5,1811.2,0.1112]
["bitfinex","ETHUSD",1680560909501,0.83403,1811.5,1811.2,0.1112]
["bitfinex","ETHUSD",1680560910024,0.83403,1811.5,1811.0,6.535409]
["bitfinex","ETHUSD",1680560910229,0.006,1811.5,1811.1,1.112]
["bitfinex","ETHUSD",1680560910447,0.006,1811.6,1811.2,5.804]
["bitfinex","ETHUSD",1680560910566,0.006,1811.7,1811.4,7.018]
["bitfinex","ETHUSD",1680560910771,0.006,1811.9,1811.4,7.84806]
["bitfinex","ETHUSD",1680560911027,0.006,1811.9,1811.5,6.916]
["bitfinex","ETHUSD",1680560911229,0.006,1811.9,1811.6,0.6916]
["bitfinex","ETHUSD",1680560912520,0.006,1811.9,1811.7,2.76602218]
["bitfinex","ETHUSD",1680560912872,0.28196,1811.9,1811.7,2.76602218]
["bitfinex","ETHUSD",1680560915486,0.83386,1811.9,1811.5,0.002]
["bitfinex","ETHUSD",1680560915691,0.83386,1811.9,1811.8,0.69736669]
["bitfinex","ETHUSD",1680560916758,0.83386,1811.9,1811.6,2.76602218]
["bitfinex","ETHUSD",1680560917326,0.28196,1811.9,1811.6,2.76602218]
["bitfinex","ETHUSD",1680560917728,0.28196,1811.9,1811.5,0.002]
["bitfinex","ETHUSD",1680560917916,0.28196,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680560918132,0.28196,1811.9,1811.6,0.27660222]
["bitfinex","ETHUSD",1680560919014,0.83386,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680560919652,0.83386,1811.9,1811.6,0.69844578]
["bitfinex","ETHUSD",1680560921269,0.006,1811.9,1811.7,2.76602218]
["bitfinex","ETHUSD",1680560921438,0.006,1811.9,1811.8,1.10449222]
["bitfinex","ETHUSD",1680560921620,0.006,1812.0,1811.8,0.27660222]
["bitfinex","ETHUSD",1680560921830,0.006,1812.0,1811.6,1.91544578]
["bitfinex","ETHUSD",1680560922044,0.28193,1812.1,1811.7,2.76602218]
["bitfinex","ETHUSD",1680560922247,0.006,1812.1,1811.8,3.0426244]
["bitfinex","ETHUSD",1680560922618,0.006,1812.2,1811.8,3.3185844]
["bitfinex","ETHUSD",1680560923465,0.2779,1812.3,1811.8,2.9926244]
["bitfinex","ETHUSD",1680560923667,3.33365,1812.4,1811.8,2.9926244]
["bitfinex","ETHUSD",1680560923850,1.07562043,1812.4,1811.8,2.9986244]
["bitfinex","ETHUSD",1680560924025,0.2759,1812.3,1811.8,2.9986244]
["bitfinex","ETHUSD",1680560924739,0.2759,1812.3,1811.8,3.2745844]
["bitfinex","ETHUSD",1680560925048,0.2759,1812.3,1811.9,0.32745844]
["bitfinex","ETHUSD",1680560926671,3.29918659,1812.4,1811.9,0.32745844]
["bitfinex","ETHUSD",1680560926892,3.29918659,1812.4,1811.9,3.09348062]
["bitfinex","ETHUSD",1680560926893,3.02330659,1812.4,1811.9,3.09348062]
["bitfinex","ETHUSD",1680560927026,3.002,1812.5,1812.0,2.76602218]
["bitfinex","ETHUSD",1680560927368,3.27586,1812.5,1812.1,0.27660222]
["bitfinex","ETHUSD",1680560927570,3.0,1812.5,1812.1,0.27660222]
["bitfinex","ETHUSD",1680560927774,1.79165115,1812.6,1812.1,0.55252222]
["bitfinex","ETHUSD",1680560928107,2.06549115,1812.6,1812.1,0.27660222]
["bitfinex","ETHUSD",1680560928385,3.34271857,1812.6,1812.1,0.27660222]
["bitfinex","ETHUSD",1680560928753,3.92019291,1812.6,1812.1,0.27660222]
["bitfinex","ETHUSD",1680560929373,4.47188291,1812.6,1812.1,0.27660222]
["bitfinex","ETHUSD",1680560929568,4.47188291,1812.6,1812.0,3.04795218]
["bitfinex","ETHUSD",1680560930091,4.47188291,1812.6,1812.0,2.77202218]
["bitfinex","ETHUSD",1680560930453,3.25788291,1812.6,1812.0,2.77202218]
["bitfinex","ETHUSD",1680560930659,3.25788291,1812.6,1812.0,3.04795218]
["bitfinex","ETHUSD",1680560931485,3.25788291,1812.6,1812.0,2.77202218]
["bitfinex","ETHUSD",1680560931700,0.32578829,1812.5,1812.0,2.77202218]
["bitfinex","ETHUSD",1680560931902,0.27588,1812.4,1812.0,2.77202218]
["bitfinex","ETHUSD",1680560932739,0.32578829,1812.5,1812.0,2.77202218]
["bitfinex","ETHUSD",1680560933187,0.27587,1812.4,1812.0,2.77202218]
["bitfinex","ETHUSD",1680560933751,0.87750829,1812.5,1812.0,0.006]
["bitfinex","ETHUSD",1680560933955,0.08775083,1812.4,1811.9,0.60339844]
["bitfinex","ETHUSD",1680560934179,0.32578829,1812.5,1812.0,0.27593]
["bitfinex","ETHUSD",1680560934486,0.32578829,1812.5,1812.0,3.04195218]
["bitfinex","ETHUSD",1680560934639,2.70621291,1812.6,1812.0,3.66582905]
["bitfinex","ETHUSD",1680560934842,2.12873857,1812.6,1812.0,4.77782905]
["bitfinex","ETHUSD",1680560935081,5.12873857,1812.6,1812.0,3.66582905]
["bitfinex","ETHUSD",1680560935378,5.13073857,1812.6,1812.0,3.66582905]
["bitfinex","ETHUSD",1680560935597,5.13073857,1812.6,1812.0,4.2317478]
["bitfinex","ETHUSD",1680560936188,5.13073857,1812.6,1812.0,3.9558178]
["bitfinex","ETHUSD",1680560936389,5.70821291,1812.6,1812.0,4.2317478]
["bitfinex","ETHUSD",1680560936704,5.70821291,1812.6,1812.0,3.9558178]
["bitfinex","ETHUSD",1680560937304,5.70821291,1812.6,1812.0,4.2317478]
["bitfinex","ETHUSD",1680560937473,5.70821291,1812.6,1812.0,3.9558178]
["bitfinex","ETHUSD",1680560937679,5.70821291,1812.6,1812.0,4.2317478]
["bitfinex","ETHUSD",1680560937880,5.70821291,1812.6,1812.0,3.9558178]
["bitfinex","ETHUSD",1680560938262,5.70821291,1812.6,1812.0,4.2317478]
["bitfinex","ETHUSD",1680560938913,5.70821291,1812.6,1812.1,0.42317478]
["bitfinex","ETHUSD",1680560939072,5.70821291,1812.6,1812.1,0.42917478]
["bitfinex","ETHUSD",1680560939270,5.13073857,1812.6,1812.1,0.42917478]
["bitfinex","ETHUSD",1680560939480,5.13073857,1812.6,1812.1,0.006]
["bitfinex","ETHUSD",1680560939481,5.68242857,1812.6,1812.1,0.006]
["bitfinex","ETHUSD",1680560939706,5.68242857,1812.6,1812.0,3.9558178]
["bitfinex","ETHUSD",1680560940417,5.68242857,1812.6,1812.0,5.0678178]
["bitfinex","ETHUSD",1680560940602,5.68242857,1812.6,1812.0,5.0698178]
["bitfinex","ETHUSD",1680560940804,5.68242857,1812.6,1812.0,3.9578178]
["bitfinex","ETHUSD",1680560941115,0.56824286,1812.5,1812.0,3.9558178]
["bitfinex","ETHUSD",1680560941301,0.27587,1812.4,1812.0,3.9558178]
["bitfinex","ETHUSD",1680560941505,0.27587,1812.5,1812.0,3.9558178]
["bitfinex","ETHUSD",1680560941678,0.27587,1812.5,1812.0,5.0678178]
["bitfinex","ETHUSD",1680560942013,0.27587,1812.5,1812.1,0.50678178]
["bitfinex","ETHUSD",1680560942215,0.27587,1812.5,1812.1,0.51278178]
["bitfinex","ETHUSD",1680560942724,0.27587,1812.5,1812.1,0.006]
["bitfinex","ETHUSD",1680560942928,0.27587,1812.5,1812.0,4.77782905]
["bitfinex","ETHUSD",1680560943280,0.27587,1812.5,1812.0,4.50189905]
["bitfinex","ETHUSD",1680560943480,0.27587,1812.5,1812.0,3.38989905]
["bitfinex","ETHUSD",1680560945723,0.27587,1812.5,1812.0,4.50189905]
["bitfinex","ETHUSD",1680560945882,0.27587,1812.5,1812.0,5.0126288]
["bitfinex","ETHUSD",1680560946084,0.27587,1812.5,1812.0,5.0146288]
["bitfinex","ETHUSD",1680560946621,0.27587,1812.5,1812.0,3.9026288]
["bitfinex","ETHUSD",1680560946920,0.27587,1812.5,1812.0,5.0126288]
["bitfinex","ETHUSD",1680560947096,0.27587,1812.5,1812.0,5.0146288]
["bitfinex","ETHUSD",1680560947792,0.27587,1812.5,1812.0,3.89705263]
["bitfinex","ETHUSD",1680560948122,0.28187,1812.5,1812.0,3.89105263]
["bitfinex","ETHUSD",1680560948593,0.27587,1812.5,1812.0,3.89105263]
["bitfinex","ETHUSD",1680560948921,0.28187,1812.5,1812.0,3.89105263]
["bitfinex","ETHUSD",1680560950420,0.28187,1812.5,1812.1,0.38910526]
["bitfinex","ETHUSD",1680560951016,0.006,1812.5,1812.1,3.43104744]
["bitfinex","ETHUSD",1680560951222,0.006,1812.5,1812.1,3.15512744]
["bitfinex","ETHUSD",1680560951525,0.28186,1812.5,1812.1,3.15512744]
["bitfinex","ETHUSD",1680560951824,0.28186,1812.5,1812.2,0.61669405]
["bitfinex","ETHUSD",1680560952022,0.006,1812.5,1812.2,0.61669405]
["bitfinex","ETHUSD",1680560952228,0.28186,1812.5,1812.2,0.61669405]
["bitfinex","ETHUSD",1680560952394,0.006,1812.5,1812.2,0.61669405]
["bitfinex","ETHUSD",1680560952587,0.006,1812.5,1812.2,0.37718215]
["bitfinex","ETHUSD",1680560954123,0.006,1812.5,1812.3,2.76602218]
["bitfinex","ETHUSD",1680560954327,0.27584,1812.6,1812.3,3.98502218]
["bitfinex","ETHUSD",1680560954531,0.28184,1812.6,1812.2,0.002]
["bitfinex","ETHUSD",1680560954833,0.27584,1812.6,1812.2,2.76602218]
["bitfinex","ETHUSD",1680560955028,0.28184,1812.6,1812.2,2.76602218]
["bitfinex","ETHUSD",1680560955536,0.96931435,1812.7,1812.2,2.76602218]
["bitfinex","ETHUSD",1680560955824,2.2558646,1812.7,1812.2,3.04192218]
["bitfinex","ETHUSD",1680560956026,2.2558546,1812.7,1812.2,2.76602218]
["bitfinex","ETHUSD",1680560956213,3.37898894,1812.7,1812.2,2.76602218]
["bitfinex","ETHUSD",1680560956419,0.27586,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680560957531,0.82758,1812.5,1812.1,0.002]
["bitfinex","ETHUSD",1680560957700,0.82758,1812.5,1812.1,2.76602218]
["bitfinex","ETHUSD",1680560961100,0.27586,1812.5,1812.1,2.76602218]
["bitfinex","ETHUSD",1680560961301,0.27586,1812.5,1812.1,4.15641737]
["bitfinex","ETHUSD",1680560962052,0.82758,1812.5,1812.1,4.15641737]
["bitfinex","ETHUSD",1680560964854,0.96722393,1812.5,1812.2,0.55119202]
["bitfinex","ETHUSD",1680560965612,0.96722393,1812.5,1812.1,4.15841737]
["bitfinex","ETHUSD",1680560965814,0.96722393,1812.5,1812.1,4.15641737]
["bitfinex","ETHUSD",1680560966015,0.96722393,1812.5,1812.0,10.02592975]
["bitfinex","ETHUSD",1680560966016,0.96722393,1812.5,1812.0,9.5152]
["bitfinex","ETHUSD",1680560966255,0.97322393,1812.5,1812.0,2.76802218]
["bitfinex","ETHUSD",1680560966430,0.82758,1812.5,1812.0,2.76602218]
["bitfinex","ETHUSD",1680560966753,0.82758,1812.5,1812.0,3.6085544]
["bitfinex","ETHUSD",1680560966966,1.40505434,1812.5,1812.0,2.76602218]
["bitfinex","ETHUSD",1680560967528,1.41105434,1812.5,1812.0,2.76602218]
["bitfinex","ETHUSD",1680560969168,1.41105434,1812.5,1811.9,1.114]
["bitfinex","ETHUSD",1680560969332,1.9313,1812.3,1811.8,1.112]
["bitfinex","ETHUSD",1680560969538,0.2759,1812.3,1811.8,2.76602218]
["bitfinex","ETHUSD",1680560969931,0.2759,1812.3,1811.8,3.87802218]
["bitfinex","ETHUSD",1680560970356,0.82768,1812.3,1811.8,2.76602218]
["bitfinex","ETHUSD",1680560971385,2.13942664,1812.3,1811.8,2.76602218]
["bitfinex","ETHUSD",1680560972155,2.71690098,1812.3,1811.8,2.76602218]
["bitfinex","ETHUSD",1680560972356,2.71690098,1812.3,1811.7,1.014]
["bitfinex","ETHUSD",1680560972575,2.72290098,1812.3,1811.7,1.114]
["bitfinex","ETHUSD",1680560972771,0.2722901,1812.2,1811.8,1.112]
["bitfinex","ETHUSD",1680560972971,0.27592,1812.1,1811.7,1.112]
["bitfinex","ETHUSD",1680560973203,3.2201776,1812.1,1811.5,1.63867109]
["bitfinex","ETHUSD",1680560973372,1.219,1811.9,1811.4,1.064]
["bitfinex","ETHUSD",1680560973686,1.49496,1811.9,1811.4,1.062]
["bitfinex","ETHUSD",1680560973895,2.716196,1811.9,1811.4,1.062]
["bitfinex","ETHUSD",1680560974382,3.274096,1811.9,1811.4,1.062]
["bitfinex","ETHUSD",1680560975175,3.274096,1811.9,1811.3,1.63667109]
["bitfinex","ETHUSD",1680560975347,8.799796,1811.9,1811.4,0.95821307]
["bitfinex","ETHUSD",1680560975544,8.801796,1811.9,1811.4,0.95821307]
["bitfinex","ETHUSD",1680560975886,0.8801796,1811.8,1811.3,1.064]
["bitfinex","ETHUSD",1680560976084,0.82797,1811.7,1811.3,1.062]
["bitfinex","ETHUSD",1680560976254,0.82797,1811.7,1811.2,1.062]
["bitfinex","ETHUSD",1680560976588,1.10977396,1811.7,1811.2,3.82802218]
["bitfinex","ETHUSD",1680560976784,1.11577396,1811.7,1811.2,3.82802218]
["bitfinex","ETHUSD",1680560976987,1.11577396,1811.7,1811.3,1.062]
["bitfinex","ETHUSD",1680560978055,1.10977396,1811.7,1811.3,1.062]
["bitfinex","ETHUSD",1680560978388,1.10977396,1811.7,1811.2,1.062]
["bitfinex","ETHUSD",1680560978789,1.10977396,1811.7,1811.1,4.64763295]
["bitfinex","ETHUSD",1680560978990,1.10977396,1811.7,1811.3,1.062]
["bitfinex","ETHUSD",1680560979150,1.10977396,1811.7,1811.2,1.062]
["bitfinex","ETHUSD",1680560979348,0.82797,1811.7,1811.2,1.062]
["bitfinex","ETHUSD",1680560979582,2.03797,1811.7,1811.4,0.5544649]
["bitfinex","ETHUSD",1680560979785,2.04397,1811.7,1811.4,0.5544649]
["bitfinex","ETHUSD",1680560980550,2.04397,1811.7,1811.1,3.83002218]
["bitfinex","ETHUSD",1680560980752,2.04397,1811.7,1811.1,3.82802218]
["bitfinex","ETHUSD",1680560980999,2.04397,1811.7,1811.1,4.84326906]
["bitfinex","ETHUSD",1680560981000,2.44930462,1811.7,1811.1,4.84326906]
["bitfinex","ETHUSD",1680560982054,1.23930462,1811.7,1811.1,4.84326906]
["bitfinex","ETHUSD",1680560982347,1.219,1811.6,1811.0,5.9068]
["bitfinex","ETHUSD",1680560982558,0.27602,1811.5,1811.0,8.67282218]
["bitfinex","ETHUSD",1680560982762,1.49501,1811.6,1811.0,8.94890218]
["bitfinex","ETHUSD",1680560982992,1.49501,1811.6,1811.0,10.8492024]
["bitfinex","ETHUSD",1680560983290,11.48521,1811.6,1811.0,10.8492024]
["bitfinex","ETHUSD",1680560983495,11.49321,1811.6,1811.0,10.8492024]
["bitfinex","ETHUSD",1680560983702,9.9982,1811.6,1811.0,6.1064024]
["bitfinex","ETHUSD",1680560983865,10.27419,1811.6,1811.1,0.61064024]
["bitfinex","ETHUSD",1680560984195,1.219,1811.5,1811.1,0.61064024]
["bitfinex","ETHUSD",1680560984397,1.50101,1811.5,1811.1,0.61064024]
["bitfinex","ETHUSD",1680560984554,0.006,1811.5,1811.1,0.61064024]
["bitfinex","ETHUSD",1680560984756,10.27421,1811.6,1811.1,0.61064024]
["bitfinex","ETHUSD",1680560986378,10.83368108,1811.6,1811.2,0.06106402]
["bitfinex","ETHUSD",1680560986548,0.008,1811.6,1811.3,3.98502218]
["bitfinex","ETHUSD",1680560986747,0.006,1811.7,1811.4,0.82807]
["bitfinex","ETHUSD",1680560986998,0.002,1811.9,1811.3,9.78902218]
["bitfinex","ETHUSD",1680560986999,0.004,1811.8,1811.5,3.91082918]
["bitfinex","ETHUSD",1680560987298,0.55986074,1812.1,1811.6,1.88998]
["bitfinex","ETHUSD",1680560987299,0.006,1812.1,1811.6,1.88998]
["bitfinex","ETHUSD",1680560987501,31.73185277,1812.4,1811.8,0.82789]
["bitfinex","ETHUSD",1680560987502,0.006,1812.2,1811.8,0.82789]
["bitfinex","ETHUSD",1680560987651,0.006,1812.2,1811.9,0.082789]
["bitfinex","ETHUSD",1680560987999,0.006,1812.2,1812.0,2.76602218]
["bitfinex","ETHUSD",1680560988168,0.006,1812.2,1812.0,3.04195218]
["bitfinex","ETHUSD",1680560988797,0.006,1812.3,1812.0,2.76602218]
["bitfinex","ETHUSD",1680560988947,0.006,1812.3,1812.1,0.30419522]
["bitfinex","ETHUSD",1680560989258,0.13884011,1812.5,1812.1,3.0702174]
["bitfinex","ETHUSD",1680560989259,0.006,1812.4,1812.1,3.0702174]
["bitfinex","ETHUSD",1680560989454,0.006,1812.4,1812.1,3.3461374]
["bitfinex","ETHUSD",1680560989767,0.14284011,1812.5,1812.2,3.10063592]
["bitfinex","ETHUSD",1680560989973,0.14284011,1812.5,1812.2,3.37653592]
["bitfinex","ETHUSD",1680560989974,0.006,1812.5,1812.2,3.37653592]
["bitfinex","ETHUSD",1680560990171,0.006,1812.5,1812.2,3.10063592]
["bitfinex","ETHUSD",1680560990498,0.006,1812.5,1812.3,0.31006359]
["bitfinex","ETHUSD",1680560991262,0.006,1812.5,1812.3,0.58595359]
["bitfinex","ETHUSD",1680560991671,0.006,1812.5,1812.3,0.31006359]
["bitfinex","ETHUSD",1680560991903,0.006,1812.5,1812.3,0.58594359]
["bitfinex","ETHUSD",1680560992108,0.006,1812.5,1812.3,0.31006359]
["bitfinex","ETHUSD",1680560994336,0.006,1812.5,1812.3,4.96574577]
["bitfinex","ETHUSD",1680560994495,0.006,1812.6,1812.4,4.0893807]
["bitfinex","ETHUSD",1680560994690,0.006,1812.6,1812.4,3.8135107]
["bitfinex","ETHUSD",1680560994944,0.11600001,1812.7,1812.4,3.8135107]
["bitfinex","ETHUSD",1680560995093,0.11600001,1812.7,1812.5,0.38135107]
["bitfinex","ETHUSD",1680560995292,0.39183001,1812.7,1812.4,0.55091394]
["bitfinex","ETHUSD",1680560995688,0.39183001,1812.7,1812.2,1.062]
["bitfinex","ETHUSD",1680560995893,0.39183001,1812.7,1812.3,2.76602218]
["bitfinex","ETHUSD",1680560996627,0.39183001,1812.7,1812.3,2.77202218]
["bitfinex","ETHUSD",1680560996628,0.33583001,1812.7,1812.3,2.77202218]
["bitfinex","ETHUSD",1680560996822,0.06000001,1812.7,1812.4,0.27720222]
["bitfinex","ETHUSD",1680560997429,0.33583001,1812.7,1812.3,2.77202218]
["bitfinex","ETHUSD",1680560997737,0.33583001,1812.7,1812.3,0.006]
["bitfinex","ETHUSD",1680560997944,0.88749001,1812.7,1812.2,1.068]
["bitfinex","ETHUSD",1680560998246,1.219,1812.6,1812.0,0.006]
["bitfinex","ETHUSD",1680560998445,0.8276,1812.5,1812.0,0.006]
["bitfinex","ETHUSD",1680560998609,0.27587,1812.5,1812.0,0.006]
["bitfinex","ETHUSD",1680560998807,0.27587,1812.5,1812.0,0.002]
["bitfinex","ETHUSD",1680560999142,11.59709,1812.5,1811.9,0.28195]
["bitfinex","ETHUSD",1680560999348,11.59709,1812.5,1811.4,1.76511735]
["bitfinex","ETHUSD",1680560999349,10.65802218,1812.0,1811.2,0.006]
["bitfinex","ETHUSD",1680560999578,1.219,1811.4,1811.0,0.1]
["bitfinex","ETHUSD",1680561000070,0.27604,1811.3,1811.0,0.1]
["bitfinex","ETHUSD",1680561000275,0.910932,1811.3,1811.0,0.1]
["bitfinex","ETHUSD",1680561001212,0.27604,1811.3,1811.0,0.1]
["bitfinex","ETHUSD",1680561001463,1.215,1811.5,1811.0,0.1]
["bitfinex","ETHUSD",1680561001668,0.82813,1811.3,1811.0,0.1]
["bitfinex","ETHUSD",1680561001965,4.11208,1811.5,1811.0,0.1]
["bitfinex","ETHUSD",1680561002131,0.28201,1811.5,1811.0,0.1]
["bitfinex","ETHUSD",1680561002333,3.002,1811.6,1811.0,0.1]
["bitfinex","ETHUSD",1680561002334,3.282,1811.6,1811.0,0.1]
["bitfinex","ETHUSD",1680561002637,0.83399,1811.6,1811.0,0.1]
["bitfinex","ETHUSD",1680561002831,0.83399,1811.6,1811.0,0.1732]
["bitfinex","ETHUSD",1680561003581,0.83399,1811.6,1811.0,0.1]
["bitfinex","ETHUSD",1680561003871,5.04199,1811.6,1811.0,0.1]
["bitfinex","ETHUSD",1680561004024,5.04999,1811.6,1811.0,0.1]
["bitfinex","ETHUSD",1680561005019,3.284,1811.6,1811.0,0.1]
["bitfinex","ETHUSD",1680561005216,0.006,1811.6,1811.0,0.37609]
["bitfinex","ETHUSD",1680561005422,0.282,1811.6,1811.0,0.200809]
["bitfinex","ETHUSD",1680561005673,0.282,1811.6,1811.0,0.732809]
["bitfinex","ETHUSD",1680561006275,0.276,1811.6,1811.0,0.732809]
["bitfinex","ETHUSD",1680561006423,0.006,1811.6,1811.0,0.682809]
["bitfinex","ETHUSD",1680561006624,0.006,1811.6,1811.1,0.0682809]
["bitfinex","ETHUSD",1680561006863,0.008,1811.8,1811.3,1.219]
["bitfinex","ETHUSD",1680561007080,2.31363,1812.3,1811.4,2.76602218]
["bitfinex","ETHUSD",1680561007081,0.27596,1811.9,1811.4,2.76602218]
["bitfinex","ETHUSD",1680561007259,0.27596,1811.8,1811.5,0.27660222]
["bitfinex","ETHUSD",1680561007593,0.28194,1812.0,1811.5,3.5746244]
["bitfinex","ETHUSD",1680561007773,0.28194,1812.0,1811.6,0.35746244]
["bitfinex","ETHUSD",1680561008254,0.83381,1812.0,1811.4,0.534]
["bitfinex","ETHUSD",1680561008453,0.83381,1812.0,1811.4,0.532]
["bitfinex","ETHUSD",1680561008653,0.83381,1812.0,1811.3,0.532]
["bitfinex","ETHUSD",1680561008855,0.27598,1811.7,1811.2,0.532]
["bitfinex","ETHUSD",1680561009103,0.82793,1811.8,1811.2,1.08571809]
["bitfinex","ETHUSD",1680561009788,0.82793,1811.8,1811.2,3.85174027]
["bitfinex","ETHUSD",1680561009789,0.27598,1811.8,1811.2,3.85174027]
["bitfinex","ETHUSD",1680561010161,0.27598,1811.8,1811.2,5.06674027]
["bitfinex","ETHUSD",1680561010492,0.27598,1811.8,1811.3,0.50667403]
["bitfinex","ETHUSD",1680561010787,0.28198,1811.8,1811.3,0.50667403]
["bitfinex","ETHUSD",1680561011455,0.006,1811.8,1811.3,0.50667403]
["bitfinex","ETHUSD",1680561011655,0.28196,1811.9,1811.4,0.532]
["bitfinex","ETHUSD",1680561011876,0.28196,1811.9,1811.4,0.94007362]
["bitfinex","ETHUSD",1680561012799,0.006,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680561013296,0.28195,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680561015043,0.83385,1811.9,1811.4,0.41007362]
["bitfinex","ETHUSD",1680561015294,0.27595,1811.9,1811.4,2.76602218]
["bitfinex","ETHUSD",1680561015501,0.006,1811.9,1811.5,2.76602218]
["bitfinex","ETHUSD",1680561015647,0.006,1811.9,1811.6,2.76602218]
["bitfinex","ETHUSD",1680561016006,0.006,1812.0,1811.8,1.216]
["bitfinex","ETHUSD",1680561016299,0.006,1812.0,1811.7,0.27660222]
["bitfinex","ETHUSD",1680561016300,0.82782,1812.0,1811.6,2.76802218]
["bitfinex","ETHUSD",1680561016498,0.82782,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680561016499,0.27595,1812.0,1811.6,2.76602218]
["bitfinex","ETHUSD",1680561016795,0.55785,1812.1,1811.7,0.27660222]
["bitfinex","ETHUSD",1680561016796,0.006,1812.1,1811.7,0.27660222]
["bitfinex","ETHUSD",1680561016996,0.006,1812.1,1811.7,3.3185944]
["bitfinex","ETHUSD",1680561017167,0.006,1812.1,1811.7,3.8705544]
["bitfinex","ETHUSD",1680561017360,0.006,1812.2,1811.7,3.8705544]
["bitfinex","ETHUSD",1680561017554,0.006,1812.2,1811.8,0.66301544]
["bitfinex","ETHUSD",1680561017950,0.006,1812.2,1811.9,2.76602218]
["bitfinex","ETHUSD",1680561018211,0.006,1812.3,1812.0,1.3598]
["bitfinex","ETHUSD",1680561018364,0.006,1812.3,1812.1,3.04193218]
["bitfinex","ETHUSD",1680561018550,0.006,1812.3,1812.1,3.57393218]
["bitfinex","ETHUSD",1680561018750,0.004,1812.3,1812.2,0.35739322]
["bitfinex","ETHUSD",1680561018996,0.006,1812.4,1812.2,0.35739322]
["bitfinex","ETHUSD",1680561019361,0.006,1812.4,1812.2,3.3993154]
["bitfinex","ETHUSD",1680561019564,0.06200001,1812.7,1812.2,3.1234154]
["bitfinex","ETHUSD",1680561019565,0.006,1812.5,1812.2,3.1234154]
["bitfinex","ETHUSD",1680561019766,0.006,1812.5,1812.3,0.31234154]
["bitfinex","ETHUSD",1680561020182,0.27586,1812.5,1812.3,0.31234154]
["bitfinex","ETHUSD",1680561020384,0.28186,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561020580,0.006,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561020785,0.006,1812.6,1812.3,2.76602218]
["bitfinex","ETHUSD",1680561021955,0.006,1812.6,1812.4,0.63513054]
["bitfinex","ETHUSD",1680561022467,0.28184,1812.6,1812.4,0.63513054]
["bitfinex","ETHUSD",1680561022800,0.28185,1812.6,1812.4,0.63513054]
["bitfinex","ETHUSD",1680561023097,0.006,1812.6,1812.3,2.76602218]
["bitfinex","ETHUSD",1680561023254,0.006,1812.6,1812.2,0.002]
["bitfinex","ETHUSD",1680561023255,0.02330659,1812.5,1812.2,0.002]
["bitfinex","ETHUSD",1680561023461,0.02330659,1812.5,1812.1,0.532]
["bitfinex","ETHUSD",1680561023683,0.02330659,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561023884,0.006,1812.6,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561024106,0.006,1812.6,1812.3,0.80860222]
["bitfinex","ETHUSD",1680561024263,0.28184,1812.6,1812.3,3.5746244]
["bitfinex","ETHUSD",1680561024464,0.28184,1812.6,1812.3,2.76602218]
["bitfinex","ETHUSD",1680561024662,0.006,1812.6,1812.3,2.76602218]
["bitfinex","ETHUSD",1680561025008,0.006,1812.6,1812.4,0.63216872]
["bitfinex","ETHUSD",1680561025175,0.006,1812.6,1812.4,0.97198781]
["bitfinex","ETHUSD",1680561025560,0.006,1812.6,1812.4,3.73800999]
["bitfinex","ETHUSD",1680561026101,0.006,1812.6,1812.5,2.76602218]
["bitfinex","ETHUSD",1680561026275,0.006,1812.6,1812.5,4.12560218]
["bitfinex","ETHUSD",1680561026472,0.06000001,1812.7,1812.5,3.57388218]
["bitfinex","ETHUSD",1680561026785,0.06000001,1812.7,1812.6,0.35738822]
["bitfinex","ETHUSD",1680561027000,0.06000001,1812.7,1812.6,3.1234104]
["bitfinex","ETHUSD",1680561028815,0.06000001,1812.7,1812.6,3.3992504]
["bitfinex","ETHUSD",1680561028997,0.06000001,1812.7,1812.6,3.1234104]
["bitfinex","ETHUSD",1680561030434,0.06000001,1812.7,1812.6,3.3992504]
["bitfinex","ETHUSD",1680561030715,0.06000001,1812.7,1812.6,3.1234104]
["bitfinex","ETHUSD",1680561031011,0.06000001,1812.7,1812.6,3.65386872]
["bitfinex","ETHUSD",1680561031217,0.06000001,1812.7,1812.6,3.65186872]
["bitfinex","ETHUSD",1680561031373,0.06000001,1812.7,1812.6,3.29802218]
["bitfinex","ETHUSD",1680561031568,0.06000001,1812.7,1812.6,2.76602218]
["bitfinex","ETHUSD",1680561032007,0.06000001,1812.7,1812.6,9.37786218]
["bitfinex","ETHUSD",1680561032194,0.06000001,1812.7,1812.6,9.39955218]
["bitfinex","ETHUSD",1680561032688,0.06000001,1812.7,1812.6,9.93155218]
["bitfinex","ETHUSD",1680561032887,0.06000001,1812.7,1812.6,11.0350464]
["bitfinex","ETHUSD",1680561034811,0.06000001,1812.7,1812.6,2.76802218]
["bitfinex","ETHUSD",1680561034988,0.33583001,1812.7,1812.4,0.63416872]
["bitfinex","ETHUSD",1680561035203,0.33583001,1812.7,1812.5,2.76602218]
["bitfinex","ETHUSD",1680561035401,0.33583001,1812.7,1812.4,0.63416872]
["bitfinex","ETHUSD",1680561035704,1.10863701,1812.7,1812.4,3.3981909]
["bitfinex","ETHUSD",1680561036023,0.55697701,1812.7,1812.4,3.3981909]
["bitfinex","ETHUSD",1680561036313,0.27586,1812.5,1812.4,0.63216872]
["bitfinex","ETHUSD",1680561036871,0.27586,1812.5,1812.0,0.54]
["bitfinex","ETHUSD",1680561037148,0.82758,1812.5,1812.1,2.76602218]
["bitfinex","ETHUSD",1680561039809,0.82758,1812.5,1812.2,0.68675394]
["bitfinex","ETHUSD",1680561039996,2.04658,1812.5,1812.2,0.68675394]
["bitfinex","ETHUSD",1680561040900,2.09658,1812.5,1811.8,0.80796]
["bitfinex","ETHUSD",1680561041103,3.461378,1812.5,1811.9,2.76602218]
["bitfinex","ETHUSD",1680561042694,2.909658,1812.5,1811.9,3.04197218]
["bitfinex","ETHUSD",1680561042895,2.633798,1812.5,1811.9,9.39787218]
["bitfinex","ETHUSD",1680561043237,0.32586,1812.5,1811.9,8.84797218]
["bitfinex","ETHUSD",1680561043651,0.32586,1812.5,1811.9,8.57202218]
["bitfinex","ETHUSD",1680561043797,0.32586,1812.5,1811.9,9.6921315]
["bitfinex","ETHUSD",1680561044495,0.90088659,1812.5,1811.9,3.8881315]
["bitfinex","ETHUSD",1680561046072,0.02330659,1812.1,1811.7,0.008]
["bitfinex","ETHUSD",1680561046205,1.219,1812.0,1811.7,2.76602218]
["bitfinex","ETHUSD",1680561046411,1.85105945,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561046940,1.57513945,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561047303,1.85105945,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561047732,1.57513945,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561047935,1.85105945,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561048256,0.29922659,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561048467,0.02330659,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561049343,0.29922659,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561049734,0.02330659,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561049967,0.29922659,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561050125,0.02330659,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561050325,0.29922659,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561050663,0.02330659,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561050873,0.29922659,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561051769,0.27592,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680561052079,3.008,1812.3,1811.8,3.0428244]
["bitfinex","ETHUSD",1680561052294,0.28387,1812.4,1811.9,0.532]
["bitfinex","ETHUSD",1680561052586,0.05,1812.5,1812.0,2.76602218]
["bitfinex","ETHUSD",1680561052796,0.512929,1812.5,1812.0,2.76602218]
["bitfinex","ETHUSD",1680561053636,0.506929,1812.5,1812.0,2.76602218]
["bitfinex","ETHUSD",1680561053952,0.50321254,1812.5,1812.0,2.76802218]
["bitfinex","ETHUSD",1680561054157,0.50321254,1812.5,1812.0,2.77202218]
["bitfinex","ETHUSD",1680561054364,0.04628354,1812.5,1812.0,3.04795218]
["bitfinex","ETHUSD",1680561054886,0.04628354,1812.5,1812.1,0.68747298]
["bitfinex","ETHUSD",1680561055049,0.04628354,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561056875,0.04628354,1812.5,1812.2,3.04192218]
["bitfinex","ETHUSD",1680561057076,0.04628354,1812.5,1812.2,3.1397617]
["bitfinex","ETHUSD",1680561057277,0.04628354,1812.5,1812.2,3.1457617]
["bitfinex","ETHUSD",1680561057984,0.32214354,1812.5,1812.2,3.1457617]
["bitfinex","ETHUSD",1680561058202,0.32214354,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561061003,0.04628354,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561061563,0.32214354,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561061760,0.04628354,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561064405,0.32214354,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561064611,0.53042689,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561064761,0.25456689,1812.5,1812.1,0.69347298]
["bitfinex","ETHUSD",1680561064964,0.25456689,1812.5,1812.1,0.68747298]
["bitfinex","ETHUSD",1680561065262,0.53042689,1812.5,1812.1,0.68747298]
["bitfinex","ETHUSD",1680561065760,0.25456689,1812.5,1812.1,0.68747298]
["bitfinex","ETHUSD",1680561066770,0.25456689,1812.5,1812.1,3.72941516]
["bitfinex","ETHUSD",1680561067113,0.32214354,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561067414,0.04628354,1812.5,1812.2,2.76602218]
["bitfinex","ETHUSD",1680561069516,0.04628354,1812.5,1812.1,0.69347298]
["bitfinex","ETHUSD",1680561069662,1.219,1812.4,1812.1,3.45349516]
["bitfinex","ETHUSD",1680561069860,1.219,1812.4,1812.3,0.59174611]
["bitfinex","ETHUSD",1680561069861,1.34552835,1812.4,1812.3,0.59174611]
["bitfinex","ETHUSD",1680561070290,0.04628354,1812.5,1812.3,0.59174611]
["bitfinex","ETHUSD",1680561070699,0.32214354,1812.5,1812.3,0.59174611]
["bitfinex","ETHUSD",1680561070859,1.21,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680561071068,1.21,1812.4,1811.8,4.767]
["bitfinex","ETHUSD",1680561071069,1.21,1812.4,1811.9,0.006]
["bitfinex","ETHUSD",1680561071387,0.39689,1812.3,1811.9,0.006]
["bitfinex","ETHUSD",1680561071784,0.94867,1812.3,1811.9,0.006]
["bitfinex","ETHUSD",1680561072321,1.49492,1812.1,1811.6,0.006]
["bitfinex","ETHUSD",1680561072472,1.644412,1812.1,1811.7,2.76602218]
["bitfinex","ETHUSD",1680561072678,2.196252,1812.1,1811.7,2.77202218]
["bitfinex","ETHUSD",1680561072879,2.196252,1812.1,1811.7,0.006]
["bitfinex","ETHUSD",1680561073099,0.2196252,1812.0,1811.5,5.2109]
["bitfinex","ETHUSD",1680561073312,0.2196252,1812.0,1811.5,7.97692218]
["bitfinex","ETHUSD",1680561073629,0.4955652,1812.0,1811.5,7.97692218]
["bitfinex","ETHUSD",1680561073790,0.2196252,1812.0,1811.5,3.04402218]
["bitfinex","ETHUSD",1680561073992,0.4955552,1812.0,1811.5,2.76602218]
["bitfinex","ETHUSD",1680561074499,1.21,1811.8,1811.4,0.002]
["bitfinex","ETHUSD",1680561074721,0.121,1811.7,1811.2,0.57667109]
["bitfinex","ETHUSD",1680561074923,0.39699,1811.7,1811.3,2.76602218]
["bitfinex","ETHUSD",1680561076091,1.21,1811.6,1811.2,0.002]
["bitfinex","ETHUSD",1680561076332,0.121,1811.5,1811.1,0.27606]
["bitfinex","ETHUSD",1680561076807,0.121,1811.5,1811.1,3.57408218]
["bitfinex","ETHUSD",1680561077008,1.486,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561077294,2.038,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561077838,1.48601,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561078703,2.038,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561078906,2.2545,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561079105,5.2545,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561079331,5.2625,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561079524,5.28580659,1811.6,1811.0,0.05]
["bitfinex","ETHUSD",1680561079725,5.28580659,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561079726,4.73381659,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561080027,0.80460066,1811.5,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561080226,0.82804,1811.5,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561080607,0.27602,1811.5,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561080938,0.82804,1811.5,1811.0,0.052]
["bitfinex","ETHUSD",1680561081244,1.05501082,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561081441,3.84451082,1811.6,1811.1,3.04209218]
["bitfinex","ETHUSD",1680561081609,0.84451082,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561082256,0.84451082,1811.6,1811.1,3.29802218]
["bitfinex","ETHUSD",1680561082463,0.84451082,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561082618,0.84451082,1811.6,1811.1,3.1010244]
["bitfinex","ETHUSD",1680561082966,0.84451082,1811.6,1811.2,0.532]
["bitfinex","ETHUSD",1680561082967,0.006,1811.6,1811.2,0.532]
["bitfinex","ETHUSD",1680561083112,0.006,1811.7,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561083464,0.276,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561083614,0.82095967,1811.7,1811.2,3.07632462]
["bitfinex","ETHUSD",1680561083803,0.82095967,1811.7,1811.2,3.35237462]
["bitfinex","ETHUSD",1680561084011,0.82095967,1811.7,1811.2,3.07632462]
["bitfinex","ETHUSD",1680561084310,0.83394,1811.7,1811.2,3.07632462]
["bitfinex","ETHUSD",1680561084639,0.83394,1811.7,1811.1,0.002]
["bitfinex","ETHUSD",1680561084640,1.219,1811.6,1811.1,0.002]
["bitfinex","ETHUSD",1680561084808,1.219,1811.6,1811.3,0.55819262]
["bitfinex","ETHUSD",1680561084809,0.82807,1811.5,1811.3,0.55819262]
["bitfinex","ETHUSD",1680561085013,0.082807,1811.4,1811.3,0.55819262]
["bitfinex","ETHUSD",1680561085222,0.358827,1811.4,1811.3,0.55819262]
["bitfinex","ETHUSD",1680561085760,0.910877,1811.4,1811.3,0.55819262]
["bitfinex","ETHUSD",1680561086104,0.910877,1811.4,1811.0,0.05]
["bitfinex","ETHUSD",1680561086105,0.82807,1811.4,1811.0,0.05]
["bitfinex","ETHUSD",1680561086646,0.27602,1811.4,1811.0,0.05]
["bitfinex","ETHUSD",1680561087173,0.27602,1811.4,1811.0,2.81602218]
["bitfinex","ETHUSD",1680561088642,2.04707,1811.4,1811.0,0.05]
["bitfinex","ETHUSD",1680561088840,3.211035,1811.4,1811.0,0.05]
["bitfinex","ETHUSD",1680561089580,3.217035,1811.4,1811.0,0.05]
["bitfinex","ETHUSD",1680561090007,1.998035,1811.4,1811.0,2.81602218]
["bitfinex","ETHUSD",1680561090172,4.998035,1811.4,1811.0,2.81602218]
["bitfinex","ETHUSD",1680561090376,0.006,1811.4,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561090638,0.006,1811.5,1811.1,3.29802218]
["bitfinex","ETHUSD",1680561091119,0.82581619,1811.6,1811.2,0.532]
["bitfinex","ETHUSD",1680561091326,0.82581619,1811.6,1811.2,3.29802218]
["bitfinex","ETHUSD",1680561091327,0.27601,1811.6,1811.2,3.29802218]
["bitfinex","ETHUSD",1680561091615,0.828,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561092317,0.834,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561092487,1.2174,1811.6,1811.2,2.76602218]
["bitfinex","ETHUSD",1680561092684,0.28201,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680561092898,0.834,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680561093110,0.834,1811.6,1811.1,0.534]
["bitfinex","ETHUSD",1680561093332,0.834,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561093525,0.0834,1811.5,1811.0,4.6672]
["bitfinex","ETHUSD",1680561093693,1.49003,1811.4,1811.0,7.43122218]
["bitfinex","ETHUSD",1680561093894,3.16949659,1811.4,1811.0,0.052]
["bitfinex","ETHUSD",1680561094204,0.31694966,1811.3,1811.0,0.05]
["bitfinex","ETHUSD",1680561094375,1.51333659,1811.4,1811.0,0.05]
["bitfinex","ETHUSD",1680561094875,1.51333659,1811.4,1811.0,2.81602218]
["bitfinex","ETHUSD",1680561094876,0.02330659,1811.4,1811.0,2.81602218]
["bitfinex","ETHUSD",1680561095609,0.02330659,1811.4,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561095771,0.35942,1811.5,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561095972,0.35836211,1811.5,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561096172,0.35636211,1811.5,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561098894,0.27602,1811.5,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561099427,0.82804,1811.5,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561099997,0.82804,1811.5,1811.2,0.53243627]
["bitfinex","ETHUSD",1680561100209,0.27602,1811.5,1811.2,0.53243627]
["bitfinex","ETHUSD",1680561100788,6.90321,1811.6,1811.2,0.53243627]
["bitfinex","ETHUSD",1680561100982,6.35121,1811.6,1811.2,0.53243627]
["bitfinex","ETHUSD",1680561101296,1.48801,1811.6,1811.2,0.53243627]
["bitfinex","ETHUSD",1680561101513,1.48601,1811.6,1811.2,0.53243627]
["bitfinex","ETHUSD",1680561101882,1.219,1811.4,1811.2,0.53243627]
["bitfinex","ETHUSD",1680561102078,2.04712,1811.3,1811.2,0.53243627]
["bitfinex","ETHUSD",1680561102810,2.04712,1811.3,1811.0,0.05]
["bitfinex","ETHUSD",1680561105147,1.214,1811.1,1811.0,0.05]
["bitfinex","ETHUSD",1680561105348,2.16595066,1811.1,1811.0,0.05]
["bitfinex","ETHUSD",1680561105649,1.214,1811.1,1811.0,0.05]
["bitfinex","ETHUSD",1680561105829,5.10637,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561106141,0.27807,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561106343,0.27607,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561106741,0.27606,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561107418,0.82818,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561108230,0.480778,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561108608,0.204718,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561108845,0.480778,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561109264,0.27606,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561110011,0.82818,1811.2,1811.0,0.05]
["bitfinex","ETHUSD",1680561114451,2.04222,1811.1,1811.0,0.05]
["bitfinex","ETHUSD",1680561116206,5.04222,1811.1,1811.0,0.05]
["bitfinex","ETHUSD",1680561116413,12.06022,1811.1,1811.0,0.05]
["bitfinex","ETHUSD",1680561116708,13.752739,1811.1,1811.0,0.04760094]
["bitfinex","ETHUSD",1680561116867,18.771439,1811.1,1811.0,0.04760094]
["bitfinex","ETHUSD",1680561117513,17.559439,1811.1,1811.0,0.04760094]
["bitfinex","ETHUSD",1680561117700,11.755439,1811.1,1811.0,0.04760094]
["bitfinex","ETHUSD",1680561117877,11.77874559,1811.1,1811.0,0.04760094]
["bitfinex","ETHUSD",1680561118332,20.34876777,1811.1,1811.0,0.04760094]
["bitfinex","ETHUSD",1680561118636,20.57876777,1811.1,1811.0,0.04760094]
["bitfinex","ETHUSD",1680561119199,5.804,1810.9,1810.8,0.1]
["bitfinex","ETHUSD",1680561119419,12.29,1810.8,1810.6,0.1]
["bitfinex","ETHUSD",1680561119581,13.16094,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680561119954,6.14894,1810.7,1810.6,0.1]
["bitfinex","ETHUSD",1680561120880,14.71896218,1810.7,1810.3,0.1]
["bitfinex","ETHUSD",1680561121135,10.64722277,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680561121312,14.47767277,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680561121681,14.48367277,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680561122015,5.91365059,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680561122196,5.68365059,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680561122533,5.67765059,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680561122837,4.445344,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680561123126,3.82845,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680561123285,0.82845,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680561123646,0.002,1810.7,1810.4,1.314]
["bitfinex","ETHUSD",1680561123820,0.27613,1810.8,1810.5,0.63333558]
["bitfinex","ETHUSD",1680561123982,0.8284,1810.7,1810.5,0.63333558]
["bitfinex","ETHUSD",1680561125430,2.0474,1810.7,1810.5,0.63333558]
["bitfinex","ETHUSD",1680561125729,2.13779,1810.6,1810.5,0.63333558]
["bitfinex","ETHUSD",1680561126828,2.13779,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561127137,12.16079,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561127293,6.35879,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561127514,12.16279,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561127684,12.71222354,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561128789,15.47824572,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561130326,9.67424572,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561130915,6.90822354,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561131931,5.68922354,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561132927,6.89922354,1810.6,1810.5,0.1]
["bitfinex","ETHUSD",1680561133125,6.89922354,1810.6,1810.5,0.05]
["bitfinex","ETHUSD",1680561133708,15.46924572,1810.6,1810.4,0.1]
["bitfinex","ETHUSD",1680561134025,14.06909453,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680561134227,17.30109453,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680561135013,18.51309453,1810.5,1810.4,0.1]
["bitfinex","ETHUSD",1680561135586,6.804,1810.4,1810.2,0.08995814]
["bitfinex","ETHUSD",1680561135830,20.47632218,1810.3,1810.2,0.08995814]
["bitfinex","ETHUSD",1680561135996,20.47832218,1810.3,1810.2,0.08995814]
["bitfinex","ETHUSD",1680561136599,20.47832218,1810.3,1810.1,0.04855814]
["bitfinex","ETHUSD",1680561136799,7.023,1810.2,1810.1,0.04855814]
["bitfinex","ETHUSD",1680561137127,16.36588222,1810.2,1810.1,0.04855814]
["bitfinex","ETHUSD",1680561137443,5.804,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561137736,7.35969,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561137933,6.14969,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561138141,15.93171218,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561138436,7.36169,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561138639,12.11321,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561138892,18.14721,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561139894,18.70487495,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561140711,18.47487495,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561140912,9.90485277,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561141542,7.47885277,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561141696,0.55966495,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561141899,0.27624,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561142337,11.41115,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680561142498,11.13494,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680561142899,3.0,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680561143141,0.002,1810.2,1809.9,0.1]
["bitfinex","ETHUSD",1680561143341,0.27621,1810.2,1809.9,0.1]
["bitfinex","ETHUSD",1680561143764,0.002,1810.3,1809.9,2.86602218]
["bitfinex","ETHUSD",1680561144063,2.48572459,1810.6,1810.0,3.65017472]
["bitfinex","ETHUSD",1680561144201,0.82845,1810.6,1810.0,4.18427064]
["bitfinex","ETHUSD",1680561144407,0.82845,1810.6,1810.0,3.65427064]
["bitfinex","ETHUSD",1680561144765,0.82845,1810.6,1810.1,0.36542706]
["bitfinex","ETHUSD",1680561145053,0.82845,1810.6,1810.0,0.59755032]
["bitfinex","ETHUSD",1680561145252,0.85175659,1810.6,1810.0,0.59755032]
["bitfinex","ETHUSD",1680561145606,0.8483346,1810.6,1810.0,0.59755032]
["bitfinex","ETHUSD",1680561146796,3.8483346,1810.6,1810.0,0.59755032]
["bitfinex","ETHUSD",1680561147104,3.8483346,1810.6,1810.1,0.05975503]
["bitfinex","ETHUSD",1680561147805,3.8483346,1810.6,1810.2,0.53981788]
["bitfinex","ETHUSD",1680561148298,0.27618,1810.4,1810.2,0.53981788]
["bitfinex","ETHUSD",1680561148993,0.27618,1810.4,1809.9,0.10409592]
["bitfinex","ETHUSD",1680561149200,0.27618,1810.4,1809.9,0.1]
["bitfinex","ETHUSD",1680561149692,0.27618,1810.4,1810.0,20.0]
["bitfinex","ETHUSD",1680561149893,0.27618,1810.4,1810.0,22.55326263]
["bitfinex","ETHUSD",1680561151431,0.27617,1810.5,1810.0,22.55326263]
["bitfinex","ETHUSD",1680561151920,3.56133152,1810.6,1810.1,2.76602218]
["bitfinex","ETHUSD",1680561152080,0.27618,1810.4,1810.1,0.00409592]
["bitfinex","ETHUSD",1680561152279,4.66597152,1810.6,1810.1,0.00409592]
["bitfinex","ETHUSD",1680561152280,0.27618,1810.5,1810.1,0.00409592]
["bitfinex","ETHUSD",1680561153888,3.56133152,1810.6,1810.1,4.82444436]
["bitfinex","ETHUSD",1680561154224,10.0786,1810.7,1810.4,1.219]
["bitfinex","ETHUSD",1680561154225,0.002,1810.7,1810.4,1.219]
["bitfinex","ETHUSD",1680561154425,10.34206,1811.2,1810.5,3.59451218]
["bitfinex","ETHUSD",1680561154724,0.82822,1811.1,1810.5,2.7701181]
["bitfinex","ETHUSD",1680561154903,0.85152659,1811.1,1810.4,1.22509592]
["bitfinex","ETHUSD",1680561155075,0.85152659,1811.1,1810.4,1.219]
["bitfinex","ETHUSD",1680561155999,0.85152659,1811.1,1810.4,1.49518]
["bitfinex","ETHUSD",1680561156302,2.65328987,1811.1,1810.5,0.149518]
["bitfinex","ETHUSD",1680561156823,3.0,1811.0,1810.5,0.149518]
["bitfinex","ETHUSD",1680561156978,3.2761,1811.0,1810.5,0.15361392]
["bitfinex","ETHUSD",1680561157569,3.2761,1811.0,1810.5,0.00409592]
["bitfinex","ETHUSD",1680561157570,10.19781199,1811.0,1810.5,0.00409592]
["bitfinex","ETHUSD",1680561157900,9.64763199,1811.0,1810.4,0.28026592]
["bitfinex","ETHUSD",1680561158109,9.67093858,1811.0,1810.4,0.27617]
["bitfinex","ETHUSD",1680561158287,0.9647632,1810.9,1810.4,0.28026592]
["bitfinex","ETHUSD",1680561158685,1.2408632,1810.9,1810.4,0.28026592]
["bitfinex","ETHUSD",1680561158870,0.9647632,1810.9,1810.4,0.28026592]
["bitfinex","ETHUSD",1680561159817,14.28543858,1811.0,1810.5,0.53127792]
["bitfinex","ETHUSD",1680561159970,14.56152858,1811.0,1810.5,0.80743792]
["bitfinex","ETHUSD",1680561160620,14.56152858,1811.0,1810.5,0.53127792]
["bitfinex","ETHUSD",1680561160780,1.45615286,1810.9,1810.5,0.53127792]
["bitfinex","ETHUSD",1680561161674,3.49446286,1810.9,1810.5,0.53127792]
["bitfinex","ETHUSD",1680561162175,4.219,1810.8,1810.5,0.53127792]
["bitfinex","ETHUSD",1680561162384,0.8284,1810.7,1810.5,0.53127792]
["bitfinex","ETHUSD",1680561162542,0.8284,1810.7,1810.5,20.53127792]
["bitfinex","ETHUSD",1680561162750,0.08284,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561163059,0.35899,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561163267,0.08284,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561163427,0.35899,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561166781,0.91484648,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561167082,0.002,1810.7,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561167281,0.27615,1810.7,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561167427,3.27812,1810.8,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561167631,5.03966945,1810.9,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561167946,0.27612,1810.8,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561171584,0.82836,1810.8,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561171748,1.35934194,1810.8,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561171950,4.35934194,1810.8,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561172452,1.219,1810.7,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561172671,10.83847218,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561172850,10.84047218,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561173075,12.3355784,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561174294,15.3355784,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561174683,6.76555622,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561174852,5.04045,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561176649,3.27815,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561176950,3.0,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561177155,0.006,1810.7,1810.5,20.53327792]
["bitfinex","ETHUSD",1680561177461,0.8180908,1810.8,1810.5,20.53327792]
["bitfinex","ETHUSD",1680561177872,1.36636488,1810.8,1810.5,20.53327792]
["bitfinex","ETHUSD",1680561178071,4.91860488,1810.8,1810.5,20.53327792]
["bitfinex","ETHUSD",1680561178285,4.91860488,1810.8,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561180106,6.13260488,1810.8,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561180260,6.13460488,1810.8,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561180609,0.27615,1810.6,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561181304,4.16575049,1810.7,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561181490,3.88961049,1810.7,1810.5,20.53737384]
["bitfinex","ETHUSD",1680561182165,3.89561049,1810.7,1810.5,20.03327792]
["bitfinex","ETHUSD",1680561182809,3.89561049,1810.7,1810.5,20.53010672]
["bitfinex","ETHUSD",1680561183563,3.006,1810.7,1810.5,20.53010672]
["bitfinex","ETHUSD",1680561185549,0.006,1810.7,1810.5,20.53010672]
["bitfinex","ETHUSD",1680561185707,5.50864201,1810.8,1810.5,20.53010672]
["bitfinex","ETHUSD",1680561186604,5.23252201,1810.8,1810.5,20.53010672]
["bitfinex","ETHUSD",1680561186917,5.50864201,1810.8,1810.5,20.53010672]
["bitfinex","ETHUSD",1680561187232,5.23252201,1810.8,1810.5,20.53010672]
["bitfinex","ETHUSD",1680561187603,5.50864201,1810.8,1810.5,20.53010672]
["bitfinex","ETHUSD",1680561187800,5.23252201,1810.8,1810.5,22.58352698]
["bitfinex","ETHUSD",1680561188149,0.5499608,1810.8,1810.6,50.0]
["bitfinex","ETHUSD",1680561188307,0.5419608,1810.8,1810.6,50.002]
["bitfinex","ETHUSD",1680561188508,0.28209,1811.0,1810.6,50.002]
["bitfinex","ETHUSD",1680561188831,0.27609,1811.0,1810.6,50.002]
["bitfinex","ETHUSD",1680561189237,7.018,1810.7,1810.6,49.86361705]
["bitfinex","ETHUSD",1680561189405,15.53243652,1810.7,1810.6,49.59048495]
["bitfinex","ETHUSD",1680561189928,15.55574311,1810.7,1810.6,50.1340368]
["bitfinex","ETHUSD",1680561190107,17.43210278,1810.7,1810.6,50.1340368]
["bitfinex","ETHUSD",1680561192043,17.40879619,1810.7,1810.6,50.1340368]
["bitfinex","ETHUSD",1680561192281,8.83877401,1810.7,1810.6,50.1340368]
["bitfinex","ETHUSD",1680561192578,8.55277401,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561192777,17.12279619,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561192993,17.35279619,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561193368,11.54879619,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561193571,11.31879619,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561193755,6.67641434,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561195040,15.79219484,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561195244,16.02219484,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561201748,13.02617266,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561203208,14.54024174,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561204440,13.02617266,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561205133,11.86217266,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561205442,6.05817266,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561205737,6.06417266,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561205940,4.5145535,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561206237,4.5125535,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561206441,1.5125535,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561207374,3.15785481,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561207569,3.96679518,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561210665,0.8243795,1810.8,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561210866,0.27613,1810.7,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561211388,0.27613,1810.8,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561212284,0.82835,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561212464,0.27612,1810.8,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561213188,3.55223,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561213189,3.82835,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561213604,3.27612,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561213803,0.27612,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561214999,1.40580434,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561215203,4.84638477,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561215713,3.82833,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561216012,0.82833,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561216175,3.0,1810.8,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561216502,3.27612,1810.8,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561216709,0.27612,1810.8,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561218318,0.55221,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561218614,0.27611,1810.9,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561220774,3.2761,1811.0,1810.6,50.13813272]
["bitfinex","ETHUSD",1680561221966,3.0,1811.0,1810.6,51.63327272]
["bitfinex","ETHUSD",1680561222126,3.0,1811.0,1810.7,1.214]
["bitfinex","ETHUSD",1680561222424,3.002,1811.1,1810.7,1.21809592]
["bitfinex","ETHUSD",1680561222578,3.27607,1811.1,1810.8,0.12180959]
["bitfinex","ETHUSD",1680561222782,0.27607,1811.1,1810.8,0.65285411]
["bitfinex","ETHUSD",1680561223095,0.27607,1811.1,1810.8,0.53514044]
["bitfinex","ETHUSD",1680561223418,4.12959434,1811.2,1810.8,0.53104452]
["bitfinex","ETHUSD",1680561223419,4.40566434,1811.2,1810.8,0.53104452]
["bitfinex","ETHUSD",1680561224031,3.85354434,1811.2,1810.8,0.53104452]
["bitfinex","ETHUSD",1680561224824,4.40566434,1811.2,1810.8,0.53104452]
["bitfinex","ETHUSD",1680561225027,3.27606,1811.2,1810.8,0.52736221]
["bitfinex","ETHUSD",1680561225325,2.49568773,1811.3,1810.8,3.4960432]
["bitfinex","ETHUSD",1680561225491,2.49368773,1811.3,1810.8,3.7721632]
["bitfinex","ETHUSD",1680561225710,2.49368773,1811.3,1810.9,0.37721632]
["bitfinex","ETHUSD",1680561226550,2.48768773,1811.3,1810.9,0.37721632]
["bitfinex","ETHUSD",1680561226734,6.03976773,1811.3,1810.8,0.73002102]
["bitfinex","ETHUSD",1680561227048,6.84223169,1811.3,1811.0,0.52516244]
["bitfinex","ETHUSD",1680561227257,6.61924207,1811.3,1811.0,0.52516244]
["bitfinex","ETHUSD",1680561228147,6.62524207,1811.3,1810.6,61.33048087]
["bitfinex","ETHUSD",1680561228449,6.61924207,1811.3,1810.6,64.09650305]
["bitfinex","ETHUSD",1680561229303,6.04176773,1811.3,1810.6,64.37265305]
["bitfinex","ETHUSD",1680561229541,6.61924207,1811.3,1810.6,64.09650305]
["bitfinex","ETHUSD",1680561229753,6.61924207,1811.3,1810.6,64.37265305]
["bitfinex","ETHUSD",1680561229898,6.04176773,1811.3,1810.6,64.09650305]
["bitfinex","ETHUSD",1680561230104,6.04176773,1811.3,1810.6,64.37265305]
["bitfinex","ETHUSD",1680561230307,6.06507432,1811.3,1810.6,64.37265305]
["bitfinex","ETHUSD",1680561230545,5.51299432,1811.3,1810.6,64.37265305]
["bitfinex","ETHUSD",1680561230694,5.23695432,1811.3,1810.8,0.2761]
["bitfinex","ETHUSD",1680561230899,5.23695432,1811.3,1810.8,4.25713218]
["bitfinex","ETHUSD",1680561230900,5.21364773,1811.3,1810.8,4.25713218]
["bitfinex","ETHUSD",1680561231149,5.49568773,1811.3,1810.8,4.25713218]
["bitfinex","ETHUSD",1680561231354,5.21964773,1811.3,1810.9,0.42571322]
["bitfinex","ETHUSD",1680561231651,5.49568773,1811.3,1810.9,0.42571322]
["bitfinex","ETHUSD",1680561232811,5.21964773,1811.3,1811.0,0.52549354]
["bitfinex","ETHUSD",1680561233025,3.55428692,1811.3,1811.0,0.52549354]
["bitfinex","ETHUSD",1680561233316,3.82232692,1811.3,1811.0,0.62061422]
["bitfinex","ETHUSD",1680561233709,3.82832692,1811.3,1811.0,0.62061422]
["bitfinex","ETHUSD",1680561234210,3.55228692,1811.3,1811.0,0.62061422]
["bitfinex","ETHUSD",1680561234708,4.38040692,1811.3,1811.0,0.52549354]
["bitfinex","ETHUSD",1680561234903,4.37440692,1811.3,1811.0,0.52549354]
["bitfinex","ETHUSD",1680561235108,3.82232692,1811.3,1811.0,0.52549354]
["bitfinex","ETHUSD",1680561235851,3.82232692,1811.3,1810.8,1.215]
["bitfinex","ETHUSD",1680561236008,3.82232692,1811.3,1810.9,0.1215]
["bitfinex","ETHUSD",1680561236353,3.82232692,1811.3,1810.8,1.215]
["bitfinex","ETHUSD",1680561236549,3.54628692,1811.3,1810.8,1.215]
["bitfinex","ETHUSD",1680561236703,3.54628692,1811.3,1810.8,1.49111]
["bitfinex","ETHUSD",1680561237748,3.54628692,1811.3,1810.8,0.27611]
["bitfinex","ETHUSD",1680561238092,3.54628692,1811.3,1810.8,4.26113218]
["bitfinex","ETHUSD",1680561238288,0.82232692,1811.3,1810.9,0.42611322]
["bitfinex","ETHUSD",1680561238499,3.82232692,1811.3,1810.9,0.42611322]
["bitfinex","ETHUSD",1680561238705,3.54628692,1811.3,1810.9,0.42611322]
["bitfinex","ETHUSD",1680561239195,3.82232692,1811.3,1810.9,0.42611322]
["bitfinex","ETHUSD",1680561242185,3.54628692,1811.3,1810.9,0.42611322]
["bitfinex","ETHUSD",1680561242395,3.82232692,1811.3,1810.9,0.42611322]
["bitfinex","ETHUSD",1680561243322,4.37440692,1811.3,1810.7,4.84939592]
["bitfinex","ETHUSD",1680561243634,5.804,1811.2,1810.6,49.59458087]
["bitfinex","ETHUSD",1680561243923,8.9556,1811.1,1810.6,49.59048495]
["bitfinex","ETHUSD",1680561244234,5.91282,1810.9,1810.6,49.59048495]
["bitfinex","ETHUSD",1680561244549,1.93294,1810.7,1810.6,49.59048495]
["bitfinex","ETHUSD",1680561245629,1.93894,1810.7,1810.6,49.59048495]
["bitfinex","ETHUSD",1680561245924,7.74294,1810.7,1810.6,49.59048495]
["bitfinex","ETHUSD",1680561246222,14.95096218,1810.7,1810.6,49.59048495]
["bitfinex","ETHUSD",1680561246428,16.5679584,1810.7,1810.6,49.31426096]
["bitfinex","ETHUSD",1680561246716,17.14543274,1810.7,1810.6,49.03193472]
["bitfinex","ETHUSD",1680561246875,17.16873933,1810.7,1810.6,49.03193472]
["bitfinex","ETHUSD",1680561247076,16.59126499,1810.7,1810.6,49.03193472]
["bitfinex","ETHUSD",1680561250022,16.59126499,1810.7,1810.6,49.59242282]
["bitfinex","ETHUSD",1680561250231,17.13220733,1810.7,1810.6,49.59242282]
["bitfinex","ETHUSD",1680561250526,3.54894234,1810.7,1810.6,49.59242282]
["bitfinex","ETHUSD",1680561250711,0.54694234,1810.7,1810.6,49.59242282]
["bitfinex","ETHUSD",1680561250908,0.54094234,1810.7,1810.6,49.59242282]
["bitfinex","ETHUSD",1680561251233,3.28212,1810.8,1810.6,49.59242282]
["bitfinex","ETHUSD",1680561251375,3.006,1810.8,1810.6,49.59242282]
["bitfinex","ETHUSD",1680561251576,3.28212,1810.8,1810.6,49.59242282]
["bitfinex","ETHUSD",1680561251890,0.008,1810.9,1810.6,49.59242282]
["bitfinex","ETHUSD",1680561252132,0.002,1811.0,1810.7,1.219]
["bitfinex","ETHUSD",1680561252315,0.008,1811.2,1810.8,0.27612]
["bitfinex","ETHUSD",1680561252516,0.54628692,1811.3,1810.8,1.509872]
["bitfinex","ETHUSD",1680561252736,1.7837972,1811.4,1810.8,1.509872]
["bitfinex","ETHUSD",1680561252933,1.7837972,1811.4,1810.8,0.681512]
["bitfinex","ETHUSD",1680561252934,2.60796896,1811.4,1810.8,0.681512]
["bitfinex","ETHUSD",1680561253130,0.41441304,1811.4,1810.8,0.681512]
["bitfinex","ETHUSD",1680561253337,0.41441304,1811.4,1810.9,0.0681512]
["bitfinex","ETHUSD",1680561253867,0.41441304,1811.4,1810.8,0.532]
["bitfinex","ETHUSD",1680561254016,0.43771963,1811.4,1810.8,0.532]
["bitfinex","ETHUSD",1680561254569,3.43771963,1811.4,1810.8,0.532]
["bitfinex","ETHUSD",1680561254720,3.43771963,1811.4,1810.7,0.27612]
["bitfinex","ETHUSD",1680561255149,3.98976963,1811.4,1810.7,0.27612]
["bitfinex","ETHUSD",1680561255972,3.43771963,1811.4,1810.7,0.27612]
["bitfinex","ETHUSD",1680561256150,3.41441304,1811.4,1810.7,0.82839]
["bitfinex","ETHUSD",1680561256321,3.0,1811.4,1810.8,1.215]
["bitfinex","ETHUSD",1680561256525,7.2102815,1811.5,1811.0,0.27608]
["bitfinex","ETHUSD",1680561256722,7.4802915,1811.5,1810.9,0.39759]
["bitfinex","ETHUSD",1680561257766,3.0,1811.4,1810.9,0.39759]
["bitfinex","ETHUSD",1680561258729,3.0,1811.4,1810.9,0.9498]
["bitfinex","ETHUSD",1680561258965,2.1980815,1811.5,1811.0,0.09498]
["bitfinex","ETHUSD",1680561258966,3.54514126,1811.5,1811.0,0.09498]
["bitfinex","ETHUSD",1680561259166,3.0,1811.4,1811.1,0.8282]
["bitfinex","ETHUSD",1680561259368,0.54314126,1811.5,1811.1,0.8282]
["bitfinex","ETHUSD",1680561259369,0.002,1811.5,1811.1,0.8282]
["bitfinex","ETHUSD",1680561259724,0.11600001,1811.6,1811.2,0.35887]
["bitfinex","ETHUSD",1680561259725,0.11000001,1811.6,1811.2,0.35887]
["bitfinex","ETHUSD",1680561261087,1.78661096,1811.6,1811.2,0.27605]
["bitfinex","ETHUSD",1680561261393,0.38600001,1811.6,1811.1,0.27606]
["bitfinex","ETHUSD",1680561261590,0.11000001,1811.6,1811.1,0.27606]
["bitfinex","ETHUSD",1680561262263,0.38599001,1811.6,1811.1,0.27606]
["bitfinex","ETHUSD",1680561262577,0.11000001,1811.6,1811.1,0.27606]
["bitfinex","ETHUSD",1680561262766,0.11000001,1811.6,1811.1,0.82821]
["bitfinex","ETHUSD",1680561262978,0.11000001,1811.6,1811.2,1.219]
["bitfinex","ETHUSD",1680561263147,0.11000001,1811.6,1811.3,0.27604]
["bitfinex","ETHUSD",1680561263486,0.11000001,1811.6,1811.2,1.49504]
["bitfinex","ETHUSD",1680561263686,3.11000001,1811.6,1811.3,0.1219]
["bitfinex","ETHUSD",1680561263900,0.11000001,1811.6,1811.3,0.1219]
["bitfinex","ETHUSD",1680561264077,0.11000001,1811.6,1811.3,2.16602]
["bitfinex","ETHUSD",1680561264772,0.11000001,1811.6,1811.3,1.3379]
["bitfinex","ETHUSD",1680561264971,0.11000001,1811.6,1811.4,0.67555416]
["bitfinex","ETHUSD",1680561265176,0.11000001,1811.6,1811.4,0.54176416]
["bitfinex","ETHUSD",1680561265887,0.11000001,1811.6,1811.2,1.0]
["bitfinex","ETHUSD",1680561266098,0.11000001,1811.6,1811.2,1.27605]
["bitfinex","ETHUSD",1680561266605,0.11000001,1811.6,1811.2,1.82817]
["bitfinex","ETHUSD",1680561266762,0.11000001,1811.6,1811.3,0.182817]
["bitfinex","ETHUSD",1680561266951,0.11000001,1811.6,1811.4,0.27602]
["bitfinex","ETHUSD",1680561267883,0.11000001,1811.6,1811.3,1.010927]
["bitfinex","ETHUSD",1680561268195,0.11000001,1811.6,1811.3,0.182817]
["bitfinex","ETHUSD",1680561268352,0.38599001,1811.6,1811.2,0.00409592]
["bitfinex","ETHUSD",1680561268552,0.38599001,1811.6,1811.1,1.49506]
["bitfinex","ETHUSD",1680561268553,0.11000001,1811.6,1811.1,1.49506]
["bitfinex","ETHUSD",1680561268773,0.11000001,1811.6,1811.0,50.00609592]
["bitfinex","ETHUSD",1680561268774,0.38600001,1811.6,1811.0,50.00609592]
["bitfinex","ETHUSD",1680561268988,0.38600001,1811.6,1811.0,50.28216592]
["bitfinex","ETHUSD",1680561268989,0.11000001,1811.6,1811.0,50.28216592]
["bitfinex","ETHUSD",1680561269266,0.11000001,1811.6,1811.0,53.6003681]
["bitfinex","ETHUSD",1680561269595,0.38600001,1811.6,1811.1,3.04209218]
["bitfinex","ETHUSD",1680561269790,0.38600001,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561269994,0.11000001,1811.6,1811.1,3.04208218]
["bitfinex","ETHUSD",1680561270502,0.11000001,1811.6,1811.2,0.30420822]
["bitfinex","ETHUSD",1680561270662,0.38599001,1811.6,1811.1,0.27606]
["bitfinex","ETHUSD",1680561270865,0.0024226,1811.1,1811.0,51.75209592]
["bitfinex","ETHUSD",1680561271102,0.0024226,1811.1,1811.0,51.49616592]
["bitfinex","ETHUSD",1680561271611,0.0024226,1811.1,1811.0,51.22009592]
["bitfinex","ETHUSD",1680561271786,0.0024226,1811.1,1811.0,50.00609592]
["bitfinex","ETHUSD",1680561274567,0.0024226,1811.1,1811.0,50.28218592]
["bitfinex","ETHUSD",1680561275393,0.0024226,1811.1,1811.0,50.83436592]
["bitfinex","ETHUSD",1680561275602,0.0024226,1811.1,1811.0,53.0482081]
["bitfinex","ETHUSD",1680561275797,0.0024226,1811.1,1811.0,56.71974016]
["bitfinex","ETHUSD",1680561275955,9.569e-05,1811.1,1811.0,52.76802218]
["bitfinex","ETHUSD",1680561276156,9.569e-05,1811.1,1811.0,53.04411218]
["bitfinex","ETHUSD",1680561276356,9.569e-05,1811.1,1811.0,53.59629218]
["bitfinex","ETHUSD",1680561276611,9.569e-05,1811.1,1811.0,55.34429218]
["bitfinex","ETHUSD",1680561276816,9.569e-05,1811.1,1811.0,50.002]
["bitfinex","ETHUSD",1680561277160,0.82831569,1811.1,1811.0,50.002]
["bitfinex","ETHUSD",1680561277374,0.82831569,1811.1,1811.0,50.00609592]
["bitfinex","ETHUSD",1680561277917,9.569e-05,1811.1,1811.0,50.002]
["bitfinex","ETHUSD",1680561278767,0.35849993,1811.1,1811.0,50.002]
["bitfinex","ETHUSD",1680561278969,0.08242993,1811.1,1811.0,50.002]
["bitfinex","ETHUSD",1680561279381,0.35849993,1811.1,1811.0,50.002]
["bitfinex","ETHUSD",1680561279688,0.91064993,1811.1,1811.0,50.002]
["bitfinex","ETHUSD",1680561279881,0.91064993,1811.1,1811.0,50.54960336]
["bitfinex","ETHUSD",1680561280625,3.24825652,1811.1,1811.0,50.54960336]
["bitfinex","ETHUSD",1680561280805,6.25425652,1811.1,1811.0,50.54960336]
["bitfinex","ETHUSD",1680561280997,14.8262787,1811.1,1811.0,50.54960336]
["bitfinex","ETHUSD",1680561281169,15.0562787,1811.1,1811.0,50.54960336]
["bitfinex","ETHUSD",1680561281567,15.0562787,1811.1,1811.0,50.41180336]
["bitfinex","ETHUSD",1680561281993,3.59649993,1811.1,1811.0,50.41180336]
["bitfinex","ETHUSD",1680561282257,3.28216569,1811.1,1811.0,50.41180336]
["bitfinex","ETHUSD",1680561282401,3.83431569,1811.1,1811.0,50.41180336]
["bitfinex","ETHUSD",1680561282560,13.85333787,1811.1,1811.0,50.41180336]
["bitfinex","ETHUSD",1680561282765,13.85533787,1811.1,1811.0,50.41180336]
["bitfinex","ETHUSD",1680561283213,17.27533787,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561283372,20.01892692,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561283578,17.81092692,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561286900,17.81092692,1811.1,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561287082,17.81092692,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561287881,16.59192692,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561289972,13.61833787,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561290171,13.84833787,1811.1,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561290787,13.84833787,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561291569,12.08418787,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561292017,12.63633787,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561292216,3.00809569,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561292521,9.569e-05,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561292821,0.82831569,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561293173,3.59433787,1811.1,1811.0,50.11904936]
["bitfinex","ETHUSD",1680561293374,3.04218787,1811.1,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561293571,2.76602218,1811.1,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561293778,2.02925675,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561293979,5.02725675,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561294199,5.02925675,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561295571,5.58137675,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561298499,3.81925675,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561298703,3.54118675,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561298931,0.54118675,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561299274,0.27606,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561300389,0.82818,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561300595,3.82818,1811.2,1811.0,50.12314528]
["bitfinex","ETHUSD",1680561300991,3.83418,1811.2,1811.0,50.11578018]
["bitfinex","ETHUSD",1680561301198,3.28206,1811.2,1811.0,50.11578018]
["bitfinex","ETHUSD",1680561304633,3.83418,1811.2,1811.0,50.11578018]
["bitfinex","ETHUSD",1680561305230,3.83418,1811.2,1811.0,52.81578018]
["bitfinex","ETHUSD",1680561308632,3.006,1811.2,1811.0,52.81578018]
["bitfinex","ETHUSD",1680561309168,0.006,1811.2,1811.0,52.81578018]
["bitfinex","ETHUSD",1680561309313,0.008,1811.3,1811.0,54.86304018]
["bitfinex","ETHUSD",1680561309515,0.14357789,1811.5,1811.0,54.31086018]
["bitfinex","ETHUSD",1680561309749,0.13757789,1811.5,1811.0,54.03478018]
["bitfinex","ETHUSD",1680561310057,0.13757789,1811.5,1811.0,54.31086018]
["bitfinex","ETHUSD",1680561310961,0.13757789,1811.5,1811.0,54.86304018]
["bitfinex","ETHUSD",1680561311121,0.11000001,1811.6,1811.0,54.86304018]
["bitfinex","ETHUSD",1680561311938,0.11000001,1811.6,1811.0,55.39504018]
["bitfinex","ETHUSD",1680561312554,0.11000001,1811.6,1811.0,54.86304018]
["bitfinex","ETHUSD",1680561312726,0.11000001,1811.6,1811.0,57.62906236]
["bitfinex","ETHUSD",1680561314326,0.11000001,1811.6,1811.0,57.63315828]
["bitfinex","ETHUSD",1680561314961,0.11000001,1811.6,1811.0,57.62906236]
["bitfinex","ETHUSD",1680561315747,0.11000001,1811.6,1811.1,2.76602218]
["bitfinex","ETHUSD",1680561315949,0.38600001,1811.6,1811.0,53.0959561]
["bitfinex","ETHUSD",1680561316275,0.93799001,1811.6,1811.0,52.81578018]
["bitfinex","ETHUSD",1680561316481,0.38600001,1811.6,1811.0,54.30686018]
["bitfinex","ETHUSD",1680561316631,0.33600001,1811.6,1811.0,54.30686018]
["bitfinex","ETHUSD",1680561316826,0.88799001,1811.6,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561317581,8.59332877,1811.5,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561317745,1.68742288,1811.4,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561319749,0.27603,1811.4,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561320638,0.02330659,1811.5,1811.0,53.0959561]
["bitfinex","ETHUSD",1680561320849,3.33599001,1811.6,1811.0,53.0959561]
["bitfinex","ETHUSD",1680561321056,6.10201219,1811.6,1811.0,53.0959561]
["bitfinex","ETHUSD",1680561321249,6.10401219,1811.6,1811.0,53.0959561]
["bitfinex","ETHUSD",1680561321451,3.88998001,1811.6,1811.0,55.58589828]
["bitfinex","ETHUSD",1680561321634,3.88798001,1811.6,1811.0,55.58589828]
["bitfinex","ETHUSD",1680561322280,3.88798001,1811.6,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561322475,0.8281,1811.4,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561327087,9.39812218,1811.4,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561327253,1.219,1811.1,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561327464,5.04722,1811.1,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561327765,5.04922,1811.1,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561327938,6.245169,1811.1,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561332296,15.36666362,1811.1,1811.0,52.8198761]
["bitfinex","ETHUSD",1680561332509,16.17413796,1811.1,1811.0,52.65563315]
["bitfinex","ETHUSD",1680561332811,16.46887513,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561333023,17.04666898,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561333320,16.46887513,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561333509,16.18030641,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561334441,14.38366362,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561334741,11.38764144,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561334970,12.60664144,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561335931,15.37266362,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561336136,15.60266362,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561337769,16.18030641,1811.1,1811.0,52.65163315]
["bitfinex","ETHUSD",1680561340029,16.18030641,1811.1,1811.0,52.65572907]
["bitfinex","ETHUSD",1680561340218,17.39430641,1811.1,1811.0,52.51153315]
["bitfinex","ETHUSD",1680561340422,17.39430641,1811.1,1811.0,52.07600946]
["bitfinex","ETHUSD",1680561340423,17.9716123,1811.1,1811.0,52.07600946]
["bitfinex","ETHUSD",1680561340734,20.70314095,1811.1,1811.0,52.07600946]
["bitfinex","ETHUSD",1680561341473,20.41423464,1811.1,1811.0,52.07600946]
["bitfinex","ETHUSD",1680561343212,20.70314095,1811.1,1811.0,52.07600946]
["bitfinex","ETHUSD",1680561343413,20.41300496,1811.1,1811.0,52.07600946]
["bitfinex","ETHUSD",1680561343727,20.54962283,1811.1,1811.0,52.07600946]
["bitfinex","ETHUSD",1680561343870,20.54962283,1811.1,1811.0,51.8937391]
["bitfinex","ETHUSD",1680561344076,20.54962283,1811.1,1811.0,47.93655812]
["bitfinex","ETHUSD",1680561344077,20.83975882,1811.1,1811.0,47.93655812]
["bitfinex","ETHUSD",1680561344403,26.32575882,1811.1,1811.0,17.68433909]
["bitfinex","ETHUSD",1680561344604,5.804,1810.7,1810.6,49.02993472]
["bitfinex","ETHUSD",1680561344911,18.92932218,1810.7,1810.6,49.03593472]
["bitfinex","ETHUSD",1680561346285,21.14332218,1810.7,1810.6,45.02670872]
["bitfinex","ETHUSD",1680561346490,21.95642336,1810.7,1810.6,44.5878672]
["bitfinex","ETHUSD",1680561346791,28.39596451,1810.7,1810.6,43.61655841]
["bitfinex","ETHUSD",1680561347010,27.81893708,1810.7,1810.6,43.07655841]
["bitfinex","ETHUSD",1680561347307,27.81893708,1810.7,1810.6,42.68225441]
["bitfinex","ETHUSD",1680561347508,27.52960254,1810.7,1810.6,42.68225441]
["bitfinex","ETHUSD",1680561347711,27.52960254,1810.7,1810.6,41.03122441]
["bitfinex","ETHUSD",1680561347926,27.52960254,1810.7,1810.6,38.57212441]
["bitfinex","ETHUSD",1680561348114,28.41845028,1810.7,1810.6,38.27751422]
["bitfinex","ETHUSD",1680561348424,28.41845028,1810.7,1810.6,36.77751422]
["bitfinex","ETHUSD",1680561348425,27.84224367,1810.7,1810.6,36.77751422]
["bitfinex","ETHUSD",1680561348626,27.84224367,1810.7,1810.6,36.43471422]
["bitfinex","ETHUSD",1680561348829,27.84224367,1810.7,1810.6,35.86471422]
["bitfinex","ETHUSD",1680561349129,27.84224367,1810.7,1810.6,35.46471422]
["bitfinex","ETHUSD",1680561349130,49.84224367,1810.7,1810.6,35.46471422]
["bitfinex","ETHUSD",1680561349516,49.55253024,1810.7,1810.6,33.27471422]
["bitfinex","ETHUSD",1680561349829,49.84224367,1810.7,1810.6,33.10726873]
["bitfinex","ETHUSD",1680561350434,49.84224367,1810.7,1810.6,26.16825665]
["bitfinex","ETHUSD",1680561350853,50.41798551,1810.7,1810.6,26.16825665]
["bitfinex","ETHUSD",1680561351059,49.55244436,1810.7,1810.6,26.16825665]
["bitfinex","ETHUSD",1680561351367,49.55244436,1810.7,1810.6,25.62825665]
["bitfinex","ETHUSD",1680561352130,49.55244436,1810.7,1810.6,21.90425665]
["bitfinex","ETHUSD",1680561352772,49.55044436,1810.7,1810.6,21.90425665]
["bitfinex","ETHUSD",1680561353070,49.55244436,1810.7,1810.6,22.41505549]
["bitfinex","ETHUSD",1680561353432,48.74262877,1810.7,1810.6,22.41505549]
["bitfinex","ETHUSD",1680561354266,38.69432218,1810.7,1810.6,22.41505549]
["bitfinex","ETHUSD",1680561354473,14.48032218,1810.7,1810.6,22.42105549]
["bitfinex","ETHUSD",1680561355083,17.90232218,1810.7,1810.6,22.42105549]
["bitfinex","ETHUSD",1680561355283,17.90032218,1810.7,1810.6,22.42105549]
["bitfinex","ETHUSD",1680561355484,19.53226938,1810.7,1810.6,22.42105549]
["bitfinex","ETHUSD",1680561355692,22.53226938,1810.7,1810.6,22.42105549]
["bitfinex","ETHUSD",1680561355994,20.32426938,1810.7,1810.6,22.42105549]
["bitfinex","ETHUSD",1680561356164,22.76226938,1810.7,1810.6,22.42105549]
["bitfinex","ETHUSD",1680561357593,22.77026938,1810.7,1810.6,22.42105549]
["bitfinex","ETHUSD",1680561357762,22.76426938,1810.7,1810.6,22.42105549]
["bitfinex","ETHUSD",1680561357949,22.79157597,1810.7,1810.6,18.69105549]
["bitfinex","ETHUSD",1680561358155,22.79357597,1810.7,1810.6,18.69105549]
["bitfinex","ETHUSD",1680561360051,28.36757597,1810.7,1810.6,18.69705549]
["bitfinex","ETHUSD",1680561360250,27.15357597,1810.7,1810.6,18.69105549]
["bitfinex","ETHUSD",1680561362534,29.61499679,1810.7,1810.6,14.03430934]
["bitfinex","ETHUSD",1680561362653,34.61499679,1810.7,1810.6,13.89628202]
["bitfinex","ETHUSD",1680561362854,34.84866227,1810.7,1810.6,13.89628202]
["bitfinex","ETHUSD",1680561363172,35.4255874,1810.7,1810.6,13.89628202]
["bitfinex","ETHUSD",1680561363387,35.4255874,1810.7,1810.0,19.33322827]
["bitfinex","ETHUSD",1680561363388,7.70063683,1810.1,1810.0,19.33322827]
["bitfinex","ETHUSD",1680561363587,25.93203683,1810.1,1810.0,11.2851813]
["bitfinex","ETHUSD",1680561363796,28.14203683,1810.1,1810.0,7.86075428]
["bitfinex","ETHUSD",1680561363976,33.04476082,1810.1,1810.0,0.68431428]
["bitfinex","ETHUSD",1680561364159,33.04476082,1810.1,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561364160,1.0,1809.8,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561364358,16.8262732,1809.8,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561364673,15.94263,1809.8,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561365013,10.9699,1809.8,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561366144,10.9199,1809.8,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561366749,14.89592218,1809.8,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561367048,14.91922877,1809.8,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561367340,17.12922877,1809.8,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561367745,16.13322877,1809.8,1809.7,0.04371428]
["bitfinex","ETHUSD",1680561368041,16.13322877,1809.8,1809.5,0.1]
["bitfinex","ETHUSD",1680561368042,5.754,1809.6,1809.5,0.1]
["bitfinex","ETHUSD",1680561368209,5.754,1809.4,1809.0,4.8116]
["bitfinex","ETHUSD",1680561368412,6.973,1809.2,1809.0,0.006]
["bitfinex","ETHUSD",1680561368612,6.973,1809.2,1808.9,0.1]
["bitfinex","ETHUSD",1680561368613,13.45468218,1809.1,1808.9,0.1]
["bitfinex","ETHUSD",1680561368940,6.81318,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680561369123,13.80020218,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680561369337,5.754,1808.9,1808.6,0.1]
["bitfinex","ETHUSD",1680561369515,5.754,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680561369848,0.092,1808.5,1808.3,0.002]
["bitfinex","ETHUSD",1680561370140,0.77945,1808.4,1807.9,0.908]
["bitfinex","ETHUSD",1680561370445,0.82963,1808.0,1807.8,0.002]
["bitfinex","ETHUSD",1680561370590,0.82963,1808.0,1807.5,3.0263349]
["bitfinex","ETHUSD",1680561370591,2.02793,1807.9,1807.5,2.4943349]
["bitfinex","ETHUSD",1680561370794,2.02793,1807.9,1807.5,2.84136839]
["bitfinex","ETHUSD",1680561371010,2.02793,1807.9,1807.5,1.62236839]
["bitfinex","ETHUSD",1680561371210,5.754,1807.7,1807.5,1.2753349]
["bitfinex","ETHUSD",1680561371397,0.2766,1807.6,1807.5,1.2753349]
["bitfinex","ETHUSD",1680561372349,8.88862218,1807.6,1807.5,1.2753349]
["bitfinex","ETHUSD",1680561372530,12.12062218,1807.6,1807.5,1.2753349]
["bitfinex","ETHUSD",1680561372777,12.14392877,1807.6,1807.5,1.2753349]
["bitfinex","ETHUSD",1680561373357,6.38992877,1807.6,1807.2,0.006]
["bitfinex","ETHUSD",1680561373558,6.38992877,1807.6,1807.2,0.09500432]
["bitfinex","ETHUSD",1680561373559,3.0,1807.5,1807.2,0.09500432]
["bitfinex","ETHUSD",1680561374086,0.82368599,1807.7,1807.2,1.31400432]
["bitfinex","ETHUSD",1680561374385,0.2766,1807.7,1807.3,0.13140043]
["bitfinex","ETHUSD",1680561374940,3.2766,1807.7,1807.3,0.13140043]
["bitfinex","ETHUSD",1680561375968,5.804,1807.6,1807.2,1.31400432]
["bitfinex","ETHUSD",1680561376285,5.804,1807.6,1807.1,0.95004316]
["bitfinex","ETHUSD",1680561376286,3.0,1807.5,1807.1,0.95004316]
["bitfinex","ETHUSD",1680561376492,3.002,1807.7,1807.1,2.16504316]
["bitfinex","ETHUSD",1680561376705,3.0,1807.6,1807.1,4.93106534]
["bitfinex","ETHUSD",1680561376883,3.27661,1807.6,1807.1,4.93106534]
["bitfinex","ETHUSD",1680561377084,0.27661,1807.6,1807.2,0.49310653]
["bitfinex","ETHUSD",1680561377496,3.29990659,1807.7,1807.1,0.95004316]
["bitfinex","ETHUSD",1680561377811,3.0,1807.7,1807.4,2.144]
["bitfinex","ETHUSD",1680561377953,3.002,1807.9,1807.6,2.14]
["bitfinex","ETHUSD",1680561378159,3.0,1807.8,1807.7,0.214]
["bitfinex","ETHUSD",1680561378367,0.002,1808.0,1807.7,0.214]
["bitfinex","ETHUSD",1680561378703,0.27655,1808.0,1807.7,0.214]
["bitfinex","ETHUSD",1680561378911,5.812,1808.3,1807.8,2.138]
["bitfinex","ETHUSD",1680561379061,5.812,1808.3,1807.9,0.2138]
["bitfinex","ETHUSD",1680561379062,6.1805,1808.3,1807.9,0.2138]
["bitfinex","ETHUSD",1680561379266,6.1745,1808.3,1807.9,0.2138]
["bitfinex","ETHUSD",1680561380705,3.27652,1808.2,1807.9,0.2138]
["bitfinex","ETHUSD",1680561381006,3.27651,1808.2,1807.9,0.2138]
["bitfinex","ETHUSD",1680561381300,0.27651,1808.2,1807.9,0.2138]
["bitfinex","ETHUSD",1680561381517,0.82954,1808.2,1807.7,0.214]
["bitfinex","ETHUSD",1680561381709,0.27651,1808.2,1807.7,0.214]
["bitfinex","ETHUSD",1680561383304,9.72751,1808.3,1807.7,0.214]
["bitfinex","ETHUSD",1680561383516,0.23,1808.2,1807.7,0.214]
["bitfinex","ETHUSD",1680561383922,0.13680893,1808.4,1808.3,0.908]
["bitfinex","ETHUSD",1680561384140,2.76484,1808.9,1808.3,0.908]
["bitfinex","ETHUSD",1680561384141,0.004,1808.6,1808.5,0.908]
["bitfinex","ETHUSD",1680561384420,0.68952324,1809.3,1808.5,6.09449218]
["bitfinex","ETHUSD",1680561384626,0.36838,1809.1,1808.6,2.75344922]
["bitfinex","ETHUSD",1680561384928,6.17238,1809.1,1808.6,0.60944922]
["bitfinex","ETHUSD",1680561385072,5.905,1809.1,1808.5,0.27646]
["bitfinex","ETHUSD",1680561385277,6.18138,1809.1,1808.4,3.32547]
["bitfinex","ETHUSD",1680561386014,8.94740218,1809.1,1808.4,3.32547]
["bitfinex","ETHUSD",1680561386326,0.23,1809.0,1808.5,0.332547]
["bitfinex","ETHUSD",1680561386483,0.23,1809.0,1808.5,0.609007]
["bitfinex","ETHUSD",1680561387326,3.23,1809.0,1808.5,0.609007]
["bitfinex","ETHUSD",1680561388067,8.02278218,1809.0,1808.5,0.332547]
["bitfinex","ETHUSD",1680561388204,0.092,1808.8,1808.3,0.0908]
["bitfinex","ETHUSD",1680561388503,3.092,1808.8,1808.3,0.0908]
["bitfinex","ETHUSD",1680561388703,3.36843,1808.8,1808.3,0.0908]
["bitfinex","ETHUSD",1680561389146,3.0,1808.8,1808.3,0.0908]
["bitfinex","ETHUSD",1680561389354,3.009,1808.9,1808.5,2.138]
["bitfinex","ETHUSD",1680561389549,0.23,1809.0,1808.6,0.2138]
["bitfinex","ETHUSD",1680561389550,0.328,1809.0,1808.6,0.2138]
["bitfinex","ETHUSD",1680561389753,3.0,1808.8,1808.6,0.2138]
["bitfinex","ETHUSD",1680561389942,0.006,1808.9,1808.6,0.49025]
["bitfinex","ETHUSD",1680561390244,3.0,1809.1,1808.8,2.144]
["bitfinex","ETHUSD",1680561390557,0.006,1809.1,1808.9,2.3524]
["bitfinex","ETHUSD",1680561390721,0.092,1809.2,1808.9,2.3524]
["bitfinex","ETHUSD",1680561391554,0.36836,1809.2,1808.9,2.3524]
["bitfinex","ETHUSD",1680561391718,0.092,1809.2,1808.9,2.3524]
["bitfinex","ETHUSD",1680561392158,0.092,1809.2,1808.9,0.2144]
["bitfinex","ETHUSD",1680561392321,0.92109,1809.2,1808.7,2.141]
["bitfinex","ETHUSD",1680561393154,0.36836,1809.2,1808.7,2.141]
["bitfinex","ETHUSD",1680561393357,0.36836,1809.2,1808.7,2.41744]
["bitfinex","ETHUSD",1680561393641,0.55871,1809.3,1808.7,2.41744]
["bitfinex","ETHUSD",1680561393642,0.83507,1809.3,1808.7,2.141]
["bitfinex","ETHUSD",1680561393842,0.83507,1809.3,1808.8,0.2141]
["bitfinex","ETHUSD",1680561394443,0.28236,1809.3,1808.8,0.2141]
["bitfinex","ETHUSD",1680561394952,0.092,1809.2,1808.8,0.2141]
["bitfinex","ETHUSD",1680561395267,0.9211,1809.2,1808.7,2.141]
["bitfinex","ETHUSD",1680561395562,0.9211,1809.2,1808.6,4.7876]
["bitfinex","ETHUSD",1680561395563,9.49112218,1809.2,1808.6,4.7876]
["bitfinex","ETHUSD",1680561395762,3.23,1809.1,1808.6,0.2138]
["bitfinex","ETHUSD",1680561395908,0.2764,1809.0,1808.5,2.138]
["bitfinex","ETHUSD",1680561396647,4.06516,1809.1,1808.5,2.41447]
["bitfinex","ETHUSD",1680561396951,3.51239,1809.1,1808.5,2.41447]
["bitfinex","ETHUSD",1680561397157,3.236,1809.1,1808.5,2.41447]
["bitfinex","ETHUSD",1680561397306,3.236,1809.1,1808.6,0.517897]
["bitfinex","ETHUSD",1680561398557,3.0,1809.1,1808.8,0.27642]
["bitfinex","ETHUSD",1680561398762,0.006,1809.2,1808.8,0.27642]
["bitfinex","ETHUSD",1680561398929,3.098,1809.3,1808.8,0.573447]
["bitfinex","ETHUSD",1680561399366,3.006,1809.3,1808.8,0.573447]
["bitfinex","ETHUSD",1680561399569,0.006,1809.3,1808.9,2.144]
["bitfinex","ETHUSD",1680561399722,0.006,1809.3,1809.1,2.138]
["bitfinex","ETHUSD",1680561399923,0.006,1809.3,1809.1,2.96713]
["bitfinex","ETHUSD",1680561400153,0.67373919,1809.5,1809.1,2.138]
["bitfinex","ETHUSD",1680561400360,0.76573919,1809.5,1809.1,2.138]
["bitfinex","ETHUSD",1680561400564,0.75973919,1809.5,1809.1,2.138]
["bitfinex","ETHUSD",1680561400828,0.11000001,1809.5,1809.1,3.208568]
["bitfinex","ETHUSD",1680561401028,0.11000001,1809.5,1809.1,2.655808]
["bitfinex","ETHUSD",1680561401935,0.11000001,1809.5,1809.1,2.379438]
["bitfinex","ETHUSD",1680561402256,0.4096266,1809.5,1809.1,0.241438]
["bitfinex","ETHUSD",1680561402457,0.4096266,1809.5,1809.0,3.046]
["bitfinex","ETHUSD",1680561403524,0.4096266,1809.5,1808.9,0.002]
["bitfinex","ETHUSD",1680561403657,7.94,1809.2,1808.7,0.008]
["bitfinex","ETHUSD",1680561403864,7.94,1809.2,1808.4,0.908]
["bitfinex","ETHUSD",1680561403865,8.59332877,1809.1,1808.4,0.908]
["bitfinex","ETHUSD",1680561404095,0.82923,1808.9,1808.4,0.908]
["bitfinex","ETHUSD",1680561404406,0.82531419,1808.9,1808.3,0.006]
["bitfinex","ETHUSD",1680561404557,0.82531419,1808.9,1808.3,0.2765]
["bitfinex","ETHUSD",1680561404558,0.23,1808.8,1808.3,0.2765]
["bitfinex","ETHUSD",1680561404760,0.27644,1808.7,1808.2,0.914]
["bitfinex","ETHUSD",1680561405006,0.27644,1808.7,1808.3,0.146703]
["bitfinex","ETHUSD",1680561406731,0.02330659,1808.9,1808.3,2.290703]
["bitfinex","ETHUSD",1680561406933,0.29971659,1808.9,1808.3,2.290703]
["bitfinex","ETHUSD",1680561407137,0.29971659,1808.9,1808.3,2.567193]
["bitfinex","ETHUSD",1680561407340,0.29971659,1808.9,1808.3,2.290703]
["bitfinex","ETHUSD",1680561407536,0.94698725,1808.9,1808.3,2.290703]
["bitfinex","ETHUSD",1680561408247,0.94698725,1808.9,1808.2,0.008]
["bitfinex","ETHUSD",1680561408431,0.092,1808.7,1808.1,7.9614]
["bitfinex","ETHUSD",1680561408613,0.27646,1808.6,1808.1,7.9614]
["bitfinex","ETHUSD",1680561408796,0.92134,1808.7,1808.1,8.23793]
["bitfinex","ETHUSD",1680561409234,0.92134,1808.7,1808.1,8.23193]
["bitfinex","ETHUSD",1680561409443,1.013474,1808.7,1808.1,9.055923]
["bitfinex","ETHUSD",1680561409620,0.460584,1808.7,1808.1,9.061923]
["bitfinex","ETHUSD",1680561410012,1.013464,1808.7,1808.1,8.785393]
["bitfinex","ETHUSD",1680561410537,1.013464,1808.7,1808.1,8.535393]
["bitfinex","ETHUSD",1680561410740,1.019464,1808.7,1808.1,8.529393]
["bitfinex","ETHUSD",1680561410901,0.37445,1808.7,1808.1,7.7054]
["bitfinex","ETHUSD",1680561411098,0.098,1808.7,1808.1,7.7054]
["bitfinex","ETHUSD",1680561411442,0.098,1808.7,1808.1,8.53497]
["bitfinex","ETHUSD",1680561411900,0.098,1808.7,1808.2,0.853497]
["bitfinex","ETHUSD",1680561412095,0.006,1808.7,1808.2,2.997497]
["bitfinex","ETHUSD",1680561412292,0.006,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680561412495,0.006,1808.7,1808.2,6.04001918]
["bitfinex","ETHUSD",1680561412712,0.28243,1808.8,1808.2,6.04001918]
["bitfinex","ETHUSD",1680561412906,0.28243,1808.8,1808.3,0.60400192]
["bitfinex","ETHUSD",1680561413298,0.83528,1808.8,1808.3,0.60400192]
["bitfinex","ETHUSD",1680561414211,0.83528,1808.8,1808.2,0.002]
["bitfinex","ETHUSD",1680561414513,3.62460877,1808.8,1808.2,0.908]
["bitfinex","ETHUSD",1680561414847,3.50645,1808.7,1808.2,0.908]
["bitfinex","ETHUSD",1680561415027,3.236,1808.7,1808.2,1.18451]
["bitfinex","ETHUSD",1680561415431,3.236,1808.7,1808.2,1.73754]
["bitfinex","ETHUSD",1680561415950,3.006,1808.7,1808.2,1.73754]
["bitfinex","ETHUSD",1680561418495,6.04846218,1808.7,1808.1,0.55505]
["bitfinex","ETHUSD",1680561418739,0.23,1808.6,1808.0,0.27653]
["bitfinex","ETHUSD",1680561418912,0.23,1808.6,1808.0,2.302943]
["bitfinex","ETHUSD",1680561419120,3.009,1808.7,1808.0,6.17515518]
["bitfinex","ETHUSD",1680561419317,3.006,1808.7,1808.0,6.17515518]
["bitfinex","ETHUSD",1680561419564,3.006,1808.7,1808.2,0.82951]
["bitfinex","ETHUSD",1680561419751,0.006,1808.7,1808.2,3.59553218]
["bitfinex","ETHUSD",1680561419915,0.006,1808.8,1808.3,0.35955322]
["bitfinex","ETHUSD",1680561420115,0.092,1808.7,1808.3,0.63604322]
["bitfinex","ETHUSD",1680561421627,0.006,1808.8,1808.3,1.18904322]
["bitfinex","ETHUSD",1680561421859,0.006,1808.8,1808.3,3.9550654]
["bitfinex","ETHUSD",1680561422041,0.006,1808.8,1808.3,3.59551218]
["bitfinex","ETHUSD",1680561423347,0.006,1808.8,1808.3,3.04251218]
["bitfinex","ETHUSD",1680561425831,0.006,1808.8,1808.3,3.59551218]
["bitfinex","ETHUSD",1680561428180,0.006,1808.8,1808.4,2.76602218]
["bitfinex","ETHUSD",1680561428345,3.092,1808.9,1808.5,3.24999222]
["bitfinex","ETHUSD",1680561428346,0.006,1808.9,1808.5,3.24999222]
["bitfinex","ETHUSD",1680561428536,0.095,1809.0,1808.5,3.24999222]
["bitfinex","ETHUSD",1680561428537,0.098,1809.0,1808.5,3.24999222]
["bitfinex","ETHUSD",1680561428880,0.098,1809.0,1808.6,0.60143922]
["bitfinex","ETHUSD",1680561429450,0.098,1809.0,1808.6,0.32499922]
["bitfinex","ETHUSD",1680561429949,0.098,1809.0,1808.6,0.60144922]
["bitfinex","ETHUSD",1680561430839,0.098,1809.0,1808.6,0.32499922]
["bitfinex","ETHUSD",1680561431380,0.02330659,1808.9,1808.4,0.002]
["bitfinex","ETHUSD",1680561431578,0.27643,1808.8,1808.2,5.71518109]
["bitfinex","ETHUSD",1680561431792,0.92128,1808.8,1808.3,0.9598641]
["bitfinex","ETHUSD",1680561432090,0.36846,1808.6,1808.2,0.002]
["bitfinex","ETHUSD",1680561432294,0.092,1808.6,1808.2,0.95990853]
["bitfinex","ETHUSD",1680561432845,0.092,1808.6,1808.1,0.85119109]
["bitfinex","ETHUSD",1680561433096,0.092,1808.6,1808.2,0.95990973]
["bitfinex","ETHUSD",1680561433293,0.098,1808.6,1808.2,1.23641973]
["bitfinex","ETHUSD",1680561433493,0.098,1808.6,1808.2,0.27651]
["bitfinex","ETHUSD",1680561433785,0.092,1808.6,1808.2,0.27651]
["bitfinex","ETHUSD",1680561434653,0.08903425,1808.6,1808.2,0.27651]
["bitfinex","ETHUSD",1680561434990,0.08903425,1808.6,1808.1,1.60230083]
["bitfinex","ETHUSD",1680561435195,0.08903425,1808.6,1808.2,0.95991009]
["bitfinex","ETHUSD",1680561435394,0.08903425,1808.6,1808.2,1.23642009]
["bitfinex","ETHUSD",1680561435561,0.08903425,1808.6,1808.2,0.27651]
["bitfinex","ETHUSD",1680561435895,0.08903425,1808.6,1808.2,0.43674008]
["bitfinex","ETHUSD",1680561436094,0.08903425,1808.6,1808.3,0.95987142]
["bitfinex","ETHUSD",1680561436405,0.08903425,1808.6,1808.3,1.23635142]
["bitfinex","ETHUSD",1680561436622,5.1507,1808.8,1808.3,0.82948]
["bitfinex","ETHUSD",1680561436916,0.003,1808.8,1808.4,0.95982786]
["bitfinex","ETHUSD",1680561437074,3.08903425,1808.9,1808.4,1.74929797]
["bitfinex","ETHUSD",1680561437276,0.08903425,1808.9,1808.4,0.78947011]
["bitfinex","ETHUSD",1680561437475,3.08903425,1808.9,1808.4,0.78947011]
["bitfinex","ETHUSD",1680561437825,3.08903425,1808.9,1808.4,1.34244011]
["bitfinex","ETHUSD",1680561438115,3.08903425,1808.9,1808.4,1.34644011]
["bitfinex","ETHUSD",1680561438314,3.08903425,1808.9,1808.5,0.41110401]
["bitfinex","ETHUSD",1680561439569,0.08903425,1808.9,1808.5,0.41110401]
["bitfinex","ETHUSD",1680561440917,4.8612,1809.0,1808.5,0.41110401]
["bitfinex","ETHUSD",1680561440918,0.003,1809.0,1808.8,2.144]
["bitfinex","ETHUSD",1680561441073,0.08903425,1809.3,1808.9,3.18763]
["bitfinex","ETHUSD",1680561441416,0.19903426,1809.5,1809.0,2.76602218]
["bitfinex","ETHUSD",1680561441733,0.19903426,1809.5,1809.1,0.82911]
["bitfinex","ETHUSD",1680561442029,0.19903426,1809.5,1809.3,0.27634]
["bitfinex","ETHUSD",1680561442208,0.11000001,1809.5,1809.3,3.59505218]
["bitfinex","ETHUSD",1680561442574,0.11000001,1809.5,1809.3,4.12705218]
["bitfinex","ETHUSD",1680561442775,0.11000001,1809.5,1809.3,3.59505218]
["bitfinex","ETHUSD",1680561443021,0.11000001,1809.5,1809.4,0.35950522]
["bitfinex","ETHUSD",1680561443312,0.11000001,1809.5,1809.4,1.18849522]
["bitfinex","ETHUSD",1680561443982,0.11000001,1809.5,1809.4,0.63583522]
["bitfinex","ETHUSD",1680561444791,0.11000001,1809.5,1809.4,1.18849522]
["bitfinex","ETHUSD",1680561446045,0.11000001,1809.5,1809.4,12.4345174]
["bitfinex","ETHUSD",1680561446616,0.11000001,1809.5,1809.4,11.9025174]
["bitfinex","ETHUSD",1680561446943,0.11000001,1809.5,1809.4,12.4345174]
["bitfinex","ETHUSD",1680561447794,1e-08,1809.5,1809.4,12.4345174]
["bitfinex","ETHUSD",1680561448551,1e-08,1809.5,1809.4,15.4345174]
["bitfinex","ETHUSD",1680561454601,1e-08,1809.5,1809.4,15.4385174]
["bitfinex","ETHUSD",1680561454841,1e-08,1809.5,1809.4,15.4345174]
["bitfinex","ETHUSD",1680561462113,1e-08,1809.5,1809.4,14.5025174]
["bitfinex","ETHUSD",1680561462937,1e-08,1809.5,1809.4,14.5065174]
["bitfinex","ETHUSD",1680561463144,1e-08,1809.5,1809.4,14.5025174]
["bitfinex","ETHUSD",1680561464040,0.11000001,1809.8,1809.4,15.7165174]
["bitfinex","ETHUSD",1680561464041,2e-08,1809.8,1809.4,15.7165174]
["bitfinex","ETHUSD",1680561464245,2e-08,1809.8,1809.7,7.025]
["bitfinex","ETHUSD",1680561464475,2e-08,1809.8,1809.7,11.72502218]
["bitfinex","ETHUSD",1680561465697,2e-08,1809.8,1809.7,12.25702218]
["bitfinex","ETHUSD",1680561465861,0.11000001,1810.0,1809.7,12.25702218]
["bitfinex","ETHUSD",1680561466044,3e-08,1810.0,1809.9,8.94979]
["bitfinex","ETHUSD",1680561466397,3e-08,1810.0,1809.9,17.14661218]
["bitfinex","ETHUSD",1680561467398,4e-08,1810.1,1809.9,22.27857793]
["bitfinex","ETHUSD",1680561467604,4e-08,1810.1,1810.0,16.23887997]
["bitfinex","ETHUSD",1680561467753,4e-08,1810.1,1810.0,17.59959997]
["bitfinex","ETHUSD",1680561468106,4e-08,1810.1,1810.0,16.37859997]
["bitfinex","ETHUSD",1680561468467,4e-08,1810.1,1810.0,17.59959997]
["bitfinex","ETHUSD",1680561468800,4e-08,1810.1,1810.0,17.60359997]
["bitfinex","ETHUSD",1680561469790,4e-08,1810.1,1810.0,17.59959997]
["bitfinex","ETHUSD",1680561470283,4e-08,1810.1,1810.0,16.37959997]
["bitfinex","ETHUSD",1680561472104,4e-08,1810.1,1810.0,15.15859997]
["bitfinex","ETHUSD",1680561472505,4e-08,1810.1,1810.0,0.532]
["bitfinex","ETHUSD",1680561472506,1.30503429,1810.1,1810.0,0.532]
["bitfinex","ETHUSD",1680561472729,1.30503429,1810.1,1809.5,0.121387]
["bitfinex","ETHUSD",1680561472730,0.08903425,1809.6,1809.5,0.121387]
["bitfinex","ETHUSD",1680561473072,1.49727,1809.8,1809.5,0.121387]
["bitfinex","ETHUSD",1680561473288,0.08903425,1809.6,1809.5,0.121387]
["bitfinex","ETHUSD",1680561473689,10.77464084,1809.9,1809.5,0.121387]
["bitfinex","ETHUSD",1680561473986,0.30855659,1809.9,1809.5,0.121387]
["bitfinex","ETHUSD",1680561474215,0.29955659,1809.9,1809.5,0.121387]
["bitfinex","ETHUSD",1680561474424,0.08903425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561474607,0.36532425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561474919,0.08903425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561475217,0.36532425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561475577,0.08903425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561476020,0.36532425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561476525,0.08903425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561476683,0.36532425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561476882,2.13389425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561477112,3.05389425,1809.7,1809.5,0.121387]
["bitfinex","ETHUSD",1680561477302,2.131,1809.6,1809.5,0.121387]
["bitfinex","ETHUSD",1680561477496,4.06511,1809.6,1809.5,0.021387]
["bitfinex","ETHUSD",1680561480834,4.08841659,1809.6,1809.5,0.021387]
["bitfinex","ETHUSD",1680561481034,0.09803425,1809.7,1809.5,0.021387]
["bitfinex","ETHUSD",1680561481035,2.23703425,1809.7,1809.5,0.021387]
["bitfinex","ETHUSD",1680561481190,2.22803425,1809.7,1809.5,0.021387]
["bitfinex","ETHUSD",1680561482020,0.08903425,1809.7,1809.5,0.021387]
["bitfinex","ETHUSD",1680561483562,0.36532425,1809.7,1809.5,0.021387]
["bitfinex","ETHUSD",1680561484925,0.08903425,1809.7,1809.5,0.021387]
["bitfinex","ETHUSD",1680561488171,2.49032425,1809.7,1809.5,0.021387]
["bitfinex","ETHUSD",1680561488330,3.04289425,1809.7,1809.5,0.021387]
["bitfinex","ETHUSD",1680561489285,0.08903425,1809.1,1809.0,0.008]
["bitfinex","ETHUSD",1680561489578,2.124,1809.5,1808.7,1.71589025]
["bitfinex","ETHUSD",1680561489579,2.125,1809.2,1808.8,0.006]
["bitfinex","ETHUSD",1680561489788,0.08903425,1809.0,1808.8,3.38066418]
["bitfinex","ETHUSD",1680561490570,0.36542425,1809.0,1808.8,0.006]
["bitfinex","ETHUSD",1680561490885,0.08903425,1808.8,1808.5,0.006]
["bitfinex","ETHUSD",1680561491033,0.08903425,1808.8,1808.5,0.27646]
["bitfinex","ETHUSD",1680561491234,0.08903425,1808.8,1808.5,0.42537311]
["bitfinex","ETHUSD",1680561492484,0.08903425,1808.8,1808.5,0.14891311]
["bitfinex","ETHUSD",1680561492652,0.08903425,1808.8,1808.5,0.42537311]
["bitfinex","ETHUSD",1680561493665,0.08903425,1808.8,1808.5,0.14891311]
["bitfinex","ETHUSD",1680561493871,0.08903425,1808.8,1808.4,0.38248]
["bitfinex","ETHUSD",1680561494042,0.08903425,1808.8,1808.4,0.106]
["bitfinex","ETHUSD",1680561494379,0.08903425,1808.8,1808.4,0.38248]
["bitfinex","ETHUSD",1680561494564,0.36546425,1808.8,1808.4,0.106]
["bitfinex","ETHUSD",1680561494879,0.08903425,1808.7,1808.4,0.106]
["bitfinex","ETHUSD",1680561495082,0.08903425,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561495283,0.82936,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561495284,0.27645,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561495485,0.08903425,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561495975,0.08903425,1808.6,1808.4,0.37648]
["bitfinex","ETHUSD",1680561496176,0.08903425,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561496381,0.08903425,1808.6,1808.4,0.37648]
["bitfinex","ETHUSD",1680561496560,0.08903425,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561499789,0.08903425,1808.6,1808.4,0.37648]
["bitfinex","ETHUSD",1680561500713,0.08903425,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561501985,0.08903425,1808.6,1808.4,0.37648]
["bitfinex","ETHUSD",1680561502820,0.08903425,1808.6,1808.4,0.479428]
["bitfinex","ETHUSD",1680561504027,0.08903425,1808.6,1808.4,0.202948]
["bitfinex","ETHUSD",1680561504396,0.08903425,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561505795,0.08903425,1808.6,1808.4,0.37648]
["bitfinex","ETHUSD",1680561508944,0.08903425,1808.6,1808.5,2.76602218]
["bitfinex","ETHUSD",1680561509109,0.003,1808.9,1808.6,0.82935]
["bitfinex","ETHUSD",1680561509312,0.08903425,1808.8,1808.6,0.82935]
["bitfinex","ETHUSD",1680561509514,0.08903425,1808.8,1808.7,0.082935]
["bitfinex","ETHUSD",1680561509720,0.08903425,1808.8,1808.7,0.912255]
["bitfinex","ETHUSD",1680561510600,0.08529173,1808.8,1808.7,0.912255]
["bitfinex","ETHUSD",1680561510807,5.148,1809.3,1808.7,0.912255]
["bitfinex","ETHUSD",1680561511120,0.08529173,1809.1,1808.8,2.76602218]
["bitfinex","ETHUSD",1680561511431,0.08529173,1809.1,1808.9,0.55300222]
["bitfinex","ETHUSD",1680561512659,0.08529173,1809.1,1808.9,0.55301222]
["bitfinex","ETHUSD",1680561512963,2.17130659,1809.4,1808.9,1.10583222]
["bitfinex","ETHUSD",1680561513257,0.02930659,1809.4,1808.9,1.10583222]
["bitfinex","ETHUSD",1680561513457,0.02330659,1809.4,1808.9,1.10583222]
["bitfinex","ETHUSD",1680561513639,0.02330659,1809.4,1809.1,0.27637]
["bitfinex","ETHUSD",1680561514026,0.08529173,1809.2,1809.1,0.27637]
["bitfinex","ETHUSD",1680561514967,0.18130927,1809.3,1809.1,0.27637]
["bitfinex","ETHUSD",1680561515461,0.08529173,1809.2,1809.1,0.27637]
["bitfinex","ETHUSD",1680561515818,0.08529173,1809.2,1809.0,0.38696322]
["bitfinex","ETHUSD",1680561516135,0.08529173,1809.2,1809.0,0.11058322]
["bitfinex","ETHUSD",1680561516347,0.08529173,1809.2,1809.0,0.27639]
["bitfinex","ETHUSD",1680561516659,0.08529173,1809.1,1809.0,0.27639]
["bitfinex","ETHUSD",1680561517047,0.08529173,1809.1,1809.0,0.82918]
["bitfinex","ETHUSD",1680561517759,0.18130927,1809.3,1809.0,0.82918]
["bitfinex","ETHUSD",1680561517912,0.18130927,1809.3,1809.0,0.912098]
["bitfinex","ETHUSD",1680561518915,0.02330659,1809.4,1809.0,0.912098]
["bitfinex","ETHUSD",1680561519113,12.6084,1809.6,1809.0,3.67812018]
["bitfinex","ETHUSD",1680561519377,0.08529173,1809.1,1809.0,3.67812018]
["bitfinex","ETHUSD",1680561519547,10.4694,1809.6,1809.0,3.67812018]
["bitfinex","ETHUSD",1680561519750,0.08529173,1809.4,1809.1,0.36781202]
["bitfinex","ETHUSD",1680561519982,10.4694,1809.6,1809.1,0.36781202]
["bitfinex","ETHUSD",1680561520190,10.45269173,1809.6,1809.1,0.64618202]
["bitfinex","ETHUSD",1680561520497,10.44869173,1809.6,1809.1,0.64418202]
["bitfinex","ETHUSD",1680561521269,10.44869173,1809.6,1809.2,0.0644182]
["bitfinex","ETHUSD",1680561522447,10.44869173,1809.6,1809.2,0.3407782]
["bitfinex","ETHUSD",1680561522765,10.44869173,1809.6,1809.2,0.0644182]
["bitfinex","ETHUSD",1680561524875,10.44869173,1809.6,1809.2,0.3407782]
["bitfinex","ETHUSD",1680561528893,0.003,1809.6,1809.2,4.76499038]
["bitfinex","ETHUSD",1680561529055,14.991,1809.9,1809.3,0.47649904]
["bitfinex","ETHUSD",1680561529254,15.0,1809.9,1809.4,0.82896]
["bitfinex","ETHUSD",1680561529565,15.0,1809.9,1809.5,0.082896]
["bitfinex","ETHUSD",1680561529784,15.0,1809.9,1809.5,0.359206]
["bitfinex","ETHUSD",1680561531106,2.132,1809.6,1809.3,0.002]
["bitfinex","ETHUSD",1680561531260,2.132,1809.6,1808.9,0.006]
["bitfinex","ETHUSD",1680561531261,2.6846,1809.6,1808.9,0.006]
["bitfinex","ETHUSD",1680561531461,2.139,1809.4,1808.8,0.006]
["bitfinex","ETHUSD",1680561531710,0.27635,1809.3,1808.8,0.41746711]
["bitfinex","ETHUSD",1680561532001,0.27635,1809.3,1808.8,0.28242]
["bitfinex","ETHUSD",1680561532300,2.139,1809.3,1808.8,0.28242]
["bitfinex","ETHUSD",1680561532605,2.41535,1809.3,1808.8,0.28242]
["bitfinex","ETHUSD",1680561533404,2.41535,1809.3,1808.8,0.27642]
["bitfinex","ETHUSD",1680561533902,2.41535,1809.3,1808.8,0.41315]
["bitfinex","ETHUSD",1680561534062,2.139,1809.3,1808.8,0.41315]
["bitfinex","ETHUSD",1680561534608,5.18137218,1809.3,1808.7,0.006]
["bitfinex","ETHUSD",1680561534918,2.132,1809.0,1808.5,0.006]
["bitfinex","ETHUSD",1680561535212,2.4084,1809.0,1808.5,0.006]
["bitfinex","ETHUSD",1680561535760,2.4084,1809.0,1808.5,0.002]
["bitfinex","ETHUSD",1680561536011,2.4084,1809.0,1808.4,1.91683623]
["bitfinex","ETHUSD",1680561536306,2.4084,1809.0,1808.5,0.95969514]
["bitfinex","ETHUSD",1680561536662,2.99602218,1808.9,1808.4,0.106]
["bitfinex","ETHUSD",1680561536862,2.139,1808.7,1808.4,0.1]
["bitfinex","ETHUSD",1680561537065,2.41545,1808.7,1808.4,0.1]
["bitfinex","ETHUSD",1680561537325,1.223,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561538331,1.49945,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561538749,0.23,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561539068,3.23,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561539218,3.0,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561539423,4.24030659,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561539725,4.23730659,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561543828,4.51375659,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561544059,1.224,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561544261,1.49671326,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561544647,1.22024326,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561545176,1.49671326,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561545711,1.22024326,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561547945,3.02630659,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561548148,3.0,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680561549970,0.23694049,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561550399,0.13694049,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561550790,1.63141049,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561550991,2.27720763,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561551299,1.72426763,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561552302,0.50626763,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561553362,5.04322981,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561553559,5.27622981,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561555059,8.27622981,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561555263,5.27622981,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561557266,4.44681981,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561557470,4.44381981,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680561557869,0.45979763,1808.5,1808.4,0.08257344]
["bitfinex","ETHUSD",1680561558723,0.22979763,1808.5,1808.4,0.08257344]
["bitfinex","ETHUSD",1680561559094,1.45379763,1808.5,1808.4,0.06029234]
["bitfinex","ETHUSD",1680561559294,5.27922981,1808.5,1808.4,0.06029234]
["bitfinex","ETHUSD",1680561559491,5.28222981,1808.5,1808.4,0.06029234]
["bitfinex","ETHUSD",1680561560004,5.28222981,1808.5,1808.4,0.03817039]
["bitfinex","ETHUSD",1680561560927,5.22326276,1808.5,1808.4,0.02108733]
["bitfinex","ETHUSD",1680561561116,11.02726276,1808.5,1808.4,0.02108733]
["bitfinex","ETHUSD",1680561562031,11.07485127,1808.5,1808.3,0.1]
["bitfinex","ETHUSD",1680561562184,4.22002218,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1680561562385,1.218,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1680561562986,0.21512503,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680561568070,5.9685,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1680561568272,5.9685,1808.5,1808.1,0.37653]
["bitfinex","ETHUSD",1680561568707,4.7445,1808.5,1808.1,0.37653]
["bitfinex","ETHUSD",1680561569010,0.18927736,1808.4,1808.1,0.37653]
["bitfinex","ETHUSD",1680561569208,0.18927736,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1680561569364,0.18927736,1808.4,1808.1,0.37653]
["bitfinex","ETHUSD",1680561569780,0.18927736,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1680561572027,0.27647,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1680561572939,0.02330659,1808.6,1808.1,0.37653]
["bitfinex","ETHUSD",1680561573119,39.8413,1808.7,1808.1,1.144451]
["bitfinex","ETHUSD",1680561573287,10.0173,1808.7,1808.1,1.144451]
["bitfinex","ETHUSD",1680561573621,0.003,1808.7,1808.2,2.76602218]
["bitfinex","ETHUSD",1680561573826,0.27643,1808.8,1808.3,0.27660222]
["bitfinex","ETHUSD",1680561575220,0.82928,1808.8,1808.1,0.1]
["bitfinex","ETHUSD",1680561575615,0.82928,1808.8,1808.1,0.37653]
["bitfinex","ETHUSD",1680561576832,0.82928,1808.8,1808.2,0.95987312]
["bitfinex","ETHUSD",1680561576986,0.85258659,1808.8,1808.3,0.95987312]
["bitfinex","ETHUSD",1680561577180,0.082928,1808.7,1808.3,0.95987312]
["bitfinex","ETHUSD",1680561577409,0.082928,1808.7,1808.2,1.23638312]
["bitfinex","ETHUSD",1680561577623,0.29974659,1808.8,1808.3,0.95987007]
["bitfinex","ETHUSD",1680561577842,0.29974659,1808.8,1808.3,1.23637007]
["bitfinex","ETHUSD",1680561578025,0.29974659,1808.8,1808.1,2.0977244]
["bitfinex","ETHUSD",1680561578220,0.29974659,1808.8,1808.2,0.9598709]
["bitfinex","ETHUSD",1680561578640,0.29974659,1808.8,1808.2,1.53454199]
["bitfinex","ETHUSD",1680561579004,0.29974659,1808.8,1808.3,0.9598709]
["bitfinex","ETHUSD",1680561579204,0.29974659,1808.8,1808.2,0.2765]
["bitfinex","ETHUSD",1680561579402,0.02330659,1808.8,1808.3,0.95987158]
["bitfinex","ETHUSD",1680561579596,0.52973659,1808.8,1808.2,0.85117109]
["bitfinex","ETHUSD",1680561579809,0.52973659,1808.8,1808.3,0.95986999]
["bitfinex","ETHUSD",1680561580108,0.22061135,1808.7,1808.4,0.95986999]
["bitfinex","ETHUSD",1680561580294,0.22061135,1808.7,1808.3,0.57467109]
["bitfinex","ETHUSD",1680561580488,0.22061135,1808.7,1808.3,0.85117109]
["bitfinex","ETHUSD",1680561580694,0.22061135,1808.7,1808.4,0.95986913]
["bitfinex","ETHUSD",1680561581131,0.29564614,1808.7,1808.4,0.95986913]
["bitfinex","ETHUSD",1680561581706,0.29564614,1808.7,1808.3,0.57467109]
["bitfinex","ETHUSD",1680561582191,0.29564614,1808.7,1808.3,1.53454401]
["bitfinex","ETHUSD",1680561582600,0.29564614,1808.7,1808.3,1.81104401]
["bitfinex","ETHUSD",1680561582915,0.57208614,1808.7,1808.4,0.95987292]
["bitfinex","ETHUSD",1680561583102,0.05720861,1808.6,1808.3,0.57467109]
["bitfinex","ETHUSD",1680561583298,0.33365861,1808.6,1808.2,1.4366644]
["bitfinex","ETHUSD",1680561583605,0.33365861,1808.6,1808.3,0.95989145]
["bitfinex","ETHUSD",1680561583606,0.33366861,1808.6,1808.3,0.95989145]
["bitfinex","ETHUSD",1680561583810,0.33366861,1808.6,1808.3,1.53456254]
["bitfinex","ETHUSD",1680561585499,0.05720861,1808.6,1808.3,1.53456254]
["bitfinex","ETHUSD",1680561585924,2.76602218,1808.6,1808.4,0.95989145]
["bitfinex","ETHUSD",1680561586239,0.23,1808.5,1808.1,1.5446644]
["bitfinex","ETHUSD",1680561586537,0.50647,1808.5,1808.2,0.95994499]
["bitfinex","ETHUSD",1680561587038,0.50392732,1808.5,1808.2,0.95994499]
["bitfinex","ETHUSD",1680561587736,0.22745732,1808.5,1808.2,0.95994499]
["bitfinex","ETHUSD",1680561587945,0.50392732,1808.5,1808.2,0.95994499]
["bitfinex","ETHUSD",1680561588501,1.05686732,1808.5,1808.2,0.95994499]
["bitfinex","ETHUSD",1680561590241,2.76602218,1808.4,1808.2,0.95994499]
["bitfinex","ETHUSD",1680561590543,0.23,1808.3,1808.2,0.95994499]
["bitfinex","ETHUSD",1680561591043,3.29975659,1808.6,1808.2,0.95994499]
["bitfinex","ETHUSD",1680561591249,2.99602218,1808.5,1808.2,0.95994499]
["bitfinex","ETHUSD",1680561591446,2.99602218,1808.5,1808.3,0.95994499]
["bitfinex","ETHUSD",1680561591745,2.99602218,1808.5,1808.2,0.57467109]
["bitfinex","ETHUSD",1680561591948,2.99602218,1808.5,1808.2,1.53460555]
["bitfinex","ETHUSD",1680561592115,2.99602218,1808.5,1808.3,0.95993446]
["bitfinex","ETHUSD",1680561592298,3.03230659,1808.6,1808.2,0.85118109]
["bitfinex","ETHUSD",1680561592505,0.02330659,1808.6,1808.3,0.95993562]
["bitfinex","ETHUSD",1680561592755,0.25330659,1808.6,1808.2,0.57467109]
["bitfinex","ETHUSD",1680561592953,0.25330659,1808.6,1808.2,0.85118109]
["bitfinex","ETHUSD",1680561593107,0.25330659,1808.6,1808.3,0.95993103]
["bitfinex","ETHUSD",1680561593469,0.29976659,1808.6,1808.3,0.95993103]
["bitfinex","ETHUSD",1680561593744,0.29976659,1808.6,1808.2,0.57467109]
["bitfinex","ETHUSD",1680561593941,0.29976659,1808.6,1808.2,1.53458979]
["bitfinex","ETHUSD",1680561594415,0.02330659,1808.6,1808.2,1.7842481]
["bitfinex","ETHUSD",1680561594608,0.02330659,1808.6,1808.3,0.9599187]
["bitfinex","ETHUSD",1680561595159,0.21680377,1808.5,1808.3,0.9599187]
["bitfinex","ETHUSD",1680561596055,0.21680377,1808.5,1808.3,1.2364087]
["bitfinex","ETHUSD",1680561596238,0.21680377,1808.5,1808.2,0.8243294]
["bitfinex","ETHUSD",1680561596450,0.21680377,1808.5,1808.3,1.04233918]
["bitfinex","ETHUSD",1680561596760,0.21680377,1808.5,1808.3,0.35893294]
["bitfinex","ETHUSD",1680561596967,0.21680377,1808.5,1808.4,0.57467109]
["bitfinex","ETHUSD",1680561597254,0.21680377,1808.5,1808.4,2.36402251]
["bitfinex","ETHUSD",1680561598029,29.833,1808.9,1808.4,3.14202251]
["bitfinex","ETHUSD",1680561598234,0.003,1808.9,1808.5,1.27410367]
["bitfinex","ETHUSD",1680561598447,15.69898,1809.1,1808.6,0.27645]
["bitfinex","ETHUSD",1680561598695,15.69898,1809.1,1808.5,0.59066225]
["bitfinex","ETHUSD",1680561598897,16.23896618,1809.1,1808.5,0.59066225]
["bitfinex","ETHUSD",1680561599411,18.01572618,1809.1,1808.7,0.703]
["bitfinex","ETHUSD",1680561599910,16.23896618,1809.1,1808.7,0.703]
["bitfinex","ETHUSD",1680561603205,16.79172618,1809.1,1808.4,0.85115109]
["bitfinex","ETHUSD",1680561603415,0.02330659,1809.0,1808.5,0.95979399]
["bitfinex","ETHUSD",1680561603704,0.02330659,1809.0,1808.3,13.1983544]
["bitfinex","ETHUSD",1680561603705,3.29572877,1809.0,1808.3,13.1983544]
["bitfinex","ETHUSD",1680561603912,4.51972877,1809.0,1808.4,1.23628901]
["bitfinex","ETHUSD",1680561604124,4.51972877,1809.0,1808.4,0.27647]
["bitfinex","ETHUSD",1680561604408,4.51972877,1809.0,1808.4,0.27648]
["bitfinex","ETHUSD",1680561604560,4.51972877,1809.0,1808.3,2.2721344]
["bitfinex","ETHUSD",1680561604764,4.51972877,1809.0,1808.4,0.95981532]
["bitfinex","ETHUSD",1680561605089,4.51972877,1809.0,1808.4,1.23629532]
["bitfinex","ETHUSD",1680561605290,4.51972877,1809.0,1808.5,0.95981532]
["bitfinex","ETHUSD",1680561605501,1.47730659,1809.0,1808.5,0.27647]
["bitfinex","ETHUSD",1680561605702,0.02330659,1809.0,1808.5,0.82941]
["bitfinex","ETHUSD",1680561606003,0.02330659,1809.0,1808.7,0.393]
["bitfinex","ETHUSD",1680561606319,10.4281,1809.1,1808.7,1.22231]
["bitfinex","ETHUSD",1680561606320,0.003,1809.1,1808.7,1.22231]
["bitfinex","ETHUSD",1680561606482,0.006,1809.2,1808.7,1.22231]
["bitfinex","ETHUSD",1680561606682,0.006,1809.2,1808.8,0.122231]
["bitfinex","ETHUSD",1680561606683,0.27636,1809.2,1808.8,0.122231]
["bitfinex","ETHUSD",1680561606880,0.27636,1809.2,1808.7,0.393]
["bitfinex","ETHUSD",1680561608708,0.27636,1809.2,1808.7,0.66943]
["bitfinex","ETHUSD",1680561609112,0.82906,1809.3,1808.7,0.66943]
["bitfinex","ETHUSD",1680561609295,0.82906,1809.3,1808.7,0.393]
["bitfinex","ETHUSD",1680561609613,0.85236659,1809.3,1808.7,0.393]
["bitfinex","ETHUSD",1680561609910,0.85236659,1809.3,1808.7,1.6488881]
["bitfinex","ETHUSD",1680561610820,0.14403962,1809.4,1808.9,1.219]
["bitfinex","ETHUSD",1680561610981,0.13903962,1809.4,1809.0,0.82915]
["bitfinex","ETHUSD",1680561611184,0.69152538,1809.6,1809.1,0.082915]
["bitfinex","ETHUSD",1680561611514,0.69152538,1809.6,1809.1,0.359275]
["bitfinex","ETHUSD",1680561611714,0.68952538,1809.6,1809.1,0.90929469]
["bitfinex","ETHUSD",1680561611878,0.11000001,1809.6,1809.1,0.90929469]
["bitfinex","ETHUSD",1680561612083,0.11000001,1809.6,1809.2,0.09092947]
["bitfinex","ETHUSD",1680561612284,0.11000001,1809.6,1809.3,0.27634]
["bitfinex","ETHUSD",1680561612484,0.11000001,1809.6,1809.3,0.82903]
["bitfinex","ETHUSD",1680561614143,0.11000001,1809.6,1809.2,0.75727947]
["bitfinex","ETHUSD",1680561614299,0.11000001,1809.6,1809.2,0.75728947]
["bitfinex","ETHUSD",1680561614497,0.93890001,1809.6,1809.2,0.39]
["bitfinex","ETHUSD",1680561614717,0.93890001,1809.6,1809.1,0.002]
["bitfinex","ETHUSD",1680561615001,0.93890001,1809.6,1808.9,7.72451218]
["bitfinex","ETHUSD",1680561615339,0.93890001,1809.6,1808.9,7.72651218]
["bitfinex","ETHUSD",1680561615546,0.93890001,1809.6,1809.0,0.77265122]
["bitfinex","ETHUSD",1680561616046,0.93890001,1809.6,1809.0,1.04904122]
["bitfinex","ETHUSD",1680561617008,0.38630001,1809.6,1809.0,1.04904122]
["bitfinex","ETHUSD",1680561617815,0.11000001,1809.6,1809.0,1.04904122]
["bitfinex","ETHUSD",1680561618503,0.38630001,1809.6,1809.0,1.04904122]
["bitfinex","ETHUSD",1680561618703,0.11000001,1809.6,1809.1,0.10490412]
["bitfinex","ETHUSD",1680561619061,0.11000001,1809.6,1809.2,0.27636]
["bitfinex","ETHUSD",1680561619200,0.11000001,1809.6,1809.1,0.10490412]
["bitfinex","ETHUSD",1680561619530,0.11000001,1809.6,1809.2,0.27636]
["bitfinex","ETHUSD",1680561619950,0.11000001,1809.6,1809.1,0.38126412]
["bitfinex","ETHUSD",1680561620745,0.11000001,1809.6,1809.1,0.93402412]
["bitfinex","ETHUSD",1680561620962,0.11000001,1809.6,1809.2,0.09340241]
["bitfinex","ETHUSD",1680561621249,0.11000001,1809.6,1809.3,0.27634]
["bitfinex","ETHUSD",1680561621612,0.11000001,1809.6,1809.2,0.09340241]
["bitfinex","ETHUSD",1680561621850,0.11000001,1809.6,1809.2,2.85942459]
["bitfinex","ETHUSD",1680561622006,0.38630001,1809.6,1809.2,0.09340241]
["bitfinex","ETHUSD",1680561622345,0.38630001,1809.6,1809.4,0.391]
["bitfinex","ETHUSD",1680561622917,0.11000001,1809.6,1809.4,0.391]
["bitfinex","ETHUSD",1680561624351,0.38630001,1809.6,1809.4,0.391]
["bitfinex","ETHUSD",1680561624557,0.11000001,1809.6,1809.4,0.391]
["bitfinex","ETHUSD",1680561625364,0.38630001,1809.6,1809.4,0.391]
["bitfinex","ETHUSD",1680561628088,0.93890001,1809.6,1809.4,0.391]
["bitfinex","ETHUSD",1680561630375,0.38630001,1809.6,1809.4,0.391]
["bitfinex","ETHUSD",1680561631313,0.11000001,1809.6,1809.2,0.27635]
["bitfinex","ETHUSD",1680561631525,0.11000001,1809.6,1809.2,3.04237218]
["bitfinex","ETHUSD",1680561632215,0.11000001,1809.6,1809.2,2.76602218]
["bitfinex","ETHUSD",1680561632401,0.11000001,1809.6,1809.4,0.413]
["bitfinex","ETHUSD",1680561633004,0.11000001,1809.6,1809.4,0.409269]
["bitfinex","ETHUSD",1680561633601,0.38399517,1809.6,1809.4,0.409269]
["bitfinex","ETHUSD",1680561633801,0.10769517,1809.6,1809.4,0.409269]
["bitfinex","ETHUSD",1680561636582,0.10769517,1809.6,1809.4,0.159269]
["bitfinex","ETHUSD",1680561649241,0.10769517,1809.6,1809.0,0.008]
["bitfinex","ETHUSD",1680561649242,0.93659517,1809.6,1809.0,0.008]
["bitfinex","ETHUSD",1680561649442,0.27634,1809.4,1809.0,2.76602218]
["bitfinex","ETHUSD",1680561649669,0.27634,1809.4,1809.0,2.77202218]
["bitfinex","ETHUSD",1680561650176,0.27632,1809.5,1809.0,0.006]
["bitfinex","ETHUSD",1680561650374,5.41040517,1809.6,1808.9,5.2161]
["bitfinex","ETHUSD",1680561650660,5.13410517,1809.6,1809.0,0.27639]
["bitfinex","ETHUSD",1680561650861,5.68670517,1809.6,1808.9,10.79180518]
["bitfinex","ETHUSD",1680561651294,5.68670517,1809.6,1808.9,11.90378613]
["bitfinex","ETHUSD",1680561651495,5.68670517,1809.6,1808.9,10.79180518]
["bitfinex","ETHUSD",1680561652270,5.69270517,1809.6,1808.9,10.78980518]
["bitfinex","ETHUSD",1680561652857,5.14010517,1809.6,1808.9,11.34262518]
["bitfinex","ETHUSD",1680561653057,5.13410517,1809.6,1808.9,12.45660613]
["bitfinex","ETHUSD",1680561653705,5.13409517,1809.6,1808.9,12.45660613]
["bitfinex","ETHUSD",1680561654013,5.43332054,1809.6,1808.9,12.45660613]
["bitfinex","ETHUSD",1680561654192,5.70962054,1809.6,1808.9,12.45660613]
["bitfinex","ETHUSD",1680561654699,5.43932054,1809.6,1809.1,0.27637]
["bitfinex","ETHUSD",1680561654906,5.43932054,1809.6,1809.1,2.76602218]
["bitfinex","ETHUSD",1680561655063,5.71562054,1809.6,1809.1,2.76602218]
["bitfinex","ETHUSD",1680561655265,10.27554931,1809.6,1809.0,0.006]
["bitfinex","ETHUSD",1680561655502,1.214,1809.4,1808.8,0.008]
["bitfinex","ETHUSD",1680561655660,1.76669,1809.4,1808.8,0.27642]
["bitfinex","ETHUSD",1680561655858,1.49034,1809.4,1808.8,0.27642]
["bitfinex","ETHUSD",1680561656158,0.27634,1809.4,1808.8,6.08042]
["bitfinex","ETHUSD",1680561656386,0.27634,1809.4,1808.8,1.53644911]
["bitfinex","ETHUSD",1680561656601,0.85230659,1809.4,1808.8,1.26002911]
["bitfinex","ETHUSD",1680561657005,0.85230659,1809.4,1808.8,4.02605129]
["bitfinex","ETHUSD",1680561657367,0.85230659,1809.4,1808.8,4.30247129]
["bitfinex","ETHUSD",1680561657580,0.87517196,1809.4,1808.8,4.30247129]
["bitfinex","ETHUSD",1680561657868,0.29964659,1809.4,1808.8,4.30247129]
["bitfinex","ETHUSD",1680561658590,0.85230659,1809.4,1808.8,4.02605129]
["bitfinex","ETHUSD",1680561659691,0.85230659,1809.4,1808.7,2.33267109]
["bitfinex","ETHUSD",1680561659886,0.29964659,1809.4,1808.8,0.95961896]
["bitfinex","ETHUSD",1680561660087,0.02330659,1809.4,1808.8,0.27642]
["bitfinex","ETHUSD",1680561660425,0.02330659,1809.4,1808.8,3.68040129]
["bitfinex","ETHUSD",1680561660735,10.76062537,1809.5,1808.9,9.52958855]
["bitfinex","ETHUSD",1680561660912,10.76662537,1809.5,1809.0,0.41538]
["bitfinex","ETHUSD",1680561661226,10.46742,1809.5,1809.0,0.139]
["bitfinex","ETHUSD",1680561661393,12.69484537,1809.5,1809.0,0.139]
["bitfinex","ETHUSD",1680561661594,11.58957537,1809.5,1809.0,0.139]
["bitfinex","ETHUSD",1680561661825,11.59557537,1809.5,1809.0,0.13679121]
["bitfinex","ETHUSD",1680561662194,12.80957537,1809.5,1809.0,0.13679121]
["bitfinex","ETHUSD",1680561662602,12.25694537,1809.5,1809.0,0.13679121]
["bitfinex","ETHUSD",1680561663737,12.80957537,1809.5,1809.0,0.13679121]
["bitfinex","ETHUSD",1680561664050,12.80957537,1809.5,1809.1,0.48557316]
["bitfinex","ETHUSD",1680561664348,12.83288196,1809.5,1809.1,0.48557316]
["bitfinex","ETHUSD",1680561665932,12.83288196,1809.5,1808.7,4.38509109]
["bitfinex","ETHUSD",1680561666142,12.83288196,1809.5,1808.8,0.95962598]
["bitfinex","ETHUSD",1680561666339,12.83288196,1809.5,1808.8,1.7704999]
["bitfinex","ETHUSD",1680561666506,12.83288196,1809.5,1808.8,0.81087392]
["bitfinex","ETHUSD",1680561667041,1.214,1809.3,1808.7,0.534]
["bitfinex","ETHUSD",1680561667345,1.214,1809.3,1808.5,4.9023]
["bitfinex","ETHUSD",1680561667346,0.82915,1809.1,1808.5,4.9023]
["bitfinex","ETHUSD",1680561667504,0.82915,1809.1,1808.5,5.17677]
["bitfinex","ETHUSD",1680561667702,0.82915,1809.1,1808.5,5.70877]
["bitfinex","ETHUSD",1680561667937,0.82915,1809.1,1808.5,4.9003]
["bitfinex","ETHUSD",1680561668120,11.68625,1809.1,1808.5,4.9003]
["bitfinex","ETHUSD",1680561668328,11.69525,1809.1,1808.5,5.17077]
["bitfinex","ETHUSD",1680561668757,11.69525,1809.1,1808.5,6.45382411]
["bitfinex","ETHUSD",1680561668959,1.214,1809.0,1808.5,4.8943]
["bitfinex","ETHUSD",1680561669452,2.04319,1809.0,1808.4,0.58267109]
["bitfinex","ETHUSD",1680561669647,2.04319,1809.0,1808.5,0.95975828]
["bitfinex","ETHUSD",1680561669851,2.04319,1809.0,1808.4,3.008]
["bitfinex","ETHUSD",1680561670087,2.04319,1809.0,1808.5,0.44509926]
["bitfinex","ETHUSD",1680561671270,1.224,1808.8,1808.5,0.44509926]
["bitfinex","ETHUSD",1680561671411,0.82932,1808.7,1808.5,0.44509926]
["bitfinex","ETHUSD",1680561671611,0.27644,1808.7,1808.5,0.44509926]
["bitfinex","ETHUSD",1680561672156,0.27644,1808.7,1808.3,0.1]
["bitfinex","ETHUSD",1680561672854,6.92699,1808.8,1808.3,0.1]
["bitfinex","ETHUSD",1680561673007,6.37414,1808.8,1808.3,0.1]
["bitfinex","ETHUSD",1680561675655,0.003,1808.8,1808.4,2.76602218]
["bitfinex","ETHUSD",1680561675956,0.2764,1809.0,1808.5,0.27660222]
["bitfinex","ETHUSD",1680561676139,0.2764,1809.0,1808.5,3.0426244]
["bitfinex","ETHUSD",1680561676357,0.2824,1809.0,1808.5,3.0426244]
["bitfinex","ETHUSD",1680561677863,0.28239,1809.0,1808.5,3.0426244]
["bitfinex","ETHUSD",1680561678035,16.60426,1809.1,1808.6,0.30426244]
["bitfinex","ETHUSD",1680561678231,0.27639,1809.0,1808.6,0.30426244]
["bitfinex","ETHUSD",1680561678449,0.28239,1809.0,1808.6,0.30426244]
["bitfinex","ETHUSD",1680561678764,0.27639,1809.0,1808.6,0.30426244]
["bitfinex","ETHUSD",1680561683078,0.29969659,1809.0,1808.6,0.30426244]
["bitfinex","ETHUSD",1680561683285,0.29969659,1809.0,1808.5,3.0426244]
["bitfinex","ETHUSD",1680561683994,0.85248659,1809.0,1808.5,0.27660222]
["bitfinex","ETHUSD",1680561684141,0.85248659,1809.0,1808.3,3.1]
["bitfinex","ETHUSD",1680561684483,0.85248659,1809.0,1808.3,2.86602218]
["bitfinex","ETHUSD",1680561684942,0.85248659,1809.0,1808.4,0.41120621]
["bitfinex","ETHUSD",1680561685140,0.08524866,1808.9,1808.4,0.41120621]
["bitfinex","ETHUSD",1680561685344,0.82928,1808.8,1808.4,0.41120621]
["bitfinex","ETHUSD",1680561685546,0.82690553,1808.8,1808.4,0.41120621]
["bitfinex","ETHUSD",1680561685790,0.27405553,1808.8,1808.4,0.41120621]
["bitfinex","ETHUSD",1680561685959,0.27405553,1808.8,1808.3,2.87202218]
["bitfinex","ETHUSD",1680561686291,0.27405553,1808.8,1808.3,3.77216463]
["bitfinex","ETHUSD",1680561686587,0.82690553,1808.8,1808.3,3.77216463]
["bitfinex","ETHUSD",1680561687183,0.82690553,1808.8,1808.3,1.00614245]
["bitfinex","ETHUSD",1680561687388,0.82690553,1808.8,1808.3,0.106]
["bitfinex","ETHUSD",1680561687714,0.82690553,1808.8,1808.3,0.1]
["bitfinex","ETHUSD",1680561689446,0.85021212,1808.8,1808.3,0.1]
["bitfinex","ETHUSD",1680561689683,5.61471212,1808.8,1808.3,0.1]
["bitfinex","ETHUSD",1680561689884,5.62371212,1808.8,1808.3,0.1]
["bitfinex","ETHUSD",1680561690195,5.61771212,1808.8,1808.3,0.1]
["bitfinex","ETHUSD",1680561690806,1.224,1808.5,1808.3,0.1]
["bitfinex","ETHUSD",1680561690982,0.82945,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561692881,2.04745,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561698115,0.27648,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561700111,0.27648,1808.4,1808.3,0.51846206]
["bitfinex","ETHUSD",1680561704418,0.82945,1808.4,1808.3,0.51846206]
["bitfinex","ETHUSD",1680561708527,0.82652505,1808.4,1808.3,0.51846206]
["bitfinex","ETHUSD",1680561716948,0.003,1808.6,1808.3,3.28448424]
["bitfinex","ETHUSD",1680561717097,10.0318,1808.7,1808.4,0.32844842]
["bitfinex","ETHUSD",1680561717098,10.0348,1808.7,1808.4,0.32844842]
["bitfinex","ETHUSD",1680561717500,0.003,1808.7,1808.5,0.025]
["bitfinex","ETHUSD",1680561717699,34.99086245,1808.9,1808.5,0.025]
["bitfinex","ETHUSD",1680561717931,5.16086245,1808.9,1808.5,0.025]
["bitfinex","ETHUSD",1680561718094,5.16086245,1808.9,1808.6,0.41625901]
["bitfinex","ETHUSD",1680561718315,5.15486245,1808.9,1808.6,0.41625901]
["bitfinex","ETHUSD",1680561718549,0.14426245,1808.9,1808.6,0.69270901]
["bitfinex","ETHUSD",1680561718702,0.14126245,1808.9,1808.7,0.0952709]
["bitfinex","ETHUSD",1680561718895,10.6914,1809.0,1808.7,0.0952709]
["bitfinex","ETHUSD",1680561719120,0.14409382,1809.0,1808.7,0.3717009]
["bitfinex","ETHUSD",1680561719356,0.14109382,1809.0,1808.7,0.0952709]
["bitfinex","ETHUSD",1680561719776,0.41748382,1809.0,1808.7,0.0952709]
["bitfinex","ETHUSD",1680561720330,0.14109382,1809.0,1808.7,0.0952709]
["bitfinex","ETHUSD",1680561720558,0.14109382,1809.0,1808.7,0.3717109]
["bitfinex","ETHUSD",1680561720875,0.14109382,1809.0,1808.7,0.9245809]
["bitfinex","ETHUSD",1680561721096,45.6053,1809.2,1808.8,0.09245809]
["bitfinex","ETHUSD",1680561721233,15.7753,1809.2,1808.8,0.09245809]
["bitfinex","ETHUSD",1680561721767,16.05166,1809.2,1808.8,0.09245809]
["bitfinex","ETHUSD",1680561722075,16.05166,1809.2,1808.7,0.3717009]
["bitfinex","ETHUSD",1680561722378,16.05166,1809.2,1808.7,0.0952709]
["bitfinex","ETHUSD",1680561722544,16.05166,1809.2,1808.7,0.3717109]
["bitfinex","ETHUSD",1680561722733,15.7753,1809.2,1808.7,0.3717109]
["bitfinex","ETHUSD",1680561722936,16.05166,1809.2,1808.7,0.0952709]
["bitfinex","ETHUSD",1680561723239,16.05166,1809.2,1808.7,0.0692709]
["bitfinex","ETHUSD",1680561724446,15.7753,1809.2,1808.7,0.3457009]
["bitfinex","ETHUSD",1680561725282,0.02330659,1809.1,1808.6,0.41625901]
["bitfinex","ETHUSD",1680561725434,0.2764,1809.0,1808.6,0.41625901]
["bitfinex","ETHUSD",1680561726784,0.29969659,1809.1,1808.6,0.41625901]
["bitfinex","ETHUSD",1680561727083,0.29969659,1809.1,1808.5,0.27646]
["bitfinex","ETHUSD",1680561727280,0.29969659,1809.1,1808.5,3.04248218]
["bitfinex","ETHUSD",1680561727451,0.29969659,1809.1,1808.6,0.30424822]
["bitfinex","ETHUSD",1680561727653,0.02330659,1809.1,1808.6,3.3467204]
["bitfinex","ETHUSD",1680561727865,0.29968659,1809.1,1808.6,3.0702704]
["bitfinex","ETHUSD",1680561728168,0.29968659,1809.1,1808.6,3.3467204]
["bitfinex","ETHUSD",1680561728353,0.29968659,1809.1,1808.7,0.33467204]
["bitfinex","ETHUSD",1680561729977,0.29968659,1809.1,1808.8,0.42734212]
["bitfinex","ETHUSD",1680561731490,0.85244659,1809.1,1808.8,0.42734212]
["bitfinex","ETHUSD",1680561731692,0.85244659,1809.1,1808.8,0.42364979]
["bitfinex","ETHUSD",1680561731996,10.9608,1809.2,1808.8,0.82927]
["bitfinex","ETHUSD",1680561732294,10.9608,1809.2,1808.9,1.301927]
["bitfinex","ETHUSD",1680561732469,10.9608,1809.2,1809.0,0.026]
["bitfinex","ETHUSD",1680561733181,10.9608,1809.2,1809.1,0.4258058]
["bitfinex","ETHUSD",1680561735353,0.009,1809.2,1809.1,0.4258058]
["bitfinex","ETHUSD",1680561735607,15.5789,1809.4,1809.1,0.4258058]
["bitfinex","ETHUSD",1680561735901,15.85523,1809.4,1809.1,0.4258058]
["bitfinex","ETHUSD",1680561736199,15.85523,1809.4,1808.9,1.4914]
["bitfinex","ETHUSD",1680561736523,15.85523,1809.4,1809.0,0.14914]
["bitfinex","ETHUSD",1680561736802,15.85523,1809.4,1808.9,1.215]
["bitfinex","ETHUSD",1680561737354,15.85523,1809.4,1809.3,7.019]
["bitfinex","ETHUSD",1680561737355,0.009,1809.4,1809.3,7.019]
["bitfinex","ETHUSD",1680561737687,0.10769517,1809.6,1809.4,6.63299]
["bitfinex","ETHUSD",1680561737999,0.10769517,1809.6,1809.5,4.26633218]
["bitfinex","ETHUSD",1680561738212,0.10769517,1809.6,1809.5,5.3546314]
["bitfinex","ETHUSD",1680561738353,0.10769517,1809.6,1809.5,5.0783214]
["bitfinex","ETHUSD",1680561738551,0.10769517,1809.6,1809.5,4.01602218]
["bitfinex","ETHUSD",1680561738955,0.10769517,1809.6,1809.5,0.026]
["bitfinex","ETHUSD",1680561739170,0.10769517,1809.6,1809.3,1.77068]
["bitfinex","ETHUSD",1680561739372,0.10769517,1809.6,1809.3,5.04701]
["bitfinex","ETHUSD",1680561739794,0.10769517,1809.6,1809.4,2.76602218]
["bitfinex","ETHUSD",1680561739991,0.10769517,1809.6,1809.5,0.55291222]
["bitfinex","ETHUSD",1680561740159,0.10769517,1809.6,1809.5,0.27660222]
["bitfinex","ETHUSD",1680561740625,0.10769517,1809.6,1809.5,0.025]
["bitfinex","ETHUSD",1680561740908,0.10769517,1809.6,1809.4,0.36628003]
["bitfinex","ETHUSD",1680561741121,0.10769517,1809.6,1809.5,0.41582971]
["bitfinex","ETHUSD",1680561741966,0.10769517,1809.6,1809.3,0.27634]
["bitfinex","ETHUSD",1680561742291,0.10769517,1809.6,1809.2,0.27635]
["bitfinex","ETHUSD",1680561743013,0.10769517,1809.6,1809.1,0.27636]
["bitfinex","ETHUSD",1680561744289,0.10769517,1809.6,1809.1,0.82912]
["bitfinex","ETHUSD",1680561744819,0.38399517,1809.6,1809.1,0.27636]
["bitfinex","ETHUSD",1680561745103,0.10769517,1809.6,1809.1,0.82912]
["bitfinex","ETHUSD",1680561745303,0.10769517,1809.6,1809.1,0.27636]
["bitfinex","ETHUSD",1680561745778,0.38399517,1809.6,1809.0,0.82916]
["bitfinex","ETHUSD",1680561745969,0.02330659,1809.5,1808.9,6.1214]
["bitfinex","ETHUSD",1680561746166,0.02330659,1809.5,1808.8,0.002]
["bitfinex","ETHUSD",1680561746167,0.94824677,1809.5,1808.8,0.002]
["bitfinex","ETHUSD",1680561746397,0.94824677,1809.5,1808.7,11.3055]
["bitfinex","ETHUSD",1680561746563,0.94824677,1809.5,1808.8,0.27642]
["bitfinex","ETHUSD",1680561746772,0.39561677,1809.5,1808.8,0.82927]
["bitfinex","ETHUSD",1680561748915,0.11929677,1809.5,1808.9,1.218]
["bitfinex","ETHUSD",1680561749093,0.11929677,1809.5,1809.1,0.27637]
["bitfinex","ETHUSD",1680561749094,0.02330659,1809.5,1809.1,0.27637]
["bitfinex","ETHUSD",1680561749906,0.02330659,1809.5,1809.0,0.27638]
["bitfinex","ETHUSD",1680561750640,0.29962659,1809.5,1808.9,0.41857225]
["bitfinex","ETHUSD",1680561750819,0.85225659,1809.5,1808.9,0.41857225]
["bitfinex","ETHUSD",1680561751853,0.85225659,1809.5,1808.9,0.36857225]
["bitfinex","ETHUSD",1680561752034,0.85825659,1809.5,1808.9,0.36857225]
["bitfinex","ETHUSD",1680561753237,0.85825659,1809.5,1808.8,0.27642]
["bitfinex","ETHUSD",1680561753437,0.27635,1809.3,1808.8,0.27642]
["bitfinex","ETHUSD",1680561753803,10.3622,1809.4,1808.8,1.36545]
["bitfinex","ETHUSD",1680561754005,0.27635,1809.3,1808.9,0.41607225]
["bitfinex","ETHUSD",1680561754445,10.3622,1809.4,1808.9,0.41607225]
["bitfinex","ETHUSD",1680561754446,10.63854,1809.4,1808.9,0.41607225]
["bitfinex","ETHUSD",1680561754953,10.63854,1809.4,1808.8,0.27641]
["bitfinex","ETHUSD",1680561755855,10.63854,1809.4,1808.7,3.8293]
["bitfinex","ETHUSD",1680561756150,11.1912,1809.4,1808.7,6.04244218]
["bitfinex","ETHUSD",1680561756358,1.224,1809.3,1808.7,3.0]
["bitfinex","ETHUSD",1680561756521,0.27637,1809.2,1808.6,0.27845]
["bitfinex","ETHUSD",1680561756743,0.27637,1809.2,1808.9,0.102]
["bitfinex","ETHUSD",1680561758463,2.76602218,1809.1,1808.9,0.102]
["bitfinex","ETHUSD",1680561758775,2.76602218,1809.1,1808.3,1.3512465]
["bitfinex","ETHUSD",1680561758776,18.46238,1809.0,1808.3,1.3512465]
["bitfinex","ETHUSD",1680561758981,1.218,1808.6,1808.3,1.3512465]
["bitfinex","ETHUSD",1680561759190,1.218,1808.6,1808.3,0.1]
["bitfinex","ETHUSD",1680561759334,0.82941,1808.5,1808.3,0.1]
["bitfinex","ETHUSD",1680561759696,1.223,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561759980,3.18170659,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561760191,3.41170659,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561760504,13.19372877,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561760696,13.19672877,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561760989,16.19672877,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561761145,16.20272877,1808.4,1808.3,0.1]
["bitfinex","ETHUSD",1680561761344,16.20272877,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1680561761345,23.91272877,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1680561761555,8.241,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680561761737,16.19893877,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680561762979,18.41093877,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680561763680,16.19893877,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680561764298,18.41093877,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680561764973,16.19893877,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680561765540,18.41093877,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680561765974,6.804,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680561766179,16.07461218,1808.1,1807.9,0.1]
["bitfinex","ETHUSD",1680561766341,11.22602218,1808.0,1807.9,0.1]
["bitfinex","ETHUSD",1680561766674,18.93032218,1808.0,1807.9,0.1]
["bitfinex","ETHUSD",1680561769642,18.92758544,1808.0,1807.9,0.1]
["bitfinex","ETHUSD",1680561773369,21.13958544,1808.0,1807.9,0.1]
["bitfinex","ETHUSD",1680561774754,7.65698659,1807.9,1807.5,0.1]
["bitfinex","ETHUSD",1680561774943,18.47997,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680561775141,24.47899218,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680561775583,24.50229877,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680561776101,17.74640877,1807.7,1807.5,0.1]
["bitfinex","ETHUSD",1680561778653,6.95365004,1807.7,1807.6,0.1]
["bitfinex","ETHUSD",1680561779051,5.73565004,1807.7,1807.6,0.1]
["bitfinex","ETHUSD",1680561780391,15.52867222,1807.7,1807.6,0.1]
["bitfinex","ETHUSD",1680561780548,7.022,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680561780754,15.06983218,1807.6,1807.5,0.1]
["bitfinex","ETHUSD",1680561780963,15.06983218,1807.6,1807.4,0.1]
["bitfinex","ETHUSD",1680561780964,6.804,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561781168,16.97194877,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561781376,19.18394877,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561781690,22.18394877,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561782047,18.74794877,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561782474,20.95994877,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561782694,18.74794877,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561782896,20.95994877,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561783084,31.13794877,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561783898,32.05595616,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561784267,37.00465616,1807.5,1807.4,0.1]
["bitfinex","ETHUSD",1680561787372,37.00465616,1807.5,1807.3,0.1]
["bitfinex","ETHUSD",1680561787583,13.85294218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561787789,16.06794218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561788010,7.82194218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561788189,6.59894218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561789266,12.59894218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561789685,13.81694218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561789884,22.06294218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561790099,24.20494957,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561790306,24.20694957,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561790807,22.98894957,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561790974,22.06894218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561791380,19.85694218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561791704,13.85694218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561792219,8.05294218,1807.4,1807.3,0.1]
["bitfinex","ETHUSD",1680561792508,1.0,1807.3,1807.0,0.1]
["bitfinex","ETHUSD",1680561792662,26.47884218,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680561792865,23.69584218,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680561793215,30.48184218,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680561793569,32.69584218,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680561794509,33.61384957,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680561794845,31.39984957,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680561795448,33.61384957,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680561796222,33.63715616,1807.2,1807.0,0.1]
["bitfinex","ETHUSD",1680561796424,33.63715616,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561798112,27.96635423,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561798453,23.59304025,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561799811,23.82304025,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561801420,24.62336126,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561801753,25.83636126,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561802916,14.49894126,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561803240,13.69862025,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561803969,13.8386682,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561805130,12.6256682,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561807083,13.42598921,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561807283,19.22998921,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561807940,20.09365717,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561809188,18.86965717,1807.2,1807.1,4.316e-05]
["bitfinex","ETHUSD",1680561809955,18.86965717,1807.2,1806.8,0.1]
["bitfinex","ETHUSD",1680561809956,23.51965717,1807.2,1806.8,0.1]
["bitfinex","ETHUSD",1680561810255,9.79402218,1806.9,1806.8,0.1]
["bitfinex","ETHUSD",1680561810452,14.73119218,1806.9,1806.5,0.05]
["bitfinex","ETHUSD",1680561810677,3.23,1806.8,1806.5,0.05]
["bitfinex","ETHUSD",1680561810885,10.50724218,1806.7,1806.5,0.05]
["bitfinex","ETHUSD",1680561811061,3.23,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561811272,6.82630218,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561811473,6.82930218,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561813815,4.06328,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561814011,4.06028,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561814713,12.63030218,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561815004,12.65660877,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561815678,6.85260877,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561817171,7.41818028,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561818087,4.62885151,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561818315,0.84233151,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561818674,0.27676,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561820024,0.83028,1806.6,1806.5,0.52975673]
["bitfinex","ETHUSD",1680561821159,0.83028,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561824272,1.06028,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561824733,3.82630218,1806.6,1806.5,0.05]
["bitfinex","ETHUSD",1680561827782,6.0,1806.4,1806.3,0.1]
["bitfinex","ETHUSD",1680561827963,16.52667629,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561828124,0.003,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561828342,0.27679,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561828884,0.83037,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561829067,0.83037,1806.4,1806.3,0.52511728]
["bitfinex","ETHUSD",1680561829270,3.59639218,1806.4,1806.3,0.52511728]
["bitfinex","ETHUSD",1680561829958,3.59639218,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561830160,3.82639218,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561830686,6.84969877,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561830875,6.85269877,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561833383,15.05325117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561835451,15.02994458,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561836892,15.03594458,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561837097,15.02994458,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561838365,16.24394458,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561838566,21.24394458,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561839093,21.26725117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561842307,22.49125117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561842893,23.49125117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561843280,24.19007218,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561843676,23.49125117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561844277,22.49125117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561844581,23.49125117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561844981,23.26125117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561845200,22.04725117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561845367,16.04725117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561845714,21.04725117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561845915,11.82325117,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561846111,9.40339218,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561846318,0.83337,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561846615,3.59639218,1806.4,1806.3,0.01091]
["bitfinex","ETHUSD",1680561847113,3.59639218,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561847608,9.40039218,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561847781,9.40339218,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561848110,3.59939218,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561848412,3.59639218,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561848571,6.59639218,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561848774,6.59939218,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561849923,3.83337,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561850071,3.83037,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561851525,9.63039218,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561851730,12.63339218,1806.4,1806.3,0.52340613]
["bitfinex","ETHUSD",1680561852918,12.63339218,1806.4,1806.3,0.5211751]
["bitfinex","ETHUSD",1680561853617,14.84739218,1806.4,1806.3,0.5211751]
["bitfinex","ETHUSD",1680561853791,12.63339218,1806.4,1806.3,0.5211751]
["bitfinex","ETHUSD",1680561854123,16.07139218,1806.4,1806.3,0.00867897]
["bitfinex","ETHUSD",1680561854286,16.77021319,1806.4,1806.3,0.00867897]
["bitfinex","ETHUSD",1680561854480,17.98221319,1806.4,1806.3,0.00867897]
["bitfinex","ETHUSD",1680561854727,18.16476559,1806.4,1806.3,0.00867897]
["bitfinex","ETHUSD",1680561855720,11.804,1806.3,1806.2,0.1387553]
["bitfinex","ETHUSD",1680561855901,11.804,1806.3,1806.0,0.1]
["bitfinex","ETHUSD",1680561855902,10.804,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680561856231,28.29421623,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680561856521,29.53245693,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680561856735,61.53245693,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680561857134,61.17558964,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680561857432,60.41448319,1806.1,1806.0,0.1]
["bitfinex","ETHUSD",1680561859237,60.41448319,1806.1,1805.2,0.05]
["bitfinex","ETHUSD",1680561859437,5.804,1805.8,1805.3,1.0]
["bitfinex","ETHUSD",1680561859638,7.93436218,1805.7,1805.3,1.0]
["bitfinex","ETHUSD",1680561859845,7.93736218,1805.7,1805.3,1.0]
["bitfinex","ETHUSD",1680561860026,7.77131218,1805.7,1805.4,0.50873272]
["bitfinex","ETHUSD",1680561860641,13.59861877,1805.7,1805.4,0.50873272]
["bitfinex","ETHUSD",1680561861043,7.79461877,1805.7,1805.3,1.0]
["bitfinex","ETHUSD",1680561861350,13.59861877,1805.7,1805.3,1.0]
["bitfinex","ETHUSD",1680561861869,7.79461877,1805.7,1805.3,1.0]
["bitfinex","ETHUSD",1680561863549,7.79461877,1805.7,1805.2,0.05]
["bitfinex","ETHUSD",1680561863750,7.79461877,1805.7,1805.3,1.0]
["bitfinex","ETHUSD",1680561864071,4.94134,1805.7,1805.3,1.0]
["bitfinex","ETHUSD",1680561864239,1.93834,1805.7,1805.3,1.0]
["bitfinex","ETHUSD",1680561865070,1.93834,1805.7,1805.4,0.50873272]
["bitfinex","ETHUSD",1680561866076,1.93834,1805.7,1805.3,1.0]
["bitfinex","ETHUSD",1680561867459,1.93834,1805.7,1805.2,0.05]
["bitfinex","ETHUSD",1680561867947,1.96164659,1805.7,1805.2,0.05]
["bitfinex","ETHUSD",1680561868170,0.23,1805.6,1805.2,0.05]
["bitfinex","ETHUSD",1680561868492,1.93852,1805.5,1805.2,0.05]
["bitfinex","ETHUSD",1680561868845,4.70454218,1805.5,1805.2,0.05]
["bitfinex","ETHUSD",1680561870594,0.23,1805.4,1805.2,0.05]
["bitfinex","ETHUSD",1680561870796,0.83088,1805.3,1805.2,0.05]
["bitfinex","ETHUSD",1680561871161,0.27696,1805.3,1805.2,0.05]
["bitfinex","ETHUSD",1680561871698,0.27696,1805.3,1805.2,1.05]
["bitfinex","ETHUSD",1680561872194,1.06085,1805.4,1805.2,0.05]
["bitfinex","ETHUSD",1680561872683,0.83085,1805.4,1805.2,0.05]
["bitfinex","ETHUSD",1680561873154,2.99602218,1805.3,1805.2,0.05]
["bitfinex","ETHUSD",1680561873363,3.82690218,1805.3,1805.2,0.05]
["bitfinex","ETHUSD",1680561874003,9.63090218,1805.3,1805.2,0.05]
["bitfinex","ETHUSD",1680561874155,13.85790218,1805.3,1804.9,0.1]
["bitfinex","ETHUSD",1680561874355,8.804,1805.2,1804.9,0.1]
["bitfinex","ETHUSD",1680561874654,13.50888218,1805.1,1804.9,0.1]
["bitfinex","ETHUSD",1680561874855,3.0,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561875074,6.59703218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561875275,12.63403218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561875547,6.83003218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561875763,6.85333877,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561877156,12.65733877,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561877350,6.85333877,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561877759,12.65733877,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561879105,13.88133877,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561880798,6.85333877,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561881954,3.83401,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561882303,3.83101,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561882502,6.59703218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561882670,6.60003218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561882872,12.40403218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561883102,6.60003218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561883656,6.83003218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561884082,4.06401,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561884300,3.59703218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561884509,6.82703218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561884741,6.83003218,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561889503,4.06401,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561889759,4.06101,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561893336,3.507,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561893546,3.0,1805.0,1804.9,0.1]
["bitfinex","ETHUSD",1680561893792,3.003,1805.1,1804.9,1.324]
["bitfinex","ETHUSD",1680561894088,0.54521583,1805.3,1805.0,0.1324]
["bitfinex","ETHUSD",1680561894291,0.81917583,1805.3,1805.0,0.1324]
["bitfinex","ETHUSD",1680561894452,10.77959,1805.4,1805.1,1.0]
["bitfinex","ETHUSD",1680561894453,0.003,1805.4,1805.1,1.0]
["bitfinex","ETHUSD",1680561894795,0.14478846,1805.5,1805.1,2.218]
["bitfinex","ETHUSD",1680561894933,0.14178846,1805.5,1805.2,0.2218]
["bitfinex","ETHUSD",1680561895283,0.14178846,1805.5,1805.2,0.69592861]
["bitfinex","ETHUSD",1680561895638,0.13820063,1805.5,1805.2,0.69792861]
["bitfinex","ETHUSD",1680561895938,0.13820063,1805.5,1805.2,0.69592861]
["bitfinex","ETHUSD",1680561897142,0.13820063,1805.5,1805.3,0.06959286]
["bitfinex","ETHUSD",1680561898267,0.13820063,1805.5,1805.3,0.34655286]
["bitfinex","ETHUSD",1680561898438,0.13820063,1805.5,1805.3,3.11847286]
["bitfinex","ETHUSD",1680561898644,3.0,1805.7,1805.3,3.11847286]
["bitfinex","ETHUSD",1680561898871,3.0,1805.7,1805.4,0.31184729]
["bitfinex","ETHUSD",1680561899188,3.003,1805.8,1805.4,0.58877729]
["bitfinex","ETHUSD",1680561899365,3.0,1805.8,1805.4,0.58877729]
["bitfinex","ETHUSD",1680561899539,3.0,1805.8,1805.4,0.31184729]
["bitfinex","ETHUSD",1680561899738,3.0,1805.8,1805.3,1.34654286]
["bitfinex","ETHUSD",1680561899937,3.27688,1805.8,1805.3,1.34654286]
["bitfinex","ETHUSD",1680561900249,3.0,1805.8,1805.3,1.34654286]
["bitfinex","ETHUSD",1680561900464,3.27688,1805.8,1805.3,1.34654286]
["bitfinex","ETHUSD",1680561900686,3.0,1805.8,1805.3,1.34654286]
["bitfinex","ETHUSD",1680561900839,3.0,1805.8,1805.4,0.13465429]
["bitfinex","ETHUSD",1680561901040,0.003,1805.9,1805.6,1.218]
["bitfinex","ETHUSD",1680561901278,0.69381485,1806.1,1805.6,1.77183]
["bitfinex","ETHUSD",1680561901462,0.13723758,1806.1,1805.7,0.177183]
["bitfinex","ETHUSD",1680561902764,0.13723758,1806.1,1805.7,0.454073]
["bitfinex","ETHUSD",1680561903158,3.13723758,1806.1,1805.7,0.454073]
["bitfinex","ETHUSD",1680561903355,3.13723758,1806.1,1805.7,0.177183]
["bitfinex","ETHUSD",1680561903555,3.13723758,1806.1,1805.7,0.454073]
["bitfinex","ETHUSD",1680561905015,3.13723758,1806.1,1805.7,0.177183]
["bitfinex","ETHUSD",1680561905817,6.73376976,1806.1,1805.5,5.9227]
["bitfinex","ETHUSD",1680561905975,6.73676976,1806.1,1805.5,1.006]
["bitfinex","ETHUSD",1680561906159,6.73676976,1806.1,1805.5,1.0]
["bitfinex","ETHUSD",1680561906160,0.23,1806.0,1805.5,1.0]
["bitfinex","ETHUSD",1680561906362,0.27687,1805.9,1805.5,1.0]
["bitfinex","ETHUSD",1680561906590,0.53016659,1806.0,1805.5,1.0]
["bitfinex","ETHUSD",1680561906908,0.25330659,1806.0,1805.5,2.384494]
["bitfinex","ETHUSD",1680561907077,3.14023758,1806.1,1805.5,4.168354]
["bitfinex","ETHUSD",1680561907272,3.13723758,1806.1,1805.7,1.218]
["bitfinex","ETHUSD",1680561907483,3.13723758,1806.1,1805.8,0.1218]
["bitfinex","ETHUSD",1680561907693,3.13723758,1806.1,1805.7,1.218]
["bitfinex","ETHUSD",1680561907995,3.13723758,1806.1,1805.7,1.49489]
["bitfinex","ETHUSD",1680561908192,3.13723758,1806.1,1805.7,1.218]
["bitfinex","ETHUSD",1680561908362,3.41407758,1806.1,1805.7,1.218]
["bitfinex","ETHUSD",1680561908709,3.41407758,1806.1,1805.5,3.616494]
["bitfinex","ETHUSD",1680561908916,3.41407758,1806.1,1805.5,3.614494]
["bitfinex","ETHUSD",1680561909097,3.41407758,1806.1,1805.5,3.337574]
["bitfinex","ETHUSD",1680561909263,3.41407758,1806.1,1805.5,3.614494]
["bitfinex","ETHUSD",1680561910369,3.41407758,1806.1,1805.6,0.43016056]
["bitfinex","ETHUSD",1680561911881,3.41407758,1806.1,1805.6,0.70707056]
["bitfinex","ETHUSD",1680561912862,3.13723758,1806.1,1805.6,1.93107056]
["bitfinex","ETHUSD",1680561913095,3.13723758,1806.1,1805.6,2.48490056]
["bitfinex","ETHUSD",1680561913770,3.13723758,1806.1,1805.9,1.0]
["bitfinex","ETHUSD",1680561913771,0.13723758,1806.1,1805.9,1.0]
["bitfinex","ETHUSD",1680561914000,0.13723758,1806.1,1806.0,0.37685]
["bitfinex","ETHUSD",1680561914182,0.11000001,1806.3,1806.0,0.37685]
["bitfinex","ETHUSD",1680561914719,0.11000001,1806.3,1806.0,0.27685]
["bitfinex","ETHUSD",1680561915009,0.11000001,1806.3,1805.9,1.0]
["bitfinex","ETHUSD",1680561915167,0.11000001,1806.3,1805.9,1.27685]
["bitfinex","ETHUSD",1680561915749,0.24834585,1806.3,1805.9,1.83059]
["bitfinex","ETHUSD",1680561915953,3.24834585,1806.3,1806.0,0.183059]
["bitfinex","ETHUSD",1680561916274,3.24834585,1806.3,1806.1,0.27683]
["bitfinex","ETHUSD",1680561916275,0.10665849,1806.3,1806.1,0.27683]
["bitfinex","ETHUSD",1680561916576,0.10665849,1806.3,1806.0,1.402059]
["bitfinex","ETHUSD",1680561916916,0.10665849,1806.3,1806.0,1.678909]
["bitfinex","ETHUSD",1680561917160,0.10665849,1806.3,1806.1,0.1678909]
["bitfinex","ETHUSD",1680561917464,0.10665849,1806.3,1806.0,1.402059]
["bitfinex","ETHUSD",1680561918533,0.10665849,1806.3,1806.0,0.183059]
["bitfinex","ETHUSD",1680561918755,0.10665849,1806.3,1805.9,1.006]
["bitfinex","ETHUSD",1680561919181,2.99602218,1806.2,1805.9,0.006]
["bitfinex","ETHUSD",1680561919475,2.99602218,1806.2,1805.9,1.0]
["bitfinex","ETHUSD",1680561920763,0.23,1806.2,1805.9,1.27686]
["bitfinex","ETHUSD",1680561920977,0.23,1806.2,1805.9,1.460521]
["bitfinex","ETHUSD",1680561922702,15.88245849,1806.3,1805.9,2.014261]
["bitfinex","ETHUSD",1680561922869,15.88245849,1806.3,1805.9,2.020261]
["bitfinex","ETHUSD",1680561923614,11.10775849,1806.3,1805.9,2.020261]
["bitfinex","ETHUSD",1680561923900,11.10775849,1806.3,1806.0,0.4788661]
["bitfinex","ETHUSD",1680561924202,0.10965849,1806.3,1806.0,0.4788661]
["bitfinex","ETHUSD",1680561924407,0.10665849,1806.3,1806.0,0.4788661]
["bitfinex","ETHUSD",1680561924553,3.10665849,1806.3,1806.0,0.4788661]
["bitfinex","ETHUSD",1680561924905,0.10665849,1806.3,1806.2,1.221]
["bitfinex","ETHUSD",1680561925090,0.10665849,1806.3,1806.2,2.27356]
["bitfinex","ETHUSD",1680561925602,0.10665849,1806.3,1806.2,1.71992]
["bitfinex","ETHUSD",1680561925898,0.10665849,1806.3,1806.2,5.03958218]
["bitfinex","ETHUSD",1680561926104,0.10665849,1806.3,1806.2,5.04558218]
["bitfinex","ETHUSD",1680561927061,0.10665849,1806.3,1806.2,1.72592]
["bitfinex","ETHUSD",1680561927476,0.10665849,1806.3,1806.2,1.4491]
["bitfinex","ETHUSD",1680561927804,0.10665849,1806.3,1806.1,2.75732089]
["bitfinex","ETHUSD",1680561928201,0.10665849,1806.3,1806.2,1.218]
["bitfinex","ETHUSD",1680561928697,0.10665849,1806.3,1806.2,1.49482]
["bitfinex","ETHUSD",1680561929466,0.10665849,1806.3,1806.2,0.83046]
["bitfinex","ETHUSD",1680561929662,0.10665849,1806.3,1806.2,2.50793809]
["bitfinex","ETHUSD",1680561929868,0.10665849,1806.3,1806.2,2.51393809]
["bitfinex","ETHUSD",1680561930722,0.10665849,1806.3,1806.2,5.27996027]
["bitfinex","ETHUSD",1680561932222,0.10665849,1806.3,1806.2,2.51393809]
["bitfinex","ETHUSD",1680561933300,0.10665849,1806.3,1806.2,1.96029809]
["bitfinex","ETHUSD",1680561934985,0.10665849,1806.3,1806.2,1.95213965]
["bitfinex","ETHUSD",1680561935716,0.10665849,1806.3,1806.2,2.50577965]
["bitfinex","ETHUSD",1680561936886,0.10665849,1806.3,1806.2,1.28677965]
["bitfinex","ETHUSD",1680561938187,0.10665849,1806.3,1806.2,6.38409183]
["bitfinex","ETHUSD",1680561939118,0.10665849,1806.3,1806.2,3.61806965]
["bitfinex","ETHUSD",1680561940092,0.10665849,1806.3,1806.2,4.08312287]
["bitfinex","ETHUSD",1680561949591,0.10665849,1806.3,1806.2,0.46505322]
["bitfinex","ETHUSD",1680561950181,0.10665849,1806.3,1806.1,0.27683]
["bitfinex","ETHUSD",1680561951766,0.10665849,1806.3,1806.1,0.8305]
["bitfinex","ETHUSD",1680561951965,0.10665849,1806.3,1806.2,3.98702218]
["bitfinex","ETHUSD",1680561952182,0.10665849,1806.3,1806.2,11.72877218]
["bitfinex","ETHUSD",1680561952380,0.10665849,1806.3,1806.2,12.9018494]
["bitfinex","ETHUSD",1680561952778,0.10665849,1806.3,1806.2,13.9018494]
["bitfinex","ETHUSD",1680561953219,0.10665849,1806.3,1806.2,6.9905594]
["bitfinex","ETHUSD",1680561953719,0.10665849,1806.3,1806.2,12.7945594]
["bitfinex","ETHUSD",1680561954176,0.10665849,1806.3,1806.2,11.5735594]
["bitfinex","ETHUSD",1680561954684,0.10665849,1806.3,1806.2,5.7695594]
["bitfinex","ETHUSD",1680561955168,0.10665849,1806.3,1806.2,6.21093837]
["bitfinex","ETHUSD",1680561955285,0.10665849,1806.3,1806.2,12.01493837]
["bitfinex","ETHUSD",1680561958039,0.10665849,1806.3,1806.2,13.23593837]
["bitfinex","ETHUSD",1680561958216,0.10665849,1806.3,1806.2,14.13090237]
["bitfinex","ETHUSD",1680561958416,0.185893,1806.4,1806.3,0.00299724]
["bitfinex","ETHUSD",1680561958627,0.185893,1806.4,1806.3,13.44504938]
["bitfinex","ETHUSD",1680561958822,0.185893,1806.4,1806.3,17.34054955]
["bitfinex","ETHUSD",1680561959440,0.000893,1806.4,1806.3,17.34054955]
["bitfinex","ETHUSD",1680561959789,0.000893,1806.4,1806.3,21.87694955]
["bitfinex","ETHUSD",1680561959989,0.000893,1806.4,1806.3,22.40894955]
["bitfinex","ETHUSD",1680561964735,0.000893,1806.4,1806.3,22.98362064]
["bitfinex","ETHUSD",1680561965352,0.000893,1806.4,1806.3,22.40595231]
["bitfinex","ETHUSD",1680561967654,0.000893,1806.4,1806.3,9.91131231]
["bitfinex","ETHUSD",1680561967856,0.000893,1806.4,1806.2,1.61645619]
["bitfinex","ETHUSD",1680561968067,0.000893,1806.4,1806.3,0.2768]
["bitfinex","ETHUSD",1680561968521,0.000893,1806.4,1806.3,0.83041]
["bitfinex","ETHUSD",1680561969733,0.000893,1806.4,1806.3,11.58039075]
["bitfinex","ETHUSD",1680561970120,0.000893,1806.4,1806.3,12.03051891]
["bitfinex","ETHUSD",1680561970550,0.000893,1806.4,1806.3,16.78361891]
["bitfinex","ETHUSD",1680561970862,0.000893,1806.4,1806.3,19.205044]
["bitfinex","ETHUSD",1680561971674,0.000893,1806.4,1806.3,18.63037291]
["bitfinex","ETHUSD",1680561972527,0.000893,1806.4,1806.3,19.63037291]
["bitfinex","ETHUSD",1680561972779,0.000893,1806.4,1806.3,23.737044]
["bitfinex","ETHUSD",1680561972933,0.000893,1806.4,1806.3,24.02436622]
["bitfinex","ETHUSD",1680561973485,0.000893,1806.4,1806.3,24.59690217]
["bitfinex","ETHUSD",1680561973685,0.000893,1806.4,1806.3,24.02436622]
["bitfinex","ETHUSD",1680561974346,1e-08,1806.6,1806.5,6.804]
["bitfinex","ETHUSD",1680561974550,1e-08,1806.6,1806.5,32.92845782]
["bitfinex","ETHUSD",1680561974729,1e-08,1806.6,1806.5,34.48654306]
["bitfinex","ETHUSD",1680561975054,1e-08,1806.6,1806.5,34.1998951]
["bitfinex","ETHUSD",1680561975459,2e-08,1806.8,1806.7,6.804]
["bitfinex","ETHUSD",1680561975678,2e-08,1806.8,1806.7,18.81460075]
["bitfinex","ETHUSD",1680561975839,2e-08,1806.8,1806.7,19.34660075]
["bitfinex","ETHUSD",1680561976227,2e-08,1806.8,1806.7,18.12560075]
["bitfinex","ETHUSD",1680561976629,2e-08,1806.8,1806.7,17.89560075]
["bitfinex","ETHUSD",1680561978088,2e-08,1806.8,1806.7,16.93464218]
["bitfinex","ETHUSD",1680561979491,2e-08,1806.8,1806.7,17.89532452]
["bitfinex","ETHUSD",1680561980342,2e-08,1806.8,1806.7,19.34932452]
["bitfinex","ETHUSD",1680561980746,2e-08,1806.8,1806.7,19.11932452]
["bitfinex","ETHUSD",1680561980942,2e-08,1806.8,1806.7,9.46133452]
["bitfinex","ETHUSD",1680561981394,2e-08,1806.8,1806.7,8.50065218]
["bitfinex","ETHUSD",1680561983312,2e-08,1806.8,1806.7,5.73463]
["bitfinex","ETHUSD",1680561985115,2e-08,1806.8,1806.7,4.98187692]
["bitfinex","ETHUSD",1680561985813,2e-08,1806.8,1806.7,8.2798991]
["bitfinex","ETHUSD",1680561986191,2e-08,1806.8,1806.7,7.7478991]
["bitfinex","ETHUSD",1680561986968,2e-08,1806.8,1806.7,14.7708991]
["bitfinex","ETHUSD",1680561988613,2e-08,1806.8,1806.7,14.7748991]
["bitfinex","ETHUSD",1680561988820,2e-08,1806.8,1806.7,14.7708991]
["bitfinex","ETHUSD",1680561989677,2e-08,1806.8,1806.7,13.5518991]
["bitfinex","ETHUSD",1680561993868,2e-08,1806.8,1806.7,7.1944091]
["bitfinex","ETHUSD",1680561995542,2e-08,1806.8,1806.7,7.7478991]
["bitfinex","ETHUSD",1680561997436,2e-08,1806.8,1806.7,7.7518991]
["bitfinex","ETHUSD",1680561998057,2e-08,1806.8,1806.7,7.7478991]
["bitfinex","ETHUSD",1680561998240,0.02330659,1807.1,1806.8,0.00285444]
["bitfinex","ETHUSD",1680561998440,1.32400001,1807.2,1806.9,0.83014]
["bitfinex","ETHUSD",1680562000184,1.32400001,1807.2,1807.0,0.4995504]
["bitfinex","ETHUSD",1680562000891,1.32400001,1807.2,1807.0,0.7762504]
["bitfinex","ETHUSD",1680562002259,0.11000001,1807.2,1807.0,0.7762504]
["bitfinex","ETHUSD",1680562002664,0.11000001,1807.2,1807.0,0.4995504]
["bitfinex","ETHUSD",1680562002859,0.11000001,1807.2,1807.0,0.7762404]
["bitfinex","ETHUSD",1680562003281,0.11000001,1807.2,1807.0,0.4995504]
["bitfinex","ETHUSD",1680562009679,1.33400001,1807.2,1807.0,0.4995504]
["bitfinex","ETHUSD",1680562009882,1.224,1807.1,1807.0,0.4995504]
["bitfinex","ETHUSD",1680562010086,1.50068,1807.1,1806.8,0.00285444]
["bitfinex","ETHUSD",1680562010293,1.224,1806.9,1806.8,0.00285444]
["bitfinex","ETHUSD",1680562011361,1.50071,1806.9,1806.8,0.00285444]
["bitfinex","ETHUSD",1680562012667,1.454,1806.9,1806.8,0.00285444]
["bitfinex","ETHUSD",1680562013040,1.224,1806.9,1806.8,0.00285444]
["bitfinex","ETHUSD",1680562017186,1.224,1806.9,1806.8,0.46536061]
["bitfinex","ETHUSD",1680562022070,11.93710659,1807.0,1806.8,0.46536061]
["bitfinex","ETHUSD",1680562022865,10.6958,1807.0,1806.8,0.46536061]
["bitfinex","ETHUSD",1680562023079,10.6958,1807.0,1806.8,0.74208061]
["bitfinex","ETHUSD",1680562023219,10.6958,1807.0,1806.8,0.59491767]
["bitfinex","ETHUSD",1680562023421,10.6958,1807.0,1806.8,1.1571124]
["bitfinex","ETHUSD",1680562023665,10.6958,1807.0,1806.8,0.59491767]
["bitfinex","ETHUSD",1680562023875,0.009,1807.0,1806.8,0.59491767]
["bitfinex","ETHUSD",1680562024016,0.006,1807.0,1806.8,0.59491767]
["bitfinex","ETHUSD",1680562024667,0.006,1807.0,1806.9,0.05949177]
["bitfinex","ETHUSD",1680562024873,0.006,1807.1,1806.8,0.46536061]
["bitfinex","ETHUSD",1680562025550,0.28268,1807.1,1806.8,0.46536061]
["bitfinex","ETHUSD",1680562025962,1.224,1806.9,1806.8,0.46536061]
["bitfinex","ETHUSD",1680562026558,1.24730659,1806.9,1806.8,0.46536061]
["bitfinex","ETHUSD",1680562029768,1.224,1806.9,1806.8,0.46536061]
["bitfinex","ETHUSD",1680562030088,1.224,1806.9,1806.8,0.31799804]
["bitfinex","ETHUSD",1680562030252,1.23,1806.9,1806.8,0.31799804]
["bitfinex","ETHUSD",1680562031351,0.006,1806.9,1806.8,0.65420084]
["bitfinex","ETHUSD",1680562031676,0.006,1807.1,1806.8,3.97368302]
["bitfinex","ETHUSD",1680562031838,0.11600001,1807.2,1806.8,3.97368302]
["bitfinex","ETHUSD",1680562032050,0.11600001,1807.2,1806.9,0.3973683]
["bitfinex","ETHUSD",1680562032399,0.69455406,1807.2,1806.9,0.3973683]
["bitfinex","ETHUSD",1680562033293,0.69455406,1807.2,1806.9,0.6740783]
["bitfinex","ETHUSD",1680562034196,0.69455406,1807.2,1806.9,1.2275083]
["bitfinex","ETHUSD",1680562034497,0.11000001,1807.2,1807.1,0.27421589]
["bitfinex","ETHUSD",1680562034803,0.11000001,1807.2,1807.0,0.39943083]
["bitfinex","ETHUSD",1680562035301,0.11000001,1807.2,1806.9,0.83013]
["bitfinex","ETHUSD",1680562035495,0.11000001,1807.2,1806.9,0.2767]
["bitfinex","ETHUSD",1680562035898,0.11000001,1807.2,1806.9,0.83013]
["bitfinex","ETHUSD",1680562037201,0.11000001,1807.2,1806.9,3.59615218]
["bitfinex","ETHUSD",1680562037410,0.11000001,1807.2,1806.9,3.04272218]
["bitfinex","ETHUSD",1680562037710,0.11000001,1807.2,1807.0,0.30427222]
["bitfinex","ETHUSD",1680562037859,0.11000001,1807.2,1807.1,0.27668]
["bitfinex","ETHUSD",1680562038400,0.11000001,1807.2,1807.0,0.58095222]
["bitfinex","ETHUSD",1680562039857,0.11000001,1807.2,1807.0,1.13435222]
["bitfinex","ETHUSD",1680562040057,0.11000001,1807.2,1807.0,3.9003744]
["bitfinex","ETHUSD",1680562040360,0.11000001,1807.2,1807.1,0.39003744]
["bitfinex","ETHUSD",1680562040774,0.11000001,1807.2,1807.1,0.66671744]
["bitfinex","ETHUSD",1680562041265,0.11000001,1807.2,1807.1,0.39003744]
["bitfinex","ETHUSD",1680562043680,0.11000001,1807.2,1807.1,0.66671744]
["bitfinex","ETHUSD",1680562044206,0.11000001,1807.2,1807.1,0.39003744]
["bitfinex","ETHUSD",1680562044782,0.11000001,1807.2,1807.1,0.66671744]
["bitfinex","ETHUSD",1680562045210,0.11000001,1807.2,1807.1,0.96369464]
["bitfinex","ETHUSD",1680562045579,0.11000001,1807.2,1807.1,0.68701464]
["bitfinex","ETHUSD",1680562045782,0.11000001,1807.2,1807.1,0.2969772]
["bitfinex","ETHUSD",1680562046078,0.11000001,1807.2,1807.1,0.5736572]
["bitfinex","ETHUSD",1680562049521,0.11000001,1807.2,1807.1,0.2969772]
["bitfinex","ETHUSD",1680562053514,0.11000001,1807.2,1807.1,0.5736572]
["bitfinex","ETHUSD",1680562054505,0.11000001,1807.2,1807.1,1.1270272]
["bitfinex","ETHUSD",1680562054698,0.11000001,1807.2,1807.1,1.23972992]
["bitfinex","ETHUSD",1680562058416,0.11000001,1807.2,1807.1,0.68635992]
["bitfinex","ETHUSD",1680562058726,0.11000001,1807.2,1807.1,0.2969772]
["bitfinex","ETHUSD",1680562060020,0.11000001,1807.2,1806.8,0.00885444]
["bitfinex","ETHUSD",1680562060203,0.11000001,1807.2,1806.8,3.04960662]
["bitfinex","ETHUSD",1680562060512,0.11000001,1807.2,1806.8,2.77487662]
["bitfinex","ETHUSD",1680562060675,0.11000001,1807.2,1806.8,3.05160662]
["bitfinex","ETHUSD",1680562061216,0.11000001,1807.2,1806.9,0.2723737]
["bitfinex","ETHUSD",1680562062187,0.11000001,1807.2,1806.8,0.27957444]
["bitfinex","ETHUSD",1680562066033,6.804,1806.7,1806.6,0.002]
["bitfinex","ETHUSD",1680562066188,6.804,1806.7,1806.3,1.14462276]
["bitfinex","ETHUSD",1680562066189,1.0,1806.5,1806.3,0.002]
["bitfinex","ETHUSD",1680562066391,1.214,1806.4,1806.0,0.57162001]
["bitfinex","ETHUSD",1680562066738,1.214,1806.4,1805.9,0.57162001]
["bitfinex","ETHUSD",1680562066739,1.4908,1806.4,1805.9,0.57162001]
["bitfinex","ETHUSD",1680562066946,1.4908,1806.4,1805.9,1.53271892]
["bitfinex","ETHUSD",1680562067241,2.04438,1806.4,1805.9,2.39118599]
["bitfinex","ETHUSD",1680562067481,4.81640218,1806.4,1805.9,2.39118599]
["bitfinex","ETHUSD",1680562067741,4.81640218,1806.4,1805.8,0.67362001]
["bitfinex","ETHUSD",1680562068034,4.81640218,1806.4,1805.9,0.96115321]
["bitfinex","ETHUSD",1680562068425,4.81640218,1806.4,1805.8,0.1]
["bitfinex","ETHUSD",1680562068426,1.223,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680562068625,1.49985,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680562069042,2.05352,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680562069812,1.223,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680562070030,1.49984,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680562070233,2.05351,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680562070594,1.49984,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680562072032,0.27684,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680562073294,2.35457659,1806.3,1805.8,0.1]
["bitfinex","ETHUSD",1680562073518,2.07774659,1806.3,1805.8,2.86602218]
["bitfinex","ETHUSD",1680562073709,1.52412659,1806.3,1805.9,0.28660222]
["bitfinex","ETHUSD",1680562073922,2.07773659,1806.3,1805.9,0.28660222]
["bitfinex","ETHUSD",1680562074814,3.18496659,1806.3,1805.8,0.1]
["bitfinex","ETHUSD",1680562075005,3.18496659,1806.3,1806.0,0.26884253]
["bitfinex","ETHUSD",1680562076012,3.18496659,1806.3,1805.8,0.1]
["bitfinex","ETHUSD",1680562079550,3.16166,1806.3,1805.8,0.1]
["bitfinex","ETHUSD",1680562079850,2.05443,1806.3,1805.8,0.1]
["bitfinex","ETHUSD",1680562080147,0.83043,1806.3,1805.8,0.1]
["bitfinex","ETHUSD",1680562080532,0.82789625,1806.3,1805.8,0.1]
["bitfinex","ETHUSD",1680562081283,0.27428625,1806.3,1805.9,2.76602218]
["bitfinex","ETHUSD",1680562081446,0.003,1806.5,1806.0,0.27660222]
["bitfinex","ETHUSD",1680562081771,11.01636,1806.6,1806.0,3.3194644]
["bitfinex","ETHUSD",1680562081969,11.01636,1806.6,1806.0,3.3254744]
["bitfinex","ETHUSD",1680562085932,11.01636,1806.6,1806.0,3.8594744]
["bitfinex","ETHUSD",1680562086133,11.01636,1806.6,1806.1,0.38594744]
["bitfinex","ETHUSD",1680562089508,11.01636,1806.6,1806.0,0.28260222]
["bitfinex","ETHUSD",1680562089686,11.56988,1806.6,1805.9,0.006]
["bitfinex","ETHUSD",1680562089890,0.23,1806.5,1805.9,0.006]
["bitfinex","ETHUSD",1680562090075,0.2768,1806.4,1805.9,0.006]
["bitfinex","ETHUSD",1680562092283,0.2768,1806.4,1805.9,0.28287]
["bitfinex","ETHUSD",1680562092696,7.33625659,1806.5,1805.9,0.28287]
["bitfinex","ETHUSD",1680562093027,6.78269659,1806.5,1805.9,0.28287]
["bitfinex","ETHUSD",1680562094025,6.50590659,1806.5,1805.9,0.28287]
["bitfinex","ETHUSD",1680562094619,6.50590659,1806.5,1805.9,0.83661]
["bitfinex","ETHUSD",1680562094819,6.50590659,1806.5,1805.9,0.006]
["bitfinex","ETHUSD",1680562094820,0.27679,1806.4,1805.9,0.006]
["bitfinex","ETHUSD",1680562095021,0.2768,1806.4,1805.9,0.006]
["bitfinex","ETHUSD",1680562095224,0.2768,1806.4,1805.9,0.28286]
["bitfinex","ETHUSD",1680562095382,6.55268659,1806.5,1805.9,0.28286]
["bitfinex","ETHUSD",1680562095917,6.55268659,1806.5,1805.9,0.8366]
["bitfinex","ETHUSD",1680562095918,6.27590659,1806.5,1805.9,0.8366]
["bitfinex","ETHUSD",1680562096670,6.27590659,1806.5,1805.9,3.60262218]
["bitfinex","ETHUSD",1680562097031,5.06190659,1806.5,1805.9,3.60262218]
["bitfinex","ETHUSD",1680562097249,5.06190659,1806.5,1805.9,4.13662218]
["bitfinex","ETHUSD",1680562097932,0.02630659,1806.5,1806.1,0.27683]
["bitfinex","ETHUSD",1680562098123,0.02330659,1806.5,1806.1,0.27683]
["bitfinex","ETHUSD",1680562098320,10.7396,1806.6,1806.1,3.1262774]
["bitfinex","ETHUSD",1680562098522,10.7396,1806.6,1806.1,3.9627774]
["bitfinex","ETHUSD",1680562098739,10.7396,1806.6,1806.2,1.27681]
["bitfinex","ETHUSD",1680562098951,10.7396,1806.6,1806.2,1.28081]
["bitfinex","ETHUSD",1680562099282,10.7396,1806.6,1806.3,0.128081]
["bitfinex","ETHUSD",1680562099570,10.7396,1806.6,1806.1,3.4090974]
["bitfinex","ETHUSD",1680562101233,11.01636,1806.6,1806.1,3.4090974]
["bitfinex","ETHUSD",1680562101564,10.7396,1806.6,1806.1,3.4090974]
["bitfinex","ETHUSD",1680562101918,10.73714563,1806.6,1806.1,3.4090974]
["bitfinex","ETHUSD",1680562102261,11.01390563,1806.6,1806.1,3.4090974]
["bitfinex","ETHUSD",1680562102472,10.73714563,1806.6,1806.2,0.34090974]
["bitfinex","ETHUSD",1680562102676,11.01390563,1806.6,1806.2,0.34690974]
["bitfinex","ETHUSD",1680562103120,10.73714563,1806.6,1806.2,0.34690974]
["bitfinex","ETHUSD",1680562103470,11.01390563,1806.6,1806.2,0.34690974]
["bitfinex","ETHUSD",1680562104281,0.003,1806.6,1806.2,1.84771974]
["bitfinex","ETHUSD",1680562104581,15.3374,1806.7,1806.3,0.18477197]
["bitfinex","ETHUSD",1680562104781,15.3374,1806.7,1806.3,1.02117197]
["bitfinex","ETHUSD",1680562104782,10.2942,1806.7,1806.3,1.02117197]
["bitfinex","ETHUSD",1680562104997,10.2942,1806.7,1806.3,0.46756197]
["bitfinex","ETHUSD",1680562105198,0.003,1806.7,1806.3,0.46756197]
["bitfinex","ETHUSD",1680562105375,29.83,1806.8,1806.3,0.46156197]
["bitfinex","ETHUSD",1680562105376,29.833,1806.8,1806.3,0.46156197]
["bitfinex","ETHUSD",1680562105579,0.27973,1806.8,1806.3,0.46156197]
["bitfinex","ETHUSD",1680562105788,16.17253,1806.9,1806.3,0.46156197]
["bitfinex","ETHUSD",1680562110713,16.17853,1806.9,1806.3,0.46156197]
["bitfinex","ETHUSD",1680562111025,16.17253,1806.9,1806.3,0.46156197]
["bitfinex","ETHUSD",1680562111676,16.17251,1806.9,1806.3,3.22758415]
["bitfinex","ETHUSD",1680562111877,16.17251,1806.9,1806.4,0.32275842]
["bitfinex","ETHUSD",1680562112077,16.17251,1806.9,1806.4,0.59953842]
["bitfinex","ETHUSD",1680562112304,16.17251,1806.9,1806.4,0.32275842]
["bitfinex","ETHUSD",1680562112618,16.17251,1806.9,1806.4,0.59954842]
["bitfinex","ETHUSD",1680562112819,16.17251,1806.9,1806.5,0.05995484]
["bitfinex","ETHUSD",1680562113223,15.8958,1806.9,1806.5,0.05995484]
["bitfinex","ETHUSD",1680562114422,16.17252,1806.9,1806.5,0.05995484]
["bitfinex","ETHUSD",1680562114795,15.8958,1806.9,1806.5,0.05995484]
["bitfinex","ETHUSD",1680562115822,15.8958,1806.9,1806.4,0.59953842]
["bitfinex","ETHUSD",1680562116015,16.17251,1806.9,1806.4,3.0887806]
["bitfinex","ETHUSD",1680562116196,16.17251,1806.9,1806.4,3.0947806]
["bitfinex","ETHUSD",1680562117978,16.17251,1806.9,1806.4,0.006]
["bitfinex","ETHUSD",1680562117979,1.214,1806.8,1806.4,0.006]
["bitfinex","ETHUSD",1680562118183,0.27675,1806.7,1806.2,0.006]
["bitfinex","ETHUSD",1680562118425,1.49073,1806.8,1806.2,3.04883218]
["bitfinex","ETHUSD",1680562118664,1.49073,1806.8,1806.2,3.58539718]
["bitfinex","ETHUSD",1680562119330,1.49073,1806.8,1806.2,3.30858718]
["bitfinex","ETHUSD",1680562120436,1.214,1806.8,1806.2,4.13304718]
["bitfinex","ETHUSD",1680562120641,1.214,1806.8,1806.3,3.1793269]
["bitfinex","ETHUSD",1680562120943,15.8958,1806.9,1806.4,0.83036]
["bitfinex","ETHUSD",1680562121237,15.8958,1806.9,1806.4,3.59638218]
["bitfinex","ETHUSD",1680562121416,15.8958,1806.9,1806.4,3.60238218]
["bitfinex","ETHUSD",1680562122018,15.8458,1806.9,1806.4,3.60238218]
["bitfinex","ETHUSD",1680562122222,0.003,1806.9,1806.5,0.36023822]
["bitfinex","ETHUSD",1680562122455,35.9288,1807.1,1806.6,0.83027]
["bitfinex","ETHUSD",1680562122767,6.37548,1807.1,1806.6,0.27675]
["bitfinex","ETHUSD",1680562122955,6.37548,1807.1,1806.6,0.39640382]
["bitfinex","ETHUSD",1680562123627,6.0988,1807.1,1806.6,0.39640382]
["bitfinex","ETHUSD",1680562123829,6.37549,1807.1,1806.6,0.39640382]
["bitfinex","ETHUSD",1680562124065,6.37549,1807.1,1806.6,0.11965382]
["bitfinex","ETHUSD",1680562124658,17.36159,1807.1,1806.6,0.11965382]
["bitfinex","ETHUSD",1680562126767,17.0849,1807.1,1806.6,0.39641382]
["bitfinex","ETHUSD",1680562126971,15.8619,1807.1,1806.7,2.76602218]
["bitfinex","ETHUSD",1680562127176,16.13859,1807.1,1806.8,0.27660222]
["bitfinex","ETHUSD",1680562128569,16.69196,1807.1,1806.7,0.006]
["bitfinex","ETHUSD",1680562128882,16.69196,1807.1,1806.5,0.28277]
["bitfinex","ETHUSD",1680562129226,16.69196,1807.1,1806.5,0.006]
["bitfinex","ETHUSD",1680562129774,16.69196,1807.1,1806.5,0.28277]
["bitfinex","ETHUSD",1680562131164,15.8619,1807.1,1806.5,0.28277]
["bitfinex","ETHUSD",1680562131343,15.8619,1807.1,1806.5,1.408583]
["bitfinex","ETHUSD",1680562133574,15.8619,1807.1,1806.5,1.940583]
["bitfinex","ETHUSD",1680562133723,15.8619,1807.1,1806.5,1.408583]
["bitfinex","ETHUSD",1680562137700,16.13858,1807.1,1806.5,1.408583]
["bitfinex","ETHUSD",1680562138240,16.13858,1807.1,1806.5,0.855033]
["bitfinex","ETHUSD",1680562140033,0.003,1807.1,1806.6,2.76602218]
["bitfinex","ETHUSD",1680562140238,0.11000001,1807.2,1806.7,3.57762657]
["bitfinex","ETHUSD",1680562140475,0.11000001,1807.2,1806.8,3.72679874]
["bitfinex","ETHUSD",1680562140646,0.11000001,1807.2,1806.9,2.16358643]
["bitfinex","ETHUSD",1680562140867,0.11000001,1807.2,1806.9,1.20880987]
["bitfinex","ETHUSD",1680562142968,0.11000001,1807.2,1807.0,2.76602218]
["bitfinex","ETHUSD",1680562143277,0.11000001,1807.2,1807.1,0.27668]
["bitfinex","ETHUSD",1680562144953,0.11000001,1807.2,1807.1,3.59607218]
["bitfinex","ETHUSD",1680562145159,0.11000001,1807.2,1807.1,4.0840794]
["bitfinex","ETHUSD",1680562145370,0.11000001,1807.2,1807.1,3.5307094]
["bitfinex","ETHUSD",1680562145753,0.10716985,1807.2,1807.1,3.5247094]
["bitfinex","ETHUSD",1680562146148,0.10716985,1807.2,1807.1,0.48200722]
["bitfinex","ETHUSD",1680562146360,0.10716985,1807.2,1807.0,0.27669]
["bitfinex","ETHUSD",1680562146594,0.10716985,1807.2,1806.9,0.64937987]
["bitfinex","ETHUSD",1680562146752,0.10716985,1807.2,1806.9,0.2767]
["bitfinex","ETHUSD",1680562147177,0.10716985,1807.2,1806.9,0.83013]
["bitfinex","ETHUSD",1680562149591,0.10716985,1807.2,1806.9,3.59615218]
["bitfinex","ETHUSD",1680562151869,0.10716985,1807.2,1806.8,0.28473]
["bitfinex","ETHUSD",1680562152066,0.10716985,1807.2,1806.8,0.550665]
["bitfinex","ETHUSD",1680562152268,0.10716985,1807.2,1806.8,0.827395]
["bitfinex","ETHUSD",1680562153511,0.10716985,1807.2,1806.8,1.380855]
["bitfinex","ETHUSD",1680562156996,0.10716985,1807.2,1806.7,0.008]
["bitfinex","ETHUSD",1680562157198,0.10716985,1807.2,1806.7,0.27674]
["bitfinex","ETHUSD",1680562160714,0.13047644,1807.2,1806.7,0.27674]
["bitfinex","ETHUSD",1680562162999,0.13047644,1807.2,1806.7,0.83023]
["bitfinex","ETHUSD",1680562165964,0.13047644,1807.2,1806.8,0.532]
["bitfinex","ETHUSD",1680562166110,0.13047644,1807.2,1806.9,0.83013]
["bitfinex","ETHUSD",1680562166708,0.13047644,1807.2,1806.9,0.27671]
["bitfinex","ETHUSD",1680562169422,0.10716985,1807.2,1806.9,3.04273218]
["bitfinex","ETHUSD",1680562170257,0.10716985,1807.2,1806.8,0.420943]
["bitfinex","ETHUSD",1680562170553,0.10716985,1807.2,1806.8,0.412943]
["bitfinex","ETHUSD",1680562175672,0.10716985,1807.2,1806.8,0.966403]
["bitfinex","ETHUSD",1680562178125,0.10716985,1807.2,1806.7,0.008]
["bitfinex","ETHUSD",1680562178424,0.10716985,1807.2,1806.6,6.56508708]
["bitfinex","ETHUSD",1680562178425,0.02330659,1807.1,1806.6,5.45737001]
["bitfinex","ETHUSD",1680562178626,1.51398659,1807.1,1806.6,4.88576]
["bitfinex","ETHUSD",1680562178869,1.2342185,1807.1,1806.6,4.88576]
["bitfinex","ETHUSD",1680562179073,1.2342185,1807.1,1806.6,0.28276]
["bitfinex","ETHUSD",1680562179421,6.3609185,1807.1,1806.6,0.28276]
["bitfinex","ETHUSD",1680562179746,6.3659185,1807.1,1806.6,0.27768628]
["bitfinex","ETHUSD",1680562179949,6.6465985,1807.1,1806.5,18.84902001]
["bitfinex","ETHUSD",1680562180183,6.3699185,1807.1,1806.6,0.96081538]
["bitfinex","ETHUSD",1680562180327,6.6465985,1807.1,1806.6,0.96081538]
["bitfinex","ETHUSD",1680562180527,6.6465985,1807.1,1806.6,1.23757538]
["bitfinex","ETHUSD",1680562180528,6.3699185,1807.1,1806.6,1.23757538]
["bitfinex","ETHUSD",1680562180767,6.3699185,1807.1,1806.6,0.27676]
["bitfinex","ETHUSD",1680562182048,5.1559185,1807.1,1806.6,0.27676]
["bitfinex","ETHUSD",1680562182237,5.4325985,1807.1,1806.6,0.27676]
["bitfinex","ETHUSD",1680562182577,5.1559185,1807.1,1806.6,0.27676]
["bitfinex","ETHUSD",1680562185368,5.4325985,1807.1,1806.6,0.27676]
["bitfinex","ETHUSD",1680562185579,5.1559185,1807.1,1806.6,0.27676]
["bitfinex","ETHUSD",1680562185883,5.1559185,1807.1,1806.7,0.96080813]
["bitfinex","ETHUSD",1680562186965,5.1559185,1807.1,1806.7,1.23754813]
["bitfinex","ETHUSD",1680562187176,5.1559185,1807.1,1806.6,2.45683927]
["bitfinex","ETHUSD",1680562187408,5.1559185,1807.1,1806.7,0.96080397]
["bitfinex","ETHUSD",1680562187609,5.1559185,1807.1,1806.7,1.23754397]
["bitfinex","ETHUSD",1680562187816,5.1559185,1807.1,1806.8,0.1237544]
["bitfinex","ETHUSD",1680562188023,5.1559185,1807.1,1806.8,0.27672]
["bitfinex","ETHUSD",1680562188516,5.1559185,1807.1,1806.7,0.27673]
["bitfinex","ETHUSD",1680562188679,0.0292185,1807.1,1806.7,0.83022]
["bitfinex","ETHUSD",1680562188879,0.0262185,1807.1,1806.8,0.083022]
["bitfinex","ETHUSD",1680562189081,0.0262185,1807.1,1806.7,0.27673]
["bitfinex","ETHUSD",1680562189280,0.11316985,1807.2,1806.7,0.83022]
["bitfinex","ETHUSD",1680562191405,0.11316985,1807.2,1806.7,0.27673]
["bitfinex","ETHUSD",1680562191608,0.11316985,1807.2,1806.7,0.60543793]
["bitfinex","ETHUSD",1680562192571,0.38983985,1807.2,1806.7,0.60543793]
["bitfinex","ETHUSD",1680562192771,0.13338834,1807.2,1806.7,0.60543793]
["bitfinex","ETHUSD",1680562195177,0.41005834,1807.2,1806.7,0.60543793]
["bitfinex","ETHUSD",1680562198425,0.41005834,1807.2,1806.7,0.27673]
["bitfinex","ETHUSD",1680562198616,1.224,1807.1,1806.6,0.57162001]
["bitfinex","ETHUSD",1680562198814,1.50669,1807.1,1806.6,1.53240962]
["bitfinex","ETHUSD",1680562199021,1.224,1806.9,1806.6,0.96078961]
["bitfinex","ETHUSD",1680562199193,1.224,1806.9,1806.5,5.35372001]
["bitfinex","ETHUSD",1680562199546,1.224,1806.7,1806.6,0.96086212]
["bitfinex","ETHUSD",1680562199688,1.50074,1806.7,1806.3,0.002]
["bitfinex","ETHUSD",1680562199890,1.224,1806.4,1806.3,0.9610794]
["bitfinex","ETHUSD",1680562200097,1.224,1806.4,1806.1,1.43008708]
["bitfinex","ETHUSD",1680562200298,1.50079,1806.4,1806.2,2.76602218]
["bitfinex","ETHUSD",1680562200585,1.50079,1806.4,1806.1,2.76802218]
["bitfinex","ETHUSD",1680562200785,1.50079,1806.4,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562201186,1.224,1806.4,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562202129,1.22,1806.5,1806.2,2.76602218]
["bitfinex","ETHUSD",1680562202337,0.006,1806.6,1806.3,11.83746164]
["bitfinex","ETHUSD",1680562202627,0.003,1806.8,1806.4,3.72706381]
["bitfinex","ETHUSD",1680562202628,0.006,1806.8,1806.4,3.72706381]
["bitfinex","ETHUSD",1680562202827,0.27672,1806.9,1806.5,0.65264894]
["bitfinex","ETHUSD",1680562202828,0.006,1806.9,1806.5,0.65264894]
["bitfinex","ETHUSD",1680562202985,2.1764039,1807.2,1806.6,3.04277218]
["bitfinex","ETHUSD",1680562202986,0.14764373,1807.1,1806.6,3.04277218]
["bitfinex","ETHUSD",1680562203186,0.42432373,1807.1,1806.6,4.53858028]
["bitfinex","ETHUSD",1680562203647,0.42432373,1807.1,1806.6,9.22338028]
["bitfinex","ETHUSD",1680562203648,0.14764373,1807.1,1806.6,9.22338028]
["bitfinex","ETHUSD",1680562203795,0.42432373,1807.1,1806.6,8.94663028]
["bitfinex","ETHUSD",1680562203986,0.42432373,1807.1,1806.7,0.89466303]
["bitfinex","ETHUSD",1680562204189,0.42432373,1807.1,1806.7,3.66068521]
["bitfinex","ETHUSD",1680562204502,0.41832373,1807.1,1806.7,3.66561149]
["bitfinex","ETHUSD",1680562204705,0.41832373,1807.1,1806.8,0.36656115]
["bitfinex","ETHUSD",1680562207212,0.41832373,1807.1,1806.7,3.66561149]
["bitfinex","ETHUSD",1680562207523,0.43854222,1807.1,1806.7,3.66561149]
["bitfinex","ETHUSD",1680562208308,0.43854222,1807.1,1806.7,0.89958931]
["bitfinex","ETHUSD",1680562208505,1.214,1807.0,1806.7,0.00492628]
["bitfinex","ETHUSD",1680562208709,0.83015,1806.9,1806.5,0.00317256]
["bitfinex","ETHUSD",1680562209555,2.05415,1806.9,1806.4,0.00492628]
["bitfinex","ETHUSD",1680562209716,6.89855,1806.9,1806.4,0.00492628]
["bitfinex","ETHUSD",1680562210054,6.90155,1806.9,1806.4,0.00492628]
["bitfinex","ETHUSD",1680562210211,1.223,1806.6,1806.4,0.00492628]
["bitfinex","ETHUSD",1680562210411,1.50078,1806.5,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562210611,1.218,1806.4,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562211208,1.49479,1806.4,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562212011,0.27679,1806.4,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562212864,2.04837,1806.4,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562213168,2.04837,1806.4,1806.1,0.00492628]
["bitfinex","ETHUSD",1680562213316,2.04837,1806.4,1805.8,5.66602001]
["bitfinex","ETHUSD",1680562213317,2.04837,1806.4,1805.9,0.00492628]
["bitfinex","ETHUSD",1680562214366,2.04837,1806.4,1805.9,2.77094846]
["bitfinex","ETHUSD",1680562216321,2.06858849,1806.4,1805.9,0.00492628]
["bitfinex","ETHUSD",1680562219773,0.27978,1806.5,1805.9,2.77094846]
["bitfinex","ETHUSD",1680562219933,17.33803,1806.6,1806.0,3.31995703]
["bitfinex","ETHUSD",1680562219934,17.06426,1806.6,1806.0,3.31995703]
["bitfinex","ETHUSD",1680562220127,17.06426,1806.6,1806.0,3.32488331]
["bitfinex","ETHUSD",1680562220328,17.06426,1806.6,1806.0,3.04804331]
["bitfinex","ETHUSD",1680562220544,15.5645,1806.6,1806.0,3.87859331]
["bitfinex","ETHUSD",1680562220742,15.5645,1806.6,1806.2,0.27681]
["bitfinex","ETHUSD",1680562220954,0.003,1806.6,1806.2,3.04283218]
["bitfinex","ETHUSD",1680562221154,5.31303,1806.8,1806.2,7.80963218]
["bitfinex","ETHUSD",1680562221365,5.0393,1806.8,1806.3,3.5469854]
["bitfinex","ETHUSD",1680562221606,5.31603,1806.8,1806.3,3.55191168]
["bitfinex","ETHUSD",1680562222295,5.31603,1806.8,1806.3,2.76602218]
["bitfinex","ETHUSD",1680562222569,5.86949,1806.8,1806.3,2.76602218]
["bitfinex","ETHUSD",1680562223670,5.31603,1806.8,1806.3,2.76602218]
["bitfinex","ETHUSD",1680562223968,5.31603,1806.8,1806.2,0.00809937]
["bitfinex","ETHUSD",1680562224187,1.52096849,1806.7,1806.1,0.39278561]
["bitfinex","ETHUSD",1680562224378,1.52096849,1806.7,1806.1,3.43562779]
["bitfinex","ETHUSD",1680562224681,1.52096849,1806.7,1806.2,0.34356278]
["bitfinex","ETHUSD",1680562224841,1.52096849,1806.7,1806.2,0.34848906]
["bitfinex","ETHUSD",1680562225550,1.518693,1806.7,1806.2,0.34848906]
["bitfinex","ETHUSD",1680562227143,2.072183,1806.7,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562228550,2.072183,1806.7,1806.2,0.004]
["bitfinex","ETHUSD",1680562229901,0.017943,1806.7,1806.4,5.804]
["bitfinex","ETHUSD",1680562230125,40.36113759,1807.0,1806.4,6.08570628]
["bitfinex","ETHUSD",1680562230126,30.11443759,1807.0,1806.4,6.08570628]
["bitfinex","ETHUSD",1680562230245,1.224,1806.5,1806.4,0.00492628]
["bitfinex","ETHUSD",1680562230572,1.224,1806.5,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562230573,0.83032,1806.5,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562230784,0.27677,1806.5,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562231093,1.218,1806.7,1806.1,0.00492628]
["bitfinex","ETHUSD",1680562231094,0.27677,1806.6,1806.1,0.00492628]
["bitfinex","ETHUSD",1680562231505,15.7857,1806.7,1806.1,0.28175628]
["bitfinex","ETHUSD",1680562231748,15.7857,1806.7,1806.2,0.27913096]
["bitfinex","ETHUSD",1680562231929,16.06244,1806.7,1806.2,0.27913096]
["bitfinex","ETHUSD",1680562232134,16.06244,1806.7,1806.2,1.03833009]
["bitfinex","ETHUSD",1680562232446,16.06244,1806.7,1806.2,0.76644637]
["bitfinex","ETHUSD",1680562232629,16.06244,1806.7,1806.2,0.76152009]
["bitfinex","ETHUSD",1680562233035,16.61593,1806.7,1806.2,0.76152009]
["bitfinex","ETHUSD",1680562233608,16.633873,1806.7,1806.2,3.52754227]
["bitfinex","ETHUSD",1680562233807,16.633873,1806.7,1806.2,3.53246855]
["bitfinex","ETHUSD",1680562233808,0.27678,1806.5,1806.2,3.53246855]
["bitfinex","ETHUSD",1680562234351,0.848273,1806.5,1806.2,0.76412541]
["bitfinex","ETHUSD",1680562236151,0.848273,1806.5,1806.2,0.75919913]
["bitfinex","ETHUSD",1680562236492,0.294723,1806.5,1806.2,0.75919913]
["bitfinex","ETHUSD",1680562236653,0.017943,1806.5,1806.2,0.75919913]
["bitfinex","ETHUSD",1680562237036,0.017943,1806.5,1806.1,0.00492628]
["bitfinex","ETHUSD",1680562237244,0.017943,1806.5,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562237542,0.294723,1806.5,1806.2,0.27660222]
["bitfinex","ETHUSD",1680562237845,0.017943,1806.5,1806.2,0.27660222]
["bitfinex","ETHUSD",1680562238265,0.017943,1806.5,1806.2,0.28060222]
["bitfinex","ETHUSD",1680562238459,0.017943,1806.5,1806.2,0.27660222]
["bitfinex","ETHUSD",1680562238641,0.294713,1806.5,1806.2,0.27660222]
["bitfinex","ETHUSD",1680562239480,0.294713,1806.5,1806.1,2.77094846]
["bitfinex","ETHUSD",1680562240092,0.848263,1806.5,1806.2,0.75919913]
["bitfinex","ETHUSD",1680562240241,0.848263,1806.5,1806.2,0.76412541]
["bitfinex","ETHUSD",1680562241293,0.848263,1806.5,1806.2,0.75919913]
["bitfinex","ETHUSD",1680562241294,1.218,1806.4,1806.2,0.75919913]
["bitfinex","ETHUSD",1680562241585,0.83041,1806.3,1806.2,0.75919913]
["bitfinex","ETHUSD",1680562241741,0.2768,1806.3,1806.2,0.75919913]
["bitfinex","ETHUSD",1680562242167,0.83041,1806.3,1805.9,0.00492628]
["bitfinex","ETHUSD",1680562243295,0.55761,1806.3,1806.0,0.38935213]
["bitfinex","ETHUSD",1680562243452,0.83041,1806.3,1806.0,0.38935213]
["bitfinex","ETHUSD",1680562245202,3.83041,1806.3,1806.0,0.38935213]
["bitfinex","ETHUSD",1680562246063,3.83041,1806.3,1805.8,0.10236196]
["bitfinex","ETHUSD",1680562246245,3.83041,1806.3,1805.8,2.86838414]
["bitfinex","ETHUSD",1680562247307,1.224,1806.1,1805.8,0.1]
["bitfinex","ETHUSD",1680562247513,0.017943,1806.2,1805.8,0.1]
["bitfinex","ETHUSD",1680562247514,1.224,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562247805,2.05461,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562247980,1.10741,1806.0,1805.8,0.1]
["bitfinex","ETHUSD",1680562247984,1.521803,1806.0,1805.8,0.1]
["bitfinex","ETHUSD",1680562248181,1.518803,1806.0,1805.8,0.1]
["bitfinex","ETHUSD",1680562250269,2.072503,1806.0,1805.8,0.1]
["bitfinex","ETHUSD",1680562250875,1.518803,1806.0,1805.8,0.1]
["bitfinex","ETHUSD",1680562252315,1.218,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562252602,2.04861,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562252804,1.49487,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562253001,0.27687,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562253515,0.83061,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562253808,2.05361,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562257067,0.27687,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562257285,0.83061,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562260538,2.05461,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562264326,0.83061,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562265610,0.83061,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562266602,2.04861,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562266898,5.04861,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562267190,5.05161,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562267896,5.069553,1805.9,1805.8,0.1]
["bitfinex","ETHUSD",1680562268094,5.069553,1805.9,1805.8,0.09746867]
["bitfinex","ETHUSD",1680562270452,5.87440327,1805.9,1805.8,0.09746867]
["bitfinex","ETHUSD",1680562270805,10.04957518,1805.9,1805.8,0.09746867]
["bitfinex","ETHUSD",1680562271046,10.85442545,1805.9,1805.8,0.09746867]
["bitfinex","ETHUSD",1680562271360,18.11242545,1805.9,1805.8,6.867e-05]
["bitfinex","ETHUSD",1680562271504,6.804,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680562271865,28.75306218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680562272418,30.96706218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680562272718,32.18606218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680562273747,37.31336218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680562275213,36.09436218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680562276503,37.31836218,1805.8,1805.7,0.1]
["bitfinex","ETHUSD",1680562276715,37.31836218,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680562276716,59.02204578,1805.8,1805.6,0.1]
["bitfinex","ETHUSD",1680562276920,14.84372218,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562277118,32.29272218,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562280473,19.2687,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562280688,2.219,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562280849,10.024,1805.8,1805.6,0.0645]
["bitfinex","ETHUSD",1680562280850,10.027,1805.8,1805.6,0.0645]
["bitfinex","ETHUSD",1680562281053,10.30185507,1805.8,1805.6,0.0645]
["bitfinex","ETHUSD",1680562281254,10.30185507,1805.8,1805.6,0.43643082]
["bitfinex","ETHUSD",1680562281452,10.02496507,1805.8,1805.6,0.43643082]
["bitfinex","ETHUSD",1680562281871,0.003,1805.8,1805.6,0.718678]
["bitfinex","ETHUSD",1680562282076,0.13745623,1806.0,1805.7,0.0718678]
["bitfinex","ETHUSD",1680562282486,0.13745623,1806.0,1805.8,2.76602218]
["bitfinex","ETHUSD",1680562282784,0.13745623,1806.0,1805.8,2.77094846]
["bitfinex","ETHUSD",1680562282969,0.27683,1806.2,1805.8,2.77094846]
["bitfinex","ETHUSD",1680562283140,0.83047,1806.2,1805.9,0.27709485]
["bitfinex","ETHUSD",1680562283581,0.27683,1806.2,1805.9,0.27709485]
["bitfinex","ETHUSD",1680562285169,0.27683,1806.2,1806.0,0.35653046]
["bitfinex","ETHUSD",1680562285987,0.27681,1806.3,1806.0,0.35653046]
["bitfinex","ETHUSD",1680562286156,0.27681,1806.3,1806.0,0.42038562]
["bitfinex","ETHUSD",1680562286952,0.5547447,1806.5,1806.0,4.6842578]
["bitfinex","ETHUSD",1680562287154,10.81786963,1806.6,1806.0,4.41233408]
["bitfinex","ETHUSD",1680562287474,0.27678,1806.5,1806.0,4.41233408]
["bitfinex","ETHUSD",1680562287804,0.83033,1806.5,1806.1,0.44123341]
["bitfinex","ETHUSD",1680562287975,0.83033,1806.5,1806.1,0.44615969]
["bitfinex","ETHUSD",1680562289605,0.42000963,1806.6,1806.1,0.44615969]
["bitfinex","ETHUSD",1680562289810,0.41700963,1806.6,1806.1,0.44615969]
["bitfinex","ETHUSD",1680562290105,0.41700963,1806.6,1806.2,0.0053354]
["bitfinex","ETHUSD",1680562290604,0.97052963,1806.6,1806.2,0.0053354]
["bitfinex","ETHUSD",1680562292559,0.14023963,1806.6,1806.3,2.76602218]
["bitfinex","ETHUSD",1680562292760,0.41699963,1806.6,1806.4,0.28193703]
["bitfinex","ETHUSD",1680562293070,1.13201405,1806.8,1806.4,3.04795921]
["bitfinex","ETHUSD",1680562293071,0.55346,1806.8,1806.4,3.04795921]
["bitfinex","ETHUSD",1680562293272,0.27674,1806.7,1806.5,0.30479592]
["bitfinex","ETHUSD",1680562296730,0.83023,1806.7,1806.5,0.30479592]
["bitfinex","ETHUSD",1680562298784,0.83023,1806.7,1806.4,2.77535699]
["bitfinex","ETHUSD",1680562298990,0.848173,1806.7,1806.3,0.00492628]
["bitfinex","ETHUSD",1680562299201,0.848173,1806.7,1806.2,0.00492628]
["bitfinex","ETHUSD",1680562299436,0.848173,1806.7,1806.2,2.77094846]
["bitfinex","ETHUSD",1680562299727,0.848173,1806.7,1806.3,0.27709485]
["bitfinex","ETHUSD",1680562299901,0.848173,1806.7,1806.3,0.28202113]
["bitfinex","ETHUSD",1680562300108,0.848173,1806.7,1806.3,0.6281916]
["bitfinex","ETHUSD",1680562302984,31.50530757,1807.0,1806.4,2.76602218]
["bitfinex","ETHUSD",1680562303184,0.83023,1806.7,1806.4,3.23276984]
["bitfinex","ETHUSD",1680562303386,0.83023,1806.7,1806.4,0.00492628]
["bitfinex","ETHUSD",1680562303586,0.83023,1806.7,1806.3,0.35643186]
["bitfinex","ETHUSD",1680562303818,0.83023,1806.7,1806.3,0.35150558]
["bitfinex","ETHUSD",1680562304634,0.83023,1806.7,1806.3,0.34617047]
["bitfinex","ETHUSD",1680562305728,0.83023,1806.7,1806.3,0.34588523]
["bitfinex","ETHUSD",1680562306034,0.83023,1806.7,1806.3,0.34295895]
["bitfinex","ETHUSD",1680562306530,0.848173,1806.7,1806.3,0.34295895]
["bitfinex","ETHUSD",1680562307105,0.294683,1806.7,1806.3,0.34295895]
["bitfinex","ETHUSD",1680562307251,0.017943,1806.7,1806.3,4.32798113]
["bitfinex","ETHUSD",1680562307447,0.294683,1806.7,1806.4,0.43279811]
["bitfinex","ETHUSD",1680562307666,0.29942059,1806.7,1806.4,0.43279811]
["bitfinex","ETHUSD",1680562308085,0.29942059,1806.7,1806.5,0.34203701]
["bitfinex","ETHUSD",1680562308862,0.85291059,1806.7,1806.5,0.34203701]
["bitfinex","ETHUSD",1680562309292,0.85291059,1806.7,1806.3,3.98502218]
["bitfinex","ETHUSD",1680562312094,0.85291059,1806.7,1806.3,2.76602218]
["bitfinex","ETHUSD",1680562314229,0.85291059,1806.7,1806.4,0.3419682]
["bitfinex","ETHUSD",1680562314786,0.848173,1806.7,1806.4,0.3419682]
["bitfinex","ETHUSD",1680562315127,0.848173,1806.7,1806.2,0.0053354]
["bitfinex","ETHUSD",1680562318086,0.848173,1806.7,1806.1,1.221]
["bitfinex","ETHUSD",1680562318297,0.848173,1806.7,1806.0,9.4044]
["bitfinex","ETHUSD",1680562318499,0.848173,1806.7,1806.0,17.06692218]
["bitfinex","ETHUSD",1680562318735,0.0848173,1806.6,1806.0,17.06692218]
["bitfinex","ETHUSD",1680562319058,0.27678,1806.5,1806.0,17.06692218]
["bitfinex","ETHUSD",1680562319197,0.27678,1806.5,1806.0,17.34377218]
["bitfinex","ETHUSD",1680562319397,0.27678,1806.5,1806.0,17.06692218]
["bitfinex","ETHUSD",1680562320016,0.3615873,1806.6,1806.0,17.34377218]
["bitfinex","ETHUSD",1680562320238,0.3615873,1806.6,1806.0,19.47884203]
["bitfinex","ETHUSD",1680562320447,1.214,1806.5,1806.0,9.4024]
["bitfinex","ETHUSD",1680562320754,1.49079,1806.5,1806.0,9.4024]
["bitfinex","ETHUSD",1680562321102,0.0848173,1806.6,1806.0,9.4024]
["bitfinex","ETHUSD",1680562321307,5.0819873,1806.6,1806.0,9.67925]
["bitfinex","ETHUSD",1680562321534,5.00490759,1806.6,1806.0,9.67925]
["bitfinex","ETHUSD",1680562321918,5.00490759,1806.6,1806.0,9.68325]
["bitfinex","ETHUSD",1680562321919,4.7234,1806.6,1806.0,9.68325]
["bitfinex","ETHUSD",1680562322124,4.7234,1806.6,1806.0,9.67925]
["bitfinex","ETHUSD",1680562322125,4.7204,1806.6,1806.0,9.67925]
["bitfinex","ETHUSD",1680562323047,4.99716,1806.6,1806.0,9.67925]
["bitfinex","ETHUSD",1680562323250,4.99716,1806.6,1806.0,9.68325]
["bitfinex","ETHUSD",1680562323722,4.7204,1806.6,1806.0,12.44927218]
["bitfinex","ETHUSD",1680562323919,4.7204,1806.6,1806.0,12.44527218]
["bitfinex","ETHUSD",1680562324637,4.99716,1806.6,1806.0,12.44527218]
["bitfinex","ETHUSD",1680562324849,4.72513759,1806.6,1806.0,12.44527218]
["bitfinex","ETHUSD",1680562325176,4.99716,1806.6,1806.0,12.44527218]
["bitfinex","ETHUSD",1680562325457,4.99716,1806.6,1806.0,12.17242218]
["bitfinex","ETHUSD",1680562325608,5.55541759,1806.6,1806.0,12.16842218]
["bitfinex","ETHUSD",1680562325814,5.55008204,1806.6,1806.0,12.17334846]
["bitfinex","ETHUSD",1680562326556,5.55008204,1806.6,1806.0,12.45019846]
["bitfinex","ETHUSD",1680562326772,5.55008204,1806.6,1806.0,12.17334846]
["bitfinex","ETHUSD",1680562327581,14.12010422,1806.6,1806.0,0.00492628]
["bitfinex","ETHUSD",1680562327864,0.83047,1806.2,1805.9,0.00492628]
["bitfinex","ETHUSD",1680562328429,0.83047,1806.2,1805.8,0.91621293]
["bitfinex","ETHUSD",1680562328818,0.83047,1806.2,1805.7,14.1268]
["bitfinex","ETHUSD",1680562329012,0.83047,1806.2,1805.6,0.63812001]
["bitfinex","ETHUSD",1680562329252,0.27685,1806.0,1805.6,3.40214219]
["bitfinex","ETHUSD",1680562330162,0.27685,1806.0,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562330465,0.85321059,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562330616,0.27685,1806.0,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562331256,0.02268059,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562331428,0.29953059,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562333220,0.85320059,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562334567,0.29953059,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562335419,0.02268059,1806.1,1805.7,3.26075459]
["bitfinex","ETHUSD",1680562335753,0.00473759,1806.1,1805.7,4.1092646]
["bitfinex","ETHUSD",1680562335971,0.00473759,1806.1,1805.8,0.41092646]
["bitfinex","ETHUSD",1680562336985,0.28157759,1806.1,1805.8,0.41092646]
["bitfinex","ETHUSD",1680562337165,0.28157759,1806.1,1805.7,3.26075459]
["bitfinex","ETHUSD",1680562340239,0.83524759,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562340434,1.94259759,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562340879,0.83524759,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562341252,0.85319059,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562343974,0.29952059,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562345003,0.02268059,1806.1,1805.7,0.49473241]
["bitfinex","ETHUSD",1680562345294,0.29952059,1806.1,1805.7,3.26075459]
["bitfinex","ETHUSD",1680562345593,0.29952059,1806.1,1805.8,0.32607546]
["bitfinex","ETHUSD",1680562346307,0.29952059,1806.1,1805.9,0.49748919]
["bitfinex","ETHUSD",1680562347190,0.29952059,1806.1,1805.7,3.3334478]
["bitfinex","ETHUSD",1680562347686,0.29952059,1806.1,1805.7,0.56742562]
["bitfinex","ETHUSD",1680562347891,0.85319059,1806.1,1805.6,0.0645]
["bitfinex","ETHUSD",1680562348674,0.85319059,1806.1,1805.6,1.650592]
["bitfinex","ETHUSD",1680562349497,0.85319059,1806.1,1805.6,2.21259248]
["bitfinex","ETHUSD",1680562351112,0.00473759,1806.1,1805.7,2.76602218]
["bitfinex","ETHUSD",1680562351421,0.28155759,1806.2,1805.7,3.04824906]
["bitfinex","ETHUSD",1680562351618,0.28155759,1806.2,1805.8,0.30482491]
["bitfinex","ETHUSD",1680562351782,0.28155759,1806.2,1805.8,3.07084709]
["bitfinex","ETHUSD",1680562353174,0.27682,1806.2,1805.8,3.07684709]
["bitfinex","ETHUSD",1680562355179,17.297753,1806.3,1805.9,2.76602218]
["bitfinex","ETHUSD",1680562355378,17.297753,1806.3,1806.0,0.27660222]
["bitfinex","ETHUSD",1680562356396,0.003,1806.3,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562356635,10.53617,1806.6,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562356950,10.53917,1806.6,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562357133,10.53917,1806.6,1806.1,3.04285218]
["bitfinex","ETHUSD",1680562357303,0.003,1806.6,1806.2,0.30428522]
["bitfinex","ETHUSD",1680562357503,1.01325957,1806.7,1806.2,3.0703074]
["bitfinex","ETHUSD",1680562357746,1.01025957,1806.7,1806.2,3.0703074]
["bitfinex","ETHUSD",1680562358245,1.01025957,1806.7,1806.3,0.30703074]
["bitfinex","ETHUSD",1680562359448,0.43170552,1806.7,1806.3,0.30703074]
["bitfinex","ETHUSD",1680562360060,0.15495552,1806.7,1806.3,3.34984292]
["bitfinex","ETHUSD",1680562360341,0.15495552,1806.7,1806.4,0.48259549]
["bitfinex","ETHUSD",1680562360700,0.15495552,1806.7,1806.4,3.24861767]
["bitfinex","ETHUSD",1680562360905,0.15495552,1806.7,1806.5,0.32486177]
["bitfinex","ETHUSD",1680562361745,0.017943,1806.7,1806.5,0.32486177]
["bitfinex","ETHUSD",1680562362331,0.294683,1806.7,1806.4,3.24861767]
["bitfinex","ETHUSD",1680562365339,0.294683,1806.7,1806.4,0.48259549]
["bitfinex","ETHUSD",1680562365524,0.848173,1806.7,1806.4,0.48259549]
["bitfinex","ETHUSD",1680562366253,0.848173,1806.7,1806.2,0.006]
["bitfinex","ETHUSD",1680562366548,0.848173,1806.7,1806.1,4.561]
["bitfinex","ETHUSD",1680562366950,11.49312705,1806.7,1806.1,4.561]
["bitfinex","ETHUSD",1680562367213,11.49612705,1806.7,1806.1,4.561]
["bitfinex","ETHUSD",1680562368166,12.72012705,1806.7,1806.1,4.561]
["bitfinex","ETHUSD",1680562368540,12.72012705,1806.7,1806.1,0.006]
["bitfinex","ETHUSD",1680562368735,5.1142,1806.6,1806.0,0.006]
["bitfinex","ETHUSD",1680562368937,0.83034,1806.5,1806.0,2.77202218]
["bitfinex","ETHUSD",1680562369161,0.848283,1806.5,1806.0,2.77202218]
["bitfinex","ETHUSD",1680562369330,0.294733,1806.5,1806.0,2.77202218]
["bitfinex","ETHUSD",1680562369672,0.294733,1806.5,1806.0,3.04887218]
["bitfinex","ETHUSD",1680562369673,0.017943,1806.5,1806.0,3.04887218]
["bitfinex","ETHUSD",1680562369881,0.017943,1806.5,1806.0,5.19646903]
["bitfinex","ETHUSD",1680562370224,0.294723,1806.5,1806.0,5.19646903]
["bitfinex","ETHUSD",1680562370472,0.017943,1806.5,1806.0,5.19646903]
["bitfinex","ETHUSD",1680562370828,0.017943,1806.5,1806.1,3.04284218]
["bitfinex","ETHUSD",1680562371024,0.017943,1806.5,1806.1,3.62385608]
["bitfinex","ETHUSD",1680562371674,10.34614,1806.7,1806.2,0.0053354]
["bitfinex","ETHUSD",1680562371996,10.34614,1806.7,1806.2,3.04817758]
["bitfinex","ETHUSD",1680562372129,10.0694,1806.7,1806.2,3.05417758]
["bitfinex","ETHUSD",1680562372326,10.34614,1806.7,1806.3,0.30541776]
["bitfinex","ETHUSD",1680562374392,10.0694,1806.7,1806.3,0.30541776]
["bitfinex","ETHUSD",1680562375185,0.003,1806.7,1806.4,0.48259549]
["bitfinex","ETHUSD",1680562375389,5.253083,1806.8,1806.4,0.86567903]
["bitfinex","ETHUSD",1680562376148,5.2587779,1806.8,1806.4,0.86175761]
["bitfinex","ETHUSD",1680562377606,0.0266379,1806.8,1806.4,3.62777979]
["bitfinex","ETHUSD",1680562377755,0.3003679,1806.8,1806.4,3.62777979]
["bitfinex","ETHUSD",1680562378088,0.3003679,1806.8,1806.5,0.36277798]
["bitfinex","ETHUSD",1680562378659,0.0056949,1806.8,1806.5,3.12880016]
["bitfinex","ETHUSD",1680562378990,0.0056949,1806.9,1806.5,3.12880016]
["bitfinex","ETHUSD",1680562379190,0.2824049,1806.9,1806.6,0.48070507]
["bitfinex","ETHUSD",1680562379401,0.0056949,1806.9,1806.6,0.48070507]
["bitfinex","ETHUSD",1680562379583,0.0056949,1806.9,1806.6,0.84165559]
["bitfinex","ETHUSD",1680562379893,0.27671,1806.9,1806.6,0.84165559]
["bitfinex","ETHUSD",1680562380054,5.48994895,1807.0,1806.6,0.84165559]
["bitfinex","ETHUSD",1680562380055,5.76665895,1807.0,1806.6,0.84165559]
["bitfinex","ETHUSD",1680562380395,5.48994895,1807.0,1806.6,0.84165559]
["bitfinex","ETHUSD",1680562380566,4.9113949,1807.0,1806.7,0.08416556]
["bitfinex","ETHUSD",1680562380761,5.1850949,1807.0,1806.7,0.08416556]
["bitfinex","ETHUSD",1680562381091,4.9113949,1807.0,1806.7,0.08416556]
["bitfinex","ETHUSD",1680562381388,4.9083949,1807.0,1806.7,0.08416556]
["bitfinex","ETHUSD",1680562382395,0.0056949,1807.0,1806.8,2.76602218]
["bitfinex","ETHUSD",1680562382700,0.0056949,1807.1,1806.9,0.27660222]
["bitfinex","ETHUSD",1680562382906,0.11286475,1807.2,1806.9,0.27660222]
["bitfinex","ETHUSD",1680562383050,0.11286475,1807.2,1806.9,3.0426244]
["bitfinex","ETHUSD",1680562383249,0.10716985,1807.2,1807.0,0.30426244]
["bitfinex","ETHUSD",1680562384207,0.10716985,1807.2,1807.1,0.41989216]
["bitfinex","ETHUSD",1680562391124,0.10716985,1807.2,1807.1,3.18591434]
["bitfinex","ETHUSD",1680562391835,0.38383985,1807.2,1807.1,0.41989216]
["bitfinex","ETHUSD",1680562391997,0.93717985,1807.2,1807.1,0.41989216]
["bitfinex","ETHUSD",1680562392353,0.38383985,1807.2,1807.1,0.41989216]
["bitfinex","ETHUSD",1680562392772,0.10716985,1807.2,1807.1,0.41989216]
["bitfinex","ETHUSD",1680562392973,0.38383985,1807.2,1807.1,0.41989216]
["bitfinex","ETHUSD",1680562393256,0.38383985,1807.2,1806.7,4.6007]
["bitfinex","ETHUSD",1680562393461,0.38383985,1807.2,1806.8,3.22609218]
["bitfinex","ETHUSD",1680562394160,0.38383985,1807.2,1806.9,0.40154899]
["bitfinex","ETHUSD",1680562395352,0.38383985,1807.2,1806.8,3.22609218]
["bitfinex","ETHUSD",1680562396474,0.10716985,1807.2,1806.8,3.22609218]
["bitfinex","ETHUSD",1680562396670,0.10716985,1807.2,1806.8,3.50282218]
["bitfinex","ETHUSD",1680562396820,0.10716985,1807.2,1806.9,0.35028222]
["bitfinex","ETHUSD",1680562397868,0.10716985,1807.2,1806.9,3.39834774]
["bitfinex","ETHUSD",1680562398021,0.10716985,1807.2,1807.0,2.76602218]
["bitfinex","ETHUSD",1680562398366,0.11286475,1807.2,1807.0,3.04032668]
["bitfinex","ETHUSD",1680562398664,0.10716985,1807.2,1807.0,3.1587739]
["bitfinex","ETHUSD",1680562400928,0.10716985,1807.2,1807.0,0.39513722]
["bitfinex","ETHUSD",1680562401121,0.10716985,1807.2,1806.8,3.0]
["bitfinex","ETHUSD",1680562401325,0.93718985,1807.2,1806.9,2.76602218]
["bitfinex","ETHUSD",1680562402651,0.93718985,1807.2,1806.8,0.002]
["bitfinex","ETHUSD",1680562402652,2.04386985,1807.2,1806.8,0.002]
["bitfinex","ETHUSD",1680562402857,17.29996985,1807.2,1806.6,12.9427]
["bitfinex","ETHUSD",1680562403063,17.30866475,1807.2,1806.7,2.76602218]
["bitfinex","ETHUSD",1680562404831,17.32660775,1807.2,1806.7,2.76602218]
["bitfinex","ETHUSD",1680562405337,17.32660775,1807.2,1806.8,0.5027412]
["bitfinex","ETHUSD",1680562406844,15.66658775,1807.2,1806.8,0.5027412]
["bitfinex","ETHUSD",1680562408170,16.21992775,1807.2,1806.8,0.5027412]
["bitfinex","ETHUSD",1680562410187,1.9369,1807.0,1806.8,0.5027412]
["bitfinex","ETHUSD",1680562411149,1.9369,1807.0,1806.3,4.8463]
["bitfinex","ETHUSD",1680562411362,1.9369,1807.0,1806.4,2.76602218]
["bitfinex","ETHUSD",1680562411657,1.9369,1807.0,1806.3,0.008]
["bitfinex","ETHUSD",1680562411891,1.224,1806.8,1806.2,3.0]
["bitfinex","ETHUSD",1680562412103,2.05426,1806.7,1806.2,2.76602218]
["bitfinex","ETHUSD",1680562412259,2.05426,1806.7,1806.4,0.50436379]
["bitfinex","ETHUSD",1680562413161,2.05426,1806.7,1806.2,2.77202218]
["bitfinex","ETHUSD",1680562413594,2.05426,1806.7,1806.2,2.76602218]
["bitfinex","ETHUSD",1680562414360,1.214,1806.6,1806.1,0.006]
["bitfinex","ETHUSD",1680562414569,1.224,1806.4,1805.8,0.006]
["bitfinex","ETHUSD",1680562414874,1.93774,1806.3,1805.7,0.57162001]
["bitfinex","ETHUSD",1680562415104,1.93774,1806.3,1805.7,4.30486262]
["bitfinex","ETHUSD",1680562415408,1.955683,1806.3,1805.8,0.96122043]
["bitfinex","ETHUSD",1680562415727,1.955683,1806.3,1805.7,2.77202218]
["bitfinex","ETHUSD",1680562416007,1.224,1806.2,1805.6,5.16322001]
["bitfinex","ETHUSD",1680562416155,1.955893,1806.1,1805.6,2.83652218]
["bitfinex","ETHUSD",1680562416362,1.955893,1806.1,1805.6,0.0645]
["bitfinex","ETHUSD",1680562416994,1.223,1806.0,1805.6,0.0645]
["bitfinex","ETHUSD",1680562417167,1.956043,1805.9,1805.6,0.0645]
["bitfinex","ETHUSD",1680562418314,0.8307,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562420249,0.8307,1805.7,1805.6,0.53565028]
["bitfinex","ETHUSD",1680562423316,0.27342517,1805.7,1805.6,0.53565028]
["bitfinex","ETHUSD",1680562423516,0.2769,1805.7,1805.6,0.53565028]
["bitfinex","ETHUSD",1680562423930,2.14571,1805.7,1805.6,0.53565028]
["bitfinex","ETHUSD",1680562424533,7.94971,1805.7,1805.6,0.53565028]
["bitfinex","ETHUSD",1680562424717,7.95271,1805.7,1805.6,0.53565028]
["bitfinex","ETHUSD",1680562425338,2.14871,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562425653,12.06041,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562425852,12.06341,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562434548,12.045467,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562434784,11.9624,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562436268,11.9624,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562436648,9.9177,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562437050,10.1946,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562438096,10.7484,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562439371,10.74632393,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562439886,0.003,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562440081,0.294833,1805.8,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562441596,0.848603,1805.8,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562441957,1.224,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562442157,3.1623,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562446913,3.70901495,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562448306,2.60141495,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562448509,1.5009,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562449077,0.944032,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562450363,1.497832,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562452207,0.8307,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562455875,1.50089,1805.8,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562456101,0.27689,1805.8,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562456619,15.0372,1805.9,1805.6,0.59247269]
["bitfinex","ETHUSD",1680562456836,0.27689,1805.8,1805.6,0.59247269]
["bitfinex","ETHUSD",1680562459087,0.83066,1805.8,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562462890,0.017943,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562463114,0.848643,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562463327,9.41866518,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562463660,17.22221923,1805.7,1805.6,0.52952063]
["bitfinex","ETHUSD",1680562464335,17.77222716,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562465016,17.19367311,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562468099,9.37273011,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562468303,17.96928416,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562469102,17.98922716,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562469538,18.21922716,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562469713,19.08704476,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562470043,18.21922716,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562471443,18.21722716,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562471819,28.21722716,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562472020,28.42817677,1805.7,1805.6,0.0645]
["bitfinex","ETHUSD",1680562473653,28.42817677,1805.7,1805.5,0.1]
["bitfinex","ETHUSD",1680562473852,7.21902218,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562474059,7.93742218,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562474561,18.37902218,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562474866,24.18302218,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562475013,24.18871708,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562475407,18.37902218,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562476535,24.18302218,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562477666,25.40602218,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562478274,16.836,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562478579,25.40602218,1805.6,1805.5,0.1]
["bitfinex","ETHUSD",1680562478761,28.84002218,1805.6,1805.4,0.1]
["bitfinex","ETHUSD",1680562478928,9.79302218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562479128,21.54382218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562480370,20.32082218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562481354,37.32082218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562484358,37.32651708,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562484566,37.32082218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562490402,38.54382218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562490571,40.75982218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562490896,38.54382218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562492124,37.32082218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562493175,39.53682218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562493375,37.32082218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562498212,20.32082218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562498406,37.32082218,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562499783,28.7508,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562499977,25.98149,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562500210,4.06379,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562500520,4.06079,1805.5,1805.4,0.1]
["bitfinex","ETHUSD",1680562503417,4.06079,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562505403,4.05788413,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562505806,3.83079,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562509540,3.83079,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562512612,4.3866059,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562513416,4.96515995,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562513808,4.3866059,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562514409,4.96515995,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562522884,0.13883014,1805.6,1805.4,1.32087292]
["bitfinex","ETHUSD",1680562523077,0.27691,1805.7,1805.5,0.13208729]
["bitfinex","ETHUSD",1680562523238,0.27692,1805.6,1805.5,0.13208729]
["bitfinex","ETHUSD",1680562523438,0.27691,1805.7,1805.5,0.13208729]
["bitfinex","ETHUSD",1680562523827,0.85544405,1805.8,1805.5,1.35608729]
["bitfinex","ETHUSD",1680562524027,0.85544405,1805.8,1805.6,0.13560873]
["bitfinex","ETHUSD",1680562524545,0.85544405,1805.8,1805.5,0.13208729]
["bitfinex","ETHUSD",1680562524878,1.41309066,1805.8,1805.4,0.52889102]
["bitfinex","ETHUSD",1680562525479,1.41309066,1805.8,1805.6,0.42574955]
["bitfinex","ETHUSD",1680562525659,0.57855405,1805.8,1805.6,0.42574955]
["bitfinex","ETHUSD",1680562526282,0.85543405,1805.8,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562526569,0.85543405,1805.8,1805.4,0.26725521]
["bitfinex","ETHUSD",1680562526570,0.27688,1805.8,1805.4,0.26725521]
["bitfinex","ETHUSD",1680562526773,2.27699165,1805.9,1805.4,0.26725521]
["bitfinex","ETHUSD",1680562526983,0.27688,1805.8,1805.4,0.26725521]
["bitfinex","ETHUSD",1680562528841,1.40917405,1805.9,1805.4,0.26725521]
["bitfinex","ETHUSD",1680562529035,0.27688,1805.8,1805.4,0.26725521]
["bitfinex","ETHUSD",1680562531466,0.83065,1805.8,1805.4,0.26725521]
["bitfinex","ETHUSD",1680562531668,0.83065,1805.8,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562532156,0.83065,1805.8,1805.6,1.224]
["bitfinex","ETHUSD",1680562532157,0.83066,1805.8,1805.6,1.224]
["bitfinex","ETHUSD",1680562532484,0.27689,1805.8,1805.6,1.224]
["bitfinex","ETHUSD",1680562532657,0.27689,1805.8,1805.5,0.006]
["bitfinex","ETHUSD",1680562532861,0.27689,1805.8,1805.4,6.18787292]
["bitfinex","ETHUSD",1680562533077,0.27689,1805.8,1805.5,0.61838729]
["bitfinex","ETHUSD",1680562533283,0.27689,1805.8,1805.5,0.62438729]
["bitfinex","ETHUSD",1680562534016,0.83066,1805.8,1805.5,0.006]
["bitfinex","ETHUSD",1680562534327,0.83066,1805.8,1805.4,0.10287292]
["bitfinex","ETHUSD",1680562534482,9.40068218,1805.8,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562534669,12.98223623,1805.8,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562534877,13.21190031,1805.8,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562535217,0.83074,1805.6,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562540417,0.83074,1805.6,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562540852,0.27691,1805.6,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562541064,0.27691,1805.7,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562541251,0.27691,1805.6,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562541776,3.55377,1805.8,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562542070,0.2769,1805.7,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562542625,0.8307,1805.7,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562544520,0.017943,1805.6,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562544724,1.956343,1805.6,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562547029,0.27691,1805.6,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562547454,0.83074,1805.6,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562551790,0.27691,1805.6,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562551942,0.294853,1805.7,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562552851,3.58155405,1805.8,1805.5,0.44762436]
["bitfinex","ETHUSD",1680562553044,16.98697405,1805.9,1805.5,0.44762436]
["bitfinex","ETHUSD",1680562555253,16.99266895,1805.9,1805.5,0.44762436]
["bitfinex","ETHUSD",1680562556199,16.98697405,1805.9,1805.5,0.44762436]
["bitfinex","ETHUSD",1680562557513,16.99266895,1805.9,1805.5,0.44762436]
["bitfinex","ETHUSD",1680562558908,16.98697405,1805.9,1805.5,0.44762436]
["bitfinex","ETHUSD",1680562559272,17.00491705,1805.9,1805.5,0.44762436]
["bitfinex","ETHUSD",1680562560416,17.00491705,1805.9,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562560600,0.57855405,1805.8,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562560800,0.8307,1805.7,1805.5,0.44228689]
["bitfinex","ETHUSD",1680562561192,1.40925405,1805.7,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562561377,4.40925405,1805.7,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562561578,0.57855405,1805.6,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562561779,1.93851,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562562019,4.93851,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562562220,1.93851,1805.5,1805.4,0.09687292]
["bitfinex","ETHUSD",1680562563178,1.93851,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562568338,2.51706405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562568537,5.51706405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562568847,4.94151,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562569047,4.93851,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562569262,5.51706405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562569407,5.52006405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562571166,5.52575895,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562571611,4.94151,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562571814,5.51706405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562572059,5.52006405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562575724,4.94151,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562575939,5.51706405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562576139,5.52006405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562577560,4.94151,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562577772,4.93851,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562578289,5.51706405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562578432,5.52006405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562578631,5.75006405,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562583547,5.75575895,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562583749,3.83379,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562584091,3.83079,1805.5,1805.4,0.09360726]
["bitfinex","ETHUSD",1680562586865,3.83079,1805.5,1805.4,0.08963359]
["bitfinex","ETHUSD",1680562587075,7.40536623,1805.5,1805.4,0.08963359]
["bitfinex","ETHUSD",1680562587268,14.65551247,1805.5,1805.4,0.08963359]
["bitfinex","ETHUSD",1680562588758,17.16077602,1805.5,1805.4,0.08963359]
["bitfinex","ETHUSD",1680562588953,17.44390244,1805.5,1805.4,0.08963359]
["bitfinex","ETHUSD",1680562589192,18.00173398,1805.5,1805.4,0.08963359]
["bitfinex","ETHUSD",1680562589537,18.06278996,1805.5,1805.4,0.08963359]
["bitfinex","ETHUSD",1680562589664,18.06278996,1805.5,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562589860,14.46892233,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562590085,21.39599233,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562590309,34.39599233,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562590478,35.28896992,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562590675,34.9980553,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562591062,34.33422395,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562592299,34.33991885,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562592617,34.33422395,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562594673,35.20376362,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562595773,34.33422395,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562596274,34.04354958,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562600182,35.20353511,1805.4,1805.3,0.05165159]
["bitfinex","ETHUSD",1680562600579,35.20353511,1805.4,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562600775,25.62855116,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562600993,32.45845334,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562601176,33.3277645,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562601581,33.32775778,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562601782,32.45844662,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562602391,33.32775778,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562602921,33.88900719,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562603309,46.01969603,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562603511,46.88900719,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562603691,46.01969603,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562604081,46.31330389,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562604318,46.88909852,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562604520,46.30960899,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562605907,46.31530389,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562607441,46.30960899,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562607797,46.88920912,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562608007,43.57389796,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562608249,45.78989796,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562609297,46.88920912,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562609498,46.89490402,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562609916,46.01989796,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562610228,46.88922241,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562610532,46.30960899,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562610683,46.88922018,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562610887,46.30960899,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562611203,47.97344034,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562611714,49.007147,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562612140,49.69202449,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562612651,50.226147,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562612839,49.40146898,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562613266,50.56145451,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562613955,50.56155734,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562614109,49.56155734,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562614410,49.22614641,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562614610,49.561514,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562615211,49.22613716,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562616096,48.39755723,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562617687,48.39825213,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562617890,48.39755723,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562618258,35.39755723,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562620082,34.17455723,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562620577,35.33454276,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562620977,34.46503299,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562622770,70.33483046,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562623203,68.96593515,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562623641,70.12592068,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562623937,68.96593515,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562624145,70.12592068,1805.3,1805.2,0.08633042]
["bitfinex","ETHUSD",1680562624302,69.32690006,1805.3,1805.2,0.05023393]
["bitfinex","ETHUSD",1680562625006,70.48688559,1805.3,1805.2,0.05023393]
["bitfinex","ETHUSD",1680562625211,69.61708812,1805.3,1805.2,0.05023393]
["bitfinex","ETHUSD",1680562625452,69.61708812,1805.3,1805.2,0.01514411]
["bitfinex","ETHUSD",1680562625855,69.90800274,1805.3,1805.2,0.01514411]
["bitfinex","ETHUSD",1680562626059,5.804,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562626258,18.60614077,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562626550,21.56772212,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562626848,21.85780832,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562627408,21.86350322,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562627609,21.85780832,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562628835,22.14836368,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562629362,22.16630668,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562630216,23.32667009,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562630611,22.16630668,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562630838,22.39545292,1805.1,1805.0,0.07664872]
["bitfinex","ETHUSD",1680562632394,22.39545292,1805.1,1805.0,0.04225878]
["bitfinex","ETHUSD",1680562632395,22.73935236,1805.1,1805.0,0.04225878]
["bitfinex","ETHUSD",1680562632907,23.90026243,1805.1,1805.0,0.04225878]
["bitfinex","ETHUSD",1680562633107,22.22021604,1805.1,1805.0,0.04225878]
["bitfinex","ETHUSD",1680562633261,22.22021604,1805.1,1805.0,0.00821878]
["bitfinex","ETHUSD",1680562633457,57.22021604,1805.1,1805.0,0.00821878]
["bitfinex","ETHUSD",1680562633707,57.73935236,1805.1,1805.0,0.00821878]
["bitfinex","ETHUSD",1680562634214,55.48032731,1805.1,1805.0,0.00821878]
["bitfinex","ETHUSD",1680562634376,56.99377101,1805.1,1804.7,0.1]
["bitfinex","ETHUSD",1680562634720,8.32400581,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680562634892,14.32302799,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680562635078,7.93827218,1804.8,1804.7,0.1]
["bitfinex","ETHUSD",1680562635280,8.27270917,1804.8,1804.7,0.0665563]
["bitfinex","ETHUSD",1680562637123,8.81564126,1804.8,1804.7,0.0665563]
["bitfinex","ETHUSD",1680562637268,8.81564126,1804.8,1804.6,0.1057097]
["bitfinex","ETHUSD",1680562637269,19.96073422,1804.8,1804.6,0.1057097]
["bitfinex","ETHUSD",1680562637612,16.05554,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680562637913,23.91378729,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680562638111,25.11851488,1804.6,1804.5,0.1]
["bitfinex","ETHUSD",1680562638417,25.11851488,1804.6,1804.5,0.06692334]
["bitfinex","ETHUSD",1680562638418,25.15837669,1804.6,1804.5,0.06692334]
["bitfinex","ETHUSD",1680562639345,25.15837669,1804.6,1804.5,0.03457546]
["bitfinex","ETHUSD",1680562639555,24.41279534,1804.6,1804.5,0.03457546]
["bitfinex","ETHUSD",1680562639953,24.46940423,1804.6,1804.5,0.03457546]
["bitfinex","ETHUSD",1680562640254,24.46940423,1804.6,1804.5,0.00246756]
["bitfinex","ETHUSD",1680562640624,5.27322662,1804.6,1804.5,0.00246756]
["bitfinex","ETHUSD",1680562641359,5.27322662,1804.6,1804.4,0.1]
["bitfinex","ETHUSD",1680562641547,2.27322662,1804.6,1804.4,0.1]
["bitfinex","ETHUSD",1680562641739,3.0,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680562641922,0.83125,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680562642272,1.0769475,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680562642617,0.2456975,1804.5,1804.4,0.1]
["bitfinex","ETHUSD",1680562642954,0.2456975,1804.5,1804.4,1.32334073]
["bitfinex","ETHUSD",1680562643251,0.2456975,1804.5,1804.4,1.4656748]
["bitfinex","ETHUSD",1680562644160,0.2456975,1804.5,1804.4,1.4156748]
["bitfinex","ETHUSD",1680562644361,0.27705,1804.7,1804.4,1.4156748]
["bitfinex","ETHUSD",1680562645861,0.55408,1804.8,1804.4,1.4156748]
["bitfinex","ETHUSD",1680562646030,0.83113,1804.8,1804.4,1.4156748]
["bitfinex","ETHUSD",1680562646230,3.2827149,1804.9,1804.7,1.224]
["bitfinex","ETHUSD",1680562646563,0.2827149,1804.9,1804.7,1.224]
["bitfinex","ETHUSD",1680562646733,0.27702,1804.9,1804.7,1.224]
["bitfinex","ETHUSD",1680562647361,0.41909763,1805.1,1804.8,1.221]
["bitfinex","ETHUSD",1680562647514,0.41909763,1805.1,1804.9,1.3461]
["bitfinex","ETHUSD",1680562647858,0.41909763,1805.1,1804.9,1.174]
["bitfinex","ETHUSD",1680562647859,0.41340273,1805.1,1804.9,1.174]
["bitfinex","ETHUSD",1680562648025,0.41340273,1805.1,1804.7,1.221]
["bitfinex","ETHUSD",1680562648230,0.33202988,1805.0,1804.7,1.221]
["bitfinex","ETHUSD",1680562648431,0.33202988,1805.0,1804.9,1.224]
["bitfinex","ETHUSD",1680562648621,0.33202988,1805.0,1804.9,1.3464]
["bitfinex","ETHUSD",1680562649056,0.33202988,1805.0,1804.9,1.62342]
["bitfinex","ETHUSD",1680562649253,0.8572603,1805.4,1805.0,1.0]
["bitfinex","ETHUSD",1680562649435,0.27694,1805.4,1805.1,1.221]
["bitfinex","ETHUSD",1680562649653,0.27694,1805.4,1805.2,0.1221]
["bitfinex","ETHUSD",1680562650279,0.27694,1805.4,1805.3,1.215]
["bitfinex","ETHUSD",1680562650662,0.73058232,1805.6,1805.3,1.22033806]
["bitfinex","ETHUSD",1680562650865,0.14156712,1805.6,1805.3,1.22033806]
["bitfinex","ETHUSD",1680562651160,0.14156712,1805.6,1805.3,0.00533806]
["bitfinex","ETHUSD",1680562651372,0.14156712,1805.6,1805.3,0.10587187]
["bitfinex","ETHUSD",1680562651577,0.14156712,1805.6,1805.4,1.0]
["bitfinex","ETHUSD",1680562652361,0.14156712,1805.6,1805.5,0.00533747]
["bitfinex","ETHUSD",1680562653466,0.14156712,1805.6,1805.5,2.77135965]
["bitfinex","ETHUSD",1680562653662,0.14156712,1805.6,1805.5,3.99535965]
["bitfinex","ETHUSD",1680562653874,0.14156712,1805.6,1805.5,4.49569562]
["bitfinex","ETHUSD",1680562656110,0.14156712,1805.6,1805.5,4.49969562]
["bitfinex","ETHUSD",1680562656456,0.14156712,1805.6,1805.5,4.49569562]
["bitfinex","ETHUSD",1680562656791,0.38687001,1805.9,1805.5,4.49569562]
["bitfinex","ETHUSD",1680562657008,0.38687001,1805.9,1805.7,1.221]
["bitfinex","ETHUSD",1680562657221,0.38687001,1805.9,1805.8,0.1221]
["bitfinex","ETHUSD",1680562657988,0.52793458,1805.9,1805.8,0.1221]
["bitfinex","ETHUSD",1680562658316,0.25106458,1805.9,1805.8,0.1221]
["bitfinex","ETHUSD",1680562658978,0.25106458,1805.9,1805.8,1.3371]
["bitfinex","ETHUSD",1680562660226,0.56487678,1805.9,1805.8,1.3371]
["bitfinex","ETHUSD",1680562660382,0.42381221,1805.9,1805.8,1.3371]
["bitfinex","ETHUSD",1680562664428,1.25442221,1805.9,1805.7,2.219]
["bitfinex","ETHUSD",1680562664796,0.70068221,1805.9,1805.7,2.219]
["bitfinex","ETHUSD",1680562665122,0.42381221,1805.9,1805.7,2.219]
["bitfinex","ETHUSD",1680562668028,0.70068221,1805.9,1805.7,2.219]
["bitfinex","ETHUSD",1680562668229,0.42381221,1805.9,1805.7,2.4415]
["bitfinex","ETHUSD",1680562669290,0.42381221,1805.9,1805.7,2.43991103]
["bitfinex","ETHUSD",1680562669603,0.70068221,1805.9,1805.7,2.21541103]
["bitfinex","ETHUSD",1680562669808,1.25442221,1805.9,1805.5,2.21541103]
["bitfinex","ETHUSD",1680562674460,1.25442221,1805.9,1805.5,0.99641103]
["bitfinex","ETHUSD",1680562675617,1.26011711,1805.9,1805.5,0.99641103]
["bitfinex","ETHUSD",1680562676186,4.26011711,1805.9,1805.5,0.99641103]
["bitfinex","ETHUSD",1680562679436,3.70637711,1805.9,1805.5,0.99641103]
["bitfinex","ETHUSD",1680562679924,4.26011711,1805.9,1805.5,3.76243321]
["bitfinex","ETHUSD",1680562680120,1.26011711,1805.9,1805.6,0.37624332]
["bitfinex","ETHUSD",1680562685183,1.26011711,1805.9,1805.5,1.0017485]
["bitfinex","ETHUSD",1680562685724,1.27806011,1805.9,1805.5,1.0017485]
["bitfinex","ETHUSD",1680562686278,1.27551812,1805.9,1805.5,1.0017485]
["bitfinex","ETHUSD",1680562686625,1.26982322,1805.9,1805.5,1.0017485]
["bitfinex","ETHUSD",1680562687898,0.69814022,1805.9,1805.5,1.0017485]
["bitfinex","ETHUSD",1680562688101,0.69814022,1805.9,1805.6,0.10017485]
["bitfinex","ETHUSD",1680562690146,1.25188022,1805.9,1805.6,0.10017485]
["bitfinex","ETHUSD",1680562690307,1.25188022,1805.9,1805.7,2.76602218]
["bitfinex","ETHUSD",1680562690308,0.42127022,1805.9,1805.7,2.76602218]
["bitfinex","ETHUSD",1680562690643,0.42127022,1805.9,1805.7,3.76243321]
["bitfinex","ETHUSD",1680562690644,1.25188022,1805.9,1805.7,3.76243321]
["bitfinex","ETHUSD",1680562690846,1.25188022,1805.9,1805.7,1.38947184]
["bitfinex","ETHUSD",1680562691151,0.69814022,1805.9,1805.7,0.99641103]
["bitfinex","ETHUSD",1680562693618,0.42127022,1805.9,1805.7,0.99641103]
["bitfinex","ETHUSD",1680562695240,0.42127022,1805.9,1805.8,0.00533659]
["bitfinex","ETHUSD",1680562700457,0.69814022,1805.9,1805.8,0.00533659]
["bitfinex","ETHUSD",1680562702261,0.69814022,1805.9,1805.8,0.38271357]
["bitfinex","ETHUSD",1680562704861,0.69814022,1805.9,1805.8,0.00533659]
["bitfinex","ETHUSD",1680562705086,0.69814022,1805.9,1805.7,0.99641103]
["bitfinex","ETHUSD",1680562705087,1.25188022,1805.9,1805.7,0.99641103]
["bitfinex","ETHUSD",1680562707379,1.83220052,1805.9,1805.5,1.00241103]
["bitfinex","ETHUSD",1680562707582,18.90060052,1805.9,1805.5,1.00241103]
["bitfinex","ETHUSD",1680562707785,0.74558135,1805.8,1805.3,0.99641103]
["bitfinex","ETHUSD",1680562707952,0.83071,1805.7,1805.3,0.99641103]
["bitfinex","ETHUSD",1680562708279,1.15450842,1805.7,1805.3,0.99641103]
["bitfinex","ETHUSD",1680562711542,1.224,1805.6,1805.2,0.002]
["bitfinex","ETHUSD",1680562711860,1.224,1805.6,1805.2,0.99641103]
["bitfinex","ETHUSD",1680562711861,0.83079,1805.5,1805.2,0.99641103]
["bitfinex","ETHUSD",1680562715901,0.27693,1805.5,1805.2,0.99641103]
["bitfinex","ETHUSD",1680562716056,0.27693,1805.5,1805.2,1.00174939]
["bitfinex","ETHUSD",1680562718114,0.0056949,1805.6,1805.2,3.76777157]
["bitfinex","ETHUSD",1680562718281,0.2826249,1805.6,1805.2,3.76777157]
["bitfinex","ETHUSD",1680562718475,0.2826249,1805.6,1805.3,3.14279934]
["bitfinex","ETHUSD",1680562719483,0.8364549,1805.6,1805.3,3.14279934]
["bitfinex","ETHUSD",1680562719672,0.8364549,1805.6,1805.3,0.37677716]
["bitfinex","ETHUSD",1680562719872,0.8364549,1805.6,1805.2,1.00174939]
["bitfinex","ETHUSD",1680562720115,0.8364549,1805.6,1805.2,3.76777157]
["bitfinex","ETHUSD",1680562720273,0.31367516,1805.5,1805.2,3.76777157]
["bitfinex","ETHUSD",1680562720481,0.27694,1805.4,1805.2,3.76777157]
["bitfinex","ETHUSD",1680562720786,0.83083,1805.4,1805.2,1.00174939]
["bitfinex","ETHUSD",1680562720988,0.27694,1805.4,1805.2,0.99641103]
["bitfinex","ETHUSD",1680562721174,0.59061516,1805.5,1805.2,1.09605213]
["bitfinex","ETHUSD",1680562722611,0.31367516,1805.5,1805.2,3.86207431]
["bitfinex","ETHUSD",1680562722815,0.59060516,1805.5,1805.2,3.86207431]
["bitfinex","ETHUSD",1680562723018,0.59060516,1805.5,1805.3,0.38620743]
["bitfinex","ETHUSD",1680562727810,0.59060516,1805.5,1805.2,3.86207431]
["bitfinex","ETHUSD",1680562727972,1.14446516,1805.5,1805.2,3.86207431]
["bitfinex","ETHUSD",1680562728172,1.14446516,1805.5,1805.2,2.86566328]
["bitfinex","ETHUSD",1680562731792,1.14446516,1805.5,1805.1,0.002]
["bitfinex","ETHUSD",1680562732129,1.14446516,1805.5,1805.1,3.72770942]
["bitfinex","ETHUSD",1680562732286,1.14446516,1805.5,1805.1,2.76602218]
["bitfinex","ETHUSD",1680562737336,0.31367516,1805.5,1805.2,2.76602218]
["bitfinex","ETHUSD",1680562737735,0.31937006,1805.5,1805.2,2.76602218]
["bitfinex","ETHUSD",1680562738039,0.31937006,1805.5,1805.3,0.27660222]
["bitfinex","ETHUSD",1680562738395,0.31367516,1805.5,1805.3,0.27660222]
["bitfinex","ETHUSD",1680562739398,0.31367516,1805.5,1805.3,3.0426244]
["bitfinex","ETHUSD",1680562739622,0.31367516,1805.5,1805.4,2.76602218]
["bitfinex","ETHUSD",1680562740296,0.2825949,1805.7,1805.4,2.76602218]
["bitfinex","ETHUSD",1680562740562,0.2825949,1805.7,1805.5,0.27660222]
["bitfinex","ETHUSD",1680562740776,0.2769,1805.7,1805.5,3.0426244]
["bitfinex","ETHUSD",1680562741260,0.30670388,1805.6,1805.5,3.0426244]
["bitfinex","ETHUSD",1680562743162,0.58361388,1805.6,1805.5,3.0426244]
["bitfinex","ETHUSD",1680562743365,0.30670388,1805.6,1805.5,3.0426244]
["bitfinex","ETHUSD",1680562743534,0.58361388,1805.6,1805.5,3.0426244]
["bitfinex","ETHUSD",1680562744147,0.30670388,1805.6,1805.5,3.0426244]
["bitfinex","ETHUSD",1680562745100,0.30448603,1805.6,1805.5,3.0426244]
["bitfinex","ETHUSD",1680562745398,0.30448603,1805.6,1805.5,4.00411574]
["bitfinex","ETHUSD",1680562745560,0.30448603,1805.6,1805.5,5.22511574]
["bitfinex","ETHUSD",1680562745754,0.30448603,1805.6,1805.5,5.50204574]
["bitfinex","ETHUSD",1680562746395,0.10745802,1805.9,1805.5,5.50204574]
["bitfinex","ETHUSD",1680562746541,0.10745802,1805.9,1805.6,3.31622675]
["bitfinex","ETHUSD",1680562747347,0.32645134,1805.8,1805.6,3.31622675]
["bitfinex","ETHUSD",1680562748343,0.32645134,1805.8,1805.6,3.59313675]
["bitfinex","ETHUSD",1680562748543,0.32645134,1805.8,1805.6,3.32156393]
["bitfinex","ETHUSD",1680562748841,0.32645134,1805.8,1805.6,4.39640525]
["bitfinex","ETHUSD",1680562749042,0.32645134,1805.8,1805.7,0.43964053]
["bitfinex","ETHUSD",1680562749268,0.32645134,1805.8,1805.7,3.20566271]
["bitfinex","ETHUSD",1680562753496,0.32645134,1805.8,1805.7,3.20566271]
["bitfinex","ETHUSD",1680562756274,0.32645134,1805.8,1805.7,3.48256271]
["bitfinex","ETHUSD",1680562756669,0.32645134,1805.8,1805.7,3.20566271]
["bitfinex","ETHUSD",1680562766579,0.32387091,1805.8,1805.7,3.20566271]
["bitfinex","ETHUSD",1680562767252,0.32387091,1805.8,1805.7,3.89766271]
["bitfinex","ETHUSD",1680562771645,0.00087091,1805.8,1805.7,10.53236271]
["bitfinex","ETHUSD",1680562771828,0.10745802,1805.9,1805.8,1.55323627]
["bitfinex","ETHUSD",1680562772045,0.10745802,1805.9,1805.8,5.28613845]
["bitfinex","ETHUSD",1680562772712,0.10745802,1805.9,1805.8,4.78613845]
["bitfinex","ETHUSD",1680562774165,0.10745802,1805.9,1805.8,5.33990845]
["bitfinex","ETHUSD",1680562775441,0.10745802,1805.9,1805.8,5.34524504]
["bitfinex","ETHUSD",1680562777190,0.11000001,1806.4,1805.9,1.0345245]
["bitfinex","ETHUSD",1680562777360,0.11000001,1806.4,1806.0,3.04286218]
["bitfinex","ETHUSD",1680562777905,0.11000001,1806.4,1806.0,3.04819817]
["bitfinex","ETHUSD",1680562778262,0.33057216,1806.3,1806.0,3.04819817]
["bitfinex","ETHUSD",1680562778582,0.33057216,1806.3,1806.1,0.58164982]
["bitfinex","ETHUSD",1680562778787,0.33057216,1806.3,1806.2,2.76602218]
["bitfinex","ETHUSD",1680562779386,0.11000001,1806.4,1806.2,2.76602218]
["bitfinex","ETHUSD",1680562779593,0.38680001,1806.4,1806.0,0.002]
["bitfinex","ETHUSD",1680562779757,0.94038001,1806.4,1806.0,2.76602218]
["bitfinex","ETHUSD",1680562780405,0.33057216,1806.3,1806.0,2.76602218]
["bitfinex","ETHUSD",1680562781200,0.33057216,1806.3,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562781497,0.27681,1806.3,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562782568,0.27681,1806.3,1805.9,0.002]
["bitfinex","ETHUSD",1680562782805,0.27681,1806.3,1806.0,2.76602218]
["bitfinex","ETHUSD",1680562782956,0.2825049,1806.3,1806.0,2.76602218]
["bitfinex","ETHUSD",1680562790301,0.0056949,1806.3,1806.0,2.76602218]
["bitfinex","ETHUSD",1680562790502,10.96328491,1806.4,1806.0,2.76602218]
["bitfinex","ETHUSD",1680562790705,0.27681,1806.3,1806.0,2.76602218]
["bitfinex","ETHUSD",1680562790903,0.2825049,1806.3,1806.0,3.0903644]
["bitfinex","ETHUSD",1680562791106,0.0056949,1806.3,1806.0,3.0903644]
["bitfinex","ETHUSD",1680562791312,0.11000001,1806.4,1806.0,3.1483644]
["bitfinex","ETHUSD",1680562791638,0.38679001,1806.4,1806.1,0.31483644]
["bitfinex","ETHUSD",1680562791812,0.39248491,1806.4,1806.2,2.76602218]
["bitfinex","ETHUSD",1680562794248,0.94606491,1806.4,1806.0,0.32634222]
["bitfinex","ETHUSD",1680562794398,0.94606491,1806.4,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562795319,0.30510213,1806.3,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562795505,0.58192213,1806.3,1806.1,3.07525862]
["bitfinex","ETHUSD",1680562796952,0.58192213,1806.3,1806.1,0.76602218]
["bitfinex","ETHUSD",1680562797335,0.58192213,1806.3,1805.9,0.48073629]
["bitfinex","ETHUSD",1680562797677,0.58192213,1806.3,1806.0,2.76602218]
["bitfinex","ETHUSD",1680562799934,1.13553213,1806.3,1805.9,0.00733629]
["bitfinex","ETHUSD",1680562800142,11.80063213,1806.3,1805.9,0.00533629]
["bitfinex","ETHUSD",1680562800501,11.80363213,1806.3,1805.9,0.00533629]
["bitfinex","ETHUSD",1680562800680,0.692,1806.1,1805.6,0.57804559]
["bitfinex","ETHUSD",1680562800966,0.83058,1806.0,1805.6,2.76602218]
["bitfinex","ETHUSD",1680562801667,1.52258,1806.0,1805.6,2.76602218]
["bitfinex","ETHUSD",1680562802274,0.83058,1806.0,1805.6,2.76602218]
["bitfinex","ETHUSD",1680562802637,0.27686,1806.0,1805.6,2.76602218]
["bitfinex","ETHUSD",1680562802844,7.2239749,1806.2,1805.7,3.0426244]
["bitfinex","ETHUSD",1680562804028,6.6703249,1806.2,1805.7,3.0426244]
["bitfinex","ETHUSD",1680562804275,7.2239649,1806.2,1805.7,3.04796128]
["bitfinex","ETHUSD",1680562804430,7.2239649,1806.2,1805.8,0.30479613]
["bitfinex","ETHUSD",1680562804671,7.2239649,1806.2,1805.9,2.76602218]
["bitfinex","ETHUSD",1680562806781,0.2855249,1806.2,1805.9,2.76602218]
["bitfinex","ETHUSD",1680562806974,0.27683,1806.2,1805.9,2.76602218]
["bitfinex","ETHUSD",1680562808091,10.97889703,1806.3,1805.9,2.76602218]
["bitfinex","ETHUSD",1680562808274,0.31379703,1806.3,1806.0,0.27660222]
["bitfinex","ETHUSD",1680562808448,0.30510213,1806.3,1806.0,3.0426244]
["bitfinex","ETHUSD",1680562808794,0.30510213,1806.3,1806.1,0.30426244]
["bitfinex","ETHUSD",1680562809089,0.30510213,1806.3,1806.1,3.07028462]
["bitfinex","ETHUSD",1680562809688,0.30510213,1806.3,1806.1,0.30426244]
["bitfinex","ETHUSD",1680562809913,0.30510213,1806.3,1806.2,2.76602218]
["bitfinex","ETHUSD",1680562810194,0.58190213,1806.3,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562811163,0.30510213,1806.3,1806.1,2.76602218]
["bitfinex","ETHUSD",1680562812384,0.30510213,1806.3,1806.1,2.76227402]
["bitfinex","ETHUSD",1680562816766,1.13551213,1806.3,1806.0,2.765]
["bitfinex","ETHUSD",1680562816966,1.20470134,1806.3,1806.0,2.7]
["bitfinex","ETHUSD",1680562817792,1.13551213,1806.3,1806.0,2.7]
["bitfinex","ETHUSD",1680562820122,1.218,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562820425,3.173793,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562821417,1.512773,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562822787,1.235943,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562823373,1.512773,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562823671,1.235943,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562827220,1.512773,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562829235,7.870443,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562829526,7.8791379,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562832374,0.2855249,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562832619,0.27683,1806.1,1806.0,2.7]
["bitfinex","ETHUSD",1680562832828,1.2246949,1806.2,1806.0,2.7]
["bitfinex","ETHUSD",1680562832993,0.0056949,1806.2,1806.1,0.27]
["bitfinex","ETHUSD",1680562833194,0.0056949,1806.3,1806.1,3.03602218]
["bitfinex","ETHUSD",1680562833414,0.11000001,1806.4,1806.2,3.0696244]
["bitfinex","ETHUSD",1680562833579,0.11000001,1806.4,1806.2,3.3464444]
["bitfinex","ETHUSD",1680562833782,0.11000001,1806.4,1806.3,0.00533511]
["bitfinex","ETHUSD",1680562834032,0.11000001,1806.4,1806.3,2.77135729]
["bitfinex","ETHUSD",1680562838848,0.11000001,1806.4,1806.3,3.04815729]
["bitfinex","ETHUSD",1680562839035,0.11000001,1806.4,1806.3,7.36155215]
["bitfinex","ETHUSD",1680562839399,0.11000001,1806.4,1806.3,7.93317216]
["bitfinex","ETHUSD",1680562839595,0.11000001,1806.4,1806.3,7.93759774]
["bitfinex","ETHUSD",1680562839837,0.11000001,1806.4,1806.3,7.36597773]
["bitfinex","ETHUSD",1680562840623,0.11000001,1806.4,1806.3,6.25874773]
["bitfinex","ETHUSD",1680562842221,0.11000001,1806.4,1806.3,5.70513773]
["bitfinex","ETHUSD",1680562843506,0.11000001,1806.4,1806.3,4.74410138]
["bitfinex","ETHUSD",1680562843949,0.11000001,1806.4,1806.3,10.54810138]
["bitfinex","ETHUSD",1680562844151,0.11000001,1806.4,1806.3,4.4628758]
["bitfinex","ETHUSD",1680562844364,0.11000001,1806.4,1806.3,4.46730138]
["bitfinex","ETHUSD",1680562844533,0.11000001,1806.4,1806.3,4.74410138]
["bitfinex","ETHUSD",1680562845009,0.11000001,1806.4,1806.3,12.5946806]
["bitfinex","ETHUSD",1680562846026,0.11000001,1806.4,1806.3,12.0410706]
["bitfinex","ETHUSD",1680562846360,0.11000001,1806.4,1806.3,6.23173549]
["bitfinex","ETHUSD",1680562846912,0.11000001,1806.4,1806.3,5.95493549]
["bitfinex","ETHUSD",1680562847144,0.11000001,1806.4,1806.3,6.23173549]
["bitfinex","ETHUSD",1680562847845,0.11000001,1806.4,1806.3,4.99396627]
["bitfinex","ETHUSD",1680562848048,0.11000001,1806.4,1806.3,11.62837627]
["bitfinex","ETHUSD",1680562848647,1e-08,1806.4,1806.3,12.58932595]
["bitfinex","ETHUSD",1680562848845,1e-08,1806.4,1806.3,17.75930037]
["bitfinex","ETHUSD",1680562849410,1e-08,1806.4,1806.3,17.76463548]
["bitfinex","ETHUSD",1680562852428,1e-08,1806.4,1806.3,11.73062169]
["bitfinex","ETHUSD",1680562852952,1e-08,1806.4,1806.3,10.2160758]
["bitfinex","ETHUSD",1680562853277,1e-08,1806.4,1806.3,10.7696858]
["bitfinex","ETHUSD",1680562853570,1e-08,1806.4,1806.3,16.5736858]
["bitfinex","ETHUSD",1680562853984,1e-08,1806.4,1806.3,9.9392758]
["bitfinex","ETHUSD",1680562854268,1e-08,1806.4,1806.3,10.7696858]
["bitfinex","ETHUSD",1680562854580,1e-08,1806.4,1806.3,8.70694069]
["bitfinex","ETHUSD",1680562854743,1e-08,1806.4,1806.3,7.71042218]
["bitfinex","ETHUSD",1680562855623,1e-08,1806.4,1806.3,2.76602218]
["bitfinex","ETHUSD",1680562856266,1e-08,1806.4,1806.3,3.04282218]
["bitfinex","ETHUSD",1680562858605,1e-08,1806.4,1806.3,4.12843218]
["bitfinex","ETHUSD",1680562860098,1e-08,1806.4,1806.3,3.59643218]
["bitfinex","ETHUSD",1680562860269,1e-08,1806.4,1806.3,5.25476416]
["bitfinex","ETHUSD",1680562860475,1e-08,1806.4,1806.3,4.70115416]
["bitfinex","ETHUSD",1680562862689,1e-08,1806.4,1806.3,4.16915416]
["bitfinex","ETHUSD",1680562864440,1e-08,1806.4,1806.3,4.70115416]
["bitfinex","ETHUSD",1680562864722,1e-08,1806.4,1806.3,4.16915416]
["bitfinex","ETHUSD",1680562865392,1e-08,1806.4,1806.3,4.70115416]
["bitfinex","ETHUSD",1680562866524,1e-08,1806.4,1806.3,4.16915416]
["bitfinex","ETHUSD",1680562866725,1e-08,1806.4,1806.3,4.70115416]
["bitfinex","ETHUSD",1680562867300,1e-08,1806.4,1806.3,3.89235416]
["bitfinex","ETHUSD",1680562867506,1e-08,1806.4,1806.3,2.76602218]
["bitfinex","ETHUSD",1680562869130,0.11000001,1806.5,1806.4,0.00380307]
["bitfinex","ETHUSD",1680562869328,0.11000001,1806.5,1806.4,2.76982525]
["bitfinex","ETHUSD",1680562870993,2.17726301,1806.5,1806.4,0.00380307]
["bitfinex","ETHUSD",1680562872191,2.1826532,1806.5,1806.4,0.00380307]
["bitfinex","ETHUSD",1680562873220,2.17726301,1806.5,1806.4,0.00149882]
["bitfinex","ETHUSD",1680562874103,2.17726301,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562875889,2.74348944,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562876833,11.31351162,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562877136,11.54651162,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562879633,8.78048944,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562880829,2.18026301,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562881003,2.17726301,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562886966,7.98126301,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562887134,8.21426301,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562889113,2.41026301,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562889343,2.17726301,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562892358,1.62371301,1806.5,1806.4,2.70149882]
["bitfinex","ETHUSD",1680562893216,0.40471301,1806.5,1806.4,3.40246024]
["bitfinex","ETHUSD",1680562893442,0.95826301,1806.5,1806.4,3.40246024]
["bitfinex","ETHUSD",1680562894560,0.38677001,1806.5,1806.4,3.74270626]
["bitfinex","ETHUSD",1680562894858,0.11000001,1806.5,1806.4,3.74270626]
["bitfinex","ETHUSD",1680562895039,0.11000001,1806.5,1806.4,3.77370626]
["bitfinex","ETHUSD",1680562895367,0.10605126,1806.5,1806.4,3.77370626]
["bitfinex","ETHUSD",1680562896415,0.10605126,1806.5,1806.4,3.40246024]
["bitfinex","ETHUSD",1680562896615,0.38282126,1806.5,1806.4,3.40246024]
["bitfinex","ETHUSD",1680562896911,0.93637126,1806.5,1806.4,3.40246024]
["bitfinex","ETHUSD",1680562897317,0.10605126,1806.5,1806.4,3.40246024]
["bitfinex","ETHUSD",1680562900853,0.10605126,1806.5,1806.4,3.43746024]
["bitfinex","ETHUSD",1680562902250,0.10605126,1806.5,1806.4,3.74664882]
["bitfinex","ETHUSD",1680562903534,0.10605126,1806.5,1806.4,3.75064882]
["bitfinex","ETHUSD",1680562903749,0.10605126,1806.5,1806.4,3.7510744]
["bitfinex","ETHUSD",1680562904821,0.10605126,1806.5,1806.4,4.0278644]
["bitfinex","ETHUSD",1680562905065,0.10605126,1806.5,1806.4,6.79388658]
["bitfinex","ETHUSD",1680562905245,0.11000001,1806.6,1806.5,0.90278644]
["bitfinex","ETHUSD",1680562905569,0.11000001,1806.6,1806.5,6.68702695]
["bitfinex","ETHUSD",1680562905869,0.11000001,1806.6,1806.5,7.21902695]
["bitfinex","ETHUSD",1680562906088,0.11000001,1806.6,1806.5,7.22436147]
["bitfinex","ETHUSD",1680562906374,0.04066505,1806.6,1806.5,7.91771105]
["bitfinex","ETHUSD",1680562906775,0.00066505,1806.6,1806.5,7.91771105]
["bitfinex","ETHUSD",1680562907076,0.00839019,1807.3,1806.8,5.804]
["bitfinex","ETHUSD",1680562907296,0.11000001,1807.4,1807.2,1.227]
["bitfinex","ETHUSD",1680562907423,0.11000001,1807.4,1807.3,2.76602218]
["bitfinex","ETHUSD",1680562907968,0.11000001,1807.4,1807.3,2.77135434]
["bitfinex","ETHUSD",1680562908170,0.11000001,1807.4,1807.3,3.52890477]
["bitfinex","ETHUSD",1680562908535,0.11000001,1807.4,1807.3,4.08221477]
["bitfinex","ETHUSD",1680562909070,0.11000001,1807.4,1807.3,3.52890477]
["bitfinex","ETHUSD",1680562913033,0.11000001,1807.4,1807.3,4.08221477]
["bitfinex","ETHUSD",1680562913564,0.11000001,1807.4,1807.3,3.52890477]
["bitfinex","ETHUSD",1680562913753,0.11000001,1807.4,1807.3,3.25225477]
["bitfinex","ETHUSD",1680562913927,0.11000001,1807.4,1807.3,3.52890477]
["bitfinex","ETHUSD",1680562914250,0.11000001,1807.4,1807.3,4.76103942]
["bitfinex","ETHUSD",1680562916663,0.11000001,1807.4,1807.3,3.93107942]
["bitfinex","ETHUSD",1680562916854,0.11000001,1807.4,1807.3,4.20772942]
["bitfinex","ETHUSD",1680562917051,0.11000001,1807.4,1807.3,3.93107942]
["bitfinex","ETHUSD",1680562917572,0.11000001,1807.4,1807.3,4.20772942]
["bitfinex","ETHUSD",1680562917868,0.11000001,1807.4,1807.3,3.93107942]
["bitfinex","ETHUSD",1680562918063,0.11000001,1807.4,1807.3,4.20772942]
["bitfinex","ETHUSD",1680562919085,0.11000001,1807.4,1807.3,3.93107942]
["bitfinex","ETHUSD",1680562920445,0.11000001,1807.4,1807.3,4.20772942]
["bitfinex","ETHUSD",1680562921042,0.11000001,1807.4,1807.3,5.98803942]
["bitfinex","ETHUSD",1680562921363,0.11000001,1807.4,1807.3,7.02003942]
["bitfinex","ETHUSD",1680562922139,0.11000001,1807.4,1807.3,6.52003942]
["bitfinex","ETHUSD",1680562923681,0.11000001,1807.4,1807.3,4.73972942]
["bitfinex","ETHUSD",1680562924043,0.11000001,1807.4,1807.3,5.29303942]
["bitfinex","ETHUSD",1680562924243,1e-08,1807.4,1807.3,6.52003942]
["bitfinex","ETHUSD",1680562924501,1e-08,1807.4,1807.3,11.44683942]
["bitfinex","ETHUSD",1680562925433,1e-08,1807.4,1807.3,17.25083942]
["bitfinex","ETHUSD",1680562925634,1e-08,1807.4,1807.3,17.48083942]
["bitfinex","ETHUSD",1680562926938,3e-08,1807.6,1807.3,17.48083942]
["bitfinex","ETHUSD",1680562927138,4e-08,1807.7,1807.5,3.99302218]
["bitfinex","ETHUSD",1680562927369,4e-08,1807.7,1807.6,11.85383218]
["bitfinex","ETHUSD",1680562927554,4e-08,1807.7,1807.6,26.65563218]
["bitfinex","ETHUSD",1680562927889,4e-08,1807.7,1807.6,29.4318394]
["bitfinex","ETHUSD",1680562928473,4e-08,1807.7,1807.6,35.7458394]
["bitfinex","ETHUSD",1680562929162,4e-08,1807.7,1807.6,35.75117067]
["bitfinex","ETHUSD",1680562929549,0.11000001,1808.5,1808.0,5.804]
["bitfinex","ETHUSD",1680562929751,0.06000001,1808.5,1808.1,5.40000218]
["bitfinex","ETHUSD",1680562929950,0.06000001,1808.5,1808.2,0.0053295]
["bitfinex","ETHUSD",1680562930251,0.06000001,1808.5,1808.3,2.76602218]
["bitfinex","ETHUSD",1680562930443,0.06000001,1808.5,1808.3,3.04252218]
["bitfinex","ETHUSD",1680562930778,0.06000001,1808.5,1808.4,0.30425222]
["bitfinex","ETHUSD",1680562930988,0.06000001,1808.5,1808.4,3.0702744]
["bitfinex","ETHUSD",1680562931337,0.06000001,1808.5,1808.4,3.3467544]
["bitfinex","ETHUSD",1680562931842,0.06000001,1808.5,1808.4,3.0702744]
["bitfinex","ETHUSD",1680562932071,0.01000001,1808.5,1808.4,3.0702744]
["bitfinex","ETHUSD",1680562935188,0.01000001,1808.5,1808.4,3.3467544]
["bitfinex","ETHUSD",1680562935933,0.01000001,1808.5,1808.4,3.0702744]
["bitfinex","ETHUSD",1680562936429,1e-08,1808.5,1808.4,5.0056744]
["bitfinex","ETHUSD",1680562937234,1e-08,1808.5,1808.4,13.7956744]
["bitfinex","ETHUSD",1680562937395,1e-08,1808.5,1808.4,14.0256744]
["bitfinex","ETHUSD",1680562938659,1e-08,1808.5,1808.4,14.03009998]
["bitfinex","ETHUSD",1680562938998,1e-08,1808.5,1808.4,18.8805744]
["bitfinex","ETHUSD",1680562939591,1e-08,1808.5,1808.4,21.8805744]
["bitfinex","ETHUSD",1680562940122,1e-08,1808.5,1808.4,22.43925316]
["bitfinex","ETHUSD",1680562941019,1e-08,1808.5,1808.4,16.40525316]
["bitfinex","ETHUSD",1680562941218,1e-08,1808.5,1808.4,20.4235744]
["bitfinex","ETHUSD",1680562942233,0.11000001,1808.8,1808.4,21.33605719]
["bitfinex","ETHUSD",1680562942438,0.11000001,1808.8,1808.6,3.04246218]
["bitfinex","ETHUSD",1680562942858,0.11000001,1808.8,1808.6,3.57446218]
["bitfinex","ETHUSD",1680562943431,0.01886371,1808.8,1808.7,0.91136299]
["bitfinex","ETHUSD",1680562943647,0.01886371,1808.8,1808.7,3.67738517]
["bitfinex","ETHUSD",1680562944420,0.0386942,1809.1,1808.7,4.48582517]
["bitfinex","ETHUSD",1680562944621,0.27636,1809.2,1808.8,3.2146047]
["bitfinex","ETHUSD",1680562944830,4.8867,1809.4,1808.8,3.49545028]
["bitfinex","ETHUSD",1680562945050,4.8837,1809.4,1809.0,0.27638]
["bitfinex","ETHUSD",1680562945243,4.8837,1809.4,1809.0,2.76602218]
["bitfinex","ETHUSD",1680562945561,1.27633,1809.4,1809.0,2.76602218]
["bitfinex","ETHUSD",1680562946065,1.27633,1809.4,1809.0,2.77134933]
["bitfinex","ETHUSD",1680562946278,10.25959019,1809.5,1809.1,2.76602218]
["bitfinex","ETHUSD",1680562946565,10.25959019,1809.5,1809.1,3.04239218]
["bitfinex","ETHUSD",1680562947336,0.00839019,1809.5,1809.1,3.04239218]
["bitfinex","ETHUSD",1680562947537,1.11000001,1809.6,1809.1,3.04239218]
["bitfinex","ETHUSD",1680562947755,1.11000001,1809.6,1809.2,0.30423922]
["bitfinex","ETHUSD",1680562947939,1.11000001,1809.6,1809.2,3.0702614]
["bitfinex","ETHUSD",1680562948149,1.38630001,1809.6,1809.2,3.0702614]
["bitfinex","ETHUSD",1680562948343,1.11000001,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680562948666,0.11000001,1809.6,1809.3,3.07358098]
["bitfinex","ETHUSD",1680562948871,0.38630001,1809.6,1809.3,3.07358098]
["bitfinex","ETHUSD",1680562950477,0.38630001,1809.6,1809.4,0.90287629]
["bitfinex","ETHUSD",1680562950628,0.38630001,1809.6,1809.4,3.66889847]
["bitfinex","ETHUSD",1680562950864,0.11000001,1809.6,1809.4,3.66889847]
["bitfinex","ETHUSD",1680562951024,0.38630001,1809.6,1809.4,4.0665442]
["bitfinex","ETHUSD",1680562952155,0.11000001,1809.6,1809.4,4.3428742]
["bitfinex","ETHUSD",1680562952836,0.11000001,1809.6,1809.4,4.0665442]
["bitfinex","ETHUSD",1680562953038,0.11000001,1809.6,1809.5,0.40665442]
["bitfinex","ETHUSD",1680562956281,0.11000001,1809.6,1809.5,3.1726766]
["bitfinex","ETHUSD",1680562956588,0.11000001,1809.6,1809.5,3.17800227]
["bitfinex","ETHUSD",1680562956886,0.11000001,1809.6,1809.4,0.90930187]
["bitfinex","ETHUSD",1680562957058,0.11000001,1809.6,1809.4,3.66889847]
["bitfinex","ETHUSD",1680562957891,0.38630001,1809.6,1809.4,3.66889847]
["bitfinex","ETHUSD",1680562961001,0.33630001,1809.6,1809.4,3.66889847]
["bitfinex","ETHUSD",1680562961297,0.06000001,1809.6,1809.4,3.66889847]
["bitfinex","ETHUSD",1680562961596,0.33630001,1809.6,1809.5,0.36688985]
["bitfinex","ETHUSD",1680562961801,1.57124301,1809.6,1809.4,0.90287629]
["bitfinex","ETHUSD",1680562961949,1.227,1809.5,1809.4,0.90287629]
["bitfinex","ETHUSD",1680562962151,2.05594,1809.5,1809.4,0.90287629]
["bitfinex","ETHUSD",1680562962382,2.05594,1809.5,1809.1,0.00442558]
["bitfinex","ETHUSD",1680562962606,0.27634,1809.3,1809.1,2.76602218]
["bitfinex","ETHUSD",1680562963405,0.27634,1809.3,1809.2,0.87162148]
["bitfinex","ETHUSD",1680562964096,0.82903,1809.3,1809.2,0.87162148]
["bitfinex","ETHUSD",1680562964286,0.27634,1809.3,1809.1,2.76602218]
["bitfinex","ETHUSD",1680562964454,0.27634,1809.3,1809.1,3.04326696]
["bitfinex","ETHUSD",1680562965385,0.82903,1809.3,1809.1,3.04326696]
["bitfinex","ETHUSD",1680562965581,0.82903,1809.3,1809.1,2.76602218]
["bitfinex","ETHUSD",1680562966470,0.82903,1809.3,1808.9,0.01175302]
["bitfinex","ETHUSD",1680562966670,0.82903,1809.3,1809.0,2.76602218]
["bitfinex","ETHUSD",1680562967487,0.77903,1809.3,1809.0,2.76602218]
["bitfinex","ETHUSD",1680562967667,0.77903,1809.3,1809.0,3.04355714]
["bitfinex","ETHUSD",1680562970202,0.77903,1809.3,1809.0,2.76602218]
["bitfinex","ETHUSD",1680562970402,1.227,1809.2,1808.9,0.00442558]
["bitfinex","ETHUSD",1680562970719,1.219,1809.0,1808.7,0.00442558]
["bitfinex","ETHUSD",1680562971014,1.219,1809.0,1808.7,2.76602218]
["bitfinex","ETHUSD",1680562971015,0.27641,1808.9,1808.7,2.76602218]
["bitfinex","ETHUSD",1680562971218,0.27641,1808.9,1808.7,2.77044776]
["bitfinex","ETHUSD",1680562972416,0.27641,1808.9,1808.8,0.7972088]
["bitfinex","ETHUSD",1680562973067,2.04723,1808.9,1808.8,0.7972088]
["bitfinex","ETHUSD",1680562973524,2.04723,1808.9,1808.6,0.00442558]
["bitfinex","ETHUSD",1680562973712,2.04723,1808.9,1808.5,0.00442558]
["bitfinex","ETHUSD",1680562973891,2.04723,1808.9,1808.5,2.77044776]
["bitfinex","ETHUSD",1680562974385,2.04723,1808.9,1808.5,3.52993254]
["bitfinex","ETHUSD",1680562975735,2.04723,1808.9,1808.5,3.52550696]
["bitfinex","ETHUSD",1680562976285,2.04723,1808.9,1808.5,3.52993254]
["bitfinex","ETHUSD",1680562977717,2.04723,1808.9,1808.5,3.52550696]
["bitfinex","ETHUSD",1680562978021,2.04723,1808.9,1808.5,3.52793254]
["bitfinex","ETHUSD",1680562978204,2.04723,1808.9,1808.5,3.52993254]
["bitfinex","ETHUSD",1680562979038,5.66196889,1809.0,1808.5,3.52993254]
["bitfinex","ETHUSD",1680562979237,2.04623,1808.9,1808.5,3.52993254]
["bitfinex","ETHUSD",1680562982149,0.82923,1808.9,1808.5,3.52993254]
["bitfinex","ETHUSD",1680562982804,0.003,1809.0,1808.6,2.76602218]
["bitfinex","ETHUSD",1680562983109,11.11578,1809.1,1808.6,2.76602218]
["bitfinex","ETHUSD",1680562983313,11.11578,1809.1,1808.7,0.27660222]
["bitfinex","ETHUSD",1680562983513,10.8394,1809.1,1808.8,2.76602218]
["bitfinex","ETHUSD",1680562983898,11.11578,1809.1,1808.8,2.76602218]
["bitfinex","ETHUSD",1680562984096,10.8394,1809.1,1808.8,2.76602218]
["bitfinex","ETHUSD",1680562984348,10.8394,1809.1,1808.9,0.27660222]
["bitfinex","ETHUSD",1680562984526,11.11578,1809.1,1808.9,0.27660222]
["bitfinex","ETHUSD",1680562984793,10.8394,1809.1,1808.9,0.27660222]
["bitfinex","ETHUSD",1680562985048,11.11578,1809.1,1808.9,0.27660222]
["bitfinex","ETHUSD",1680562987251,11.12117019,1809.1,1808.9,0.27660222]
["bitfinex","ETHUSD",1680562987452,11.12117019,1809.1,1809.0,0.74034064]
["bitfinex","ETHUSD",1680562988147,0.28477019,1809.1,1809.0,0.74034064]
["bitfinex","ETHUSD",1680562988361,0.82914,1809.1,1809.0,0.74034064]
["bitfinex","ETHUSD",1680562989057,0.84240199,1809.1,1809.0,0.74034064]
["bitfinex","ETHUSD",1680562989548,0.84240199,1809.1,1808.8,0.00442558]
["bitfinex","ETHUSD",1680562989852,0.84240199,1809.1,1808.7,0.00532803]
["bitfinex","ETHUSD",1680562990022,11.00890199,1809.1,1808.7,2.77135021]
["bitfinex","ETHUSD",1680562990221,11.00890199,1809.1,1808.7,3.14933065]
["bitfinex","ETHUSD",1680562990222,11.01190199,1809.1,1808.7,3.14933065]
["bitfinex","ETHUSD",1680562991765,1.219,1809.0,1808.7,0.00442558]
["bitfinex","ETHUSD",1680562991922,1.93487,1808.9,1808.6,0.00442558]
["bitfinex","ETHUSD",1680562992257,1.93487,1808.9,1808.4,0.5772999]
["bitfinex","ETHUSD",1680562992258,3.15187,1808.9,1808.4,0.57972548]
["bitfinex","ETHUSD",1680562992493,1.217,1808.5,1808.4,0.00442558]
["bitfinex","ETHUSD",1680562992796,1.217,1808.5,1808.2,0.00442558]
["bitfinex","ETHUSD",1680562992797,1.49347,1808.5,1808.2,0.00442558]
["bitfinex","ETHUSD",1680562993141,1.49347,1808.5,1808.2,1.53968531]
["bitfinex","ETHUSD",1680562993348,0.27647,1808.5,1808.2,1.53968531]
["bitfinex","ETHUSD",1680562993563,0.27647,1808.5,1808.2,0.96438541]
["bitfinex","ETHUSD",1680562993746,0.27647,1808.5,1808.3,0.95995983]
["bitfinex","ETHUSD",1680562993946,0.27647,1808.5,1808.2,0.00442558]
["bitfinex","ETHUSD",1680562994197,0.27647,1808.5,1808.1,1.63969019]
["bitfinex","ETHUSD",1680562994442,11.22096,1808.6,1808.2,3.72598689]
["bitfinex","ETHUSD",1680562994777,0.27647,1808.5,1808.2,2.77044776]
["bitfinex","ETHUSD",1680562995678,0.82941,1808.5,1808.2,2.77044776]
["bitfinex","ETHUSD",1680562998701,0.82941,1808.5,1808.2,2.77044776]
["bitfinex","ETHUSD",1680563000313,0.82941,1808.5,1808.2,0.00442558]
["bitfinex","ETHUSD",1680563000468,0.82941,1808.5,1808.1,0.10975538]
["bitfinex","ETHUSD",1680563001478,1.217,1808.4,1808.1,0.10442558]
["bitfinex","ETHUSD",1680563001670,1.227,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563002016,2.05654,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563002396,2.05654,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563003912,1.50351,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563004582,2.05654,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563009491,1.50351,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563009879,1.50020004,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563010780,2.05323004,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563012332,0.82954,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563013379,6.63354,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563013581,8.08354,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563014428,2.04954,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563014600,2.04654,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563015024,0.82954,1808.2,1808.1,0.82718263]
["bitfinex","ETHUSD",1680563018098,16.40600442,1808.7,1808.2,0.08271826]
["bitfinex","ETHUSD",1680563018220,0.68263602,1809.0,1808.3,0.82948]
["bitfinex","ETHUSD",1680563018420,0.002,1809.2,1808.7,0.5752999]
["bitfinex","ETHUSD",1680563018625,0.27045063,1809.3,1808.8,1.93491]
["bitfinex","ETHUSD",1680563018925,0.27045063,1809.3,1809.2,2.454]
["bitfinex","ETHUSD",1680563019322,0.27045063,1809.3,1809.2,3.53341991]
["bitfinex","ETHUSD",1680563019323,0.30014465,1809.3,1809.2,3.53341991]
["bitfinex","ETHUSD",1680563019722,0.30014465,1809.3,1809.2,3.25705991]
["bitfinex","ETHUSD",1680563019947,0.30014465,1809.3,1809.2,4.06541991]
["bitfinex","ETHUSD",1680563020152,0.03014465,1809.3,1809.2,2.56205991]
["bitfinex","ETHUSD",1680563020398,1.0,1809.7,1809.2,0.80305991]
["bitfinex","ETHUSD",1680563020562,2.218,1809.7,1809.2,0.80305991]
["bitfinex","ETHUSD",1680563021298,2.224,1809.7,1809.2,0.80305991]
["bitfinex","ETHUSD",1680563021600,1.006,1809.7,1809.3,0.71510723]
["bitfinex","ETHUSD",1680563021748,10.9717,1809.7,1809.3,0.71510723]
["bitfinex","ETHUSD",1680563021953,0.06600001,1809.6,1809.3,0.71510723]
["bitfinex","ETHUSD",1680563022398,0.06600001,1809.6,1809.1,1.03732685]
["bitfinex","ETHUSD",1680563022609,0.06000001,1809.6,1809.1,0.78169685]
["bitfinex","ETHUSD",1680563022791,0.06000001,1809.6,1809.1,0.50532685]
["bitfinex","ETHUSD",1680563023312,0.06000001,1809.6,1809.1,2.00069685]
["bitfinex","ETHUSD",1680563023521,0.06000001,1809.6,1809.4,1.227]
["bitfinex","ETHUSD",1680563024575,0.06000001,1809.6,1809.5,0.00532567]
["bitfinex","ETHUSD",1680563025623,0.06000001,1809.6,1809.5,2.89458042]
["bitfinex","ETHUSD",1680563027367,0.06000001,1809.6,1809.5,4.39789042]
["bitfinex","ETHUSD",1680563027593,0.06000001,1809.6,1809.5,5.18771719]
["bitfinex","ETHUSD",1680563027818,0.06000001,1809.6,1809.5,5.18971719]
["bitfinex","ETHUSD",1680563028179,1e-08,1809.6,1809.5,5.74234719]
["bitfinex","ETHUSD",1680563028385,1e-08,1809.6,1809.5,6.84761719]
["bitfinex","ETHUSD",1680563028825,2e-08,1809.9,1809.5,14.87502822]
["bitfinex","ETHUSD",1680563028968,2e-08,1809.9,1809.8,5.92392218]
["bitfinex","ETHUSD",1680563029162,2e-08,1809.9,1809.8,5.92592218]
["bitfinex","ETHUSD",1680563029365,2e-08,1809.9,1809.8,4.80561697]
["bitfinex","ETHUSD",1680563029609,2e-08,1809.9,1809.8,4.82415697]
["bitfinex","ETHUSD",1680563029792,2e-08,1809.9,1809.8,5.94241522]
["bitfinex","ETHUSD",1680563030014,2e-08,1809.9,1809.8,5.94441522]
["bitfinex","ETHUSD",1680563030385,2e-08,1809.9,1809.8,11.74841522]
["bitfinex","ETHUSD",1680563031035,2e-08,1809.9,1809.8,11.74575604]
["bitfinex","ETHUSD",1680563031337,2e-08,1809.9,1809.8,5.38921604]
["bitfinex","ETHUSD",1680563031643,2e-08,1809.9,1809.8,4.58094604]
["bitfinex","ETHUSD",1680563031790,2e-08,1809.9,1809.8,5.38721604]
["bitfinex","ETHUSD",1680563031986,2e-08,1809.9,1809.8,5.40975604]
["bitfinex","ETHUSD",1680563032203,0.27615,1810.6,1810.2,0.09001095]
["bitfinex","ETHUSD",1680563032540,0.27613,1810.8,1810.3,2.76602218]
["bitfinex","ETHUSD",1680563032744,0.27614,1810.7,1810.3,3.1921444]
["bitfinex","ETHUSD",1680563033036,0.27613,1810.7,1810.4,0.09001095]
["bitfinex","ETHUSD",1680563033754,0.846313,1810.8,1810.4,0.09001095]
["bitfinex","ETHUSD",1680563033964,0.82837,1810.8,1810.4,0.09001095]
["bitfinex","ETHUSD",1680563034456,0.82837,1810.8,1810.4,0.09533398]
["bitfinex","ETHUSD",1680563034757,0.82837,1810.8,1810.4,2.86135616]
["bitfinex","ETHUSD",1680563035116,0.82837,1810.8,1810.5,0.09001095]
["bitfinex","ETHUSD",1680563036031,0.27613,1810.8,1810.5,0.09001095]
["bitfinex","ETHUSD",1680563036233,0.11200001,1811.0,1810.6,2.77134462]
["bitfinex","ETHUSD",1680563036452,0.11000001,1811.0,1810.6,2.77134462]
["bitfinex","ETHUSD",1680563036748,0.2761,1810.9,1810.6,2.77134462]
["bitfinex","ETHUSD",1680563037253,0.11000001,1811.0,1810.6,2.77134462]
["bitfinex","ETHUSD",1680563037489,0.38609001,1811.0,1810.7,0.09001095]
["bitfinex","ETHUSD",1680563037605,0.38609001,1811.0,1810.8,2.76602218]
["bitfinex","ETHUSD",1680563037959,0.93827001,1811.0,1810.6,0.00642558]
["bitfinex","ETHUSD",1680563038254,0.93827001,1811.0,1810.2,0.00442558]
["bitfinex","ETHUSD",1680563038409,1.310827,1810.9,1810.5,2.7]
["bitfinex","ETHUSD",1680563038614,0.82836,1810.8,1810.5,2.7]
["bitfinex","ETHUSD",1680563039343,0.846303,1810.8,1810.5,2.7]
["bitfinex","ETHUSD",1680563039565,3.0,1810.8,1810.5,2.79001095]
["bitfinex","ETHUSD",1680563039708,0.11600001,1811.0,1810.8,0.09001095]
["bitfinex","ETHUSD",1680563039709,0.11200001,1811.0,1810.8,0.09001095]
["bitfinex","ETHUSD",1680563039910,0.64775488,1811.5,1810.9,1.93273]
["bitfinex","ETHUSD",1680563040214,0.64775488,1811.5,1811.4,0.09001095]
["bitfinex","ETHUSD",1680563040418,0.11000001,1811.9,1811.4,3.68410313]
["bitfinex","ETHUSD",1680563040774,0.11000001,1811.9,1811.6,0.09001095]
["bitfinex","ETHUSD",1680563041055,0.93785001,1811.9,1811.3,0.00442558]
["bitfinex","ETHUSD",1680563041239,0.93785001,1811.9,1810.8,0.09443653]
["bitfinex","ETHUSD",1680563041240,0.27602,1811.4,1810.8,0.09443653]
["bitfinex","ETHUSD",1680563041412,2.04607,1811.4,1810.8,2.76602218]
["bitfinex","ETHUSD",1680563041619,1.511963,1811.4,1810.8,2.77044776]
["bitfinex","ETHUSD",1680563041821,1.511963,1811.4,1811.0,0.09001095]
["bitfinex","ETHUSD",1680563042112,0.293963,1811.4,1811.0,0.09001095]
["bitfinex","ETHUSD",1680563042311,0.293963,1811.4,1811.0,2.76602218]
["bitfinex","ETHUSD",1680563042312,0.293973,1811.4,1811.0,2.76602218]
["bitfinex","ETHUSD",1680563042619,0.27603,1811.4,1811.1,3.50958535]
["bitfinex","ETHUSD",1680563042922,0.27603,1811.4,1811.2,0.35095854]
["bitfinex","ETHUSD",1680563043128,0.27603,1811.4,1811.1,0.74356317]
["bitfinex","ETHUSD",1680563043542,0.27603,1811.4,1811.0,0.09001095]
["bitfinex","ETHUSD",1680563043543,2.135,1811.2,1811.0,0.09001095]
["bitfinex","ETHUSD",1680563043717,2.131,1811.1,1811.0,0.09001095]
["bitfinex","ETHUSD",1680563043918,0.27805,1811.3,1810.6,0.00442558]
["bitfinex","ETHUSD",1680563044117,4.15106905,1811.5,1810.6,0.26836814]
["bitfinex","ETHUSD",1680563044118,0.91198905,1811.5,1810.6,0.26836814]
["bitfinex","ETHUSD",1680563044340,0.82804,1811.5,1811.0,0.09001095]
["bitfinex","ETHUSD",1680563044553,3.82804,1811.5,1811.1,2.76602218]
["bitfinex","ETHUSD",1680563044853,0.91198905,1811.6,1811.2,0.09001095]
["bitfinex","ETHUSD",1680563044854,0.002,1811.6,1811.2,0.09001095]
["bitfinex","ETHUSD",1680563045068,0.276,1811.6,1811.3,2.76602218]
["bitfinex","ETHUSD",1680563045295,0.25391639,1811.9,1811.3,2.76602218]
["bitfinex","ETHUSD",1680563045586,0.11000001,1811.9,1811.7,2.50099095]
["bitfinex","ETHUSD",1680563045764,0.11000001,1811.9,1811.8,3.82789]
["bitfinex","ETHUSD",1680563045765,1e-08,1811.9,1811.8,3.82789]
["bitfinex","ETHUSD",1680563045929,1e-08,1811.9,1811.8,4.28035705]
["bitfinex","ETHUSD",1680563046128,1e-08,1811.9,1811.8,3.74835705]
["bitfinex","ETHUSD",1680563046362,1e-08,1811.9,1811.8,2.85603313]
["bitfinex","ETHUSD",1680563047375,1e-08,1811.9,1811.8,3.59305188]
["bitfinex","ETHUSD",1680563047525,1e-08,1811.9,1811.8,0.8270297]
["bitfinex","ETHUSD",1680563048059,1e-08,1811.9,1811.8,0.73701875]
["bitfinex","ETHUSD",1680563048437,1e-08,1811.9,1811.8,0.09001095]
["bitfinex","ETHUSD",1680563049859,1e-08,1811.9,1811.8,10.79503313]
["bitfinex","ETHUSD",1680563050075,0.00032142,1812.2,1811.9,0.5]
["bitfinex","ETHUSD",1680563050395,0.00032142,1812.2,1812.1,2.20601095]
["bitfinex","ETHUSD",1680563050543,0.00032142,1812.2,1812.1,5.24795313]
["bitfinex","ETHUSD",1680563050901,0.008,1813.1,1812.6,0.09001095]
["bitfinex","ETHUSD",1680563051077,1e-08,1812.7,1812.6,5.97703313]
["bitfinex","ETHUSD",1680563051244,1e-08,1812.7,1812.6,17.31164644]
["bitfinex","ETHUSD",1680563051450,1e-08,1812.7,1812.6,17.84364644]
["bitfinex","ETHUSD",1680563051790,1e-08,1812.7,1812.6,9.93626644]
["bitfinex","ETHUSD",1680563052005,1e-08,1812.7,1812.6,9.10873644]
["bitfinex","ETHUSD",1680563052147,1e-08,1812.7,1812.6,5.85257644]
["bitfinex","ETHUSD",1680563052528,1e-08,1812.7,1812.6,6.389893]
["bitfinex","ETHUSD",1680563052994,1e-08,1812.7,1812.6,6.114053]
["bitfinex","ETHUSD",1680563053193,1e-08,1812.7,1812.6,9.114053]
["bitfinex","ETHUSD",1680563053607,1e-08,1812.7,1812.6,3.461053]
["bitfinex","ETHUSD",1680563053901,1e-08,1812.7,1812.6,2.86134969]
["bitfinex","ETHUSD",1680563054044,1e-08,1812.7,1812.6,4.99634969]
["bitfinex","ETHUSD",1680563054689,1e-08,1812.7,1812.6,2.86134969]
["bitfinex","ETHUSD",1680563055491,1e-08,1812.7,1812.6,2.77133874]
["bitfinex","ETHUSD",1680563055656,1e-08,1812.7,1812.6,2.86134969]
["bitfinex","ETHUSD",1680563056200,0.27583,1812.7,1812.5,0.13001093]
["bitfinex","ETHUSD",1680563056359,2.4068,1812.9,1812.5,0.13001093]
["bitfinex","ETHUSD",1680563056546,3.55854907,1813.1,1812.5,2.89603311]
["bitfinex","ETHUSD",1680563056745,0.27579,1813.0,1812.5,3.18563642]
["bitfinex","ETHUSD",1680563057053,0.82736,1813.0,1812.6,2.76602218]
["bitfinex","ETHUSD",1680563057447,0.82736,1813.0,1812.6,2.89603311]
["bitfinex","ETHUSD",1680563058154,0.27579,1813.0,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563058355,0.27578,1813.0,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563058844,0.017943,1812.9,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563059045,0.27581,1812.8,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563059249,0.569563,1812.9,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563059250,0.293743,1812.9,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563059760,2.980343,1812.9,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563060441,0.002,1813.0,1812.6,0.13532749]
["bitfinex","ETHUSD",1680563060647,13.8903,1813.2,1812.9,0.13001093]
["bitfinex","ETHUSD",1680563060648,0.002,1813.2,1812.9,0.13001093]
["bitfinex","ETHUSD",1680563060942,0.008,1813.6,1813.1,0.5]
["bitfinex","ETHUSD",1680563061085,0.002,1813.6,1813.5,0.13001093]
["bitfinex","ETHUSD",1680563061292,0.82707,1813.6,1813.1,0.54210222]
["bitfinex","ETHUSD",1680563061532,0.82707,1813.6,1812.9,0.00442558]
["bitfinex","ETHUSD",1680563061533,2.135,1813.5,1812.9,0.00442558]
["bitfinex","ETHUSD",1680563061697,2.135,1813.1,1812.6,0.53642558]
["bitfinex","ETHUSD",1680563061895,2.135,1813.1,1812.6,0.00442558]
["bitfinex","ETHUSD",1680563061896,2.96237,1813.0,1812.6,0.00442558]
["bitfinex","ETHUSD",1680563062416,6.927063,1813.1,1812.7,0.6746413]
["bitfinex","ETHUSD",1680563062417,0.002,1813.1,1812.7,0.6746413]
["bitfinex","ETHUSD",1680563062636,5.067484,1813.5,1812.8,0.06746413]
["bitfinex","ETHUSD",1680563062637,12.12296,1813.4,1812.8,0.06746413]
["bitfinex","ETHUSD",1680563062786,0.82723,1813.3,1812.8,0.06746413]
["bitfinex","ETHUSD",1680563062991,0.82723,1813.3,1812.8,0.07278011]
["bitfinex","ETHUSD",1680563063204,0.27575,1813.3,1812.9,2.76602218]
["bitfinex","ETHUSD",1680563063405,0.27575,1813.3,1812.8,0.07278011]
["bitfinex","ETHUSD",1680563063406,10.75233,1813.4,1813.0,0.13001093]
["bitfinex","ETHUSD",1680563063606,0.27574,1813.3,1813.0,0.13001093]
["bitfinex","ETHUSD",1680563064188,0.27574,1813.3,1812.8,0.06746413]
["bitfinex","ETHUSD",1680563064189,0.82722,1813.3,1812.8,0.06746413]
["bitfinex","ETHUSD",1680563064390,0.27574,1813.3,1812.9,2.76602218]
["bitfinex","ETHUSD",1680563064586,0.27574,1813.3,1812.9,3.04937081]
["bitfinex","ETHUSD",1680563064829,0.27574,1813.3,1812.9,3.17938174]
["bitfinex","ETHUSD",1680563065244,0.27574,1813.3,1812.9,3.04937081]
["bitfinex","ETHUSD",1680563065405,0.22574,1813.3,1812.9,3.04937081]
["bitfinex","ETHUSD",1680563065611,0.22574,1813.3,1813.0,0.13001093]
["bitfinex","ETHUSD",1680563066145,2.135,1813.1,1812.8,0.13643651]
["bitfinex","ETHUSD",1680563066311,0.27578,1813.0,1812.8,0.13001093]
["bitfinex","ETHUSD",1680563066639,0.82735,1813.0,1812.8,0.13001093]
["bitfinex","ETHUSD",1680563067617,0.27578,1813.0,1812.8,0.13001093]
["bitfinex","ETHUSD",1680563067826,0.82735,1813.0,1812.8,0.13001093]
["bitfinex","ETHUSD",1680563068520,0.910085,1813.0,1812.7,0.67995757]
["bitfinex","ETHUSD",1680563068720,0.910085,1813.0,1812.7,0.6746413]
["bitfinex","ETHUSD",1680563068721,0.82744,1812.8,1812.7,0.6746413]
["bitfinex","ETHUSD",1680563069313,0.82744,1812.8,1812.5,0.13443651]
["bitfinex","ETHUSD",1680563069513,0.82744,1812.8,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563069514,0.27581,1812.8,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563069851,0.82744,1812.8,1812.6,0.13001093]
["bitfinex","ETHUSD",1680563070223,0.82744,1812.8,1812.5,0.00442558]
["bitfinex","ETHUSD",1680563070855,0.2758,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680563071160,0.2758,1812.9,1812.6,2.77044776]
["bitfinex","ETHUSD",1680563071511,0.27579,1813.0,1812.7,0.13001093]
["bitfinex","ETHUSD",1680563071751,3.0,1813.1,1812.7,2.89603311]
["bitfinex","ETHUSD",1680563071960,0.002,1813.2,1812.8,2.76602218]
["bitfinex","ETHUSD",1680563072139,0.002,1813.5,1813.0,0.13001093]
["bitfinex","ETHUSD",1680563072345,11.2565,1813.6,1813.0,2.89603311]
["bitfinex","ETHUSD",1680563072524,11.2565,1813.6,1813.0,3.21321542]
["bitfinex","ETHUSD",1680563072720,11.2565,1813.6,1813.0,2.89603311]
["bitfinex","ETHUSD",1680563072721,2.135,1813.5,1813.0,2.89603311]
["bitfinex","ETHUSD",1680563072942,2.135,1813.5,1813.1,2.76602218]
["bitfinex","ETHUSD",1680563073143,0.86998907,1813.6,1813.2,0.101]
["bitfinex","ETHUSD",1680563073353,1.14567907,1813.6,1813.2,2.86702218]
["bitfinex","ETHUSD",1680563073865,4.14567907,1813.6,1813.2,2.86702218]
["bitfinex","ETHUSD",1680563074047,0.002,1813.7,1813.5,2.89603311]
["bitfinex","ETHUSD",1680563074212,0.11000001,1813.8,1813.7,0.13001093]
["bitfinex","ETHUSD",1680563074409,1e-08,1813.8,1813.7,10.92727257]
["bitfinex","ETHUSD",1680563074654,1e-08,1813.8,1813.7,6.48229257]
["bitfinex","ETHUSD",1680563074973,1e-08,1813.8,1813.7,2.99427257]
["bitfinex","ETHUSD",1680563075262,1e-08,1813.8,1813.7,3.05827257]
["bitfinex","ETHUSD",1680563075616,1e-08,1813.8,1813.7,3.58827257]
["bitfinex","ETHUSD",1680563075945,1e-08,1813.8,1813.7,3.05827257]
["bitfinex","ETHUSD",1680563076467,1e-08,1813.8,1813.7,3.88529257]
["bitfinex","ETHUSD",1680563076647,1e-08,1813.8,1813.7,3.05827257]
["bitfinex","ETHUSD",1680563077014,1e-08,1813.8,1813.7,3.33394257]
["bitfinex","ETHUSD",1680563077215,1e-08,1813.8,1813.7,3.05827257]
["bitfinex","ETHUSD",1680563077471,0.11000001,1814.0,1813.9,0.13001093]
["bitfinex","ETHUSD",1680563077611,0.11000001,1814.0,1813.9,3.17167311]
["bitfinex","ETHUSD",1680563077816,0.06000001,1814.0,1813.9,0.73782962]
["bitfinex","ETHUSD",1680563078131,0.06000001,1814.0,1813.9,2.96103311]
["bitfinex","ETHUSD",1680563078330,0.06000001,1814.0,1813.9,3.56378482]
["bitfinex","ETHUSD",1680563080558,1e-08,1814.0,1813.9,12.06778482]
["bitfinex","ETHUSD",1680563080762,2e-08,1814.2,1814.1,0.13001093]
["bitfinex","ETHUSD",1680563080971,0.11000001,1814.4,1814.3,0.13001093]
["bitfinex","ETHUSD",1680563081180,0.11000001,1814.4,1814.3,2.89603311]
["bitfinex","ETHUSD",1680563081461,0.11000001,1814.4,1814.2,0.002]
["bitfinex","ETHUSD",1680563081462,0.38557001,1814.4,1814.2,0.002]
["bitfinex","ETHUSD",1680563081667,2.03900001,1814.4,1813.9,3.30275171]
["bitfinex","ETHUSD",1680563081881,0.93671001,1814.4,1813.9,6.06877389]
["bitfinex","ETHUSD",1680563082021,2.03900001,1814.4,1813.9,6.07077389]
["bitfinex","ETHUSD",1680563082223,2.03900001,1814.4,1814.0,0.13001093]
["bitfinex","ETHUSD",1680563082224,0.017943,1814.3,1814.0,0.13001093]
["bitfinex","ETHUSD",1680563082462,0.2756,1814.2,1814.0,0.13001093]
["bitfinex","ETHUSD",1680563082766,0.7768,1814.2,1814.0,0.13001093]
["bitfinex","ETHUSD",1680563083269,0.017943,1814.1,1813.9,3.30475171]
["bitfinex","ETHUSD",1680563083418,0.82689,1814.0,1813.9,3.63366944]
["bitfinex","ETHUSD",1680563083624,0.27563,1814.0,1813.9,3.63366944]
["bitfinex","ETHUSD",1680563083861,3.0,1814.3,1814.0,0.13001093]
["bitfinex","ETHUSD",1680563083862,0.27561,1814.2,1814.0,0.13001093]
["bitfinex","ETHUSD",1680563084061,0.006,1814.3,1814.0,3.54900336]
["bitfinex","ETHUSD",1680563084236,0.11000001,1814.4,1814.1,0.00531217]
["bitfinex","ETHUSD",1680563084443,0.27558,1814.3,1814.1,0.00531217]
["bitfinex","ETHUSD",1680563084645,0.27558,1814.3,1814.1,0.36074372]
["bitfinex","ETHUSD",1680563084646,0.82675,1814.3,1814.1,0.36074372]
["bitfinex","ETHUSD",1680563084856,0.82675,1814.3,1814.1,0.1353231]
["bitfinex","ETHUSD",1680563085272,0.82675,1814.3,1814.1,0.00531217]
["bitfinex","ETHUSD",1680563085486,0.11000001,1814.4,1814.2,3.37295544]
["bitfinex","ETHUSD",1680563085782,0.006,1814.7,1814.6,0.12801093]
["bitfinex","ETHUSD",1680563086089,0.11000001,1814.9,1814.6,15.08482311]
["bitfinex","ETHUSD",1680563086366,0.007,1815.7,1815.4,0.12801093]
["bitfinex","ETHUSD",1680563086367,0.27537,1815.7,1815.4,0.12801093]
["bitfinex","ETHUSD",1680563086576,0.11000001,1815.3,1815.0,0.12801093]
["bitfinex","ETHUSD",1680563086784,0.93630001,1815.3,1815.2,0.002]
["bitfinex","ETHUSD",1680563086924,0.93630001,1815.3,1815.2,0.00442558]
["bitfinex","ETHUSD",1680563087366,1.02993001,1815.3,1815.2,0.00442558]
["bitfinex","ETHUSD",1680563087521,1.02993001,1815.3,1815.0,0.12801093]
["bitfinex","ETHUSD",1680563088152,1.02993001,1815.3,1814.9,0.12801093]
["bitfinex","ETHUSD",1680563088333,0.93630001,1815.3,1814.9,2.89403311]
["bitfinex","ETHUSD",1680563088559,0.93630001,1815.3,1814.9,2.89845869]
["bitfinex","ETHUSD",1680563089283,0.93630001,1815.3,1814.9,0.13243651]
["bitfinex","ETHUSD",1680563089474,0.93630001,1815.3,1814.9,0.12801093]
["bitfinex","ETHUSD",1680563089667,1.07582291,1815.3,1814.9,0.12801093]
["bitfinex","ETHUSD",1680563090436,1.07582291,1815.3,1815.0,0.58504999]
["bitfinex","ETHUSD",1680563091072,2.17756291,1815.3,1815.0,0.58504999]
["bitfinex","ETHUSD",1680563091382,0.93630001,1815.3,1815.2,2.76602218]
["bitfinex","ETHUSD",1680563091589,1.0598403,1816.6,1815.7,0.12201093]
["bitfinex","ETHUSD",1680563091799,0.48352,1816.6,1816.1,2.88803311]
["bitfinex","ETHUSD",1680563091940,0.48352,1816.6,1816.0,4.427]
["bitfinex","ETHUSD",1680563091941,0.47952,1816.6,1816.5,3.88803311]
["bitfinex","ETHUSD",1680563092142,0.47952,1816.6,1816.5,3.28214157]
["bitfinex","ETHUSD",1680563092389,0.11000001,1817.2,1817.1,0.12201093]
["bitfinex","ETHUSD",1680563092539,0.11000001,1817.2,1816.5,3.68482549]
["bitfinex","ETHUSD",1680563092738,0.38515001,1817.2,1816.8,0.12201093]
["bitfinex","ETHUSD",1680563092991,0.38515001,1817.2,1816.9,2.76602218]
["bitfinex","ETHUSD",1680563092992,0.11000001,1817.2,1816.9,2.76602218]
["bitfinex","ETHUSD",1680563093148,0.11000001,1817.2,1816.6,0.532]
["bitfinex","ETHUSD",1680563093484,0.11000001,1817.2,1816.8,2.88803311]
["bitfinex","ETHUSD",1680563093641,0.38516001,1817.2,1816.8,0.12201093]
["bitfinex","ETHUSD",1680563093842,0.93545001,1817.2,1816.8,0.12201093]
["bitfinex","ETHUSD",1680563094035,0.38516001,1817.2,1816.8,0.12201093]
["bitfinex","ETHUSD",1680563094240,0.51326922,1817.2,1816.8,0.12201093]
["bitfinex","ETHUSD",1680563095406,0.89593207,1817.1,1816.9,0.5671218]
["bitfinex","ETHUSD",1680563095561,0.27518,1817.0,1816.9,0.5671218]
["bitfinex","ETHUSD",1680563096411,0.27518,1817.0,1816.5,0.12201093]
["bitfinex","ETHUSD",1680563096614,0.28117,1817.1,1816.6,2.76602218]
["bitfinex","ETHUSD",1680563096813,0.28117,1817.1,1816.6,0.27713273]
["bitfinex","ETHUSD",1680563096994,0.27517,1817.1,1816.7,0.12201093]
["bitfinex","ETHUSD",1680563097197,0.87798907,1817.0,1816.4,0.12201093]
["bitfinex","ETHUSD",1680563097506,0.82559,1816.9,1816.5,0.12201093]
["bitfinex","ETHUSD",1680563097714,0.44555791,1816.9,1816.5,0.12201093]
["bitfinex","ETHUSD",1680563097939,0.2752,1816.9,1816.5,0.12201093]
["bitfinex","ETHUSD",1680563098083,0.27519,1816.9,1816.5,0.12201093]
["bitfinex","ETHUSD",1680563098678,0.27519,1816.9,1816.6,0.00530486]
["bitfinex","ETHUSD",1680563099424,0.006,1817.0,1816.5,0.12201093]
["bitfinex","ETHUSD",1680563099608,0.2752,1816.9,1816.5,2.88803311]
["bitfinex","ETHUSD",1680563100014,0.28118,1817.0,1816.6,2.76602218]
["bitfinex","ETHUSD",1680563100176,0.28118,1817.0,1816.5,2.82201093]
["bitfinex","ETHUSD",1680563100380,0.69709691,1817.0,1816.6,0.12201093]
["bitfinex","ETHUSD",1680563100629,0.42191691,1817.0,1816.6,0.12201093]
["bitfinex","ETHUSD",1680563100930,0.27519,1817.0,1816.5,5.46802218]
["bitfinex","ETHUSD",1680563101226,0.27519,1817.0,1816.6,0.12201093]
["bitfinex","ETHUSD",1680563101626,0.27519,1817.0,1816.6,0.69188767]
["bitfinex","ETHUSD",1680563101838,0.66030001,1817.2,1816.6,0.69188767]
["bitfinex","ETHUSD",1680563101839,0.39115001,1817.2,1816.7,2.76602218]
["bitfinex","ETHUSD",1680563101983,0.11000001,1817.2,1816.8,0.07201093]
["bitfinex","ETHUSD",1680563102314,0.11000001,1817.2,1817.1,0.07201093]
["bitfinex","ETHUSD",1680563102516,0.11000001,1817.2,1817.1,2.83803311]
["bitfinex","ETHUSD",1680563103039,0.11000001,1817.2,1817.1,2.84333651]
["bitfinex","ETHUSD",1680563103327,0.38514001,1817.2,1816.9,0.002]
["bitfinex","ETHUSD",1680563103531,0.38514001,1817.2,1816.9,2.76602218]
["bitfinex","ETHUSD",1680563103694,0.11000001,1817.2,1817.0,2.8433368]
["bitfinex","ETHUSD",1680563104106,1e-08,1817.2,1817.1,8.57002218]
["bitfinex","ETHUSD",1680563104284,1e-08,1817.2,1817.1,9.10202218]
["bitfinex","ETHUSD",1680563104499,1e-08,1817.2,1817.1,12.64602218]
["bitfinex","ETHUSD",1680563104730,1e-08,1817.2,1817.1,9.33202218]
["bitfinex","ETHUSD",1680563105031,0.00402685,1817.9,1817.8,0.07201093]
["bitfinex","ETHUSD",1680563105235,0.00402685,1817.9,1817.8,8.64203311]
["bitfinex","ETHUSD",1680563105461,0.00402685,1817.9,1817.8,2.84003311]
["bitfinex","ETHUSD",1680563105606,0.00402685,1817.9,1817.6,0.002]
["bitfinex","ETHUSD",1680563105607,0.27906685,1817.9,1817.6,0.002]
["bitfinex","ETHUSD",1680563105804,0.38298054,1817.9,1817.2,0.002]
["bitfinex","ETHUSD",1680563106036,0.38298054,1817.9,1817.3,2.76602218]
["bitfinex","ETHUSD",1680563106218,1.92556,1817.7,1817.3,2.76602218]
["bitfinex","ETHUSD",1680563106425,1.93156,1817.7,1817.3,2.76602218]
["bitfinex","ETHUSD",1680563107058,1.949503,1817.7,1817.2,0.07201093]
["bitfinex","ETHUSD",1680563107262,2.23725221,1817.7,1817.2,2.83803311]
["bitfinex","ETHUSD",1680563107409,2.23725221,1817.7,1817.4,0.07201093]
["bitfinex","ETHUSD",1680563107410,0.006,1817.7,1817.4,0.07201093]
["bitfinex","ETHUSD",1680563107617,0.006,1817.8,1817.6,0.07201093]
["bitfinex","ETHUSD",1680563107844,0.00402685,1817.9,1817.6,0.07201093]
["bitfinex","ETHUSD",1680563107845,0.00402685,1817.9,1817.7,2.76602218]
["bitfinex","ETHUSD",1680563108024,0.00402685,1817.9,1817.8,0.07201093]
["bitfinex","ETHUSD",1680563108440,0.27906685,1817.9,1817.7,2.76602218]
["bitfinex","ETHUSD",1680563108760,0.00402685,1817.9,1817.8,0.07201093]
["bitfinex","ETHUSD",1680563108924,0.00402685,1817.9,1817.8,2.83803311]
["bitfinex","ETHUSD",1680563111325,0.00402685,1817.9,1817.8,3.33803311]
["bitfinex","ETHUSD",1680563111726,0.00402685,1817.9,1817.8,2.83803311]
["bitfinex","ETHUSD",1680563111969,0.27906685,1817.9,1817.8,2.83803311]
["bitfinex","ETHUSD",1680563112356,0.27906685,1817.9,1817.4,0.56914395]
["bitfinex","ETHUSD",1680563112680,0.27906685,1817.9,1817.7,0.002]
["bitfinex","ETHUSD",1680563112841,0.27906685,1817.9,1817.4,3.33516613]
["bitfinex","ETHUSD",1680563113173,0.27906685,1817.9,1817.5,2.76602218]
["bitfinex","ETHUSD",1680563113562,0.017943,1817.8,1817.4,0.56914395]
["bitfinex","ETHUSD",1680563113747,0.82522,1817.7,1817.4,0.56914395]
["bitfinex","ETHUSD",1680563114277,0.017943,1817.6,1817.4,0.56914395]
["bitfinex","ETHUSD",1680563114436,0.2751,1817.5,1816.8,1.538]
["bitfinex","ETHUSD",1680563114638,0.2751,1817.5,1816.9,2.91982218]
["bitfinex","ETHUSD",1680563115378,0.2751,1817.5,1817.0,0.57064751]
["bitfinex","ETHUSD",1680563115584,0.2751,1817.5,1817.1,2.76602218]
["bitfinex","ETHUSD",1680563115792,0.017943,1817.4,1817.0,0.57064751]
["bitfinex","ETHUSD",1680563116081,0.8254,1817.3,1817.0,0.57064751]
["bitfinex","ETHUSD",1680563116432,0.017943,1817.2,1816.5,0.006]
["bitfinex","ETHUSD",1680563116631,0.27517,1817.1,1816.6,2.76602218]
["bitfinex","ETHUSD",1680563116828,6.90652,1817.4,1816.6,3.04315491]
["bitfinex","ETHUSD",1680563116829,1.10252,1817.4,1816.6,3.04315491]
["bitfinex","ETHUSD",1680563117158,0.27517,1817.1,1816.7,0.53]
["bitfinex","ETHUSD",1680563117360,0.27517,1817.1,1816.7,3.34310236]
["bitfinex","ETHUSD",1680563117733,0.27517,1817.1,1816.8,2.76602218]
["bitfinex","ETHUSD",1680563118134,0.27517,1817.1,1816.7,0.57708018]
["bitfinex","ETHUSD",1680563118362,0.82557,1816.9,1816.7,3.33779779]
["bitfinex","ETHUSD",1680563118569,0.27519,1816.9,1816.7,2.76602218]
["bitfinex","ETHUSD",1680563119385,0.27519,1816.9,1816.8,0.57139953]
["bitfinex","ETHUSD",1680563119783,0.82557,1816.9,1816.8,0.57139953]
["bitfinex","ETHUSD",1680563120373,0.82557,1816.9,1816.7,2.7]
["bitfinex","ETHUSD",1680563120781,0.9099213,1816.9,1816.7,2.7]
["bitfinex","ETHUSD",1680563121342,0.9099213,1816.9,1816.8,0.57139953]
["bitfinex","ETHUSD",1680563121343,2.0106913,1816.9,1816.8,0.57139953]
["bitfinex","ETHUSD",1680563122386,2.0106913,1816.9,1816.1,0.506]
["bitfinex","ETHUSD",1680563122387,2.0106913,1816.9,1816.1,0.006]
["bitfinex","ETHUSD",1680563122587,2.0106913,1816.9,1816.2,2.76602218]
["bitfinex","ETHUSD",1680563122904,1.92668,1816.6,1816.1,0.006]
["bitfinex","ETHUSD",1680563123059,1.92668,1816.6,1816.0,2.76602218]
["bitfinex","ETHUSD",1680563123393,2.394575,1816.6,1816.2,0.57365661]
["bitfinex","ETHUSD",1680563123687,8.198575,1816.6,1816.2,0.57365661]
["bitfinex","ETHUSD",1680563123889,8.200575,1816.6,1816.2,0.57365661]
["bitfinex","ETHUSD",1680563124543,8.200575,1816.6,1815.7,0.536]
["bitfinex","ETHUSD",1680563124743,10.96659718,1816.6,1815.7,2.76602218]
["bitfinex","ETHUSD",1680563124938,0.6915172,1816.5,1815.8,2.76602218]
["bitfinex","ETHUSD",1680563125193,1.92699,1816.3,1815.8,2.76602218]
["bitfinex","ETHUSD",1680563125696,1.92699,1816.3,1815.8,3.48306671]
["bitfinex","ETHUSD",1680563125697,0.27528,1816.3,1815.8,3.48306671]
["bitfinex","ETHUSD",1680563125989,0.82584,1816.3,1815.9,0.34830667]
["bitfinex","ETHUSD",1680563126172,0.82584,1816.3,1815.9,2.76602218]
["bitfinex","ETHUSD",1680563126173,0.843783,1816.3,1815.9,2.76602218]
["bitfinex","ETHUSD",1680563126350,0.843783,1816.3,1815.9,3.34204867]
["bitfinex","ETHUSD",1680563126681,0.843783,1816.3,1816.0,2.76602218]
["bitfinex","ETHUSD",1680563126891,0.82584,1816.3,1816.0,2.76602218]
["bitfinex","ETHUSD",1680563127196,0.27525,1816.5,1816.1,0.53]
["bitfinex","ETHUSD",1680563127499,0.82575,1816.5,1816.1,0.32960222]
["bitfinex","ETHUSD",1680563127663,0.82575,1816.5,1816.0,0.53530661]
["bitfinex","ETHUSD",1680563127862,1.92676,1816.5,1816.0,3.30132879]
["bitfinex","ETHUSD",1680563128084,1.92676,1816.5,1816.0,3.30732879]
["bitfinex","ETHUSD",1680563128759,1.92676,1816.5,1816.0,2.77732879]
["bitfinex","ETHUSD",1680563129098,2.1212303,1816.5,1815.9,0.58402649]
["bitfinex","ETHUSD",1680563129294,2.1212303,1816.5,1815.9,0.57602649]
["bitfinex","ETHUSD",1680563129295,0.017943,1816.4,1815.9,0.57602649]
["bitfinex","ETHUSD",1680563129459,1.92703,1816.3,1815.9,0.57602649]
["bitfinex","ETHUSD",1680563130869,1.92703,1816.3,1816.0,0.00530661]
["bitfinex","ETHUSD",1680563131069,0.82587,1816.3,1816.0,0.00530661]
["bitfinex","ETHUSD",1680563131606,1.927,1816.3,1816.0,0.00530661]
["bitfinex","ETHUSD",1680563132805,2.1197,1816.3,1816.0,0.00530661]
["bitfinex","ETHUSD",1680563133373,2.1197,1816.3,1816.0,2.77132879]
["bitfinex","ETHUSD",1680563133374,1.927,1816.3,1816.0,2.77132879]
["bitfinex","ETHUSD",1680563133714,0.55851,1816.5,1816.1,2.76602218]
["bitfinex","ETHUSD",1680563133878,0.82577,1816.5,1816.1,2.76602218]
["bitfinex","ETHUSD",1680563134077,0.82577,1816.5,1816.2,0.27660222]
["bitfinex","ETHUSD",1680563134409,0.82189832,1816.5,1816.2,0.27660222]
["bitfinex","ETHUSD",1680563135008,0.82189832,1816.5,1816.1,0.006]
["bitfinex","ETHUSD",1680563135163,0.82189832,1816.5,1815.9,0.77602649]
["bitfinex","ETHUSD",1680563135363,0.82189832,1816.5,1815.9,3.54204867]
["bitfinex","ETHUSD",1680563135615,9.62589832,1816.5,1815.9,0.78202649]
["bitfinex","ETHUSD",1680563135809,9.62589832,1816.5,1815.9,0.77602649]
["bitfinex","ETHUSD",1680563135810,5.804,1816.4,1815.9,0.77602649]
["bitfinex","ETHUSD",1680563136018,4.67995,1816.3,1815.9,0.77602649]
["bitfinex","ETHUSD",1680563136493,10.48395,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563136670,10.48595,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563137208,10.503893,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563138260,14.958893,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563138983,17.72491518,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563139828,9.154893,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563140847,4.699893,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563141006,4.697893,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563142038,10.501893,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563142246,10.503893,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563143636,13.26991518,1816.3,1815.9,0.2]
["bitfinex","ETHUSD",1680563143950,4.42,1816.1,1815.9,0.2]
["bitfinex","ETHUSD",1680563144144,1.92731,1816.0,1815.9,0.2]
["bitfinex","ETHUSD",1680563145016,7.73131,1816.0,1815.9,0.2]
["bitfinex","ETHUSD",1680563145357,7.73331,1816.0,1815.9,0.2]
["bitfinex","ETHUSD",1680563147845,1.92931,1816.0,1815.9,0.2]
["bitfinex","ETHUSD",1680563148016,1.92731,1816.0,1815.9,0.2]
["bitfinex","ETHUSD",1680563148220,7.73131,1816.0,1815.9,0.2]
["bitfinex","ETHUSD",1680563148519,7.73331,1816.0,1815.9,0.2]
["bitfinex","ETHUSD",1680563148718,10.49933218,1816.0,1815.9,0.2]
["bitfinex","ETHUSD",1680563148915,11.72933218,1816.0,1815.9,0.2]
["bitfinex","ETHUSD",1680563149120,11.72933218,1816.0,1815.5,0.1]
["bitfinex","ETHUSD",1680563149121,0.017943,1815.9,1815.5,0.1]
["bitfinex","ETHUSD",1680563149431,10.48564,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563149644,4.68364,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563149864,4.68164,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563151313,4.63164,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563151519,10.43564,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563151729,10.43764,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563152132,13.20366218,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563152459,13.43366218,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563153226,13.20366218,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563153451,10.43764,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563153762,4.63364,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563153961,4.63164,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563154534,13.20166218,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563154721,7.39966218,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563155345,4.63364,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563155669,4.63164,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563156765,10.43564,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563156940,13.20366218,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563157121,16.20366218,1815.6,1815.5,0.1]
["bitfinex","ETHUSD",1680563157670,5.804,1815.2,1814.9,0.1]
["bitfinex","ETHUSD",1680563158018,5.804,1815.2,1814.8,0.1]
["bitfinex","ETHUSD",1680563158019,1.92846,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563159278,2.121306,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563160627,7.925306,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563160840,7.927306,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563161887,2.123306,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563162073,1.92846,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563162394,0.27549,1814.9,1814.8,2.86602218]
["bitfinex","ETHUSD",1680563162591,3.65354541,1816.8,1815.5,1.0]
["bitfinex","ETHUSD",1680563162739,3.65354541,1816.8,1815.9,1.0]
["bitfinex","ETHUSD",1680563162740,5.52833492,1816.8,1815.9,1.0]
["bitfinex","ETHUSD",1680563162943,0.27527,1816.4,1816.0,0.10530661]
["bitfinex","ETHUSD",1680563163394,0.8258,1816.4,1816.0,0.10530661]
["bitfinex","ETHUSD",1680563163692,0.28382071,1816.3,1816.0,0.10530661]
["bitfinex","ETHUSD",1680563164195,0.28382071,1816.3,1816.1,2.76602218]
["bitfinex","ETHUSD",1680563164392,0.28382071,1816.3,1816.2,0.28190825]
["bitfinex","ETHUSD",1680563164598,0.008,1817.0,1816.2,3.04793043]
["bitfinex","ETHUSD",1680563164762,1.0208223,1817.3,1816.3,3.76602218]
["bitfinex","ETHUSD",1680563164763,1.13804458,1817.3,1816.3,3.76602218]
["bitfinex","ETHUSD",1680563164955,0.82544,1817.2,1816.3,4.29602218]
["bitfinex","ETHUSD",1680563165294,0.82544,1817.2,1816.4,0.53530544]
["bitfinex","ETHUSD",1680563165593,0.27519,1817.0,1816.5,2.76602218]
["bitfinex","ETHUSD",1680563165964,0.82554,1817.0,1816.5,2.76602218]
["bitfinex","ETHUSD",1680563166169,0.27518,1817.0,1816.5,2.76602218]
["bitfinex","ETHUSD",1680563167502,0.29611325,1816.9,1816.5,2.76602218]
["bitfinex","ETHUSD",1680563167799,0.57130325,1816.9,1816.6,0.27660222]
["bitfinex","ETHUSD",1680563167982,0.57130325,1816.9,1816.4,0.43213276]
["bitfinex","ETHUSD",1680563168163,0.57130325,1816.9,1816.2,0.53]
["bitfinex","ETHUSD",1680563168500,0.57130325,1816.9,1816.2,2.76602218]
["bitfinex","ETHUSD",1680563168663,0.017943,1816.8,1816.2,2.76602218]
["bitfinex","ETHUSD",1680563168868,0.8257,1816.7,1816.2,2.76602218]
["bitfinex","ETHUSD",1680563169812,0.8257,1816.7,1816.0,1.108]
["bitfinex","ETHUSD",1680563169813,0.8257,1816.7,1816.0,0.108]
["bitfinex","ETHUSD",1680563170113,0.08257,1816.6,1816.0,2.76602218]
["bitfinex","ETHUSD",1680563170266,0.27526,1816.5,1816.0,2.76602218]
["bitfinex","ETHUSD",1680563173216,0.27526,1816.5,1815.8,0.008]
["bitfinex","ETHUSD",1680563173418,0.27526,1816.5,1815.7,0.006]
["bitfinex","ETHUSD",1680563173574,5.804,1816.4,1815.7,2.76602218]
["bitfinex","ETHUSD",1680563173772,0.8259,1816.2,1815.7,2.77202218]
["bitfinex","ETHUSD",1680563174667,0.8259,1816.2,1815.7,2.76602218]
["bitfinex","ETHUSD",1680563175270,7.7311,1816.2,1815.6,0.008]
["bitfinex","ETHUSD",1680563175470,0.100533,1816.1,1815.2,1.006]
["bitfinex","ETHUSD",1680563175671,0.82604,1815.9,1815.3,2.77133084]
["bitfinex","ETHUSD",1680563175872,0.017943,1816.1,1815.3,3.57676084]
["bitfinex","ETHUSD",1680563176097,0.27533,1816.0,1815.4,0.53]
["bitfinex","ETHUSD",1680563176300,0.82599,1816.0,1815.5,2.76602218]
["bitfinex","ETHUSD",1680563176783,0.82599,1816.0,1815.6,0.00530778]
["bitfinex","ETHUSD",1680563177018,0.82599,1816.0,1815.6,2.77132996]
["bitfinex","ETHUSD",1680563177424,0.27533,1816.0,1815.6,2.77132996]
["bitfinex","ETHUSD",1680563177617,0.82599,1816.0,1815.6,2.77132996]
["bitfinex","ETHUSD",1680563177834,0.82599,1816.0,1815.6,3.04846296]
["bitfinex","ETHUSD",1680563178053,0.82599,1816.0,1815.6,0.28244078]
["bitfinex","ETHUSD",1680563178253,0.82599,1816.0,1815.6,0.00530778]
["bitfinex","ETHUSD",1680563182368,0.27533,1816.0,1815.6,2.77132996]
["bitfinex","ETHUSD",1680563182539,0.28886977,1815.9,1815.6,2.77132996]
["bitfinex","ETHUSD",1680563182740,0.28886977,1815.9,1815.7,2.76602218]
["bitfinex","ETHUSD",1680563183062,0.28886977,1815.9,1815.8,0.27660222]
["bitfinex","ETHUSD",1680563183227,0.28886977,1815.9,1815.8,3.8479844]
["bitfinex","ETHUSD",1680563183423,0.55848,1816.6,1815.8,4.3987044]
["bitfinex","ETHUSD",1680563183642,11.24781,1816.7,1815.9,2.76602218]
["bitfinex","ETHUSD",1680563183643,0.27527,1816.4,1815.9,2.76602218]
["bitfinex","ETHUSD",1680563183958,0.27527,1816.4,1816.0,0.27660222]
["bitfinex","ETHUSD",1680563184127,0.27527,1816.4,1816.0,3.0426244]
["bitfinex","ETHUSD",1680563184312,0.27527,1816.4,1816.0,2.76602218]
["bitfinex","ETHUSD",1680563184313,0.8258,1816.4,1816.0,2.76602218]
["bitfinex","ETHUSD",1680563184524,0.27907367,1816.3,1816.0,2.76602218]
["bitfinex","ETHUSD",1680563184831,2.20605367,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680563185036,2.20605367,1816.3,1815.9,2.76923]
["bitfinex","ETHUSD",1680563185250,2.20605367,1816.3,1815.9,2.76323]
["bitfinex","ETHUSD",1680563185461,2.20605367,1816.3,1815.7,0.532]
["bitfinex","ETHUSD",1680563185624,2.20605367,1816.3,1815.8,2.76602218]
["bitfinex","ETHUSD",1680563185820,0.55436367,1816.3,1815.8,2.76602218]
["bitfinex","ETHUSD",1680563186425,0.55436367,1816.3,1815.8,2.77132938]
["bitfinex","ETHUSD",1680563187373,0.55436367,1816.3,1815.9,2.118]
["bitfinex","ETHUSD",1680563187524,1.10492367,1816.3,1815.9,4.88402218]
["bitfinex","ETHUSD",1680563187716,1.10492367,1816.3,1815.9,5.37315512]
["bitfinex","ETHUSD",1680563187921,1.10492367,1816.3,1815.9,5.37515512]
["bitfinex","ETHUSD",1680563188119,0.55436367,1816.3,1815.9,5.37515512]
["bitfinex","ETHUSD",1680563188372,1.10492367,1816.3,1815.9,5.37515512]
["bitfinex","ETHUSD",1680563188524,1.10492367,1816.3,1815.9,0.002]
["bitfinex","ETHUSD",1680563188726,1.10492367,1816.3,1815.5,0.002]
["bitfinex","ETHUSD",1680563188727,6.90892367,1816.3,1815.5,0.002]
["bitfinex","ETHUSD",1680563188925,7.926,1816.1,1815.2,0.002]
["bitfinex","ETHUSD",1680563189160,1.92747,1815.9,1815.3,2.76602218]
["bitfinex","ETHUSD",1680563189871,1.92747,1815.9,1815.3,2.77133084]
["bitfinex","ETHUSD",1680563190077,0.017943,1815.8,1815.2,0.002]
["bitfinex","ETHUSD",1680563190278,1.9277,1815.7,1815.2,2.76602218]
["bitfinex","ETHUSD",1680563191155,1.9277,1815.7,1815.0,0.538]
["bitfinex","ETHUSD",1680563191360,1.9277,1815.7,1815.0,2.76602218]
["bitfinex","ETHUSD",1680563191675,0.017943,1815.6,1814.9,0.002]
["bitfinex","ETHUSD",1680563191882,4.68217,1815.4,1814.8,0.63]
["bitfinex","ETHUSD",1680563192171,0.017943,1815.3,1814.8,2.86602218]
["bitfinex","ETHUSD",1680563192379,1.92819,1815.2,1814.8,3.1526244]
["bitfinex","ETHUSD",1680563192544,1.92819,1815.2,1814.8,3.1586244]
["bitfinex","ETHUSD",1680563192871,1.92819,1815.2,1814.8,0.38660222]
["bitfinex","ETHUSD",1680563193170,1.92819,1815.2,1814.8,0.1]
["bitfinex","ETHUSD",1680563194374,0.017943,1815.1,1814.8,0.1]
["bitfinex","ETHUSD",1680563194537,1.92836,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680563195061,0.017943,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563195254,0.844423,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563195428,1.1217013,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563195646,0.844423,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563195872,0.82648,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563196592,0.27549,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563196790,0.82648,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563197006,0.008,1815.2,1814.8,0.1]
["bitfinex","ETHUSD",1680563197167,0.55088,1815.3,1814.8,2.8713323]
["bitfinex","ETHUSD",1680563197500,0.3939584,1814.9,1814.8,3.18601753]
["bitfinex","ETHUSD",1680563198205,0.3939584,1814.9,1814.8,7.91585806]
["bitfinex","ETHUSD",1680563198369,0.27544,1815.3,1814.8,7.91785806]
["bitfinex","ETHUSD",1680563198571,0.27545,1815.2,1814.9,3.55780799]
["bitfinex","ETHUSD",1680563198957,0.27545,1815.2,1814.8,0.102]
["bitfinex","ETHUSD",1680563199155,0.27544,1815.3,1814.8,2.86602218]
["bitfinex","ETHUSD",1680563199799,0.82631,1815.3,1814.8,2.86602218]
["bitfinex","ETHUSD",1680563200456,0.27544,1815.3,1814.8,2.86602218]
["bitfinex","ETHUSD",1680563200650,0.27542,1815.4,1814.9,3.32946493]
["bitfinex","ETHUSD",1680563200901,0.55081,1815.5,1814.9,3.60495493]
["bitfinex","ETHUSD",1680563201108,0.27542,1815.4,1814.9,3.0526244]
["bitfinex","ETHUSD",1680563201772,0.82626,1815.4,1814.9,3.0526244]
["bitfinex","ETHUSD",1680563202101,0.017943,1815.3,1814.9,0.28660222]
["bitfinex","ETHUSD",1680563202298,0.27545,1815.2,1814.8,1.1]
["bitfinex","ETHUSD",1680563202500,0.27545,1815.2,1814.8,3.86602218]
["bitfinex","ETHUSD",1680563202682,0.27545,1815.2,1814.8,3.87202218]
["bitfinex","ETHUSD",1680563203689,0.82635,1815.2,1814.8,2.87202218]
["bitfinex","ETHUSD",1680563203890,0.82635,1815.2,1814.8,3.15395544]
["bitfinex","ETHUSD",1680563204221,0.82635,1815.2,1814.8,3.15995544]
["bitfinex","ETHUSD",1680563204422,0.82635,1815.2,1814.8,2.87202218]
["bitfinex","ETHUSD",1680563204609,10.274943,1815.1,1814.8,0.1]
["bitfinex","ETHUSD",1680563204810,10.48718,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680563204993,10.48918,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680563205327,1.93036,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680563205491,0.002,1815.2,1814.8,0.1]
["bitfinex","ETHUSD",1680563205695,34.275,1815.7,1814.8,0.1]
["bitfinex","ETHUSD",1680563205696,0.27548,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680563205911,0.82644,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680563206203,0.82644,1815.0,1814.9,0.00530983]
["bitfinex","ETHUSD",1680563206406,0.55093,1815.1,1814.9,0.00530983]
["bitfinex","ETHUSD",1680563206624,0.82644,1815.0,1814.8,0.1]
["bitfinex","ETHUSD",1680563207510,0.3654414,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563207710,2.2939014,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563208890,2.29000908,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563209813,8.09400908,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563210116,8.84189871,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563212085,11.60792089,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563212983,11.83792089,1814.9,1814.8,0.1]
["bitfinex","ETHUSD",1680563214019,14.83792089,1814.9,1814.8,0.0125207]
["bitfinex","ETHUSD",1680563214223,14.83792089,1814.9,1814.4,0.1]
["bitfinex","ETHUSD",1680563214224,15.99963,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680563214425,24.02763,1814.5,1814.4,0.1]
["bitfinex","ETHUSD",1680563215629,24.39013476,1814.5,1814.4,0.06374952]
["bitfinex","ETHUSD",1680563215827,19.94513476,1814.5,1814.4,0.06374952]
["bitfinex","ETHUSD",1680563216031,5.62997476,1814.5,1814.4,0.06374952]
["bitfinex","ETHUSD",1680563216403,11.43397476,1814.5,1814.4,0.02775798]
["bitfinex","ETHUSD",1680563217030,18.60899694,1814.5,1814.4,0.02775798]
["bitfinex","ETHUSD",1680563217230,18.83899694,1814.5,1814.4,0.02775798]
["bitfinex","ETHUSD",1680563217430,18.83899694,1814.5,1814.0,0.1]
["bitfinex","ETHUSD",1680563217732,18.83899694,1814.5,1813.9,0.1]
["bitfinex","ETHUSD",1680563217733,8.57002218,1814.1,1813.9,0.1]
["bitfinex","ETHUSD",1680563218035,8.57002218,1814.1,1813.3,0.67252352]
["bitfinex","ETHUSD",1680563218036,10.49001,1813.9,1813.3,0.1]
["bitfinex","ETHUSD",1680563218239,4.68801,1813.9,1813.3,0.1]
["bitfinex","ETHUSD",1680563218465,4.68601,1813.9,1813.3,0.1]
["bitfinex","ETHUSD",1680563218762,11.07101,1813.9,1813.3,0.1]
["bitfinex","ETHUSD",1680563219058,0.583,1813.9,1813.4,0.00531422]
["bitfinex","ETHUSD",1680563219358,4.68666,1813.7,1813.4,0.00531422]
["bitfinex","ETHUSD",1680563219561,1.92979,1813.7,1813.4,0.00531422]
["bitfinex","ETHUSD",1680563219735,0.82705,1813.7,1813.4,0.00531422]
["bitfinex","ETHUSD",1680563219932,0.27568,1813.7,1813.4,0.00531422]
["bitfinex","ETHUSD",1680563220121,0.82703,1813.7,1813.4,0.00531422]
["bitfinex","ETHUSD",1680563221388,0.82703,1813.7,1813.4,2.7713364]
["bitfinex","ETHUSD",1680563221556,0.82703,1813.7,1813.4,0.29904786]
["bitfinex","ETHUSD",1680563221762,0.82703,1813.7,1813.4,0.00531422]
["bitfinex","ETHUSD",1680563222898,0.27566,1813.8,1813.5,2.76602218]
["bitfinex","ETHUSD",1680563223250,0.27566,1813.8,1813.5,2.77202218]
["bitfinex","ETHUSD",1680563223557,0.13624623,1813.9,1813.5,2.77202218]
["bitfinex","ETHUSD",1680563223794,0.90329699,1814.0,1813.6,0.27720222]
["bitfinex","ETHUSD",1680563223977,0.27566,1813.8,1813.6,3.0432244]
["bitfinex","ETHUSD",1680563224360,0.27566,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680563224361,0.82698,1813.8,1813.5,0.006]
["bitfinex","ETHUSD",1680563224563,0.82698,1813.8,1813.5,2.76602218]
["bitfinex","ETHUSD",1680563224949,0.82698,1813.8,1813.4,0.006]
["bitfinex","ETHUSD",1680563225150,0.82698,1813.8,1813.4,2.76602218]
["bitfinex","ETHUSD",1680563225448,0.82698,1813.8,1813.4,2.77202218]
["bitfinex","ETHUSD",1680563225763,0.82698,1813.8,1813.4,0.31524492]
["bitfinex","ETHUSD",1680563225997,0.82698,1813.8,1813.3,0.326427]
["bitfinex","ETHUSD",1680563227022,0.017943,1813.7,1813.3,0.320427]
["bitfinex","ETHUSD",1680563227227,1.92987,1813.6,1813.3,0.320427]
["bitfinex","ETHUSD",1680563227437,1.92987,1813.6,1813.3,0.326427]
["bitfinex","ETHUSD",1680563227728,1.92987,1813.6,1813.3,0.320427]
["bitfinex","ETHUSD",1680563228500,2.17298783,1813.6,1813.3,0.320427]
["bitfinex","ETHUSD",1680563229945,10.49132,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563230149,10.49332,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563232814,13.25934218,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563233017,10.72332,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563233418,1.93207,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563233573,1.93007,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563234271,0.82717,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563235526,6.63117,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563235756,6.63317,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563236460,0.82917,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563236664,0.82717,1813.4,1813.3,0.320427]
["bitfinex","ETHUSD",1680563237187,3.880043,1813.5,1813.3,3.08644918]
["bitfinex","ETHUSD",1680563237188,0.002,1813.5,1813.3,3.08644918]
["bitfinex","ETHUSD",1680563237397,0.48336529,1813.7,1813.3,3.08644918]
["bitfinex","ETHUSD",1680563237398,0.48336529,1813.7,1813.4,3.0746671]
["bitfinex","ETHUSD",1680563237540,0.27568,1813.7,1813.4,3.0746671]
["bitfinex","ETHUSD",1680563237740,0.27568,1813.7,1813.4,3.0806671]
["bitfinex","ETHUSD",1680563238388,0.27568,1813.7,1813.3,0.328427]
["bitfinex","ETHUSD",1680563238389,0.2718226,1813.7,1813.3,0.328427]
["bitfinex","ETHUSD",1680563238590,0.8231726,1813.7,1813.3,0.1]
["bitfinex","ETHUSD",1680563239573,0.46440596,1813.6,1813.3,0.1]
["bitfinex","ETHUSD",1680563239759,1.92994,1813.5,1813.3,0.1]
["bitfinex","ETHUSD",1680563242004,0.82711,1813.5,1813.3,0.1]
["bitfinex","ETHUSD",1680563242603,0.72927495,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680563242809,0.72927495,1813.4,1813.0,0.002]
["bitfinex","ETHUSD",1680563243007,0.72927495,1813.4,1812.8,2.88032352]
["bitfinex","ETHUSD",1680563243165,0.45355495,1813.4,1812.9,1.24524518]
["bitfinex","ETHUSD",1680563243363,0.45355495,1813.4,1813.0,0.27577]
["bitfinex","ETHUSD",1680563243620,0.45355495,1813.4,1813.1,2.76602218]
["bitfinex","ETHUSD",1680563243914,0.45355495,1813.4,1813.1,3.04178218]
["bitfinex","ETHUSD",1680563244082,0.45355495,1813.4,1813.2,0.83417822]
["bitfinex","ETHUSD",1680563244281,0.45355495,1813.4,1813.3,2.76602218]
["bitfinex","ETHUSD",1680563244478,0.28166,1813.8,1813.3,3.57176218]
["bitfinex","ETHUSD",1680563244697,0.28166,1813.8,1813.3,3.29602218]
["bitfinex","ETHUSD",1680563244899,0.27566,1813.8,1813.3,3.29602218]
["bitfinex","ETHUSD",1680563245225,0.5513,1813.9,1813.4,0.32960222]
["bitfinex","ETHUSD",1680563245424,0.27566,1813.8,1813.4,3.0956244]
["bitfinex","ETHUSD",1680563245957,0.82698,1813.8,1813.4,3.0956244]
["bitfinex","ETHUSD",1680563246230,0.82698,1813.8,1813.5,0.30956244]
["bitfinex","ETHUSD",1680563247288,0.82698,1813.8,1813.2,0.31217822]
["bitfinex","ETHUSD",1680563247490,0.82698,1813.8,1813.2,2.76602218]
["bitfinex","ETHUSD",1680563249164,5.804,1813.7,1813.1,0.58052352]
["bitfinex","ETHUSD",1680563249460,0.82709,1813.6,1813.2,0.95718258]
["bitfinex","ETHUSD",1680563249660,1.490399,1813.6,1813.1,0.57852352]
["bitfinex","ETHUSD",1680563249861,1.490399,1813.6,1813.0,0.57852352]
["bitfinex","ETHUSD",1680563250074,1.490399,1813.6,1813.0,1.81150069]
["bitfinex","ETHUSD",1680563250233,0.2757,1813.6,1813.1,0.57252352]
["bitfinex","ETHUSD",1680563250559,0.2757,1813.6,1813.2,0.57252352]
["bitfinex","ETHUSD",1680563250766,0.02325811,1813.8,1813.2,1.52972069]
["bitfinex","ETHUSD",1680563250931,0.29892811,1813.8,1813.3,1.11016924]
["bitfinex","ETHUSD",1680563251118,0.85024811,1813.8,1813.3,0.15297207]
["bitfinex","ETHUSD",1680563251714,6.65424811,1813.8,1813.3,0.15297207]
["bitfinex","ETHUSD",1680563251961,7.76489811,1813.8,1813.2,0.57252352]
["bitfinex","ETHUSD",1680563252288,7.76489811,1813.8,1813.2,1.52968061]
["bitfinex","ETHUSD",1680563252755,7.76489811,1813.8,1813.3,0.57252352]
["bitfinex","ETHUSD",1680563253260,0.83499,1813.8,1813.3,0.57252352]
["bitfinex","ETHUSD",1680563253466,0.27567,1813.8,1813.4,0.57252352]
["bitfinex","ETHUSD",1680563253628,0.27567,1813.8,1813.4,1.52968061]
["bitfinex","ETHUSD",1680563253957,0.82699,1813.8,1813.4,1.52968061]
["bitfinex","ETHUSD",1680563254264,0.27567,1813.8,1813.5,0.15296806]
["bitfinex","ETHUSD",1680563254610,0.27567,1813.8,1813.5,0.57252352]
["bitfinex","ETHUSD",1680563255917,0.82699,1813.8,1813.5,0.57252352]
["bitfinex","ETHUSD",1680563256234,0.82699,1813.8,1813.6,0.95708621]
["bitfinex","ETHUSD",1680563256563,0.82699,1813.8,1813.5,0.57252352]
["bitfinex","ETHUSD",1680563257355,1.020552,1813.8,1813.5,0.57252352]
["bitfinex","ETHUSD",1680563257515,0.27569,1813.6,1813.5,0.57252352]
["bitfinex","ETHUSD",1680563257717,0.45578584,1813.7,1813.5,1.52964731]
["bitfinex","ETHUSD",1680563257948,0.45578584,1813.7,1813.6,0.95712379]
["bitfinex","ETHUSD",1680563258154,0.45578584,1813.7,1813.5,1.43117454]
["bitfinex","ETHUSD",1680563258319,0.45578584,1813.7,1813.6,0.95712379]
["bitfinex","ETHUSD",1680563258533,0.45578584,1813.7,1813.6,1.43117454]
["bitfinex","ETHUSD",1680563259132,1.40515762,1813.7,1813.6,1.43117454]
["bitfinex","ETHUSD",1680563259860,1.40515762,1813.7,1813.6,2.38829833]
["bitfinex","ETHUSD",1680563260162,1.40515762,1813.7,1813.6,1.43117454]
["bitfinex","ETHUSD",1680563260460,1.40515762,1813.7,1813.6,1.81577481]
["bitfinex","ETHUSD",1680563260959,1.12948762,1813.7,1813.6,1.81577481]
["bitfinex","ETHUSD",1680563261142,1.12948762,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563261526,1.40515762,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563262619,1.95650762,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563262823,7.76050762,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563263026,7.76850762,1813.7,1813.6,1.53430908]
["bitfinex","ETHUSD",1680563263258,7.76850762,1813.7,1813.6,0.57718529]
["bitfinex","ETHUSD",1680563264773,9.89550762,1813.7,1813.6,0.95712379]
["bitfinex","ETHUSD",1680563265424,9.89550762,1813.7,1813.5,0.57718529]
["bitfinex","ETHUSD",1680563265626,0.45490943,1813.7,1813.6,0.57718529]
["bitfinex","ETHUSD",1680563265874,0.45290943,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563266168,0.45290943,1813.7,1813.6,2.39287813]
["bitfinex","ETHUSD",1680563266336,0.45290943,1813.7,1813.6,1.43575434]
["bitfinex","ETHUSD",1680563266540,0.45290943,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563267266,0.45290943,1813.7,1813.6,1.15473321]
["bitfinex","ETHUSD",1680563267441,0.45290943,1813.7,1813.6,2.111857]
["bitfinex","ETHUSD",1680563268378,0.45290943,1813.7,1813.6,1.81577481]
["bitfinex","ETHUSD",1680563268725,0.72857943,1813.7,1813.6,1.81577481]
["bitfinex","ETHUSD",1680563269163,0.45290943,1813.7,1813.6,1.81577481]
["bitfinex","ETHUSD",1680563269362,0.27567,1813.7,1813.6,1.81577481]
["bitfinex","ETHUSD",1680563269576,0.27567,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563270468,0.7317158,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563271485,1.35623738,1813.7,1813.6,1.53436664]
["bitfinex","ETHUSD",1680563271978,9.92625956,1813.7,1813.6,1.53436664]
["bitfinex","ETHUSD",1680563272177,10.15825956,1813.7,1813.6,0.95712379]
["bitfinex","ETHUSD",1680563272634,10.15825956,1813.7,1813.5,0.57724285]
["bitfinex","ETHUSD",1680563272833,10.08508798,1813.7,1813.4,0.57724285]
["bitfinex","ETHUSD",1680563273562,0.7337158,1813.7,1813.4,0.57724285]
["bitfinex","ETHUSD",1680563273732,1.2830658,1813.7,1813.5,1.43589387]
["bitfinex","ETHUSD",1680563273931,1.2830658,1813.7,1813.6,1.53448505]
["bitfinex","ETHUSD",1680563274342,0.4560458,1813.7,1813.6,1.53448505]
["bitfinex","ETHUSD",1680563274572,0.4560458,1813.7,1813.6,1.77379866]
["bitfinex","ETHUSD",1680563275443,0.27566,1813.9,1813.6,1.77379866]
["bitfinex","ETHUSD",1680563275638,0.27566,1813.9,1813.7,0.9572422]
["bitfinex","ETHUSD",1680563275979,0.27566,1813.9,1813.6,1.43589387]
["bitfinex","ETHUSD",1680563276275,0.82695,1813.9,1813.6,1.43589387]
["bitfinex","ETHUSD",1680563276483,0.45638781,1813.8,1813.6,1.43589387]
["bitfinex","ETHUSD",1680563276683,0.27567,1813.7,1813.6,1.43589387]
["bitfinex","ETHUSD",1680563276980,0.27567,1813.7,1813.6,1.53436795]
["bitfinex","ETHUSD",1680563277648,0.27567,1813.7,1813.6,1.81577612]
["bitfinex","ETHUSD",1680563278051,0.73204781,1813.8,1813.6,1.81577612]
["bitfinex","ETHUSD",1680563278389,0.73204781,1813.8,1813.7,1.53455547]
["bitfinex","ETHUSD",1680563278544,0.73204781,1813.8,1813.7,0.57743037]
["bitfinex","ETHUSD",1680563279651,1.28336781,1813.8,1813.7,0.57743037]
["bitfinex","ETHUSD",1680563279963,1.41170459,1813.8,1813.7,0.57743037]
["bitfinex","ETHUSD",1680563280541,7.21570459,1813.8,1813.6,0.57743037]
["bitfinex","ETHUSD",1680563280841,7.21770459,1813.8,1813.6,0.57743037]
["bitfinex","ETHUSD",1680563281082,7.21770459,1813.8,1813.6,1.53455547]
["bitfinex","ETHUSD",1680563281379,0.72177046,1813.7,1813.6,0.57743037]
["bitfinex","ETHUSD",1680563281680,0.99744046,1813.7,1813.6,1.43608139]
["bitfinex","ETHUSD",1680563281881,1.54879046,1813.7,1813.6,1.81582589]
["bitfinex","ETHUSD",1680563282387,1.54879046,1813.7,1813.6,1.53514573]
["bitfinex","ETHUSD",1680563282587,1.54879046,1813.7,1813.6,1.81582589]
["bitfinex","ETHUSD",1680563282889,0.99744046,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563283848,1.54879046,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563284862,1.54879046,1813.7,1813.6,1.81582589]
["bitfinex","ETHUSD",1680563285084,1.54879046,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563285747,0.99385694,1813.7,1813.6,1.81582589]
["bitfinex","ETHUSD",1680563286189,0.99385694,1813.7,1813.6,0.85865102]
["bitfinex","ETHUSD",1680563286395,7.34920694,1813.7,1813.6,1.43660599]
["bitfinex","ETHUSD",1680563286568,9.46820694,1813.7,1813.6,0.95717487]
["bitfinex","ETHUSD",1680563286764,9.46820694,1813.7,1813.5,1.44260599]
["bitfinex","ETHUSD",1680563286994,6.40911917,1813.6,1813.5,1.43660599]
["bitfinex","ETHUSD",1680563287165,6.68680917,1813.6,1813.5,1.43660599]
["bitfinex","ETHUSD",1680563287364,6.68680917,1813.6,1813.5,1.53519236]
["bitfinex","ETHUSD",1680563287607,7.82659355,1813.6,1813.5,0.57795497]
["bitfinex","ETHUSD",1680563288199,6.99952355,1813.6,1813.5,0.85865102]
["bitfinex","ETHUSD",1680563288565,0.59040438,1813.6,1813.5,0.85865102]
["bitfinex","ETHUSD",1680563288768,0.58840438,1813.6,1813.5,0.85865102]
["bitfinex","ETHUSD",1680563289095,0.58840438,1813.6,1813.5,1.43824976]
["bitfinex","ETHUSD",1680563289502,9.08763,1814.0,1813.5,2.39548715]
["bitfinex","ETHUSD",1680563289661,9.08763,1814.0,1813.7,1.44482974]
["bitfinex","ETHUSD",1680563290221,9.63889,1814.0,1813.7,1.44482974]
["bitfinex","ETHUSD",1680563290431,9.63889,1814.0,1813.7,2.40206713]
["bitfinex","ETHUSD",1680563290578,9.63889,1814.0,1813.8,1.53516929]
["bitfinex","ETHUSD",1680563290907,9.63889,1814.0,1813.9,0.95723739]
["bitfinex","ETHUSD",1680563291520,9.63889,1814.0,1813.8,0.5779319]
["bitfinex","ETHUSD",1680563291722,9.63889,1814.0,1813.8,1.53516929]
["bitfinex","ETHUSD",1680563291923,6.63889,1814.0,1813.9,0.95723739]
["bitfinex","ETHUSD",1680563292278,6.63889,1814.0,1813.7,2.40206713]
["bitfinex","ETHUSD",1680563292625,6.63889,1814.0,1813.7,1.53516929]
["bitfinex","ETHUSD",1680563292811,6.63889,1814.0,1813.8,0.95723739]
["bitfinex","ETHUSD",1680563293125,6.63889,1814.0,1813.7,0.5779319]
["bitfinex","ETHUSD",1680563293325,6.63289,1814.0,1813.7,1.53506474]
["bitfinex","ETHUSD",1680563293661,6.63889,1814.0,1813.8,0.95713284]
["bitfinex","ETHUSD",1680563293852,6.63889,1814.0,1813.7,1.44482974]
["bitfinex","ETHUSD",1680563294129,6.63289,1814.0,1813.7,2.40195999]
["bitfinex","ETHUSD",1680563294288,6.63889,1814.0,1813.8,0.95713025]
["bitfinex","ETHUSD",1680563294626,8.57002218,1813.9,1813.7,0.5779319]
["bitfinex","ETHUSD",1680563294833,8.57002218,1813.9,1813.6,0.5779319]
["bitfinex","ETHUSD",1680563294834,2.91229,1813.9,1813.6,0.5779319]
["bitfinex","ETHUSD",1680563295120,0.27566,1813.9,1813.7,0.5779319]
["bitfinex","ETHUSD",1680563295320,0.27566,1813.9,1813.7,1.53510888]
["bitfinex","ETHUSD",1680563295526,0.27566,1813.9,1813.8,0.95717698]
["bitfinex","ETHUSD",1680563296085,0.008,1814.0,1813.8,1.53510888]
["bitfinex","ETHUSD",1680563296391,0.28361,1814.2,1813.9,1.68861977]
["bitfinex","ETHUSD",1680563296591,0.28161,1814.2,1814.0,0.95717698]
["bitfinex","ETHUSD",1680563296819,0.28161,1814.2,1813.9,0.5779319]
["bitfinex","ETHUSD",1680563296820,0.27561,1814.2,1813.9,0.5779319]
["bitfinex","ETHUSD",1680563297175,6.63081,1814.2,1813.9,0.5779319]
["bitfinex","ETHUSD",1680563297393,6.63881,1814.2,1813.9,0.5779319]
["bitfinex","ETHUSD",1680563298120,0.83481,1814.2,1814.0,0.95703995]
["bitfinex","ETHUSD",1680563298423,0.55728701,1814.3,1814.1,0.95703995]
["bitfinex","ETHUSD",1680563298723,0.55528701,1814.3,1814.2,0.95703995]
["bitfinex","ETHUSD",1680563298892,3.0112787,1814.3,1814.0,0.5779319]
["bitfinex","ETHUSD",1680563299089,3.0112787,1814.3,1814.0,1.53493485]
["bitfinex","ETHUSD",1680563299090,6.87965088,1814.3,1814.0,1.53493485]
["bitfinex","ETHUSD",1680563299275,7.31876509,1814.2,1814.1,0.95700295]
["bitfinex","ETHUSD",1680563299476,7.32076509,1814.2,1814.0,0.95700295]
["bitfinex","ETHUSD",1680563299681,7.32076509,1814.2,1814.1,0.95700295]
["bitfinex","ETHUSD",1680563300109,7.32076509,1814.2,1813.9,0.5839319]
["bitfinex","ETHUSD",1680563300315,7.32076509,1814.2,1813.8,0.5779319]
["bitfinex","ETHUSD",1680563300316,8.51281232,1814.1,1813.8,0.5779319]
["bitfinex","ETHUSD",1680563300624,6.63089,1814.0,1813.8,0.5779319]
["bitfinex","ETHUSD",1680563300822,6.63289,1814.0,1813.8,0.5779319]
["bitfinex","ETHUSD",1680563301030,6.63289,1814.0,1813.8,1.53500623]
["bitfinex","ETHUSD",1680563301882,6.63289,1814.0,1813.9,0.95707433]
["bitfinex","ETHUSD",1680563302284,6.63289,1814.0,1813.8,1.53500623]
["bitfinex","ETHUSD",1680563302501,7.18351537,1814.0,1813.8,1.53500623]
["bitfinex","ETHUSD",1680563302715,7.18351537,1814.0,1813.9,0.95707433]
["bitfinex","ETHUSD",1680563303148,7.18351537,1814.0,1813.8,0.5779319]
["bitfinex","ETHUSD",1680563303802,6.35662537,1814.0,1813.8,0.5779319]
["bitfinex","ETHUSD",1680563304003,0.55262537,1814.0,1813.9,0.5779319]
["bitfinex","ETHUSD",1680563304198,0.55062537,1814.0,1813.9,0.5779319]
["bitfinex","ETHUSD",1680563306908,0.55062537,1814.0,1813.8,2.40190407]
["bitfinex","ETHUSD",1680563307101,0.55062537,1814.0,1813.9,0.95707433]
["bitfinex","ETHUSD",1680563308209,0.55062537,1814.0,1813.9,1.53500623]
["bitfinex","ETHUSD",1680563308410,0.29886811,1814.2,1813.9,1.53500623]
["bitfinex","ETHUSD",1680563308822,0.29886811,1814.2,1814.0,0.95707433]
["bitfinex","ETHUSD",1680563309121,0.29886811,1814.2,1813.8,1.44482974]
["bitfinex","ETHUSD",1680563309946,0.84776466,1814.2,1813.9,1.53496563]
["bitfinex","ETHUSD",1680563310153,0.84776466,1814.2,1814.0,0.95703373]
["bitfinex","ETHUSD",1680563310451,0.84776466,1814.2,1813.8,1.80904738]
["bitfinex","ETHUSD",1680563310648,0.84776466,1814.2,1813.9,0.95703292]
["bitfinex","ETHUSD",1680563311444,0.84776466,1814.2,1813.9,1.53496482]
["bitfinex","ETHUSD",1680563311662,2.129,1814.0,1813.8,0.5839319]
["bitfinex","ETHUSD",1680563311818,2.129,1814.0,1813.9,0.95706999]
["bitfinex","ETHUSD",1680563312148,2.40464,1814.0,1813.9,0.95706999]
["bitfinex","ETHUSD",1680563312524,2.9559,1814.0,1813.9,0.95706999]
["bitfinex","ETHUSD",1680563313436,0.8269,1814.0,1813.9,0.95706999]
["bitfinex","ETHUSD",1680563315643,1.47519,1814.0,1813.9,0.95706999]
["bitfinex","ETHUSD",1680563315946,7.27919,1814.0,1813.9,0.95706999]
["bitfinex","ETHUSD",1680563316259,7.28119,1814.0,1813.8,1.53500189]
["bitfinex","ETHUSD",1680563316554,9.41019,1814.0,1813.8,0.95706999]
["bitfinex","ETHUSD",1680563316720,9.41019,1814.0,1813.7,0.5779319]
["bitfinex","ETHUSD",1680563316931,0.66001611,1813.9,1813.7,0.5779319]
["bitfinex","ETHUSD",1680563317245,0.27566,1813.8,1813.7,0.5779319]
["bitfinex","ETHUSD",1680563317449,1.37460452,1813.8,1813.7,0.5779319]
["bitfinex","ETHUSD",1680563317632,9.9446267,1813.8,1813.7,0.5779319]
["bitfinex","ETHUSD",1680563317834,12.0509167,1813.8,1813.7,0.95713854]
["bitfinex","ETHUSD",1680563318541,12.0509167,1813.8,1813.6,1.53507044]
["bitfinex","ETHUSD",1680563318852,12.0509167,1813.8,1813.7,0.95713854]
["bitfinex","ETHUSD",1680563319358,12.0509167,1813.8,1813.5,0.5839319]
["bitfinex","ETHUSD",1680563319520,6.46401611,1813.7,1813.6,0.95722375]
["bitfinex","ETHUSD",1680563319724,7.29303611,1813.7,1813.6,0.95722375]
["bitfinex","ETHUSD",1680563319924,8.50503611,1813.7,1813.6,0.95722375]
["bitfinex","ETHUSD",1680563320252,8.50503611,1813.7,1813.6,0.95727703]
["bitfinex","ETHUSD",1680563320454,11.52202295,1813.7,1813.5,0.95727703]
["bitfinex","ETHUSD",1680563320622,9.42000684,1813.7,1813.6,0.95727703]
["bitfinex","ETHUSD",1680563320955,10.86700684,1813.7,1813.4,0.5839319]
["bitfinex","ETHUSD",1680563321197,7.021,1813.6,1813.5,0.95728079]
["bitfinex","ETHUSD",1680563321455,7.021,1813.6,1813.4,1.53521269]
["bitfinex","ETHUSD",1680563321456,11.71886218,1813.6,1813.4,1.53521269]
["bitfinex","ETHUSD",1680563321613,11.71886218,1813.6,1813.5,0.95731323]
["bitfinex","ETHUSD",1680563321937,14.94886218,1813.6,1813.3,0.5839319]
["bitfinex","ETHUSD",1680563322139,1.211,1813.4,1813.3,0.5779319]
["bitfinex","ETHUSD",1680563322454,10.85915684,1813.4,1813.2,1.54127449]
["bitfinex","ETHUSD",1680563322755,9.42015684,1813.4,1813.3,0.95734259]
["bitfinex","ETHUSD",1680563322967,10.86715684,1813.4,1813.2,1.53527449]
["bitfinex","ETHUSD",1680563323112,7.021,1813.3,1813.2,0.95734259]
["bitfinex","ETHUSD",1680563323315,8.95318,1813.3,1813.2,0.95741227]
["bitfinex","ETHUSD",1680563324261,8.95318,1813.3,1813.0,0.5839319]
["bitfinex","ETHUSD",1680563324262,11.94920218,1813.3,1813.0,0.5839319]
["bitfinex","ETHUSD",1680563324556,7.021,1813.2,1813.1,0.9574595]
["bitfinex","ETHUSD",1680563324761,7.85026,1813.2,1813.0,1.5413914]
["bitfinex","ETHUSD",1680563324911,10.61628218,1813.2,1813.1,0.9574595]
["bitfinex","ETHUSD",1680563325117,10.84628218,1813.2,1813.1,0.9574595]
["bitfinex","ETHUSD",1680563325317,10.84628218,1813.2,1813.0,0.006]
["bitfinex","ETHUSD",1680563325534,10.84628218,1813.2,1812.9,0.5779319]
["bitfinex","ETHUSD",1680563325855,7.021,1813.0,1812.9,1.53541923]
["bitfinex","ETHUSD",1680563326022,8.95349,1813.0,1812.9,0.96348733]
["bitfinex","ETHUSD",1680563326224,8.95349,1813.0,1812.8,0.106]
["bitfinex","ETHUSD",1680563326430,1.217,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680563326643,2.0444,1812.9,1812.8,0.1]
["bitfinex","ETHUSD",1680563326960,2.0444,1812.9,1812.8,1.05756595]
["bitfinex","ETHUSD",1680563327314,7.8484,1812.9,1812.6,1.54682974]
["bitfinex","ETHUSD",1680563327518,7.021,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680563327774,11.94983218,1812.7,1812.3,1.41078402]
["bitfinex","ETHUSD",1680563327950,1.212,1812.4,1812.3,0.54388618]
["bitfinex","ETHUSD",1680563328262,1.49286,1812.6,1812.3,0.54388618]
["bitfinex","ETHUSD",1680563328465,2.04455,1812.6,1812.3,1.41078402]
["bitfinex","ETHUSD",1680563328817,2.04455,1812.6,1812.3,0.96689784]
["bitfinex","ETHUSD",1680563329763,2.04455,1812.6,1812.3,0.96339606]
["bitfinex","ETHUSD",1680563329925,2.360141,1812.6,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563330968,8.164141,1812.6,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563331171,8.172141,1812.6,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563331574,3.14812,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563331778,12.93514218,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563331997,13.16714218,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563332195,3.26362,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563332396,3.79618624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563333316,0.81043624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563333519,1.36218624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563336711,1.73065386,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563336865,11.74767604,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563337067,11.74967604,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563337312,2.94965386,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563337517,1.36218624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563339512,11.37320842,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563339715,11.37520842,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563340083,2.02343624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563340418,2.57318624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563341911,0.53456624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563342319,0.81043624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563344021,2.46568624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563344174,1.36218624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563344368,7.16618624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563344620,9.93420842,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563344921,11.38120842,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563345814,12.59820842,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563346996,3.24643624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563347166,3.79618624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563347496,1.36218624,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563350164,1.35912641,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563350790,0.53150641,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563351489,0.27587,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563351792,0.69473945,1812.7,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563351999,0.27585,1812.6,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563352556,0.58593947,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563352862,0.86180947,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563353073,1.00315942,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563353290,2.65831942,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563354373,8.46231942,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563354585,8.46431942,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563354799,1.55687942,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563355097,0.58593947,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563355665,0.58593947,1812.5,1812.4,0.00244679]
["bitfinex","ETHUSD",1680563356511,0.27583,1812.7,1812.4,0.00244679]
["bitfinex","ETHUSD",1680563356704,0.27585,1812.6,1812.4,0.00244679]
["bitfinex","ETHUSD",1680563357578,0.82754,1812.6,1812.4,0.00244679]
["bitfinex","ETHUSD",1680563357793,0.82754,1812.6,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563358423,0.58313411,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563358581,0.85900411,1812.5,1812.3,0.09894515]
["bitfinex","ETHUSD",1680563359101,0.58313411,1812.5,1812.3,0.09894515]
["bitfinex","ETHUSD",1680563359625,0.8295,1812.7,1812.3,0.09894515]
["bitfinex","ETHUSD",1680563359792,0.8275,1812.7,1812.3,0.09894515]
["bitfinex","ETHUSD",1680563360634,1.26531583,1812.7,1812.3,0.09894515]
["bitfinex","ETHUSD",1680563361327,8.28131583,1812.7,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563361498,8.28331583,1812.7,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563362591,0.5834662,1812.6,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563362784,0.82758,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563362985,6.77268462,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563363181,6.22296462,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563363486,0.14310462,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563363724,0.27587,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563364445,0.82759,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563364591,7.84859,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563364786,7.85659,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563365720,6.63959,1812.5,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563365921,0.939829,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563367187,0.939829,1812.4,1812.3,1.05433773]
["bitfinex","ETHUSD",1680563367622,0.939829,1812.4,1812.3,1.61856487]
["bitfinex","ETHUSD",1680563368892,0.663959,1812.4,1812.3,1.61856487]
["bitfinex","ETHUSD",1680563369113,0.939829,1812.4,1812.3,1.61856487]
["bitfinex","ETHUSD",1680563369755,7.295579,1812.4,1812.3,1.61856487]
["bitfinex","ETHUSD",1680563370060,7.297579,1812.4,1812.3,0.09649822]
["bitfinex","ETHUSD",1680563371155,7.297579,1812.4,1812.3,1.05440383]
["bitfinex","ETHUSD",1680563371735,0.665959,1812.4,1812.3,1.05440383]
["bitfinex","ETHUSD",1680563371940,0.27587,1812.4,1812.3,1.62852059]
["bitfinex","ETHUSD",1680563372155,3.27587,1812.5,1812.3,1.62852059]
["bitfinex","ETHUSD",1680563372372,0.27587,1812.5,1812.4,0.95790561]
["bitfinex","ETHUSD",1680563372521,0.71986909,1812.5,1812.4,0.95790561]
["bitfinex","ETHUSD",1680563373363,3.5854662,1812.6,1812.3,2.09779771]
["bitfinex","ETHUSD",1680563373567,0.58107056,1812.6,1812.4,1.53202237]
["bitfinex","ETHUSD",1680563373873,0.58107056,1812.6,1812.5,0.95790561]
["bitfinex","ETHUSD",1680563374042,0.58107056,1812.6,1812.4,2.39892021]
["bitfinex","ETHUSD",1680563374375,0.58107056,1812.6,1812.5,4.86668563]
["bitfinex","ETHUSD",1680563374538,0.002,1813.1,1812.5,12.57250779]
["bitfinex","ETHUSD",1680563374738,0.496435,1813.4,1812.9,0.57813339]
["bitfinex","ETHUSD",1680563374938,0.27574,1813.3,1813.0,0.05781334]
["bitfinex","ETHUSD",1680563375275,0.82722,1813.3,1812.8,1.79713339]
["bitfinex","ETHUSD",1680563375484,0.49478533,1813.2,1812.9,0.95756552]
["bitfinex","ETHUSD",1680563375778,0.27577,1813.1,1812.8,0.57813339]
["bitfinex","ETHUSD",1680563375963,0.27577,1813.1,1812.9,0.05781334]
["bitfinex","ETHUSD",1680563376475,0.27577,1813.1,1812.8,0.57813339]
["bitfinex","ETHUSD",1680563376718,0.49478533,1813.2,1812.8,1.53569899]
["bitfinex","ETHUSD",1680563376922,0.77054533,1813.2,1812.8,1.53569899]
["bitfinex","ETHUSD",1680563377129,0.77054533,1813.2,1812.7,5.19687978]
["bitfinex","ETHUSD",1680563377416,0.77054533,1813.2,1812.8,0.95758915]
["bitfinex","ETHUSD",1680563377980,0.49478533,1813.2,1812.8,0.95758915]
["bitfinex","ETHUSD",1680563378227,0.77053533,1813.2,1812.8,1.53572254]
["bitfinex","ETHUSD",1680563378400,0.49478533,1813.2,1812.8,1.53572254]
["bitfinex","ETHUSD",1680563378600,0.49478533,1813.2,1812.8,2.33465288]
["bitfinex","ETHUSD",1680563378804,0.49478533,1813.2,1812.9,0.95758915]
["bitfinex","ETHUSD",1680563380198,0.49478533,1813.2,1812.8,1.0771766]
["bitfinex","ETHUSD",1680563380400,0.49478533,1813.2,1812.9,0.95755301]
["bitfinex","ETHUSD",1680563380598,0.49478533,1813.2,1812.9,1.16102597]
["bitfinex","ETHUSD",1680563380833,0.49478533,1813.2,1812.9,0.47927296]
["bitfinex","ETHUSD",1680563381402,0.49478533,1813.2,1812.9,0.20347296]
["bitfinex","ETHUSD",1680563381603,11.28604966,1813.4,1812.9,0.20347296]
["bitfinex","ETHUSD",1680563381935,0.82722,1813.3,1812.8,1.92047367]
["bitfinex","ETHUSD",1680563382136,0.82722,1813.3,1812.9,0.95753942]
["bitfinex","ETHUSD",1680563382631,0.49159542,1813.2,1812.9,0.95753942]
["bitfinex","ETHUSD",1680563382835,0.76735542,1813.2,1812.9,0.95753942]
["bitfinex","ETHUSD",1680563383128,0.76735542,1813.2,1812.8,1.34234028]
["bitfinex","ETHUSD",1680563383332,0.49159542,1813.2,1812.9,0.13423403]
["bitfinex","ETHUSD",1680563383501,0.76734542,1813.2,1812.9,0.13423403]
["bitfinex","ETHUSD",1680563384293,0.76734542,1813.2,1812.8,1.34234028]
["bitfinex","ETHUSD",1680563384497,1.31885542,1813.2,1812.8,1.34234028]
["bitfinex","ETHUSD",1680563384699,1.31885542,1813.2,1812.8,0.54340994]
["bitfinex","ETHUSD",1680563385042,7.12285542,1813.2,1812.7,0.002]
["bitfinex","ETHUSD",1680563385201,7.12485542,1813.2,1812.6,0.58057992]
["bitfinex","ETHUSD",1680563385397,0.71248554,1813.1,1812.6,0.58057992]
["bitfinex","ETHUSD",1680563385632,0.27579,1813.0,1812.6,0.58057992]
["bitfinex","ETHUSD",1680563385815,0.82736,1813.0,1812.6,0.58057992]
["bitfinex","ETHUSD",1680563387444,6.63136,1813.0,1812.6,0.58057992]
["bitfinex","ETHUSD",1680563387740,6.08179,1813.0,1812.6,0.58057992]
["bitfinex","ETHUSD",1680563388046,1.211,1812.7,1812.2,1.48815263]
["bitfinex","ETHUSD",1680563388210,7.84358,1812.5,1812.4,0.002]
["bitfinex","ETHUSD",1680563388391,7.84358,1812.5,1812.2,1.49415263]
["bitfinex","ETHUSD",1680563388392,8.56670711,1812.5,1812.2,0.106]
["bitfinex","ETHUSD",1680563388593,3.0,1812.4,1812.2,0.1]
["bitfinex","ETHUSD",1680563388830,1.12767,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680563389993,2.34467,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680563390437,8.14867,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680563390638,8.15067,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680563390937,13.23505259,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680563391150,11.14669218,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680563392351,11.17010337,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680563392508,11.59000405,1812.3,1812.2,0.05800993]
["bitfinex","ETHUSD",1680563393546,7.304,1812.2,1811.8,0.1]
["bitfinex","ETHUSD",1680563393842,7.304,1812.2,1811.3,0.67688685]
["bitfinex","ETHUSD",1680563393843,0.82797,1811.7,1811.3,0.67688685]
["bitfinex","ETHUSD",1680563393996,0.82803,1811.5,1811.3,0.67688685]
["bitfinex","ETHUSD",1680563394201,5.804,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680563394446,7.84607,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680563394619,0.002,1811.4,1811.3,0.1]
["bitfinex","ETHUSD",1680563394815,0.27602,1811.4,1811.3,0.05]
["bitfinex","ETHUSD",1680563395399,6.35803,1811.5,1811.3,0.05]
["bitfinex","ETHUSD",1680563395603,6.63405,1811.5,1811.3,0.05]
["bitfinex","ETHUSD",1680563395802,0.27802,1811.5,1811.3,0.05]
["bitfinex","ETHUSD",1680563396131,7.32042119,1811.6,1811.3,0.05]
["bitfinex","ETHUSD",1680563396336,0.27601,1811.5,1811.3,0.05]
["bitfinex","ETHUSD",1680563396541,6.63203,1811.5,1811.3,0.05]
["bitfinex","ETHUSD",1680563396736,8.57002218,1811.0,1810.9,0.45735154]
["bitfinex","ETHUSD",1680563396903,8.57002218,1811.0,1810.6,0.008]
["bitfinex","ETHUSD",1680563396904,13.93865218,1811.0,1810.6,0.008]
["bitfinex","ETHUSD",1680563397104,5.804,1810.8,1809.9,0.008]
["bitfinex","ETHUSD",1680563397352,6.63248,1810.6,1810.2,0.1]
["bitfinex","ETHUSD",1680563397514,6.63448,1810.6,1810.2,0.1]
["bitfinex","ETHUSD",1680563397703,0.27816,1810.6,1810.2,0.1]
["bitfinex","ETHUSD",1680563398041,3.0,1810.7,1810.2,0.1]
["bitfinex","ETHUSD",1680563398042,6.08014,1810.7,1810.2,0.1]
["bitfinex","ETHUSD",1680563398247,3.0,1810.6,1810.2,0.1]
["bitfinex","ETHUSD",1680563398849,3.27615,1810.6,1810.2,0.1]
["bitfinex","ETHUSD",1680563399239,3.0,1810.6,1810.2,0.1]
["bitfinex","ETHUSD",1680563399654,0.27615,1810.6,1810.2,0.1]
["bitfinex","ETHUSD",1680563400640,0.27618,1810.4,1810.2,0.1]
["bitfinex","ETHUSD",1680563400841,0.41896767,1810.5,1810.2,0.1]
["bitfinex","ETHUSD",1680563400842,0.69512767,1810.5,1810.2,0.1]
["bitfinex","ETHUSD",1680563401507,1.217,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680563401703,1.49319,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680563402140,2.39619,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680563402848,10.96621218,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680563403064,5.39421218,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680563403404,2.122,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680563403651,0.02541119,1810.4,1810.2,0.1]
["bitfinex","ETHUSD",1680563403953,0.02341119,1810.4,1810.2,0.1]
["bitfinex","ETHUSD",1680563404260,0.41896767,1810.5,1810.2,0.1]
["bitfinex","ETHUSD",1680563404604,0.69512767,1810.5,1810.2,0.1]
["bitfinex","ETHUSD",1680563405945,7.925,1810.4,1810.2,0.1]
["bitfinex","ETHUSD",1680563406156,7.927,1810.4,1810.2,0.1]
["bitfinex","ETHUSD",1680563406347,0.27619,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680563406705,0.002,1810.4,1810.2,0.1]
["bitfinex","ETHUSD",1680563406945,0.27619,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680563407143,0.42096767,1810.5,1810.2,0.1]
["bitfinex","ETHUSD",1680563407354,0.27619,1810.3,1810.2,0.1]
["bitfinex","ETHUSD",1680563407553,0.69835286,1810.3,1810.2,0.05778371]
["bitfinex","ETHUSD",1680563408362,9.84417623,1810.3,1810.2,0.05778371]
["bitfinex","ETHUSD",1680563408562,3.08276405,1810.3,1810.2,0.01574332]
["bitfinex","ETHUSD",1680563408776,2.57457405,1810.3,1810.2,0.01574332]
["bitfinex","ETHUSD",1680563408977,2.85076405,1810.3,1810.2,0.01574332]
["bitfinex","ETHUSD",1680563409187,0.44557405,1810.3,1810.2,0.01574332]
["bitfinex","ETHUSD",1680563409391,0.69835286,1810.3,1810.2,0.01574332]
["bitfinex","ETHUSD",1680563409558,0.42216286,1810.3,1809.8,1.0]
["bitfinex","ETHUSD",1680563409757,0.69835286,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563410149,1.25074286,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563410610,0.37595403,1810.2,1809.9,0.1]
["bitfinex","ETHUSD",1680563416125,0.37595403,1810.2,1809.9,0.37625]
["bitfinex","ETHUSD",1680563416484,2.128,1810.7,1810.0,2.76602218]
["bitfinex","ETHUSD",1680563416787,0.27619,1810.4,1810.1,0.27660222]
["bitfinex","ETHUSD",1680563417009,0.008,1810.7,1810.1,3.0426244]
["bitfinex","ETHUSD",1680563417325,0.27614,1810.7,1810.2,2.76602218]
["bitfinex","ETHUSD",1680563417625,0.40264961,1810.6,1810.3,0.27660222]
["bitfinex","ETHUSD",1680563417927,0.67879961,1810.6,1810.3,0.27660222]
["bitfinex","ETHUSD",1680563418431,1.23109961,1810.6,1810.1,0.27860222]
["bitfinex","ETHUSD",1680563418726,1.23109961,1810.6,1810.0,1.0]
["bitfinex","ETHUSD",1680563418920,1.23109961,1810.6,1810.0,3.76602218]
["bitfinex","ETHUSD",1680563419122,1.23109961,1810.6,1810.0,2.76602218]
["bitfinex","ETHUSD",1680563419626,1.23109961,1810.6,1809.9,5.5819]
["bitfinex","ETHUSD",1680563419824,7.96541119,1810.5,1809.9,4.9499]
["bitfinex","ETHUSD",1680563420127,0.82855,1810.4,1809.9,4.9479]
["bitfinex","ETHUSD",1680563420433,6.63255,1810.4,1809.9,0.006]
["bitfinex","ETHUSD",1680563420595,6.63255,1810.4,1809.8,1.534]
["bitfinex","ETHUSD",1680563420596,6.63455,1810.4,1809.8,0.006]
["bitfinex","ETHUSD",1680563420925,6.63455,1810.4,1809.8,3.037]
["bitfinex","ETHUSD",1680563421137,6.63455,1810.4,1809.8,0.006]
["bitfinex","ETHUSD",1680563421345,6.63455,1810.4,1809.7,1.538]
["bitfinex","ETHUSD",1680563421990,6.63455,1810.4,1809.7,4.81428]
["bitfinex","ETHUSD",1680563422276,0.27819,1810.4,1809.7,7.58030218]
["bitfinex","ETHUSD",1680563422424,9.62845119,1810.5,1809.7,8.13487218]
["bitfinex","ETHUSD",1680563422425,0.41993806,1810.3,1809.7,8.13487218]
["bitfinex","ETHUSD",1680563422633,0.41993806,1810.3,1809.8,0.81348722]
["bitfinex","ETHUSD",1680563422983,0.41993806,1810.3,1809.9,0.27625]
["bitfinex","ETHUSD",1680563423124,0.41993806,1810.3,1809.9,3.59478218]
["bitfinex","ETHUSD",1680563423528,2.43757119,1810.5,1809.9,3.04227218]
["bitfinex","ETHUSD",1680563423761,2.43757119,1810.5,1810.0,0.30422722]
["bitfinex","ETHUSD",1680563424031,4.09456119,1810.5,1809.8,0.81348722]
["bitfinex","ETHUSD",1680563424349,4.09456119,1810.5,1809.8,3.5795094]
["bitfinex","ETHUSD",1680563425074,0.008,1810.6,1809.9,2.76602218]
["bitfinex","ETHUSD",1680563425232,0.82855,1810.4,1809.9,2.76602218]
["bitfinex","ETHUSD",1680563426054,4.11264,1810.6,1810.3,2.76602218]
["bitfinex","ETHUSD",1680563426055,0.008,1810.6,1810.3,2.76602218]
["bitfinex","ETHUSD",1680563426256,0.008,1811.0,1810.1,0.008]
["bitfinex","ETHUSD",1680563426471,0.82827,1811.0,1810.3,2.76602218]
["bitfinex","ETHUSD",1680563426772,0.27609,1811.0,1810.3,3.59460218]
["bitfinex","ETHUSD",1680563426973,0.27609,1811.0,1810.4,0.35946022]
["bitfinex","ETHUSD",1680563426974,0.82827,1811.0,1810.4,0.35946022]
["bitfinex","ETHUSD",1680563427831,0.83427,1811.0,1810.4,0.35946022]
["bitfinex","ETHUSD",1680563428480,3.83427,1811.0,1810.4,0.35946022]
["bitfinex","ETHUSD",1680563429655,3.83427,1811.0,1810.4,0.63563022]
["bitfinex","ETHUSD",1680563429855,0.006,1811.0,1810.5,0.06356302]
["bitfinex","ETHUSD",1680563430076,0.28209,1811.0,1810.5,0.06356302]
["bitfinex","ETHUSD",1680563430758,5.81256119,1811.1,1810.5,0.33972302]
["bitfinex","ETHUSD",1680563430934,5.26040119,1811.1,1810.5,0.33972302]
["bitfinex","ETHUSD",1680563431135,0.03141119,1811.1,1810.6,3.04215218]
["bitfinex","ETHUSD",1680563431349,3.02941119,1811.1,1810.7,0.58034522]
["bitfinex","ETHUSD",1680563431545,3.02941119,1811.1,1810.7,3.0702374]
["bitfinex","ETHUSD",1680563431751,0.30548119,1811.1,1810.7,3.0702374]
["bitfinex","ETHUSD",1680563431948,0.30548119,1811.1,1810.8,0.30702374]
["bitfinex","ETHUSD",1680563431949,0.29948119,1811.1,1810.8,0.30702374]
["bitfinex","ETHUSD",1680563432365,0.85163119,1811.1,1810.6,0.002]
["bitfinex","ETHUSD",1680563432589,0.85163119,1811.1,1810.3,2.94618]
["bitfinex","ETHUSD",1680563432788,3.85163119,1811.1,1810.4,2.76602218]
["bitfinex","ETHUSD",1680563432969,3.30548119,1811.1,1810.5,0.27615]
["bitfinex","ETHUSD",1680563433280,3.30548119,1811.1,1810.5,0.58037722]
["bitfinex","ETHUSD",1680563433481,3.30548119,1811.1,1810.5,0.30421722]
["bitfinex","ETHUSD",1680563433782,3.29643297,1811.1,1810.5,0.58637722]
["bitfinex","ETHUSD",1680563433954,3.29643297,1811.1,1810.5,0.58939645]
["bitfinex","ETHUSD",1680563434150,3.29643297,1811.1,1810.6,0.05893965]
["bitfinex","ETHUSD",1680563434151,2.79643297,1811.1,1810.6,0.05893965]
["bitfinex","ETHUSD",1680563434370,3.62465297,1811.1,1810.6,0.05893965]
["bitfinex","ETHUSD",1680563435186,3.62465297,1811.1,1810.5,0.31323645]
["bitfinex","ETHUSD",1680563436071,4.8553,1811.2,1810.6,2.76602218]
["bitfinex","ETHUSD",1680563436275,3.377954,1811.3,1810.8,0.27611]
["bitfinex","ETHUSD",1680563436451,0.375954,1811.3,1810.8,0.27611]
["bitfinex","ETHUSD",1680563436657,3.375954,1811.3,1810.7,0.27612]
["bitfinex","ETHUSD",1680563436953,4.204074,1811.3,1810.7,3.0992044]
["bitfinex","ETHUSD",1680563437106,8.112244,1811.3,1810.7,0.33318222]
["bitfinex","ETHUSD",1680563437264,8.114244,1811.3,1810.7,0.022368]
["bitfinex","ETHUSD",1680563437464,0.5625349,1811.2,1810.7,0.022368]
["bitfinex","ETHUSD",1680563437694,1.1146549,1811.2,1810.7,0.022368]
["bitfinex","ETHUSD",1680563437881,0.8386049,1811.2,1810.7,0.298498]
["bitfinex","ETHUSD",1680563438077,0.5625349,1811.2,1810.7,0.298498]
["bitfinex","ETHUSD",1680563438409,0.8385949,1811.2,1810.7,0.59328387]
["bitfinex","ETHUSD",1680563438608,0.8385949,1811.2,1810.8,0.39735213]
["bitfinex","ETHUSD",1680563438908,0.5625349,1811.2,1810.8,0.05932839]
["bitfinex","ETHUSD",1680563439109,0.5625349,1811.2,1810.8,0.33543839]
["bitfinex","ETHUSD",1680563439409,0.5625349,1811.2,1810.8,0.05932839]
["bitfinex","ETHUSD",1680563440737,0.5625349,1811.2,1810.8,0.33544839]
["bitfinex","ETHUSD",1680563441093,0.5625349,1811.2,1810.9,0.33846053]
["bitfinex","ETHUSD",1680563441333,0.5625349,1811.2,1810.8,0.91236426]
["bitfinex","ETHUSD",1680563441539,0.5625349,1811.2,1810.9,0.33837273]
["bitfinex","ETHUSD",1680563441846,0.5625349,1811.2,1810.9,0.46284643]
["bitfinex","ETHUSD",1680563442046,0.5625349,1811.2,1810.9,0.1244737]
["bitfinex","ETHUSD",1680563445315,0.8385949,1811.2,1810.9,0.1244737]
["bitfinex","ETHUSD",1680563445705,0.5625349,1811.2,1810.9,0.1244737]
["bitfinex","ETHUSD",1680563446344,0.8385949,1811.2,1810.9,0.1244737]
["bitfinex","ETHUSD",1680563446953,0.5625349,1811.2,1810.9,0.1244737]
["bitfinex","ETHUSD",1680563447615,0.8385949,1811.2,1810.9,0.1244737]
["bitfinex","ETHUSD",1680563447824,0.5625349,1811.2,1811.0,2.76602218]
["bitfinex","ETHUSD",1680563448145,0.5625349,1811.2,1811.1,3.56482833]
["bitfinex","ETHUSD",1680563448353,0.5625349,1811.2,1811.1,6.90776638]
["bitfinex","ETHUSD",1680563448554,0.83863238,1811.5,1811.1,7.44176638]
["bitfinex","ETHUSD",1680563448736,0.83863238,1811.5,1811.3,0.27604]
["bitfinex","ETHUSD",1680563448924,0.83863238,1811.5,1811.3,3.38606901]
["bitfinex","ETHUSD",1680563449307,0.83863238,1811.5,1811.3,3.4084296]
["bitfinex","ETHUSD",1680563449506,0.46534558,1811.4,1811.3,3.4084296]
["bitfinex","ETHUSD",1680563449707,0.46534558,1811.4,1811.3,3.74639134]
["bitfinex","ETHUSD",1680563450537,0.46534558,1811.4,1811.3,3.4084296]
["bitfinex","ETHUSD",1680563450743,0.46534558,1811.4,1811.3,0.006]
["bitfinex","ETHUSD",1680563451063,0.46534558,1811.4,1811.2,1.93241]
["bitfinex","ETHUSD",1680563451209,0.46534558,1811.4,1811.2,5.23643218]
["bitfinex","ETHUSD",1680563451410,0.46534558,1811.4,1811.2,3.60219218]
["bitfinex","ETHUSD",1680563451620,0.46534558,1811.4,1811.3,0.36021922]
["bitfinex","ETHUSD",1680563451839,0.46534558,1811.4,1811.3,0.64225922]
["bitfinex","ETHUSD",1680563452224,0.46534558,1811.4,1811.3,0.36621922]
["bitfinex","ETHUSD",1680563452427,0.46534558,1811.4,1811.3,0.64225922]
["bitfinex","ETHUSD",1680563457133,0.46534558,1811.4,1811.3,0.36621922]
["bitfinex","ETHUSD",1680563457448,0.46202269,1811.4,1811.3,0.36021922]
["bitfinex","ETHUSD",1680563457844,0.46202269,1811.4,1811.3,0.63625922]
["bitfinex","ETHUSD",1680563458681,0.46202269,1811.4,1811.1,2.44496527]
["bitfinex","ETHUSD",1680563458879,0.46202269,1811.4,1811.0,0.002]
["bitfinex","ETHUSD",1680563459078,0.46202269,1811.4,1811.0,0.61311903]
["bitfinex","ETHUSD",1680563459252,0.46202269,1811.4,1811.0,0.27607]
["bitfinex","ETHUSD",1680563459841,0.46202269,1811.4,1811.0,0.48989929]
["bitfinex","ETHUSD",1680563460380,0.46202269,1811.4,1811.0,0.21382929]
["bitfinex","ETHUSD",1680563460551,0.46202269,1811.4,1811.0,0.48990929]
["bitfinex","ETHUSD",1680563461376,0.46202269,1811.4,1811.0,1.04208929]
["bitfinex","ETHUSD",1680563461947,0.46202269,1811.4,1811.0,3.80811147]
["bitfinex","ETHUSD",1680563462147,0.46202269,1811.4,1811.1,0.71768198]
["bitfinex","ETHUSD",1680563462475,0.46202269,1811.4,1811.1,3.44525638]
["bitfinex","ETHUSD",1680563464738,0.46202269,1811.4,1811.1,3.44204131]
["bitfinex","ETHUSD",1680563465486,0.46202269,1811.4,1811.1,3.99419131]
["bitfinex","ETHUSD",1680563467937,0.46202269,1811.4,1811.1,3.44204131]
["bitfinex","ETHUSD",1680563468141,0.46202269,1811.4,1811.1,3.16598131]
["bitfinex","ETHUSD",1680563468349,0.46202269,1811.4,1811.2,0.31659813]
["bitfinex","ETHUSD",1680563468556,0.46202269,1811.4,1811.1,0.02236305]
["bitfinex","ETHUSD",1680563468788,0.46202269,1811.4,1811.1,0.29843305]
["bitfinex","ETHUSD",1680563469888,0.46202269,1811.4,1810.8,0.57291587]
["bitfinex","ETHUSD",1680563469889,1.29010269,1811.4,1810.8,0.57291587]
["bitfinex","ETHUSD",1680563470044,0.73805269,1811.4,1810.8,0.84702587]
["bitfinex","ETHUSD",1680563470243,0.73805269,1811.4,1810.9,0.3371303]
["bitfinex","ETHUSD",1680563470450,0.73805269,1811.4,1810.8,0.57091587]
["bitfinex","ETHUSD",1680563470878,1.29010269,1811.4,1810.8,0.90815355]
["bitfinex","ETHUSD",1680563471082,1.29010269,1811.4,1810.9,0.33723768]
["bitfinex","ETHUSD",1680563471284,1.29610269,1811.4,1810.8,0.57091587]
["bitfinex","ETHUSD",1680563471485,1.29610269,1811.4,1810.8,1.24791313]
["bitfinex","ETHUSD",1680563471694,1.29610269,1811.4,1810.9,0.33735119]
["bitfinex","ETHUSD",1680563472475,1.29610269,1811.4,1810.9,0.90826706]
["bitfinex","ETHUSD",1680563473353,1.29610269,1811.4,1811.0,0.33735119]
["bitfinex","ETHUSD",1680563473583,1.29610269,1811.4,1810.9,0.57091587]
["bitfinex","ETHUSD",1680563475792,1.29610269,1811.4,1810.9,0.90829039]
["bitfinex","ETHUSD",1680563475998,1.29610269,1811.4,1811.0,0.33737452]
["bitfinex","ETHUSD",1680563476292,1.29610269,1811.4,1810.9,0.57091587]
["bitfinex","ETHUSD",1680563477190,0.46802269,1811.4,1811.0,0.57091587]
["bitfinex","ETHUSD",1680563477363,0.46802269,1811.4,1811.0,1.18457628]
["bitfinex","ETHUSD",1680563477566,0.46802269,1811.4,1811.1,0.33759041]
["bitfinex","ETHUSD",1680563478399,0.46802269,1811.4,1811.0,0.57091587]
["bitfinex","ETHUSD",1680563478702,0.46802269,1811.4,1811.0,3.95030631]
["bitfinex","ETHUSD",1680563478919,0.46802269,1811.4,1811.1,0.73231889]
["bitfinex","ETHUSD",1680563479066,0.46202269,1811.4,1811.2,3.10331044]
["bitfinex","ETHUSD",1680563479271,0.46802269,1811.4,1811.2,2.76602218]
["bitfinex","ETHUSD",1680563479471,0.46202269,1811.4,1811.2,0.37339687]
["bitfinex","ETHUSD",1680563479725,0.46202269,1811.4,1811.1,0.57091587]
["bitfinex","ETHUSD",1680563480215,2.51010269,1811.4,1811.1,0.33726858]
["bitfinex","ETHUSD",1680563480431,3.62021269,1811.4,1810.9,0.86498209]
["bitfinex","ETHUSD",1680563480578,3.62021269,1811.4,1811.0,0.33597448]
["bitfinex","ETHUSD",1680563480777,3.62021269,1811.4,1810.8,2.01742482]
["bitfinex","ETHUSD",1680563480976,2.51610269,1811.4,1810.8,2.29353482]
["bitfinex","ETHUSD",1680563481215,1.68202269,1811.4,1810.9,1.47709001]
["bitfinex","ETHUSD",1680563481388,1.68802269,1811.4,1811.0,0.33600792]
["bitfinex","ETHUSD",1680563481778,1.68802269,1811.4,1811.0,0.61208792]
["bitfinex","ETHUSD",1680563482035,1.95805269,1811.4,1811.1,0.33600792]
["bitfinex","ETHUSD",1680563482195,1.96405269,1811.4,1810.9,2.01742482]
["bitfinex","ETHUSD",1680563482523,1.96405269,1811.4,1810.9,5.81244443]
["bitfinex","ETHUSD",1680563482676,1.96405269,1811.4,1811.0,1.20119388]
["bitfinex","ETHUSD",1680563483024,1.68802269,1811.4,1811.1,0.33621179]
["bitfinex","ETHUSD",1680563483222,0.46202269,1811.4,1811.2,1.16439179]
["bitfinex","ETHUSD",1680563483524,0.46202269,1811.4,1811.3,0.45265097]
["bitfinex","ETHUSD",1680563487636,2.51609269,1811.4,1810.9,0.86498209]
["bitfinex","ETHUSD",1680563487819,2.51609269,1811.4,1810.9,2.01742482]
["bitfinex","ETHUSD",1680563488020,2.51609269,1811.4,1810.9,2.35376602]
["bitfinex","ETHUSD",1680563488247,2.51609269,1811.4,1811.0,0.3363412]
["bitfinex","ETHUSD",1680563488402,1.96404269,1811.4,1811.1,0.3363412]
["bitfinex","ETHUSD",1680563488607,1.96404269,1811.4,1810.9,2.01742482]
["bitfinex","ETHUSD",1680563489035,1.96404269,1811.4,1810.9,2.35377445]
["bitfinex","ETHUSD",1680563490312,1.96404269,1811.4,1811.0,1.77949609]
["bitfinex","ETHUSD",1680563490511,1.96404269,1811.4,1811.1,0.914514]
["bitfinex","ETHUSD",1680563490710,1.96404269,1811.4,1811.2,0.33634963]
["bitfinex","ETHUSD",1680563490905,1.96404269,1811.4,1811.1,0.57816437]
["bitfinex","ETHUSD",1680563490906,11.08611487,1811.4,1811.1,0.57816437]
["bitfinex","ETHUSD",1680563491138,1.22,1811.2,1811.0,0.57816437]
["bitfinex","ETHUSD",1680563491338,1.49606,1811.2,1811.0,0.57816437]
["bitfinex","ETHUSD",1680563492258,1.22,1811.1,1811.0,0.57816437]
["bitfinex","ETHUSD",1680563492414,1.49607,1811.1,1811.0,0.57816437]
["bitfinex","ETHUSD",1680563492759,11.00002218,1811.1,1810.8,0.57830291]
["bitfinex","ETHUSD",1680563492965,11.00002218,1811.1,1810.6,2.59824265]
["bitfinex","ETHUSD",1680563492966,6.804,1810.8,1810.6,0.008]
["bitfinex","ETHUSD",1680563493112,12.78502218,1810.7,1810.3,0.86745437]
["bitfinex","ETHUSD",1680563493456,1.49619,1810.4,1810.2,0.86745437]
["bitfinex","ETHUSD",1680563493618,1.49619,1810.4,1810.3,0.86745437]
["bitfinex","ETHUSD",1680563494557,2.04855,1810.4,1810.1,0.86745437]
["bitfinex","ETHUSD",1680563495842,2.04855,1810.4,1810.0,2.04643684]
["bitfinex","ETHUSD",1680563496044,2.04855,1810.4,1810.0,0.88983101]
["bitfinex","ETHUSD",1680563496454,2.04855,1810.4,1810.0,2.04643684]
["bitfinex","ETHUSD",1680563496758,2.04855,1810.4,1810.0,0.88983101]
["bitfinex","ETHUSD",1680563497320,2.04855,1810.4,1810.0,2.04643684]
["bitfinex","ETHUSD",1680563497522,0.37587946,1810.3,1810.0,2.04643684]
["bitfinex","ETHUSD",1680563497764,0.65207946,1810.3,1810.0,2.04643684]
["bitfinex","ETHUSD",1680563497963,0.65207946,1810.3,1810.0,0.02237664]
["bitfinex","ETHUSD",1680563498828,1.20446946,1810.3,1810.0,0.02237664]
["bitfinex","ETHUSD",1680563499228,0.65207946,1810.3,1810.0,0.02237664]
["bitfinex","ETHUSD",1680563499742,1.20446946,1810.3,1809.9,0.96745437]
["bitfinex","ETHUSD",1680563500069,1.20446946,1810.3,1809.9,2.1240602]
["bitfinex","ETHUSD",1680563500570,1.20446946,1810.3,1809.9,0.96745437]
["bitfinex","ETHUSD",1680563501074,1.211,1810.2,1809.9,0.1]
["bitfinex","ETHUSD",1680563501278,1.93358,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680563501645,0.82867,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680563501972,0.27622,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680563502468,1.211,1810.2,1809.9,0.1]
["bitfinex","ETHUSD",1680563503070,1.211,1810.2,1809.9,0.67629135]
["bitfinex","ETHUSD",1680563503374,1.211,1810.2,1809.9,0.86829292]
["bitfinex","ETHUSD",1680563504826,1.211,1810.2,1809.9,0.67629135]
["bitfinex","ETHUSD",1680563505865,1.211,1810.2,1809.9,0.1]
["bitfinex","ETHUSD",1680563506073,1.211,1810.2,1809.9,0.67629135]
["bitfinex","ETHUSD",1680563506478,1.211,1810.2,1809.9,0.1]
["bitfinex","ETHUSD",1680563506775,2.76602218,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680563506933,0.27624,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680563507135,0.82872,1810.0,1809.9,0.1]
["bitfinex","ETHUSD",1680563507575,1.213,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680563507777,1.48723,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680563508084,2.03968,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680563508233,1.211,1810.1,1809.9,0.1]
["bitfinex","ETHUSD",1680563508435,10.96217946,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563508436,12.46036946,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563508751,13.00675946,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563512808,21.57678164,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563514876,18.81075946,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563515077,12.45436946,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563516124,11.23436946,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563517307,10.95817946,1810.3,1809.9,0.37625]
["bitfinex","ETHUSD",1680563517677,10.95817946,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563518485,11.23437946,1810.3,1809.9,0.1]
["bitfinex","ETHUSD",1680563518727,0.65406946,1810.3,1809.9,2.86602218]
["bitfinex","ETHUSD",1680563518882,0.65206946,1810.3,1809.9,3.19248931]
["bitfinex","ETHUSD",1680563519082,0.37587946,1810.3,1809.9,3.19248931]
["bitfinex","ETHUSD",1680563519280,0.37210723,1810.3,1810.0,3.98602218]
["bitfinex","ETHUSD",1680563519595,0.37210723,1810.3,1810.1,0.39860222]
["bitfinex","ETHUSD",1680563519815,0.37210723,1810.3,1810.1,3.1646244]
["bitfinex","ETHUSD",1680563520553,0.27616,1810.5,1810.1,3.1646244]
["bitfinex","ETHUSD",1680563520763,0.27616,1810.5,1810.0,4.8901]
["bitfinex","ETHUSD",1680563521064,0.82849,1810.5,1810.0,4.8841]
["bitfinex","ETHUSD",1680563521359,0.82849,1810.5,1810.0,4.8881]
["bitfinex","ETHUSD",1680563521654,0.32913485,1810.4,1810.0,4.8881]
["bitfinex","ETHUSD",1680563521805,0.32913485,1810.4,1810.0,5.41975671]
["bitfinex","ETHUSD",1680563522012,0.32913485,1810.4,1810.0,8.46401889]
["bitfinex","ETHUSD",1680563522239,0.32913485,1810.4,1810.0,8.18777889]
["bitfinex","ETHUSD",1680563522439,0.32913485,1810.4,1810.0,8.46401889]
["bitfinex","ETHUSD",1680563522756,0.27617,1810.5,1810.0,8.21015553]
["bitfinex","ETHUSD",1680563522937,0.96614779,1810.6,1810.1,0.82101555]
["bitfinex","ETHUSD",1680563525367,2.18114779,1810.6,1810.0,4.91247664]
["bitfinex","ETHUSD",1680563525543,2.18114779,1810.6,1810.0,4.91047664]
["bitfinex","ETHUSD",1680563527570,1.534278,1810.5,1810.0,0.02837664]
["bitfinex","ETHUSD",1680563527779,0.82855,1810.4,1810.0,0.02237664]
["bitfinex","ETHUSD",1680563528101,2.362788,1810.5,1810.0,0.02237664]
["bitfinex","ETHUSD",1680563528262,12.538788,1810.5,1810.0,0.02237664]
["bitfinex","ETHUSD",1680563528472,12.540788,1810.5,1810.0,0.59866799]
["bitfinex","ETHUSD",1680563528666,12.540788,1810.5,1810.0,0.60466799]
["bitfinex","ETHUSD",1680563529072,12.540788,1810.5,1810.0,0.60266799]
["bitfinex","ETHUSD",1680563530174,11.988458,1810.5,1810.0,0.60266799]
["bitfinex","ETHUSD",1680563530621,11.988458,1810.5,1810.0,0.60466799]
["bitfinex","ETHUSD",1680563530974,11.988458,1810.5,1810.1,0.57629135]
["bitfinex","ETHUSD",1680563532179,10.768458,1810.5,1810.1,0.57629135]
["bitfinex","ETHUSD",1680563532422,10.768438,1810.5,1810.1,0.57629135]
["bitfinex","ETHUSD",1680563533116,10.492278,1810.5,1810.1,0.57629135]
["bitfinex","ETHUSD",1680563533315,10.768448,1810.5,1810.1,0.57629135]
["bitfinex","ETHUSD",1680563533474,10.492278,1810.5,1810.1,0.57629135]
["bitfinex","ETHUSD",1680563533671,0.316278,1810.5,1810.1,1.69545717]
["bitfinex","ETHUSD",1680563533922,0.316278,1810.5,1810.2,0.57629135]
["bitfinex","ETHUSD",1680563533923,0.314278,1810.5,1810.2,0.57629135]
["bitfinex","ETHUSD",1680563534083,0.314278,1810.5,1810.3,0.27619]
["bitfinex","ETHUSD",1680563534271,0.314278,1810.5,1810.3,0.57629135]
["bitfinex","ETHUSD",1680563535679,2.04884874,1810.7,1810.3,0.57629135]
["bitfinex","ETHUSD",1680563535917,1.77270874,1810.7,1810.3,0.57629135]
["bitfinex","ETHUSD",1680563536124,1.91214305,1810.7,1810.3,0.57629135]
["bitfinex","ETHUSD",1680563536326,2.18827305,1810.7,1810.3,0.57629135]
["bitfinex","ETHUSD",1680563536889,1.91214305,1810.7,1810.4,1.44374572]
["bitfinex","ETHUSD",1680563537084,2.18827305,1810.7,1810.4,1.44374572]
["bitfinex","ETHUSD",1680563537324,2.18828305,1810.7,1810.4,1.44374572]
["bitfinex","ETHUSD",1680563537527,1.91214305,1810.7,1810.4,1.44374572]
["bitfinex","ETHUSD",1680563537829,2.18827305,1810.7,1810.4,1.44374572]
["bitfinex","ETHUSD",1680563538031,1.91214305,1810.7,1810.4,1.44374572]
["bitfinex","ETHUSD",1680563538196,2.18827305,1810.7,1810.4,1.44374572]
["bitfinex","ETHUSD",1680563540890,7.015,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563541124,1.20967837,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563541322,1.20767837,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563542499,1.52038637,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563545196,0.312708,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563545723,0.588868,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563546292,0.312708,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563546938,0.588868,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563547256,0.312708,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563547533,0.588868,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563547906,0.312708,1810.5,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563549505,1.91714305,1810.7,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563550296,0.55770874,1810.7,1810.4,1.97996088]
["bitfinex","ETHUSD",1680563550644,7.8097,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563550842,3.14666028,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563551011,3.13866028,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563551402,3.41478028,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563551600,3.13866028,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563551836,3.41478028,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563552144,4.62978028,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563552513,4.35366028,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563553106,5.19235675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563553306,4.92423675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563553536,4.92223675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563553768,5.19835675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563554061,5.20035675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563554265,4.92423675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563554564,5.19235675,1810.8,1810.4,1.44374572]
["bitfinex","ETHUSD",1680563554866,3.97935675,1810.8,1810.4,1.70378088]
["bitfinex","ETHUSD",1680563555167,3.97735675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563556323,3.70123675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563557473,3.97735675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563558976,4.52959675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563559267,4.53559675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563559468,4.52959675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563560430,4.52959675,1810.8,1810.4,0.86745437]
["bitfinex","ETHUSD",1680563560431,1.22,1810.7,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563560637,0.82845,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563561347,6.63043833,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563561539,6.08013833,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563562486,7.29315,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563562687,7.017,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563562837,7.29315,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563563033,7.023,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563563246,7.021,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563563452,7.017,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563564171,7.29315,1810.6,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563564364,1.213,1810.6,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563564549,1.211,1810.6,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563565272,3.70923675,1810.8,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563565471,0.27614,1810.7,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563570490,0.82841,1810.7,1810.5,0.57629135]
["bitfinex","ETHUSD",1680563573215,0.82841,1810.7,1810.4,1.44374572]
["bitfinex","ETHUSD",1680563573418,6.63241,1810.7,1810.4,0.57629135]
["bitfinex","ETHUSD",1680563573715,1.48716,1810.5,1810.3,1.44374572]
["bitfinex","ETHUSD",1680563574209,2.03949,1810.5,1810.3,1.44374572]
["bitfinex","ETHUSD",1680563574785,2.03949,1810.5,1810.3,0.57629135]
["bitfinex","ETHUSD",1680563575182,7.84349,1810.5,1810.3,0.57629135]
["bitfinex","ETHUSD",1680563575495,7.84549,1810.5,1810.3,0.57629135]
["bitfinex","ETHUSD",1680563576435,10.05918218,1810.5,1810.3,0.57629135]
["bitfinex","ETHUSD",1680563576585,13.61356218,1810.4,1810.2,0.57629135]
["bitfinex","ETHUSD",1680563576781,7.85258,1810.3,1810.2,0.43928135]
["bitfinex","ETHUSD",1680563576981,11.96138218,1810.3,1809.9,2.63300437]
["bitfinex","ETHUSD",1680563577243,7.024,1810.0,1809.9,2.62500437]
["bitfinex","ETHUSD",1680563577430,7.024,1810.0,1809.9,1.76355]
["bitfinex","ETHUSD",1680563577431,7.026,1810.0,1809.9,1.76355]
["bitfinex","ETHUSD",1680563577598,7.026,1810.0,1809.9,1.75755]
["bitfinex","ETHUSD",1680563577983,7.30224,1810.0,1809.9,1.75755]
["bitfinex","ETHUSD",1680563578284,8.95969,1810.0,1809.9,1.75755]
["bitfinex","ETHUSD",1680563578486,13.17571218,1810.0,1809.9,1.75755]
["bitfinex","ETHUSD",1680563578726,12.07074218,1810.0,1809.9,1.75755]
["bitfinex","ETHUSD",1680563578930,11.51826218,1810.0,1809.9,1.75755]
["bitfinex","ETHUSD",1680563579137,14.51826218,1810.0,1809.9,1.75755]
["bitfinex","ETHUSD",1680563580713,15.07074218,1810.0,1809.9,1.75755]
["bitfinex","ETHUSD",1680563582427,15.62175683,1810.0,1809.9,1.75755]
["bitfinex","ETHUSD",1680563587106,15.62175683,1810.0,1809.5,0.006]
["bitfinex","ETHUSD",1680563587107,6.804,1809.9,1809.5,0.006]
["bitfinex","ETHUSD",1680563587331,6.804,1809.9,1809.3,0.092]
["bitfinex","ETHUSD",1680563587332,11.00502218,1809.6,1809.3,0.092]
["bitfinex","ETHUSD",1680563587571,11.00502218,1809.6,1809.1,0.106]
["bitfinex","ETHUSD",1680563587572,7.024,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1680563587738,0.27634,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1680563589175,2.04901,1809.4,1809.1,0.1]
["bitfinex","ETHUSD",1680563589842,7.019,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680563590043,16.16757218,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680563591056,16.16157218,1809.2,1809.0,0.1]
["bitfinex","ETHUSD",1680563591294,13.02002218,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680563591486,13.85116218,1809.1,1809.0,0.1]
["bitfinex","ETHUSD",1680563595088,13.85116218,1809.1,1808.9,0.0597]
["bitfinex","ETHUSD",1680563595089,6.804,1809.0,1808.9,0.0597]
["bitfinex","ETHUSD",1680563595295,16.0312,1808.9,1808.8,0.0192]
["bitfinex","ETHUSD",1680563595494,31.51072218,1808.9,1808.8,0.0192]
["bitfinex","ETHUSD",1680563595721,34.74072218,1808.9,1808.8,0.0192]
["bitfinex","ETHUSD",1680563596086,36.95272218,1808.9,1808.8,0.0192]
["bitfinex","ETHUSD",1680563596507,34.74072218,1808.9,1808.8,0.0192]
["bitfinex","ETHUSD",1680563596713,36.95272218,1808.9,1808.8,0.0192]
["bitfinex","ETHUSD",1680563597082,5.804,1808.7,1808.0,0.1]
["bitfinex","ETHUSD",1680563597415,11.71605,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680563597604,14.48407218,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680563597926,14.71407218,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680563598626,17.71407218,1808.1,1808.0,0.1]
["bitfinex","ETHUSD",1680563599124,18.93007218,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563599325,18.92407218,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563599924,16.50307218,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563600121,4.93772,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563600328,0.82959,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563600641,3.59561218,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563600992,9.39961218,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563601195,9.40161218,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563602186,11.08559,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563602805,5.28159,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563603179,9.08253,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563603516,9.63559,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563603746,3.002,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563604051,3.0,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563604254,0.27653,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563604756,3.27653,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563604901,0.83156,1808.2,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563605259,0.27653,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563605743,0.54138231,1808.3,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563605941,0.53938231,1808.3,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563606146,0.002,1808.5,1808.1,1.22]
["bitfinex","ETHUSD",1680563606330,0.27645,1808.7,1808.2,0.122]
["bitfinex","ETHUSD",1680563606528,0.27644,1808.7,1808.2,0.39851]
["bitfinex","ETHUSD",1680563606940,0.82928,1808.8,1808.2,0.39851]
["bitfinex","ETHUSD",1680563607118,0.27644,1808.8,1808.2,0.39851]
["bitfinex","ETHUSD",1680563607320,0.27644,1808.8,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563608138,3.27644,1808.8,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563608341,0.27644,1808.8,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563608518,3.69511328,1808.9,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563608724,0.27642,1808.8,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563609011,0.82927,1808.8,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563609635,0.27642,1808.8,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563610452,0.82927,1808.8,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563610705,0.27642,1808.8,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563611025,0.82927,1808.8,1808.3,0.02239766]
["bitfinex","ETHUSD",1680563611424,0.82927,1808.8,1808.1,0.006]
["bitfinex","ETHUSD",1680563611643,9.78102218,1808.7,1808.1,0.006]
["bitfinex","ETHUSD",1680563611844,3.82938,1808.6,1808.0,0.02144329]
["bitfinex","ETHUSD",1680563612167,3.27646,1808.6,1808.0,0.43778262]
["bitfinex","ETHUSD",1680563612305,3.82937,1808.6,1808.0,0.16124262]
["bitfinex","ETHUSD",1680563613611,3.82937,1808.6,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563614081,3.82937,1808.6,1808.0,0.02144329]
["bitfinex","ETHUSD",1680563614863,9.63337,1808.6,1808.0,0.02144329]
["bitfinex","ETHUSD",1680563615068,9.64137,1808.6,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563616091,12.40139218,1808.6,1808.0,0.02144329]
["bitfinex","ETHUSD",1680563616386,5.804,1808.4,1808.0,0.02144329]
["bitfinex","ETHUSD",1680563616696,0.82951,1808.3,1808.0,0.02144329]
["bitfinex","ETHUSD",1680563617586,0.82951,1808.3,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563618538,0.2765,1808.3,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563619556,8.57202218,1808.4,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563619769,8.84851218,1808.4,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563620142,9.40708863,1808.4,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563620449,0.56057645,1808.4,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563620775,3.0,1808.4,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563621076,3.0,1808.4,1808.0,0.29198329]
["bitfinex","ETHUSD",1680563621240,3.0,1808.4,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563621443,2.99775398,1808.4,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563622239,2.99775398,1808.4,1808.0,0.29197329]
["bitfinex","ETHUSD",1680563622487,0.002,1808.6,1808.0,0.38648262]
["bitfinex","ETHUSD",1680563622684,0.27646,1808.6,1808.0,0.38648262]
["bitfinex","ETHUSD",1680563623589,3.27646,1808.6,1808.0,0.38648262]
["bitfinex","ETHUSD",1680563623900,3.27646,1808.6,1808.0,4.3725148]
["bitfinex","ETHUSD",1680563624040,0.27646,1808.6,1808.1,0.43725148]
["bitfinex","ETHUSD",1680563624886,0.27645,1808.7,1808.1,0.71378148]
["bitfinex","ETHUSD",1680563625197,3.27645,1808.7,1808.2,0.0223989]
["bitfinex","ETHUSD",1680563625391,0.27645,1808.7,1808.2,0.0223989]
["bitfinex","ETHUSD",1680563625554,0.27645,1808.7,1808.2,0.09601494]
["bitfinex","ETHUSD",1680563625752,0.82933,1808.7,1808.3,2.76602218]
["bitfinex","ETHUSD",1680563628194,4.328957,1808.8,1808.3,3.04252218]
["bitfinex","ETHUSD",1680563628195,0.223257,1808.8,1808.3,3.04252218]
["bitfinex","ETHUSD",1680563628343,0.497677,1808.8,1808.4,0.30425222]
["bitfinex","ETHUSD",1680563629210,0.497677,1808.8,1808.4,0.32664865]
["bitfinex","ETHUSD",1680563629567,0.221257,1808.8,1808.4,0.32664865]
["bitfinex","ETHUSD",1680563634115,0.221257,1808.8,1808.4,0.33264865]
["bitfinex","ETHUSD",1680563635270,0.497677,1808.8,1808.4,0.02839643]
["bitfinex","ETHUSD",1680563635613,0.497677,1808.8,1808.4,0.02239643]
["bitfinex","ETHUSD",1680563635760,0.27642,1808.8,1808.4,0.02239643]
["bitfinex","ETHUSD",1680563636613,3.96720638,1808.9,1808.4,0.02839643]
["bitfinex","ETHUSD",1680563636814,3.41438638,1808.9,1808.4,0.02239643]
["bitfinex","ETHUSD",1680563636969,3.41438638,1808.9,1808.4,0.02839643]
["bitfinex","ETHUSD",1680563637922,7.024,1808.8,1808.3,0.008]
["bitfinex","ETHUSD",1680563638104,7.026,1808.8,1808.2,0.58361199]
["bitfinex","ETHUSD",1680563638410,1.93513,1808.7,1808.2,0.58361199]
["bitfinex","ETHUSD",1680563639007,4.93513,1808.7,1808.2,0.57761199]
["bitfinex","ETHUSD",1680563641469,4.93513,1808.7,1808.1,1.45106636]
["bitfinex","ETHUSD",1680563641914,15.51213,1808.7,1808.1,0.58361199]
["bitfinex","ETHUSD",1680563642210,16.73413,1808.7,1808.1,0.006]
["bitfinex","ETHUSD",1680563642413,16.73413,1808.7,1808.1,0.57761199]
["bitfinex","ETHUSD",1680563642722,16.73413,1808.7,1808.1,0.58361199]
["bitfinex","ETHUSD",1680563642919,16.73413,1808.7,1808.1,0.57761199]
["bitfinex","ETHUSD",1680563643514,16.73147962,1808.7,1808.1,0.58361199]
["bitfinex","ETHUSD",1680563645902,16.73747962,1808.7,1808.1,0.57761199]
["bitfinex","ETHUSD",1680563646524,16.73747962,1808.7,1808.1,1.79980309]
["bitfinex","ETHUSD",1680563646839,16.73747962,1808.7,1808.1,2.66725746]
["bitfinex","ETHUSD",1680563648098,22.53547962,1808.7,1808.1,1.45106636]
["bitfinex","ETHUSD",1680563648612,0.23,1808.6,1808.1,1.45106636]
["bitfinex","ETHUSD",1680563648939,1.93531,1808.5,1808.1,1.45106636]
["bitfinex","ETHUSD",1680563649139,8.80002218,1808.4,1808.1,0.58361199]
["bitfinex","ETHUSD",1680563649346,6.6335,1808.3,1808.1,0.58361199]
["bitfinex","ETHUSD",1680563649633,6.6355,1808.3,1808.1,0.58361199]
["bitfinex","ETHUSD",1680563650004,6.6355,1808.3,1808.1,0.006]
["bitfinex","ETHUSD",1680563651762,6.6355,1808.3,1808.0,0.59905528]
["bitfinex","ETHUSD",1680563652843,7.8505,1808.3,1808.0,0.59905528]
["bitfinex","ETHUSD",1680563653058,6.6355,1808.3,1808.0,0.59905528]
["bitfinex","ETHUSD",1680563653252,7.18300289,1808.3,1808.0,0.59905528]
["bitfinex","ETHUSD",1680563654724,0.54950289,1808.3,1808.0,0.59905528]
["bitfinex","ETHUSD",1680563654911,0.54750289,1808.3,1808.1,0.60001213]
["bitfinex","ETHUSD",1680563655110,0.27647,1808.5,1808.1,0.60001213]
["bitfinex","ETHUSD",1680563655563,0.82941,1808.5,1808.1,0.60001213]
["bitfinex","ETHUSD",1680563656015,7.18411772,1808.5,1808.1,0.60001213]
["bitfinex","ETHUSD",1680563656206,7.18611772,1808.5,1808.1,0.60001213]
["bitfinex","ETHUSD",1680563656412,0.2765,1808.3,1808.1,0.60001213]
["bitfinex","ETHUSD",1680563656758,3.27649,1808.4,1808.1,0.60001213]
["bitfinex","ETHUSD",1680563657861,3.27649,1808.4,1808.1,0.60601213]
["bitfinex","ETHUSD",1680563658028,3.82946,1808.4,1808.1,0.60601213]
["bitfinex","ETHUSD",1680563661623,3.0,1808.4,1808.1,0.02840014]
["bitfinex","ETHUSD",1680563661855,0.82917772,1808.5,1808.1,0.78255711]
["bitfinex","ETHUSD",1680563662063,0.82717772,1808.5,1808.1,0.77655711]
["bitfinex","ETHUSD",1680563662225,0.82717772,1808.5,1808.1,0.78255711]
["bitfinex","ETHUSD",1680563663463,0.82717772,1808.5,1808.1,0.77389301]
["bitfinex","ETHUSD",1680563664134,1.38011772,1808.5,1808.1,0.77389301]
["bitfinex","ETHUSD",1680563665534,1.38611772,1808.5,1808.1,0.77389301]
["bitfinex","ETHUSD",1680563665737,0.83541,1808.5,1808.1,0.77389301]
["bitfinex","ETHUSD",1680563665945,0.82941,1808.5,1808.1,0.77389301]
["bitfinex","ETHUSD",1680563666981,7.85341,1808.5,1808.0,0.59305528]
["bitfinex","ETHUSD",1680563667157,5.804,1808.3,1808.0,0.59305528]
["bitfinex","ETHUSD",1680563667364,0.27651,1808.2,1808.0,0.59305528]
["bitfinex","ETHUSD",1680563668058,0.49999718,1808.1,1808.0,0.59305528]
["bitfinex","ETHUSD",1680563671046,0.77652718,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563671346,1.32958718,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563671547,0.77652718,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563673072,0.49999718,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563673281,13.84307936,1808.1,1808.0,0.01544329]
["bitfinex","ETHUSD",1680563673438,14.35760936,1808.1,1807.4,1.44506636]
["bitfinex","ETHUSD",1680563673639,7.019,1807.9,1807.5,0.57761199]
["bitfinex","ETHUSD",1680563673836,0.82974,1807.8,1807.5,0.57761199]
["bitfinex","ETHUSD",1680563674468,1.217,1807.9,1807.5,0.57761199]
["bitfinex","ETHUSD",1680563674469,3.27657,1807.9,1807.5,1.589573]
["bitfinex","ETHUSD",1680563674636,0.008,1808.0,1807.7,0.57761199]
["bitfinex","ETHUSD",1680563674841,0.50599718,1808.1,1807.8,0.57761199]
["bitfinex","ETHUSD",1680563675070,0.50599718,1808.1,1807.9,0.0577612]
["bitfinex","ETHUSD",1680563675239,0.78253718,1808.1,1807.8,0.57761199]
["bitfinex","ETHUSD",1680563675645,0.77653718,1808.1,1807.8,0.57761199]
["bitfinex","ETHUSD",1680563676840,1.32959718,1808.1,1807.8,0.57761199]
["bitfinex","ETHUSD",1680563677145,0.77653718,1808.1,1807.8,0.57761199]
["bitfinex","ETHUSD",1680563677841,0.77653718,1808.1,1807.7,1.44506636]
["bitfinex","ETHUSD",1680563678035,0.77653718,1808.1,1807.7,1.83369358]
["bitfinex","ETHUSD",1680563678238,0.77652718,1808.1,1807.8,0.57761199]
["bitfinex","ETHUSD",1680563678431,0.49999718,1808.1,1807.8,0.57761199]
["bitfinex","ETHUSD",1680563679188,0.91343338,1808.1,1807.8,0.57761199]
["bitfinex","ETHUSD",1680563679346,0.91343338,1808.1,1807.8,0.76296871]
["bitfinex","ETHUSD",1680563680889,0.63690338,1808.1,1807.8,0.76296871]
["bitfinex","ETHUSD",1680563681245,0.91343338,1808.1,1807.8,0.76296871]
["bitfinex","ETHUSD",1680563681654,0.63690338,1808.1,1807.8,0.76296871]
["bitfinex","ETHUSD",1680563681945,0.91343338,1808.1,1807.8,0.76296871]
["bitfinex","ETHUSD",1680563682452,0.63690338,1808.1,1807.8,0.76296871]
["bitfinex","ETHUSD",1680563682983,0.63690338,1808.1,1807.8,1.63042308]
["bitfinex","ETHUSD",1680563683180,0.91343338,1808.1,1807.8,1.63042308]
["bitfinex","ETHUSD",1680563684442,0.91343338,1808.1,1807.8,0.76296871]
["bitfinex","ETHUSD",1680563684643,0.91343338,1808.1,1807.9,0.57761199]
["bitfinex","ETHUSD",1680563685536,0.91343338,1808.1,1807.8,1.44506636]
["bitfinex","ETHUSD",1680563686355,0.91343338,1808.1,1807.8,1.70722094]
["bitfinex","ETHUSD",1680563687355,0.91343338,1808.1,1807.8,1.44506636]
["bitfinex","ETHUSD",1680563689093,0.77652718,1808.1,1807.8,0.34249813]
["bitfinex","ETHUSD",1680563691688,0.49999718,1808.1,1807.8,0.34249813]
["bitfinex","ETHUSD",1680563691893,0.77652718,1808.1,1807.8,0.34249813]
["bitfinex","ETHUSD",1680563692604,0.77652718,1808.1,1807.7,1.17647946]
["bitfinex","ETHUSD",1680563692794,0.77652718,1808.1,1807.8,0.11764795]
["bitfinex","ETHUSD",1680563695593,1.32958718,1808.1,1807.7,0.01987363]
["bitfinex","ETHUSD",1680563698122,1.32958718,1808.1,1807.7,0.88904111]
["bitfinex","ETHUSD",1680563699134,1.32958718,1808.1,1807.8,0.57942792]
["bitfinex","ETHUSD",1680563701639,1.32958718,1808.1,1807.7,0.57942792]
["bitfinex","ETHUSD",1680563702842,2.98131972,1808.1,1807.7,0.57942792]
["bitfinex","ETHUSD",1680563703046,2.98131972,1808.1,1807.8,0.57942792]
["bitfinex","ETHUSD",1680563703047,0.78252718,1808.1,1807.8,0.57942792]
["bitfinex","ETHUSD",1680563703343,0.77652718,1808.1,1807.8,0.57942792]
["bitfinex","ETHUSD",1680563703798,1.32958718,1808.1,1807.8,0.57942792]
["bitfinex","ETHUSD",1680563705128,0.77652718,1808.1,1807.8,0.57942792]
["bitfinex","ETHUSD",1680563712703,0.77652718,1808.1,1807.8,1.4485954]
["bitfinex","ETHUSD",1680563713055,0.78252718,1808.1,1807.8,1.4485954]
["bitfinex","ETHUSD",1680563713650,0.77258195,1808.1,1807.8,1.4505954]
["bitfinex","ETHUSD",1680563713872,0.77258195,1808.1,1807.8,1.4525954]
["bitfinex","ETHUSD",1680563714094,0.77258195,1808.1,1807.8,1.4485954]
["bitfinex","ETHUSD",1680563714559,0.77258195,1808.1,1807.8,1.4525954]
["bitfinex","ETHUSD",1680563714762,0.77258195,1808.1,1807.9,0.57942792]
["bitfinex","ETHUSD",1680563715968,1.32564195,1808.1,1807.9,0.57942792]
["bitfinex","ETHUSD",1680563719316,1.32564195,1808.1,1807.8,0.57942792]
["bitfinex","ETHUSD",1680563720505,0.49605195,1808.1,1807.9,0.57942792]
["bitfinex","ETHUSD",1680563720676,0.77258195,1808.1,1807.9,0.57942792]
["bitfinex","ETHUSD",1680563721509,0.49605195,1808.1,1808.0,0.57942792]
["bitfinex","ETHUSD",1680563721714,0.49605195,1808.1,1808.0,1.43394482]
["bitfinex","ETHUSD",1680563723080,0.49605195,1808.1,1808.0,1.44940358]
["bitfinex","ETHUSD",1680563723486,0.49605195,1808.1,1808.0,0.5802361]
["bitfinex","ETHUSD",1680563724376,0.49605195,1808.1,1808.0,0.86916748]
["bitfinex","ETHUSD",1680563725465,0.49605195,1808.1,1808.0,1.44936667]
["bitfinex","ETHUSD",1680563732215,0.49605195,1808.1,1808.0,0.78321575]
["bitfinex","ETHUSD",1680563732771,1.27208461,1808.1,1808.0,0.78321575]
["bitfinex","ETHUSD",1680563733008,1.27208461,1808.1,1808.0,0.58003842]
["bitfinex","ETHUSD",1680563735128,1.26895156,1808.1,1808.0,0.58003842]
["bitfinex","ETHUSD",1680563736013,1.26895156,1808.1,1808.0,1.4492059]
["bitfinex","ETHUSD",1680563736521,1.26895156,1808.1,1808.0,0.58003842]
["bitfinex","ETHUSD",1680563738195,1.26895156,1808.1,1808.0,0.72495901]
["bitfinex","ETHUSD",1680563739279,1.54548156,1808.1,1808.0,0.58003842]
["bitfinex","ETHUSD",1680563739478,1.26895156,1808.1,1808.0,0.58003842]
["bitfinex","ETHUSD",1680563742943,1.26895156,1808.1,1807.9,1.4492059]
["bitfinex","ETHUSD",1680563743094,1.26895156,1808.1,1808.0,0.58003842]
["bitfinex","ETHUSD",1680563743296,1.26895156,1808.1,1808.0,0.72495901]
["bitfinex","ETHUSD",1680563743500,1.26895156,1808.1,1808.0,1.59412649]
["bitfinex","ETHUSD",1680563743728,1.26895156,1808.1,1808.0,1.01408807]
["bitfinex","ETHUSD",1680563745683,1.26895156,1808.1,1808.0,1.59389511]
["bitfinex","ETHUSD",1680563746633,1.26895156,1808.1,1808.0,1.01408807]
["bitfinex","ETHUSD",1680563747044,1.26895156,1808.1,1808.0,4.65628007]
["bitfinex","ETHUSD",1680563747261,1.26895156,1808.1,1808.0,4.91704894]
["bitfinex","ETHUSD",1680563747411,1.26895156,1808.1,1808.0,6.35868576]
["bitfinex","ETHUSD",1680563747610,0.4929189,1808.1,1808.0,6.36149054]
["bitfinex","ETHUSD",1680563748029,0.4929189,1808.1,1808.0,5.20207993]
["bitfinex","ETHUSD",1680563748350,0.0009189,1808.1,1808.0,8.89085268]
["bitfinex","ETHUSD",1680563748547,0.0009189,1808.1,1808.0,9.17307993]
["bitfinex","ETHUSD",1680563748916,0.0009189,1808.1,1808.0,7.73144311]
["bitfinex","ETHUSD",1680563749611,0.0009189,1808.1,1808.0,13.53544311]
["bitfinex","ETHUSD",1680563750045,0.0009189,1808.1,1808.0,14.98334417]
["bitfinex","ETHUSD",1680563750364,0.0009189,1808.1,1808.0,13.53544311]
["bitfinex","ETHUSD",1680563752422,0.006,1808.8,1808.2,1.0]
["bitfinex","ETHUSD",1680563752623,4.98319273,1809.0,1808.7,1.216]
["bitfinex","ETHUSD",1680563752826,0.14109273,1809.0,1808.7,1.49244]
["bitfinex","ETHUSD",1680563753043,0.14109273,1809.0,1808.7,4.96058618]
["bitfinex","ETHUSD",1680563753293,0.14109273,1809.0,1808.8,2.76602218]
["bitfinex","ETHUSD",1680563753489,0.006,1809.0,1808.8,2.76602218]
["bitfinex","ETHUSD",1680563753679,0.67824195,1808.9,1808.8,2.76602218]
["bitfinex","ETHUSD",1680563754001,0.67824195,1808.9,1808.8,3.2069918]
["bitfinex","ETHUSD",1680563754207,0.67824195,1808.9,1808.8,3.4834118]
["bitfinex","ETHUSD",1680563754587,0.006,1809.1,1808.8,3.4834118]
["bitfinex","ETHUSD",1680563755630,0.14130391,1809.1,1808.8,3.4834118]
["bitfinex","ETHUSD",1680563756121,0.14130391,1809.1,1808.8,3.50327335]
["bitfinex","ETHUSD",1680563756270,0.14130391,1809.1,1808.9,0.35032734]
["bitfinex","ETHUSD",1680563756476,0.14130391,1809.1,1808.9,3.11634952]
["bitfinex","ETHUSD",1680563757579,0.14130391,1809.1,1808.9,0.35032734]
["bitfinex","ETHUSD",1680563757815,0.13530391,1809.1,1808.8,0.46083117]
["bitfinex","ETHUSD",1680563757993,0.13530391,1809.1,1808.8,3.22685335]
["bitfinex","ETHUSD",1680563758197,0.14130391,1809.1,1808.8,3.22685335]
["bitfinex","ETHUSD",1680563759021,0.006,1809.1,1808.8,3.22685335]
["bitfinex","ETHUSD",1680563759933,0.006,1809.1,1808.8,3.50327335]
["bitfinex","ETHUSD",1680563760532,0.006,1809.1,1808.8,4.05612335]
["bitfinex","ETHUSD",1680563760782,0.006,1809.1,1808.9,0.68201234]
["bitfinex","ETHUSD",1680563761306,0.006,1809.1,1808.9,0.40561234]
["bitfinex","ETHUSD",1680563761639,0.006,1809.1,1808.8,0.01986155]
["bitfinex","ETHUSD",1680563761850,0.25070346,1809.2,1808.8,0.01986155]
["bitfinex","ETHUSD",1680563762141,0.25070346,1809.2,1808.8,0.84912155]
["bitfinex","ETHUSD",1680563763939,0.25070346,1809.2,1809.0,2.04418]
["bitfinex","ETHUSD",1680563764106,0.11000001,1809.2,1809.0,4.81020218]
["bitfinex","ETHUSD",1680563764304,0.11000001,1809.2,1809.1,0.75740022]
["bitfinex","ETHUSD",1680563764722,0.11000001,1809.2,1809.1,0.48102022]
["bitfinex","ETHUSD",1680563765148,0.11000001,1809.2,1809.1,0.75740022]
["bitfinex","ETHUSD",1680563766016,0.11000001,1809.2,1809.1,0.48102022]
["bitfinex","ETHUSD",1680563766922,0.11000001,1809.2,1809.1,0.75740022]
["bitfinex","ETHUSD",1680563767610,0.11000001,1809.2,1809.1,0.77376471]
["bitfinex","ETHUSD",1680563767810,0.69877268,1809.2,1809.1,0.77376471]
["bitfinex","ETHUSD",1680563768014,0.69877268,1809.2,1809.1,3.53978689]
["bitfinex","ETHUSD",1680563769934,0.69877268,1809.2,1809.1,0.49738471]
["bitfinex","ETHUSD",1680563770145,0.69877268,1809.2,1808.9,0.534]
["bitfinex","ETHUSD",1680563770370,1.52786268,1809.2,1808.7,3.234]
["bitfinex","ETHUSD",1680563770678,1.52786268,1809.2,1808.7,2.7]
["bitfinex","ETHUSD",1680563770679,8.73877,1809.0,1808.7,2.7]
["bitfinex","ETHUSD",1680563770824,1.93497,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563771126,5.16497,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563771319,4.06127,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563771533,4.06793412,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563773353,5.28793412,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563773670,5.28993412,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563773824,6.06464421,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563774763,5.83464421,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563775135,5.83198009,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563776370,5.27913009,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563776576,5.83198009,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563778866,5.83464421,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563780666,6.06464421,1808.8,1808.7,2.7]
["bitfinex","ETHUSD",1680563782774,6.61967848,1808.8,1808.7,2.64389657]
["bitfinex","ETHUSD",1680563783572,5.05945427,1808.8,1808.7,2.64389657]
["bitfinex","ETHUSD",1680563783872,0.56303427,1808.8,1808.7,2.58799351]
["bitfinex","ETHUSD",1680563784086,0.56103427,1808.8,1808.7,2.58799351]
["bitfinex","ETHUSD",1680563784662,1.49539,1809.1,1808.7,2.58799351]
["bitfinex","ETHUSD",1680563785676,0.57913039,1809.0,1808.7,2.58799351]
["bitfinex","ETHUSD",1680563786171,0.57913039,1809.0,1808.7,2.86442351]
["bitfinex","ETHUSD",1680563786534,0.57913039,1809.0,1808.7,2.58799351]
["bitfinex","ETHUSD",1680563787128,0.57913039,1809.0,1808.7,6.18333569]
["bitfinex","ETHUSD",1680563787331,0.57913039,1809.0,1808.8,0.01986155]
["bitfinex","ETHUSD",1680563787746,0.27638,1809.1,1808.8,0.01986155]
["bitfinex","ETHUSD",1680563788344,0.27638,1809.1,1808.6,0.006]
["bitfinex","ETHUSD",1680563788345,1.216,1808.9,1808.6,0.006]
["bitfinex","ETHUSD",1680563788631,0.27642,1808.8,1808.3,0.006]
["bitfinex","ETHUSD",1680563788831,0.27642,1808.8,1808.3,0.28249]
["bitfinex","ETHUSD",1680563789031,1.216,1808.9,1808.3,3.60151218]
["bitfinex","ETHUSD",1680563789367,1.216,1808.9,1808.4,0.63662122]
["bitfinex","ETHUSD",1680563789533,1.49242,1808.9,1808.4,0.006]
["bitfinex","ETHUSD",1680563789732,0.27644,1808.7,1808.3,0.006]
["bitfinex","ETHUSD",1680563790295,0.002,1808.9,1808.5,1.224]
["bitfinex","ETHUSD",1680563790454,10.42300001,1809.2,1808.6,0.95175]
["bitfinex","ETHUSD",1680563790829,0.11200001,1809.2,1808.7,2.78588483]
["bitfinex","ETHUSD",1680563791035,0.11000001,1809.2,1808.8,0.82924]
["bitfinex","ETHUSD",1680563791262,0.11000001,1809.2,1808.9,0.082924]
["bitfinex","ETHUSD",1680563791470,0.11000001,1809.2,1809.0,0.27639]
["bitfinex","ETHUSD",1680563791933,0.11000001,1809.2,1808.9,0.65559446]
["bitfinex","ETHUSD",1680563792140,0.11000001,1809.2,1809.0,0.27639]
["bitfinex","ETHUSD",1680563792433,0.11000001,1809.2,1809.1,0.01985825]
["bitfinex","ETHUSD",1680563794359,0.11000001,1809.2,1809.1,3.61502043]
["bitfinex","ETHUSD",1680563794530,0.11000001,1809.2,1809.1,3.14738247]
["bitfinex","ETHUSD",1680563796985,0.11000001,1809.2,1809.1,3.42376247]
["bitfinex","ETHUSD",1680563797157,0.11000001,1809.2,1809.1,5.08804247]
["bitfinex","ETHUSD",1680563797354,0.11000001,1809.2,1809.1,3.98252247]
["bitfinex","ETHUSD",1680563798578,0.11000001,1809.2,1809.1,3.15338247]
["bitfinex","ETHUSD",1680563798880,0.65037101,1809.2,1809.1,3.15138247]
["bitfinex","ETHUSD",1680563799088,0.65037101,1809.2,1809.1,3.42976247]
["bitfinex","ETHUSD",1680563799580,0.65037101,1809.2,1809.1,3.98252247]
["bitfinex","ETHUSD",1680563800553,0.65037101,1809.2,1809.1,3.42976247]
["bitfinex","ETHUSD",1680563801645,0.650371,1809.2,1809.1,3.42376247]
["bitfinex","ETHUSD",1680563802266,0.650371,1809.2,1809.1,3.97652247]
["bitfinex","ETHUSD",1680563802794,0.650371,1809.2,1809.1,3.42376247]
["bitfinex","ETHUSD",1680563803094,0.650371,1809.2,1809.1,3.14738247]
["bitfinex","ETHUSD",1680563803296,0.650371,1809.2,1809.1,3.42376247]
["bitfinex","ETHUSD",1680563804800,0.650371,1809.2,1809.1,3.14738247]
["bitfinex","ETHUSD",1680563804984,0.650371,1809.2,1809.1,3.42376247]
["bitfinex","ETHUSD",1680563806163,0.650371,1809.2,1809.1,3.14738247]
["bitfinex","ETHUSD",1680563806365,0.650371,1809.2,1809.1,3.42376247]
["bitfinex","ETHUSD",1680563806566,0.650371,1809.2,1809.1,3.14738247]
["bitfinex","ETHUSD",1680563807276,0.650371,1809.2,1809.1,3.42376247]
["bitfinex","ETHUSD",1680563811077,0.650371,1809.2,1809.1,3.97652247]
["bitfinex","ETHUSD",1680563811279,0.650371,1809.2,1809.1,4.50852247]
["bitfinex","ETHUSD",1680563811813,0.11,1809.2,1809.1,4.50852247]
["bitfinex","ETHUSD",1680563813815,0.11,1809.2,1809.1,3.95576247]
["bitfinex","ETHUSD",1680563814049,0.11,1809.2,1809.1,3.06226043]
["bitfinex","ETHUSD",1680563814541,0.11,1809.2,1809.1,3.61502043]
["bitfinex","ETHUSD",1680563820870,0.006,1809.7,1809.1,4.14702043]
["bitfinex","ETHUSD",1680563821179,3.25106728,1809.8,1809.3,0.82902]
["bitfinex","ETHUSD",1680563821325,3.25106728,1809.8,1809.3,3.04235218]
["bitfinex","ETHUSD",1680563821529,3.25106728,1809.8,1809.3,2.76602218]
["bitfinex","ETHUSD",1680563821730,0.50259376,1809.7,1809.3,3.04236218]
["bitfinex","ETHUSD",1680563821965,0.50859376,1809.7,1809.3,3.04236218]
["bitfinex","ETHUSD",1680563824552,0.78488376,1809.7,1809.2,4.98616]
["bitfinex","ETHUSD",1680563824852,0.78488376,1809.7,1809.2,7.75018218]
["bitfinex","ETHUSD",1680563825052,0.50859376,1809.7,1809.2,7.75018218]
["bitfinex","ETHUSD",1680563825254,0.50859376,1809.7,1809.2,7.77003934]
["bitfinex","ETHUSD",1680563827634,0.50859376,1809.7,1809.2,5.00401716]
["bitfinex","ETHUSD",1680563828669,0.50859376,1809.7,1809.2,8.32276934]
["bitfinex","ETHUSD",1680563828852,0.50859376,1809.7,1809.3,1.10861693]
["bitfinex","ETHUSD",1680563829076,0.50859376,1809.7,1809.3,0.27634]
["bitfinex","ETHUSD",1680563831589,0.50859376,1809.7,1809.2,8.04640934]
["bitfinex","ETHUSD",1680563831738,0.50859376,1809.7,1809.2,8.32275934]
["bitfinex","ETHUSD",1680563831943,0.50859376,1809.7,1809.2,7.77002934]
["bitfinex","ETHUSD",1680563833505,0.50859376,1809.7,1809.2,8.32275934]
["bitfinex","ETHUSD",1680563833679,0.50859376,1809.7,1809.2,9.26842176]
["bitfinex","ETHUSD",1680563834446,0.50859376,1809.7,1809.2,9.8475366]
["bitfinex","ETHUSD",1680563836549,1.72459376,1809.7,1809.2,9.8475366]
["bitfinex","ETHUSD",1680563837649,0.50859376,1809.7,1809.2,9.8475366]
["bitfinex","ETHUSD",1680563839598,0.50859376,1809.7,1809.2,10.71620886]
["bitfinex","ETHUSD",1680563839767,0.50859376,1809.7,1809.3,1.07162089]
["bitfinex","ETHUSD",1680563839975,0.50859376,1809.7,1809.3,1.34795089]
["bitfinex","ETHUSD",1680563840297,0.50859376,1809.7,1809.4,2.76602218]
["bitfinex","ETHUSD",1680563841281,0.50859376,1809.7,1809.4,3.59500218]
["bitfinex","ETHUSD",1680563841507,0.50859376,1809.7,1809.4,5.04278928]
["bitfinex","ETHUSD",1680563841508,0.50259376,1809.7,1809.4,5.04278928]
["bitfinex","ETHUSD",1680563841803,0.11000001,1809.8,1809.5,0.50427893]
["bitfinex","ETHUSD",1680563842170,0.11000001,1809.8,1809.4,0.85543484]
["bitfinex","ETHUSD",1680563842376,0.11000001,1809.8,1809.5,0.27631]
["bitfinex","ETHUSD",1680563842886,0.59936245,1809.7,1809.5,0.27631]
["bitfinex","ETHUSD",1680563843604,0.59641675,1809.7,1809.5,0.27631]
["bitfinex","ETHUSD",1680563844374,0.59641675,1809.7,1809.5,3.04233218]
["bitfinex","ETHUSD",1680563844576,0.59641675,1809.7,1809.6,0.30423322]
["bitfinex","ETHUSD",1680563844783,0.59641675,1809.7,1809.6,0.58053322]
["bitfinex","ETHUSD",1680563845589,0.59641675,1809.7,1809.5,0.01985386]
["bitfinex","ETHUSD",1680563845994,0.59641675,1809.7,1809.5,0.29616386]
["bitfinex","ETHUSD",1680563846175,0.59641675,1809.7,1809.5,0.84879386]
["bitfinex","ETHUSD",1680563846594,0.59641675,1809.7,1809.5,3.06218604]
["bitfinex","ETHUSD",1680563848536,0.59641675,1809.7,1809.5,3.61481604]
["bitfinex","ETHUSD",1680563848685,0.59641675,1809.7,1809.6,0.6377816]
["bitfinex","ETHUSD",1680563849211,0.59641675,1809.7,1809.6,1.1903816]
["bitfinex","ETHUSD",1680563849564,0.59641675,1809.7,1809.6,3.95640378]
["bitfinex","ETHUSD",1680563850584,0.59641675,1809.7,1809.6,3.95365861]
["bitfinex","ETHUSD",1680563855017,0.59641675,1809.7,1809.5,2.89815386]
["bitfinex","ETHUSD",1680563855339,0.59641675,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563855542,0.59641675,1809.7,1809.5,2.87631]
["bitfinex","ETHUSD",1680563857331,0.59641675,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563857332,1.21766412,1809.6,1809.5,2.6]
["bitfinex","ETHUSD",1680563857711,1.78738094,1809.6,1809.5,2.6]
["bitfinex","ETHUSD",1680563858716,1.79338094,1809.6,1809.5,2.6]
["bitfinex","ETHUSD",1680563860301,1.79071682,1809.6,1809.5,2.6]
["bitfinex","ETHUSD",1680563861654,0.57571682,1809.6,1809.5,2.6]
["bitfinex","ETHUSD",1680563861853,0.56971682,1809.6,1809.5,2.6]
["bitfinex","ETHUSD",1680563863205,0.56971682,1809.6,1809.5,3.1382955]
["bitfinex","ETHUSD",1680563863410,0.56971682,1809.6,1809.5,2.8619855]
["bitfinex","ETHUSD",1680563863649,0.56971682,1809.6,1809.5,3.1382955]
["bitfinex","ETHUSD",1680563863851,0.11600001,1809.8,1809.5,3.1382955]
["bitfinex","ETHUSD",1680563864051,0.11600001,1809.8,1809.5,2.87631]
["bitfinex","ETHUSD",1680563864237,0.11000001,1809.8,1809.5,2.87631]
["bitfinex","ETHUSD",1680563865224,0.11000001,1809.8,1809.5,2.6]
["bitfinex","ETHUSD",1680563869533,0.11000001,1809.8,1809.5,2.87631]
["bitfinex","ETHUSD",1680563871881,0.11000001,1809.8,1809.5,2.6]
["bitfinex","ETHUSD",1680563872163,0.11000001,1809.8,1809.5,2.87631]
["bitfinex","ETHUSD",1680563872329,0.11000001,1809.8,1809.5,2.6]
["bitfinex","ETHUSD",1680563872542,0.11000001,1809.8,1809.5,2.87631]
["bitfinex","ETHUSD",1680563872766,0.55810827,1809.7,1809.5,2.87631]
["bitfinex","ETHUSD",1680563872919,0.55810827,1809.7,1809.5,3.22403798]
["bitfinex","ETHUSD",1680563873118,0.55810827,1809.7,1809.5,3.23003798]
["bitfinex","ETHUSD",1680563873413,0.55810827,1809.7,1809.5,2.95372798]
["bitfinex","ETHUSD",1680563873648,0.55810827,1809.7,1809.5,2.94772798]
["bitfinex","ETHUSD",1680563873851,0.55810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563875401,0.55810827,1809.7,1809.5,2.87631]
["bitfinex","ETHUSD",1680563876203,0.55810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563876382,0.55810827,1809.7,1809.5,2.87631]
["bitfinex","ETHUSD",1680563877759,0.55810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563878209,0.55810827,1809.7,1809.5,2.87631]
["bitfinex","ETHUSD",1680563880018,0.55810827,1809.7,1809.5,2.88231]
["bitfinex","ETHUSD",1680563880520,0.55810827,1809.7,1809.5,2.87631]
["bitfinex","ETHUSD",1680563880904,0.55810827,1809.7,1809.5,2.606]
["bitfinex","ETHUSD",1680563881117,0.55810827,1809.7,1809.5,2.87631]
["bitfinex","ETHUSD",1680563881301,0.55810827,1809.7,1809.5,2.606]
["bitfinex","ETHUSD",1680563881601,0.55810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563881808,0.55810827,1809.7,1809.5,2.87631]
["bitfinex","ETHUSD",1680563882508,0.55810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563884917,0.55810827,1809.7,1809.5,3.17911484]
["bitfinex","ETHUSD",1680563885086,0.55810827,1809.7,1809.5,2.88231]
["bitfinex","ETHUSD",1680563885405,0.55810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563886116,0.55810827,1809.7,1809.5,2.87631]
["bitfinex","ETHUSD",1680563886282,0.55810827,1809.7,1809.5,3.45942484]
["bitfinex","ETHUSD",1680563886483,0.55810827,1809.7,1809.5,3.46142484]
["bitfinex","ETHUSD",1680563887169,0.55810827,1809.7,1809.5,3.18511484]
["bitfinex","ETHUSD",1680563888286,0.55810827,1809.7,1809.5,3.18311484]
["bitfinex","ETHUSD",1680563888484,0.55810827,1809.7,1809.5,3.17911484]
["bitfinex","ETHUSD",1680563889900,0.55810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563890275,0.55810827,1809.7,1809.5,3.17911484]
["bitfinex","ETHUSD",1680563890987,0.55810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563895423,0.55810827,1809.7,1809.5,3.06283021]
["bitfinex","ETHUSD",1680563895639,0.55810827,1809.7,1809.5,3.64794505]
["bitfinex","ETHUSD",1680563895853,0.55810827,1809.7,1809.5,3.92425505]
["bitfinex","ETHUSD",1680563896202,0.55810827,1809.7,1809.5,5.34555731]
["bitfinex","ETHUSD",1680563896340,0.55810827,1809.7,1809.5,4.79292731]
["bitfinex","ETHUSD",1680563896545,0.55810827,1809.7,1809.6,0.47929273]
["bitfinex","ETHUSD",1680563897524,0.55810827,1809.7,1809.5,3.18511484]
["bitfinex","ETHUSD",1680563897927,0.83438827,1809.7,1809.5,3.17911484]
["bitfinex","ETHUSD",1680563898142,0.83438827,1809.7,1809.5,2.606]
["bitfinex","ETHUSD",1680563898462,0.55810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563899312,1.77810827,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563899543,0.23,1809.6,1809.5,2.6]
["bitfinex","ETHUSD",1680563900758,0.92565056,1809.6,1809.5,2.6]
["bitfinex","ETHUSD",1680563902465,0.69565056,1809.6,1809.5,2.6]
["bitfinex","ETHUSD",1680563903761,1.32366134,1809.8,1809.5,2.6]
["bitfinex","ETHUSD",1680563904858,0.69579742,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563906816,0.69579742,1809.7,1809.5,3.17911484]
["bitfinex","ETHUSD",1680563907016,0.69579742,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563909257,0.97207742,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563909973,0.69579742,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563910569,0.69579742,1809.7,1809.5,3.17911484]
["bitfinex","ETHUSD",1680563910942,0.69579742,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563914875,0.14540017,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563915774,0.71566266,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563915981,0.71566266,1809.7,1809.5,3.17911484]
["bitfinex","ETHUSD",1680563916135,0.71566266,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563916687,0.71566266,1809.7,1809.5,3.17911484]
["bitfinex","ETHUSD",1680563917182,0.71566266,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563918082,0.99195266,1809.7,1809.5,2.6]
["bitfinex","ETHUSD",1680563918604,5.804,1809.5,1809.2,0.72764547]
["bitfinex","ETHUSD",1680563918750,5.508,1809.2,1808.9,0.58002891]
["bitfinex","ETHUSD",1680563919010,5.804,1808.9,1808.7,0.02058765]
["bitfinex","ETHUSD",1680563919340,5.804,1808.9,1808.5,1.74568214]
["bitfinex","ETHUSD",1680563919341,7.57308,1808.7,1808.5,0.58014053]
["bitfinex","ETHUSD",1680563919501,0.23,1808.6,1808.5,0.58014053]
["bitfinex","ETHUSD",1680563919850,0.23,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680563919998,0.27647,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680563920348,0.27645,1808.7,1808.4,0.1]
["bitfinex","ETHUSD",1680563920512,0.82933,1808.7,1808.4,0.1]
["bitfinex","ETHUSD",1680563920998,1.22,1808.6,1808.4,0.1]
["bitfinex","ETHUSD",1680563921204,0.82941,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680563921935,0.83207412,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680563922432,2.04807412,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680563922639,2.27807412,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680563923016,5.04279412,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680563923214,14.8388163,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680563923733,17.8388163,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680563924615,16.6228163,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680563925917,18.8448163,1808.5,1808.4,0.1]
["bitfinex","ETHUSD",1680563927436,26.6308163,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1680563927753,8.95561,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563927961,11.72363218,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563928110,16.17763218,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563929410,17.17763218,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563932863,28.47355679,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563934675,33.36015679,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563936773,29.36413461,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563936975,23.56013461,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563937178,29.36413461,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563937608,23.56013461,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563938139,29.36413461,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563938301,23.79013461,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563938502,24.35615033,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563938726,19.46955033,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563938933,7.31595033,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563944719,6.09195033,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563948140,6.08836602,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563950299,7.30736602,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563950645,7.53736602,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563954342,6.31836602,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563961836,6.08836602,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563962474,4.98229602,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563962769,4.98029602,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563963135,1.98029602,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563963776,1.42726602,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1680563963980,0.58832461,1808.2,1808.1,1.319]
["bitfinex","ETHUSD",1680563964208,0.58832461,1808.2,1808.1,4.22692218]
["bitfinex","ETHUSD",1680563964515,0.58832461,1808.2,1808.1,4.50345218]
["bitfinex","ETHUSD",1680563964659,0.58507592,1808.8,1808.3,0.2765]
["bitfinex","ETHUSD",1680563964859,2.64544674,1809.0,1808.4,3.98302218]
["bitfinex","ETHUSD",1680563965064,0.27641,1808.9,1808.4,3.98302218]
["bitfinex","ETHUSD",1680563965378,0.27641,1808.9,1808.5,0.39830222]
["bitfinex","ETHUSD",1680563965875,0.57664085,1808.8,1808.5,0.39830222]
["bitfinex","ETHUSD",1680563966711,3.27641,1808.9,1808.5,0.39830222]
["bitfinex","ETHUSD",1680563966911,0.27641,1808.9,1808.5,0.39830222]
["bitfinex","ETHUSD",1680563967062,3.27641,1808.9,1808.5,0.39830222]
["bitfinex","ETHUSD",1680563967261,3.27641,1808.9,1808.5,0.41816707]
["bitfinex","ETHUSD",1680563968796,3.0,1808.9,1808.5,0.41816707]
["bitfinex","ETHUSD",1680563969652,5.06839082,1809.0,1808.5,0.69463707]
["bitfinex","ETHUSD",1680563969856,5.06839082,1809.0,1808.6,0.06946371]
["bitfinex","ETHUSD",1680563970653,3.42027498,1809.0,1808.6,0.06946371]
["bitfinex","ETHUSD",1680563970801,3.13586498,1809.0,1808.6,0.06946371]
["bitfinex","ETHUSD",1680563971002,3.13586498,1809.0,1808.6,0.34591371]
["bitfinex","ETHUSD",1680563971246,0.221267,1808.8,1808.6,3.11193589]
["bitfinex","ETHUSD",1680563971552,0.221267,1808.8,1808.7,0.31119359]
["bitfinex","ETHUSD",1680563971921,0.221267,1808.8,1808.7,5.13053577]
["bitfinex","ETHUSD",1680563975672,0.221267,1808.8,1808.7,5.15039842]
["bitfinex","ETHUSD",1680563981876,0.221267,1808.8,1808.7,5.41639842]
["bitfinex","ETHUSD",1680563982172,0.221267,1808.8,1808.7,4.32107842]
["bitfinex","ETHUSD",1680563982373,0.221267,1808.8,1808.7,5.15039842]
["bitfinex","ETHUSD",1680563983845,0.14023976,1809.2,1808.7,5.15039842]
["bitfinex","ETHUSD",1680563984036,0.14023976,1809.2,1808.8,4.49606202]
["bitfinex","ETHUSD",1680563984363,0.14023976,1809.2,1808.9,0.2764]
["bitfinex","ETHUSD",1680563984518,0.14023976,1809.2,1808.9,3.04242218]
["bitfinex","ETHUSD",1680563984718,0.64790843,1809.1,1809.0,2.76602218]
["bitfinex","ETHUSD",1680563984919,0.64790843,1809.1,1809.0,5.1234444]
["bitfinex","ETHUSD",1680563985118,0.64429455,1809.1,1809.0,5.1234444]
["bitfinex","ETHUSD",1680563985726,0.11000001,1809.3,1809.0,5.1234444]
["bitfinex","ETHUSD",1680563986726,0.64812425,1809.2,1809.0,5.1234444]
["bitfinex","ETHUSD",1680563989068,0.64812425,1809.2,1809.0,5.14330376]
["bitfinex","ETHUSD",1680563989271,0.64812425,1809.2,1809.1,0.79071038]
["bitfinex","ETHUSD",1680563990212,0.64812425,1809.2,1809.1,4.10949256]
["bitfinex","ETHUSD",1680563992089,0.64812425,1809.2,1809.1,5.33349256]
["bitfinex","ETHUSD",1680563994756,0.64812425,1809.2,1809.1,3.55673256]
["bitfinex","ETHUSD",1680563994921,0.64812425,1809.2,1809.1,3.04240218]
["bitfinex","ETHUSD",1680564004969,0.64812425,1809.2,1809.1,3.59516218]
["bitfinex","ETHUSD",1680564005270,0.00012425,1809.2,1809.1,10.88716218]
["bitfinex","ETHUSD",1680564005962,0.11000001,1809.3,1809.1,10.88716218]
["bitfinex","ETHUSD",1680564006167,0.11000001,1809.3,1809.2,3.8547384]
["bitfinex","ETHUSD",1680564006348,0.11000001,1809.3,1809.2,4.9498284]
["bitfinex","ETHUSD",1680564010182,0.11000001,1809.3,1809.2,4.6838284]
["bitfinex","ETHUSD",1680564010641,0.11000001,1809.3,1809.2,4.1310984]
["bitfinex","ETHUSD",1680564010847,0.11000001,1809.3,1809.2,3.04238218]
["bitfinex","ETHUSD",1680564011271,0.11000001,1809.3,1809.2,0.27636]
["bitfinex","ETHUSD",1680564011986,0.11000001,1809.3,1809.2,3.86111218]
["bitfinex","ETHUSD",1680564012192,0.06000001,1809.3,1809.2,3.59511218]
["bitfinex","ETHUSD",1680564012360,0.06000001,1809.3,1809.2,4.0919724]
["bitfinex","ETHUSD",1680564012797,0.06000001,1809.3,1809.2,4.3579724]
["bitfinex","ETHUSD",1680564016588,0.06000001,1809.3,1809.2,4.93339452]
["bitfinex","ETHUSD",1680564017146,0.06000001,1809.3,1809.2,4.3579724]
["bitfinex","ETHUSD",1680564017997,0.06000001,1809.3,1809.2,4.93339452]
["bitfinex","ETHUSD",1680564021409,0.06000001,1809.3,1809.2,4.66739452]
["bitfinex","ETHUSD",1680564021759,0.06000001,1809.3,1809.2,4.93339452]
["bitfinex","ETHUSD",1680564025174,0.06000001,1809.3,1809.2,0.77322022]
["bitfinex","ETHUSD",1680564025459,0.06000001,1809.3,1809.2,0.82909]
["bitfinex","ETHUSD",1680564025841,0.06000001,1809.3,1809.2,1.40451212]
["bitfinex","ETHUSD",1680564026027,0.06000001,1809.3,1809.2,0.82909]
["bitfinex","ETHUSD",1680564026359,0.06000001,1809.3,1809.2,1.40451212]
["bitfinex","ETHUSD",1680564026729,0.06000001,1809.3,1809.2,1.67051212]
["bitfinex","ETHUSD",1680564026924,0.06000001,1809.3,1809.2,2.03641391]
["bitfinex","ETHUSD",1680564027259,0.06000001,1809.3,1809.2,4.80243609]
["bitfinex","ETHUSD",1680564027813,0.65249929,1809.3,1809.2,4.80243609]
["bitfinex","ETHUSD",1680564028423,0.65249929,1809.3,1809.2,1.77041391]
["bitfinex","ETHUSD",1680564028657,0.65249929,1809.3,1809.2,0.27636]
["bitfinex","ETHUSD",1680564028854,0.65249929,1809.3,1809.2,0.85178212]
["bitfinex","ETHUSD",1680564029438,0.65249929,1809.3,1809.2,0.27636]
["bitfinex","ETHUSD",1680564029660,0.65249929,1809.3,1809.2,0.85178212]
["bitfinex","ETHUSD",1680564032150,0.65249929,1809.3,1809.2,0.57542212]
["bitfinex","ETHUSD",1680564032356,0.65249929,1809.3,1809.1,0.57542212]
["bitfinex","ETHUSD",1680564036671,0.64876471,1809.3,1809.1,0.57542212]
["bitfinex","ETHUSD",1680564038073,0.64876471,1809.3,1809.0,1.70458961]
["bitfinex","ETHUSD",1680564038426,0.64876471,1809.3,1809.0,2.49949377]
["bitfinex","ETHUSD",1680564038631,0.64876471,1809.3,1809.0,2.77588377]
["bitfinex","ETHUSD",1680564038931,0.64876471,1809.3,1809.1,0.57542212]
["bitfinex","ETHUSD",1680564039541,0.64876471,1809.3,1809.1,3.6178143]
["bitfinex","ETHUSD",1680564039751,0.64876471,1809.3,1809.2,0.266]
["bitfinex","ETHUSD",1680564039940,0.64876471,1809.3,1809.2,1.6477563]
["bitfinex","ETHUSD",1680564040862,0.64876471,1809.3,1809.2,4.96650848]
["bitfinex","ETHUSD",1680564041376,0.64876471,1809.3,1809.2,4.97250848]
["bitfinex","ETHUSD",1680564043250,0.64876471,1809.3,1809.2,4.99236564]
["bitfinex","ETHUSD",1680564044097,0.64876471,1809.3,1809.2,4.98636564]
["bitfinex","ETHUSD",1680564044591,0.64876471,1809.3,1809.2,4.43963564]
["bitfinex","ETHUSD",1680564045684,0.64876471,1809.3,1809.2,5.30280313]
["bitfinex","ETHUSD",1680564045888,0.64876471,1809.3,1809.2,5.03680313]
["bitfinex","ETHUSD",1680564046076,0.64876471,1809.3,1809.2,5.30280313]
["bitfinex","ETHUSD",1680564048969,0.64876471,1809.3,1809.2,4.72738101]
["bitfinex","ETHUSD",1680564053178,0.64876471,1809.3,1809.2,1.39914167]
["bitfinex","ETHUSD",1680564053379,0.64876471,1809.3,1809.2,0.86316749]
["bitfinex","ETHUSD",1680564054542,0.64876471,1809.3,1809.2,1.13952749]
["bitfinex","ETHUSD",1680564055363,0.64876471,1809.3,1809.2,0.86316749]
["bitfinex","ETHUSD",1680564055811,0.64876471,1809.3,1809.2,1.13952749]
["bitfinex","ETHUSD",1680564056706,0.64876471,1809.3,1809.2,1.40552749]
["bitfinex","ETHUSD",1680564057296,0.64876471,1809.3,1809.2,1.13952749]
["bitfinex","ETHUSD",1680564057615,0.64876471,1809.3,1809.2,1.69225749]
["bitfinex","ETHUSD",1680564060192,0.64876471,1809.3,1809.2,0.86316749]
["bitfinex","ETHUSD",1680564061570,0.64530914,1809.3,1809.2,0.86316749]
["bitfinex","ETHUSD",1680564062216,0.64530914,1809.3,1809.2,0.57956649]
["bitfinex","ETHUSD",1680564065475,0.64530914,1809.3,1809.1,0.57956649]
["bitfinex","ETHUSD",1680564066726,0.69166412,1809.2,1809.0,1.44273398]
["bitfinex","ETHUSD",1680564067019,0.684,1809.1,1809.0,1.44273398]
["bitfinex","ETHUSD",1680564067172,0.684,1809.1,1809.0,0.57956649]
["bitfinex","ETHUSD",1680564067788,1.25859833,1809.1,1809.0,0.57956649]
["bitfinex","ETHUSD",1680564072089,0.57459833,1809.1,1809.0,0.57956649]
["bitfinex","ETHUSD",1680564072424,1.79759833,1809.1,1809.0,0.57956649]
["bitfinex","ETHUSD",1680564074835,0.57459833,1809.1,1809.0,0.57956649]
["bitfinex","ETHUSD",1680564075039,0.57459833,1809.1,1809.0,1.02786989]
["bitfinex","ETHUSD",1680564075203,0.57459833,1809.1,1809.0,0.75147989]
["bitfinex","ETHUSD",1680564075719,1.27580986,1809.3,1809.0,0.75147989]
["bitfinex","ETHUSD",1680564075895,1.27580986,1809.3,1809.0,1.02786989]
["bitfinex","ETHUSD",1680564076530,1.27580986,1809.3,1809.0,0.75147989]
["bitfinex","ETHUSD",1680564076830,1.27580986,1809.3,1809.0,3.51750207]
["bitfinex","ETHUSD",1680564077007,1.27580986,1809.3,1809.1,0.35175021]
["bitfinex","ETHUSD",1680564079149,0.05280986,1809.3,1809.1,4.52646888]
["bitfinex","ETHUSD",1680564079355,0.05280986,1809.3,1809.1,5.65563637]
["bitfinex","ETHUSD",1680564079503,0.05280986,1809.3,1809.2,0.57956649]
["bitfinex","ETHUSD",1680564079703,0.05280986,1809.3,1809.2,2.27182398]
["bitfinex","ETHUSD",1680564080005,0.05280986,1809.3,1809.2,2.95282377]
["bitfinex","ETHUSD",1680564080534,0.05280986,1809.3,1809.2,2.63925728]
["bitfinex","ETHUSD",1680564081038,0.05280986,1809.3,1809.2,5.69451345]
["bitfinex","ETHUSD",1680564082408,0.05280986,1809.3,1809.2,6.56163776]
["bitfinex","ETHUSD",1680564082809,0.7184938,1809.3,1809.2,6.56163776]
["bitfinex","ETHUSD",1680564083218,0.7184938,1809.3,1809.2,5.40923628]
["bitfinex","ETHUSD",1680564084647,0.7184938,1809.3,1809.2,4.85650628]
["bitfinex","ETHUSD",1680564084835,0.7184938,1809.3,1809.2,5.40923628]
["bitfinex","ETHUSD",1680564085180,0.71631937,1809.3,1809.2,5.40923628]
["bitfinex","ETHUSD",1680564088037,0.71631937,1809.3,1809.2,5.41323628]
["bitfinex","ETHUSD",1680564088880,0.71631937,1809.3,1809.2,5.40923628]
["bitfinex","ETHUSD",1680564091053,0.00031937,1809.3,1809.2,11.34611197]
["bitfinex","ETHUSD",1680564091251,0.11000001,1809.5,1809.4,7.73832]
["bitfinex","ETHUSD",1680564091502,0.11000001,1809.5,1809.4,11.37154574]
["bitfinex","ETHUSD",1680564091702,0.11000001,1809.5,1809.4,11.63754574]
["bitfinex","ETHUSD",1680564092236,0.11000001,1809.5,1809.4,16.13894574]
["bitfinex","ETHUSD",1680564093522,0.11000001,1809.5,1809.4,10.33494574]
["bitfinex","ETHUSD",1680564093669,0.11000001,1809.5,1809.4,11.19709858]
["bitfinex","ETHUSD",1680564094010,0.11000001,1809.5,1809.4,11.19509858]
["bitfinex","ETHUSD",1680564094305,0.11000001,1809.5,1809.4,10.35302576]
["bitfinex","ETHUSD",1680564095120,0.11000001,1809.5,1809.4,12.01101576]
["bitfinex","ETHUSD",1680564095272,0.11000001,1809.5,1809.4,12.30042858]
["bitfinex","ETHUSD",1680564095470,0.11000001,1809.5,1809.4,12.32028355]
["bitfinex","ETHUSD",1680564095781,0.11000001,1809.5,1809.4,18.12428355]
["bitfinex","ETHUSD",1680564096573,0.11000001,1809.5,1809.4,18.70191371]
["bitfinex","ETHUSD",1680564096800,0.11000001,1809.5,1809.4,12.89791371]
["bitfinex","ETHUSD",1680564097006,0.11000001,1809.5,1809.4,12.03071015]
["bitfinex","ETHUSD",1680564102130,0.11000001,1809.5,1809.4,5.84634999]
["bitfinex","ETHUSD",1680564102300,0.11000001,1809.5,1809.4,3.88086715]
["bitfinex","ETHUSD",1680564102929,0.11000001,1809.5,1809.4,3.32820715]
["bitfinex","ETHUSD",1680564103840,0.11000001,1809.5,1809.4,0.56218497]
["bitfinex","ETHUSD",1680564104054,0.11000001,1809.5,1809.4,0.27633]
["bitfinex","ETHUSD",1680564104917,0.78139095,1809.5,1809.4,0.27633]
["bitfinex","ETHUSD",1680564105115,0.78139095,1809.5,1809.4,2.76602218]
["bitfinex","ETHUSD",1680564105318,0.78139095,1809.5,1809.4,4.43864234]
["bitfinex","ETHUSD",1680564107548,0.78139095,1809.5,1809.4,4.45849731]
["bitfinex","ETHUSD",1680564110820,0.78139095,1809.5,1809.4,3.88086715]
["bitfinex","ETHUSD",1680564111236,0.78139095,1809.5,1809.4,4.45849731]
["bitfinex","ETHUSD",1680564111437,0.78139095,1809.5,1809.4,5.21566352]
["bitfinex","ETHUSD",1680564112767,0.77844598,1809.5,1809.4,5.21566352]
["bitfinex","ETHUSD",1680564113768,0.10705504,1809.5,1809.4,5.21566352]
["bitfinex","ETHUSD",1680564114070,0.10705504,1809.5,1809.4,6.08286708]
["bitfinex","ETHUSD",1680564114230,0.10705504,1809.5,1809.4,5.21566352]
["bitfinex","ETHUSD",1680564114430,0.10705504,1809.5,1809.4,6.08286708]
["bitfinex","ETHUSD",1680564114741,0.10705504,1809.5,1809.4,5.50523692]
["bitfinex","ETHUSD",1680564117930,0.8679186,1809.5,1809.4,5.50523692]
["bitfinex","ETHUSD",1680564118262,0.8679186,1809.5,1809.4,6.66150833]
["bitfinex","ETHUSD",1680564118477,1e-08,1809.6,1809.5,11.56055083]
["bitfinex","ETHUSD",1680564118682,1e-08,1809.6,1809.5,19.5988919]
["bitfinex","ETHUSD",1680564118884,1e-08,1809.6,1809.5,19.8648919]
["bitfinex","ETHUSD",1680564119242,1e-08,1809.6,1809.5,24.7692919]
["bitfinex","ETHUSD",1680564119452,1e-08,1809.6,1809.5,25.9227204]
["bitfinex","ETHUSD",1680564119658,1e-08,1809.6,1809.5,24.48040151]
["bitfinex","ETHUSD",1680564120352,1e-08,1809.6,1809.5,25.9227204]
["bitfinex","ETHUSD",1680564120538,1e-08,1809.6,1809.5,24.7692919]
["bitfinex","ETHUSD",1680564120738,1e-08,1809.6,1809.5,25.92322314]
["bitfinex","ETHUSD",1680564121040,1e-08,1809.6,1809.5,24.7692919]
["bitfinex","ETHUSD",1680564121270,1e-08,1809.6,1809.5,25.92321434]
["bitfinex","ETHUSD",1680564122282,1e-08,1809.6,1809.5,24.7692919]
["bitfinex","ETHUSD",1680564122800,0.00066135,1809.8,1809.6,0.5]
["bitfinex","ETHUSD",1680564122955,0.00066135,1809.8,1809.7,13.21850504]
["bitfinex","ETHUSD",1680564123158,0.00066135,1809.8,1809.7,12.04193123]
["bitfinex","ETHUSD",1680564123454,0.00066135,1809.8,1809.7,15.04193123]
["bitfinex","ETHUSD",1680564124487,0.00066135,1809.8,1809.7,15.33044599]
["bitfinex","ETHUSD",1680564124658,0.00066135,1809.8,1809.7,18.50134235]
["bitfinex","ETHUSD",1680564125847,0.00066135,1809.8,1809.7,19.6549772]
["bitfinex","ETHUSD",1680564126299,0.00066135,1809.8,1809.7,19.50134235]
["bitfinex","ETHUSD",1680564126701,0.00066135,1809.8,1809.7,18.05876854]
["bitfinex","ETHUSD",1680564127058,0.11000001,1810.0,1809.8,0.01985058]
["bitfinex","ETHUSD",1680564127059,1e-08,1810.0,1809.8,0.01985058]
["bitfinex","ETHUSD",1680564127306,1e-08,1810.0,1809.9,11.23494238]
["bitfinex","ETHUSD",1680564127603,1e-08,1810.0,1809.9,20.99111238]
["bitfinex","ETHUSD",1680564127803,1e-08,1810.0,1809.9,23.99111238]
["bitfinex","ETHUSD",1680564128004,0.11000001,1810.1,1809.9,23.99111238]
["bitfinex","ETHUSD",1680564128005,0.06000002,1810.1,1809.9,23.99111238]
["bitfinex","ETHUSD",1680564128162,2e-08,1810.1,1810.0,13.0169607]
["bitfinex","ETHUSD",1680564128365,2e-08,1810.1,1810.0,18.92158979]
["bitfinex","ETHUSD",1680564128591,2e-08,1810.1,1810.0,18.6323757]
["bitfinex","ETHUSD",1680564130599,2e-08,1810.1,1810.0,17.4103757]
["bitfinex","ETHUSD",1680564131512,0.06000003,1810.3,1810.0,17.12177313]
["bitfinex","ETHUSD",1680564131679,0.06000003,1810.3,1810.2,5.804]
["bitfinex","ETHUSD",1680564131879,0.06000003,1810.3,1810.2,3.04223218]
["bitfinex","ETHUSD",1680564132208,0.06000003,1810.3,1810.2,3.86065218]
["bitfinex","ETHUSD",1680564132927,0.91050348,1810.3,1810.2,3.86065218]
["bitfinex","ETHUSD",1680564133207,0.91050348,1810.3,1810.2,4.53211116]
["bitfinex","ETHUSD",1680564136721,0.91050348,1810.3,1810.2,4.52984101]
["bitfinex","ETHUSD",1680564138054,0.91050348,1810.3,1810.2,3.85838203]
["bitfinex","ETHUSD",1680564138974,0.91050348,1810.3,1810.1,0.54422]
["bitfinex","ETHUSD",1680564139275,0.91050348,1810.3,1810.1,3.30824218]
["bitfinex","ETHUSD",1680564141124,0.91050348,1810.3,1810.1,3.86069218]
["bitfinex","ETHUSD",1680564141343,0.91050348,1810.3,1810.1,3.59469218]
["bitfinex","ETHUSD",1680564142688,0.91050348,1810.3,1810.1,3.04224218]
["bitfinex","ETHUSD",1680564143075,0.91050348,1810.3,1810.1,3.30824218]
["bitfinex","ETHUSD",1680564143503,0.91050348,1810.3,1810.1,0.266]
["bitfinex","ETHUSD",1680564143644,2.1361676,1810.3,1809.9,0.266]
["bitfinex","ETHUSD",1680564143844,2.1361676,1810.3,1810.0,0.27624]
["bitfinex","ETHUSD",1680564144497,2.1361676,1810.3,1810.0,3.67761618]
["bitfinex","ETHUSD",1680564144677,2.13350348,1810.3,1810.0,3.94361618]
["bitfinex","ETHUSD",1680564144859,2.13350348,1810.3,1810.1,0.266]
["bitfinex","ETHUSD",1680564145058,2.13950348,1810.3,1810.1,0.266]
["bitfinex","ETHUSD",1680564145393,2.13950348,1810.3,1810.2,0.27621]
["bitfinex","ETHUSD",1680564145749,2.13950348,1810.3,1810.1,0.27621]
["bitfinex","ETHUSD",1680564146298,0.91650348,1810.3,1810.1,0.27621]
["bitfinex","ETHUSD",1680564146654,0.91650348,1810.3,1810.1,3.86068218]
["bitfinex","ETHUSD",1680564146865,0.91650348,1810.3,1810.1,3.59468218]
["bitfinex","ETHUSD",1680564147348,0.91650348,1810.3,1810.1,3.9809504]
["bitfinex","ETHUSD",1680564147763,0.91650348,1810.3,1810.2,2.76602218]
["bitfinex","ETHUSD",1680564147970,0.91050348,1810.3,1810.2,3.86065218]
["bitfinex","ETHUSD",1680564150157,0.91050348,1810.3,1810.2,3.59465218]
["bitfinex","ETHUSD",1680564150358,0.91050348,1810.3,1810.2,4.39603122]
["bitfinex","ETHUSD",1680564160259,0.90799769,1810.3,1810.2,4.39603122]
["bitfinex","ETHUSD",1680564160917,0.90799769,1810.3,1810.2,4.13003122]
["bitfinex","ETHUSD",1680564161251,0.90799769,1810.3,1810.2,3.04223218]
["bitfinex","ETHUSD",1680564161552,0.90799769,1810.3,1810.1,1.12576348]
["bitfinex","ETHUSD",1680564161849,0.90799769,1810.3,1810.1,3.88378566]
["bitfinex","ETHUSD",1680564162364,0.90799769,1810.3,1810.2,0.57555348]
["bitfinex","ETHUSD",1680564162645,0.90799769,1810.3,1810.2,0.85176348]
["bitfinex","ETHUSD",1680564163931,0.90799769,1810.3,1810.2,0.57555348]
["bitfinex","ETHUSD",1680564164136,0.90799769,1810.3,1810.2,0.85176348]
["bitfinex","ETHUSD",1680564165460,0.90799769,1810.3,1810.2,1.14036605]
["bitfinex","ETHUSD",1680564168420,0.90799769,1810.3,1810.2,2.29373619]
["bitfinex","ETHUSD",1680564168651,0.90799769,1810.3,1810.2,1.14036605]
["bitfinex","ETHUSD",1680564172055,0.90799769,1810.3,1810.2,0.86415605]
["bitfinex","ETHUSD",1680564172722,2.13099769,1810.3,1810.2,0.86415605]
["bitfinex","ETHUSD",1680564172924,2.13099769,1810.3,1810.2,0.57879012]
["bitfinex","ETHUSD",1680564180186,0.90799769,1810.3,1810.2,0.57879012]
["bitfinex","ETHUSD",1680564182945,0.90799769,1810.3,1810.2,1.44294617]
["bitfinex","ETHUSD",1680564183120,0.90510331,1810.3,1810.2,1.44294617]
["bitfinex","ETHUSD",1680564184708,0.90510331,1810.3,1810.2,0.57879012]
["bitfinex","ETHUSD",1680564184935,0.90510331,1810.3,1810.2,1.44294617]
["bitfinex","ETHUSD",1680564185207,0.90510331,1810.3,1810.2,0.57879012]
["bitfinex","ETHUSD",1680564186496,0.90510331,1810.3,1810.2,1.44294617]
["bitfinex","ETHUSD",1680564186973,0.90510331,1810.3,1810.2,1.95878605]
["bitfinex","ETHUSD",1680564187187,0.90510331,1810.3,1810.2,1.69278605]
["bitfinex","ETHUSD",1680564187479,0.90510331,1810.3,1810.2,2.00400167]
["bitfinex","ETHUSD",1680564188278,0.90510331,1810.3,1810.2,1.45158167]
["bitfinex","ETHUSD",1680564188426,0.90510331,1810.3,1810.2,1.14036605]
["bitfinex","ETHUSD",1680564197178,0.90510331,1810.3,1810.2,1.69278605]
["bitfinex","ETHUSD",1680564197886,0.90510331,1810.3,1810.2,4.74802232]
["bitfinex","ETHUSD",1680564198181,0.00010331,1810.3,1810.2,5.60033432]
["bitfinex","ETHUSD",1680564198479,0.00010331,1810.3,1810.2,11.43835475]
["bitfinex","ETHUSD",1680564198865,0.11000001,1810.4,1810.2,11.43835475]
["bitfinex","ETHUSD",1680564199046,0.11000001,1810.4,1810.3,4.21107665]
["bitfinex","ETHUSD",1680564199247,0.11000001,1810.4,1810.3,5.90870874]
["bitfinex","ETHUSD",1680564199791,0.90227466,1810.4,1810.3,5.90870874]
["bitfinex","ETHUSD",1680564199934,0.90227466,1810.4,1810.3,7.13942366]
["bitfinex","ETHUSD",1680564200130,0.90227466,1810.4,1810.3,7.69181366]
["bitfinex","ETHUSD",1680564201369,0.90227466,1810.4,1810.3,6.24675919]
["bitfinex","ETHUSD",1680564203489,0.90227466,1810.4,1810.3,5.42836919]
["bitfinex","ETHUSD",1680564203687,0.90227466,1810.4,1810.3,6.29463909]
["bitfinex","ETHUSD",1680564205333,0.90227466,1810.4,1810.3,6.84702909]
["bitfinex","ETHUSD",1680564205496,0.90227466,1810.4,1810.3,6.24675919]
["bitfinex","ETHUSD",1680564205643,0.90227466,1810.4,1810.3,7.69181366]
["bitfinex","ETHUSD",1680564206094,0.90227466,1810.4,1810.3,6.24675919]
["bitfinex","ETHUSD",1680564207113,0.90227466,1810.4,1810.3,12.05075919]
["bitfinex","ETHUSD",1680564207467,0.90227466,1810.4,1810.3,5.42836919]
["bitfinex","ETHUSD",1680564207808,0.11000001,1810.4,1810.3,5.43236919]
["bitfinex","ETHUSD",1680564208109,0.11000001,1810.4,1810.3,6.24675919]
["bitfinex","ETHUSD",1680564208812,0.70294426,1810.4,1810.3,6.24675919]
["bitfinex","ETHUSD",1680564210338,0.70294426,1810.4,1810.3,7.11262061]
["bitfinex","ETHUSD",1680564210695,0.70294426,1810.4,1810.3,5.95717852]
["bitfinex","ETHUSD",1680564212226,0.70294426,1810.4,1810.3,6.24675919]
["bitfinex","ETHUSD",1680564215288,0.70294426,1810.4,1810.3,7.11265435]
["bitfinex","ETHUSD",1680564215599,0.70294426,1810.4,1810.3,5.95721226]
["bitfinex","ETHUSD",1680564215799,0.70294426,1810.4,1810.3,5.69121226]
["bitfinex","ETHUSD",1680564216099,0.70294426,1810.4,1810.3,5.95721226]
["bitfinex","ETHUSD",1680564216309,0.70294426,1810.4,1810.3,1.96047516]
["bitfinex","ETHUSD",1680564216515,0.70294426,1810.4,1810.3,0.57726776]
["bitfinex","ETHUSD",1680564216726,0.70294426,1810.4,1810.2,0.57726776]
["bitfinex","ETHUSD",1680564217007,0.70294426,1810.4,1810.2,0.85345776]
["bitfinex","ETHUSD",1680564217210,0.70294426,1810.4,1810.2,1.71935292]
["bitfinex","ETHUSD",1680564218260,0.89454297,1810.4,1810.3,0.57726776]
["bitfinex","ETHUSD",1680564218448,0.89454297,1810.4,1810.3,0.85345776]
["bitfinex","ETHUSD",1680564220909,0.89454297,1810.4,1810.3,1.40584776]
["bitfinex","ETHUSD",1680564221451,0.89454297,1810.4,1810.3,4.53612823]
["bitfinex","ETHUSD",1680564222652,0.89454297,1810.4,1810.3,4.80212823]
["bitfinex","ETHUSD",1680564222653,0.89227914,1810.4,1810.3,4.80212823]
["bitfinex","ETHUSD",1680564223556,0.89227914,1810.4,1810.3,5.09075563]
["bitfinex","ETHUSD",1680564227112,0.89227914,1810.4,1810.3,4.82475563]
["bitfinex","ETHUSD",1680564227412,0.89227914,1810.4,1810.3,5.09075563]
["bitfinex","ETHUSD",1680564227926,0.89227914,1810.4,1810.3,4.53836563]
["bitfinex","ETHUSD",1680564231241,0.89227914,1810.4,1810.3,5.09075563]
["bitfinex","ETHUSD",1680564233348,0.74227914,1810.4,1810.3,5.09475563]
["bitfinex","ETHUSD",1680564233776,4.75560001,1810.6,1810.3,5.09475563]
["bitfinex","ETHUSD",1680564233947,4.74760001,1810.6,1810.4,0.57764453]
["bitfinex","ETHUSD",1680564234129,4.74760001,1810.6,1810.4,0.85382453]
["bitfinex","ETHUSD",1680564234571,4.74760001,1810.6,1810.4,0.57764453]
["bitfinex","ETHUSD",1680564234868,0.77887079,1810.5,1810.4,0.57764453]
["bitfinex","ETHUSD",1680564235076,0.77887079,1810.5,1810.4,1.09004455]
["bitfinex","ETHUSD",1680564235888,0.77887079,1810.5,1810.4,0.57764453]
["bitfinex","ETHUSD",1680564236835,0.77887079,1810.5,1810.3,0.84364453]
["bitfinex","ETHUSD",1680564237077,0.77887079,1810.5,1810.3,1.11983453]
["bitfinex","ETHUSD",1680564238569,0.77887079,1810.5,1810.3,1.98572969]
["bitfinex","ETHUSD",1680564238955,0.77887079,1810.5,1810.3,1.11983453]
["bitfinex","ETHUSD",1680564239152,0.77887079,1810.5,1810.3,1.98572969]
["bitfinex","ETHUSD",1680564239952,0.77887079,1810.5,1810.3,1.71972969]
["bitfinex","ETHUSD",1680564240156,0.77887079,1810.5,1810.3,1.44353969]
["bitfinex","ETHUSD",1680564240352,0.77887079,1810.5,1810.3,1.71972969]
["bitfinex","ETHUSD",1680564240954,0.77887079,1810.5,1810.3,0.85383453]
["bitfinex","ETHUSD",1680564241186,0.77887079,1810.5,1810.4,0.57764453]
["bitfinex","ETHUSD",1680564242939,0.77887079,1810.5,1810.3,1.44353969]
["bitfinex","ETHUSD",1680564243373,0.77887079,1810.5,1810.4,0.57764453]
["bitfinex","ETHUSD",1680564243775,1.99987079,1810.5,1810.3,0.57764453]
["bitfinex","ETHUSD",1680564243982,1.221,1810.4,1810.3,0.57764453]
["bitfinex","ETHUSD",1680564244179,1.221,1810.4,1810.2,1.44353969]
["bitfinex","ETHUSD",1680564244391,1.211,1810.3,1810.2,1.44353969]
["bitfinex","ETHUSD",1680564244576,1.211,1810.3,1810.2,0.57764453]
["bitfinex","ETHUSD",1680564245067,1.98744719,1810.3,1810.2,0.57764453]
["bitfinex","ETHUSD",1680564249451,1.98744719,1810.3,1810.1,1.44353969]
["bitfinex","ETHUSD",1680564251045,0.77644719,1810.3,1810.2,0.57764453]
["bitfinex","ETHUSD",1680564251883,15.2776,1810.5,1810.2,0.57764453]
["bitfinex","ETHUSD",1680564252083,15.2776,1810.5,1810.1,0.86589516]
["bitfinex","ETHUSD",1680564252084,16.4956,1810.5,1810.1,1.44353969]
["bitfinex","ETHUSD",1680564252262,16.77177,1810.5,1810.1,1.44353969]
["bitfinex","ETHUSD",1680564252672,16.77443412,1810.5,1810.1,1.44353969]
["bitfinex","ETHUSD",1680564252878,0.64283212,1810.4,1810.1,1.44353969]
["bitfinex","ETHUSD",1680564254482,0.64283212,1810.4,1810.1,0.57764453]
["bitfinex","ETHUSD",1680564256089,0.63929376,1810.4,1810.1,0.57764453]
["bitfinex","ETHUSD",1680564257811,0.23,1810.3,1810.1,0.85386453]
["bitfinex","ETHUSD",1680564257965,0.23,1810.3,1810.1,0.57764453]
["bitfinex","ETHUSD",1680564258920,0.63935394,1810.2,1810.1,0.57764453]
["bitfinex","ETHUSD",1680564263612,1.86035394,1810.2,1810.1,0.57764453]
["bitfinex","ETHUSD",1680564263769,2.36656394,1810.2,1810.0,0.006]
["bitfinex","ETHUSD",1680564263971,2.36656394,1810.2,1809.9,0.57964453]
["bitfinex","ETHUSD",1680564263972,1.72723,1810.1,1809.9,0.57764453]
["bitfinex","ETHUSD",1680564264210,1.218,1810.0,1809.9,0.57764453]
["bitfinex","ETHUSD",1680564264896,1.76164986,1810.0,1809.9,0.57764453]
["bitfinex","ETHUSD",1680564265492,1.76164986,1810.0,1809.8,1.44953969]
["bitfinex","ETHUSD",1680564266066,1.76164986,1810.0,1809.8,0.58364453]
["bitfinex","ETHUSD",1680564266292,2.03788986,1810.0,1809.8,0.58364453]
["bitfinex","ETHUSD",1680564266971,2.03788986,1810.0,1809.8,0.57764453]
["bitfinex","ETHUSD",1680564267174,1.76164986,1810.0,1809.8,0.57764453]
["bitfinex","ETHUSD",1680564268613,2.03788986,1810.0,1809.7,0.58364453]
["bitfinex","ETHUSD",1680564269111,1.76164986,1810.0,1809.7,0.58364453]
["bitfinex","ETHUSD",1680564271227,2.03788986,1810.0,1809.7,0.58364453]
["bitfinex","ETHUSD",1680564271583,1.76164986,1810.0,1809.7,0.58364453]
["bitfinex","ETHUSD",1680564276014,1.221,1809.9,1809.7,0.006]
["bitfinex","ETHUSD",1680564276333,1.221,1809.9,1809.6,0.57964453]
["bitfinex","ETHUSD",1680564276334,1.49727,1809.9,1809.6,0.58364453]
["bitfinex","ETHUSD",1680564276626,1.49727,1809.9,1809.6,0.57764453]
["bitfinex","ETHUSD",1680564276841,1.49727,1809.9,1809.6,0.58364453]
["bitfinex","ETHUSD",1680564277540,1.49727,1809.9,1809.6,0.57764453]
["bitfinex","ETHUSD",1680564277846,0.52148316,1809.8,1809.6,0.57764453]
["bitfinex","ETHUSD",1680564278418,0.51780078,1809.8,1809.6,0.57764453]
["bitfinex","ETHUSD",1680564279549,0.51780078,1809.8,1809.6,0.72398389]
["bitfinex","ETHUSD",1680564279899,1.49725,1810.0,1809.6,0.72398389]
["bitfinex","ETHUSD",1680564280097,1.221,1810.0,1809.6,0.72398389]
["bitfinex","ETHUSD",1680564280349,1.50624,1810.1,1809.6,0.72398389]
["bitfinex","ETHUSD",1680564280350,1.23,1810.1,1809.6,1.00028389]
["bitfinex","ETHUSD",1680564280513,1.0,1810.1,1809.7,0.67767292]
["bitfinex","ETHUSD",1680564280845,0.52181486,1810.0,1809.7,0.67767292]
["bitfinex","ETHUSD",1680564281299,0.52181486,1810.0,1809.7,4.2725451]
["bitfinex","ETHUSD",1680564281496,0.52181486,1810.0,1809.8,0.86349511]
["bitfinex","ETHUSD",1680564281701,0.52181486,1810.0,1809.9,0.35234951]
["bitfinex","ETHUSD",1680564282016,0.006,1810.3,1809.9,1.20624404]
["bitfinex","ETHUSD",1680564282648,0.002,1810.4,1810.1,0.689]
["bitfinex","ETHUSD",1680564282864,0.11000001,1810.6,1810.2,4.17229671]
["bitfinex","ETHUSD",1680564283158,0.11000001,1810.6,1810.3,0.266]
["bitfinex","ETHUSD",1680564283300,0.11000001,1810.6,1810.4,0.27618]
["bitfinex","ETHUSD",1680564283717,0.11000001,1810.6,1810.4,0.54218]
["bitfinex","ETHUSD",1680564284040,0.11000001,1810.6,1810.4,1.05490367]
["bitfinex","ETHUSD",1680564286252,0.11000001,1810.6,1810.4,0.51272367]
["bitfinex","ETHUSD",1680564287835,0.11000001,1810.6,1810.2,15.58479072]
["bitfinex","ETHUSD",1680564288152,0.11000001,1810.6,1810.3,0.27618]
["bitfinex","ETHUSD",1680564288353,0.11000001,1810.6,1810.3,0.8515531]
["bitfinex","ETHUSD",1680564288557,0.11000001,1810.6,1810.3,0.27390857]
["bitfinex","ETHUSD",1680564288857,0.11000001,1810.6,1810.4,2.76602218]
["bitfinex","ETHUSD",1680564289022,0.11000001,1810.6,1810.5,0.27660222]
["bitfinex","ETHUSD",1680564292640,0.11000001,1810.6,1810.5,3.0426244]
["bitfinex","ETHUSD",1680564292848,0.11000001,1810.6,1810.5,4.1371144]
["bitfinex","ETHUSD",1680564293029,0.11000001,1810.6,1810.5,3.3187844]
["bitfinex","ETHUSD",1680564293235,0.11000001,1810.6,1810.5,3.5847844]
["bitfinex","ETHUSD",1680564293412,0.11000001,1810.6,1810.5,3.3187844]
["bitfinex","ETHUSD",1680564293614,0.11000001,1810.6,1810.5,0.27660222]
["bitfinex","ETHUSD",1680564294048,0.11000001,1810.6,1810.5,0.27616]
["bitfinex","ETHUSD",1680564294257,0.11000001,1810.6,1810.4,1.13964852]
["bitfinex","ETHUSD",1680564294555,0.11000001,1810.6,1810.5,0.27616]
["bitfinex","ETHUSD",1680564296614,0.11000001,1810.6,1810.5,3.59451218]
["bitfinex","ETHUSD",1680564299166,0.11000001,1810.6,1810.5,3.86051218]
["bitfinex","ETHUSD",1680564299371,0.11000001,1810.6,1810.5,4.3598158]
["bitfinex","ETHUSD",1680564300024,0.11000001,1810.6,1810.5,9.1021158]
["bitfinex","ETHUSD",1680564300874,0.11000001,1810.6,1810.5,10.3191158]
["bitfinex","ETHUSD",1680564310472,0.10733888,1810.6,1810.5,10.3191158]
["bitfinex","ETHUSD",1680564312079,0.10733888,1810.6,1810.5,9.1021158]
["bitfinex","ETHUSD",1680564315082,0.10733888,1810.6,1810.5,14.9061158]
["bitfinex","ETHUSD",1680564316365,0.10733888,1810.6,1810.5,14.9101158]
["bitfinex","ETHUSD",1680564317400,0.10733888,1810.6,1810.5,14.9081158]
["bitfinex","ETHUSD",1680564317710,0.10733888,1810.6,1810.5,14.9061158]
["bitfinex","ETHUSD",1680564317905,0.10733888,1810.6,1810.5,17.9061158]
["bitfinex","ETHUSD",1680564318474,0.00033888,1810.6,1810.5,17.9061158]
["bitfinex","ETHUSD",1680564319156,0.00033888,1810.6,1810.5,17.9081158]
["bitfinex","ETHUSD",1680564319364,0.00033888,1810.6,1810.5,17.9101158]
["bitfinex","ETHUSD",1680564319562,0.00033888,1810.6,1810.5,18.48776033]
["bitfinex","ETHUSD",1680564320264,0.00033888,1810.6,1810.5,18.48576033]
["bitfinex","ETHUSD",1680564320602,0.00033888,1810.6,1810.5,18.48376033]
["bitfinex","ETHUSD",1680564321006,0.00033888,1810.6,1810.5,19.69776033]
["bitfinex","ETHUSD",1680564322420,0.00033888,1810.6,1810.5,20.56365549]
["bitfinex","ETHUSD",1680564322574,0.00033888,1810.6,1810.5,19.98601096]
["bitfinex","ETHUSD",1680564325483,0.00033888,1810.6,1810.5,21.71788671]
["bitfinex","ETHUSD",1680564326267,0.00033888,1810.6,1810.5,23.30607229]
["bitfinex","ETHUSD",1680564326578,0.00033888,1810.6,1810.5,32.32497229]
["bitfinex","ETHUSD",1680564327041,0.00033888,1810.6,1810.5,35.63897229]
["bitfinex","ETHUSD",1680564328631,0.00033888,1810.6,1810.5,33.89929015]
["bitfinex","ETHUSD",1680564329433,0.00033888,1810.6,1810.5,35.62817088]
["bitfinex","ETHUSD",1680564330337,0.00033888,1810.6,1810.5,35.62818311]
["bitfinex","ETHUSD",1680564332050,0.00033888,1810.6,1810.5,34.41418311]
["bitfinex","ETHUSD",1680564337798,0.00033888,1810.6,1810.5,35.19969036]
["bitfinex","ETHUSD",1680564338011,1e-08,1810.8,1810.7,6.804]
["bitfinex","ETHUSD",1680564338307,0.11000001,1811.2,1811.1,9.118]
["bitfinex","ETHUSD",1680564338471,0.11000001,1811.4,1811.3,6.804]
["bitfinex","ETHUSD",1680564338472,1e-08,1811.4,1811.3,6.804]
["bitfinex","ETHUSD",1680564338674,0.228849,1812.2,1811.4,0.5]
["bitfinex","ETHUSD",1680564338908,0.220849,1812.2,1812.0,8.57002218]
["bitfinex","ETHUSD",1680564339076,0.220849,1812.2,1812.1,1.68476222]
["bitfinex","ETHUSD",1680564339263,0.220849,1812.2,1812.1,4.7167844]
["bitfinex","ETHUSD",1680564339806,0.220849,1812.2,1812.1,7.7167844]
["bitfinex","ETHUSD",1680564340300,0.220849,1812.2,1812.1,8.9337844]
["bitfinex","ETHUSD",1680564340301,0.000849,1812.2,1812.1,8.9337844]
["bitfinex","ETHUSD",1680564340503,0.000849,1812.2,1812.1,16.8292607]
["bitfinex","ETHUSD",1680564340658,0.000849,1812.2,1812.1,16.3097229]
["bitfinex","ETHUSD",1680564341059,0.000849,1812.2,1812.1,14.0947229]
["bitfinex","ETHUSD",1680564341457,0.000849,1812.2,1812.1,13.5207844]
["bitfinex","ETHUSD",1680564341662,0.000849,1812.2,1812.1,13.54060978]
["bitfinex","ETHUSD",1680564341998,4.8859,1812.9,1812.1,13.54060978]
["bitfinex","ETHUSD",1680564342305,4.8859,1812.9,1812.4,1.93112]
["bitfinex","ETHUSD",1680564342457,4.8859,1812.9,1812.2,13.19008316]
["bitfinex","ETHUSD",1680564342458,0.006,1812.9,1812.6,0.27584]
["bitfinex","ETHUSD",1680564342659,0.006,1813.0,1812.7,3.04184218]
["bitfinex","ETHUSD",1680564342897,0.58402398,1812.8,1812.7,2.76602218]
["bitfinex","ETHUSD",1680564343095,0.58402398,1812.8,1812.7,3.59350218]
["bitfinex","ETHUSD",1680564343813,0.58402398,1812.8,1812.6,0.002]
["bitfinex","ETHUSD",1680564343960,1.216,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680564345028,1.216,1812.9,1812.6,3.04186218]
["bitfinex","ETHUSD",1680564345899,1.216,1812.9,1812.6,2.76602218]
["bitfinex","ETHUSD",1680564346300,1.216,1812.9,1812.6,3.03202218]
["bitfinex","ETHUSD",1680564346516,1.225,1813.0,1812.6,3.30786218]
["bitfinex","ETHUSD",1680564346836,1.225,1813.0,1812.7,0.266]
["bitfinex","ETHUSD",1680564347038,1.225,1813.0,1812.8,0.27581]
["bitfinex","ETHUSD",1680564348637,1.225,1813.0,1812.7,1.09345]
["bitfinex","ETHUSD",1680564349004,1.225,1813.0,1812.8,2.76602218]
["bitfinex","ETHUSD",1680564349424,1.225,1813.0,1812.7,0.28781882]
["bitfinex","ETHUSD",1680564349748,1.225,1813.0,1812.7,0.56164882]
["bitfinex","ETHUSD",1680564349887,1.225,1813.0,1812.7,0.28581882]
["bitfinex","ETHUSD",1680564350087,1.225,1813.0,1812.7,0.01981882]
["bitfinex","ETHUSD",1680564350340,1.221,1812.8,1812.5,0.266]
["bitfinex","ETHUSD",1680564350671,1.221,1812.8,1812.4,0.54187]
["bitfinex","ETHUSD",1680564350838,1.221,1812.8,1812.4,3.30789218]
["bitfinex","ETHUSD",1680564351137,1.221,1812.8,1812.5,0.266]
["bitfinex","ETHUSD",1680564351342,1.221,1812.8,1812.6,0.27584]
["bitfinex","ETHUSD",1680564351692,1.227,1812.8,1812.6,0.27584]
["bitfinex","ETHUSD",1680564351888,0.72416,1812.6,1812.5,0.266]
["bitfinex","ETHUSD",1680564352243,0.72416,1812.6,1812.5,4.96304218]
["bitfinex","ETHUSD",1680564352389,0.72416,1812.6,1812.5,3.30788218]
["bitfinex","ETHUSD",1680564352594,0.72416,1812.6,1812.4,0.002]
["bitfinex","ETHUSD",1680564352843,1.33145788,1812.6,1812.5,0.266]
["bitfinex","ETHUSD",1680564352992,1.33145788,1812.6,1812.4,2.76602218]
["bitfinex","ETHUSD",1680564353301,1.33145788,1812.6,1812.5,0.266]
["bitfinex","ETHUSD",1680564353703,1.33145788,1812.6,1812.3,0.266]
["bitfinex","ETHUSD",1680564353906,1.221,1812.4,1812.1,0.54191]
["bitfinex","ETHUSD",1680564354138,1.221,1812.4,1812.2,3.04192218]
["bitfinex","ETHUSD",1680564355442,1.221,1812.4,1812.2,0.2759]
["bitfinex","ETHUSD",1680564356001,1.221,1812.4,1812.2,0.5419]
["bitfinex","ETHUSD",1680564357893,1.221,1812.4,1812.2,1.09371]
["bitfinex","ETHUSD",1680564358090,1.221,1812.4,1812.2,0.82771]
["bitfinex","ETHUSD",1680564359598,1.221,1812.4,1812.2,0.2759]
["bitfinex","ETHUSD",1680564362206,1.22,1812.5,1812.2,0.2759]
["bitfinex","ETHUSD",1680564363395,1.334122,1812.6,1812.0,0.266]
["bitfinex","ETHUSD",1680564363396,1.216,1812.3,1812.0,0.266]
["bitfinex","ETHUSD",1680564363590,2.33145788,1812.6,1811.9,0.266]
["bitfinex","ETHUSD",1680564363591,1.22,1812.1,1811.9,0.266]
["bitfinex","ETHUSD",1680564363772,1.22,1812.1,1811.8,0.54196]
["bitfinex","ETHUSD",1680564364111,1.22,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680564364312,1.22,1812.1,1811.8,2.77202218]
["bitfinex","ETHUSD",1680564364467,1.22,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680564365203,1.219,1811.9,1811.7,0.272]
["bitfinex","ETHUSD",1680564365414,11.62837,1812.3,1811.6,0.266]
["bitfinex","ETHUSD",1680564365415,1.219,1811.8,1811.6,0.266]
["bitfinex","ETHUSD",1680564365561,1.221,1811.7,1811.5,0.54201]
["bitfinex","ETHUSD",1680564365905,1.221,1811.7,1811.4,1.10006]
["bitfinex","ETHUSD",1680564366072,1.221,1811.7,1811.4,2.77202218]
["bitfinex","ETHUSD",1680564367020,1.221,1811.7,1811.4,0.006]
["bitfinex","ETHUSD",1680564367180,1.221,1811.7,1811.3,0.006]
["bitfinex","ETHUSD",1680564367181,1.221,1811.5,1811.3,0.006]
["bitfinex","ETHUSD",1680564367393,1.221,1811.5,1811.2,0.27604]
["bitfinex","ETHUSD",1680564367691,1.221,1811.5,1811.3,0.27604]
["bitfinex","ETHUSD",1680564367880,1.221,1811.5,1811.3,0.28204]
["bitfinex","ETHUSD",1680564368062,1.221,1811.5,1811.3,0.006]
["bitfinex","ETHUSD",1680564368501,1.221,1811.5,1811.3,0.27604]
["bitfinex","ETHUSD",1680564369016,1.221,1811.5,1811.2,3.75537518]
["bitfinex","ETHUSD",1680564371015,1.221,1811.5,1811.2,3.47933518]
["bitfinex","ETHUSD",1680564371225,1.221,1811.5,1811.2,0.447313]
["bitfinex","ETHUSD",1680564371378,1.22,1811.4,1811.2,0.441313]
["bitfinex","ETHUSD",1680564371579,1.22,1811.4,1811.2,0.445313]
["bitfinex","ETHUSD",1680564371913,1.22,1811.4,1811.2,0.447313]
["bitfinex","ETHUSD",1680564372279,1.221,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564372466,1.49704,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564372672,1.221,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564372867,1.49704,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564373264,1.21790009,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564375478,1.49394009,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564376179,1.21790009,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564377081,1.49394009,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564377285,2.04868421,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564379219,2.27868421,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564382638,12.06970639,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564382836,15.07170639,1811.3,1811.2,0.441313]
["bitfinex","ETHUSD",1680564383134,6.804,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680564383334,18.84474218,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680564385190,8.61836,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680564385385,9.17048,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680564392122,7.94948,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680564397752,10.94948,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680564399242,12.16148,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680564400096,12.16748,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680564401500,17.97148,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1680564402151,20.73150218,1811.2,1811.1,0.09789557]
["bitfinex","ETHUSD",1680564402503,28.73150218,1811.2,1811.1,0.09789557]
["bitfinex","ETHUSD",1680564403336,29.28630721,1811.2,1811.1,0.09789557]
["bitfinex","ETHUSD",1680564407410,34.77130721,1811.2,1811.1,0.09789557]
["bitfinex","ETHUSD",1680564408549,29.28730721,1811.2,1811.1,0.09789557]
["bitfinex","ETHUSD",1680564413209,39.46970721,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564421577,26.03968503,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564421731,19.68088,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564423348,19.91088,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564426690,4.27806,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564426895,4.82818,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564428887,3.82818,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564429188,3.27606,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564430863,0.27606,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564431589,0.82814,1811.3,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564432206,0.002,1811.5,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564432349,1.58307592,1811.6,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564432350,0.27603,1811.4,1811.1,0.22545964]
["bitfinex","ETHUSD",1680564434402,0.27359228,1811.4,1811.1,0.22545964]
["bitfinex","ETHUSD",1680564438299,0.55203,1811.5,1811.1,0.49145964]
["bitfinex","ETHUSD",1680564438300,0.27602,1811.5,1811.1,0.49145964]
["bitfinex","ETHUSD",1680564439299,0.27602,1811.5,1811.1,0.22545964]
["bitfinex","ETHUSD",1680564439516,0.27602,1811.5,1811.1,0.49145964]
["bitfinex","ETHUSD",1680564439857,0.27602,1811.5,1811.1,0.22545964]
["bitfinex","ETHUSD",1680564440607,0.27602,1811.5,1811.1,0.49145964]
["bitfinex","ETHUSD",1680564440901,0.27602,1811.5,1811.1,0.22545964]
["bitfinex","ETHUSD",1680564442163,0.27602,1811.5,1811.1,1.44545964]
["bitfinex","ETHUSD",1680564442393,0.27602,1811.5,1811.1,0.22545964]
["bitfinex","ETHUSD",1680564442595,0.27602,1811.5,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564442596,1.93209,1811.5,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564442916,10.50211218,1811.5,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564443120,1.93229,1811.3,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564443680,1.05818,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564444117,1.06084412,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564444280,11.08584412,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564444497,11.08784412,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564444798,13.8538663,1811.2,1811.1,0.09469058]
["bitfinex","ETHUSD",1680564446157,5.804,1811.0,1810.4,0.5799385]
["bitfinex","ETHUSD",1680564446426,1.93288,1810.8,1810.4,0.5799385]
["bitfinex","ETHUSD",1680564447527,0.27615,1810.6,1810.4,0.5799385]
["bitfinex","ETHUSD",1680564448630,0.82845,1810.6,1810.4,0.5799385]
["bitfinex","ETHUSD",1680564449327,0.94002686,1810.6,1810.4,0.5799385]
["bitfinex","ETHUSD",1680564449641,0.94002686,1810.6,1810.4,0.006]
["bitfinex","ETHUSD",1680564449642,9.18615,1810.5,1810.4,0.006]
["bitfinex","ETHUSD",1680564449783,12.18815,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564449978,0.00266412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564450224,3.83120412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564450428,4.06120412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564455828,5.28220412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564456028,5.28420412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564457331,5.29020412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564457832,5.28420412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564459316,5.29020412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564459629,5.28420412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564460233,4.06320412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564460447,4.06120412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564462440,4.06120412,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564463865,4.05854,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564464068,3.27618,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564464267,0.27618,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564464479,0.82852,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564464787,0.13947784,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680564464990,0.41362784,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680564465178,0.13747784,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680564465488,0.41362784,1810.6,1810.3,0.61584462]
["bitfinex","ETHUSD",1680564465785,0.13747784,1810.6,1810.3,0.61584462]
["bitfinex","ETHUSD",1680564465946,0.41362784,1810.6,1810.3,0.61584462]
["bitfinex","ETHUSD",1680564466973,0.41042815,1810.6,1810.3,0.60984462]
["bitfinex","ETHUSD",1680564467188,0.41042815,1810.6,1810.4,0.06098446]
["bitfinex","ETHUSD",1680564470713,0.96272815,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680564472819,11.96459227,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680564472971,11.96659227,1810.6,1810.3,0.1]
["bitfinex","ETHUSD",1680564473708,0.23,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564473915,0.82854,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564484951,0.27618,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564485316,0.82854,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564488655,3.002,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564488867,11.13547815,1810.6,1810.3,0.6739385]
["bitfinex","ETHUSD",1680564489075,11.41162815,1810.6,1810.3,0.82767998]
["bitfinex","ETHUSD",1680564489622,0.41242815,1810.6,1810.3,0.82767998]
["bitfinex","ETHUSD",1680564489822,3.41042815,1810.6,1810.3,0.82767998]
["bitfinex","ETHUSD",1680564490339,3.13427815,1810.6,1810.3,0.82767998]
["bitfinex","ETHUSD",1680564490638,3.27615,1810.6,1810.3,0.82767998]
["bitfinex","ETHUSD",1680564490855,3.27615,1810.6,1810.4,0.082768]
["bitfinex","ETHUSD",1680564491056,3.27615,1810.6,1810.3,0.82767998]
["bitfinex","ETHUSD",1680564491774,3.27386695,1810.6,1810.3,0.82767998]
["bitfinex","ETHUSD",1680564492612,0.27615,1810.6,1810.3,0.82767998]
["bitfinex","ETHUSD",1680564492812,0.27615,1810.6,1810.3,1.69115628]
["bitfinex","ETHUSD",1680564493672,0.27615,1810.6,1810.3,1.69715628]
["bitfinex","ETHUSD",1680564493873,0.27615,1810.6,1810.4,0.16971563]
["bitfinex","ETHUSD",1680564494618,0.27615,1810.6,1810.4,0.74365413]
["bitfinex","ETHUSD",1680564494801,3.82841,1810.7,1810.4,0.74365413]
["bitfinex","ETHUSD",1680564496798,3.83441,1810.7,1810.4,0.74027345]
["bitfinex","ETHUSD",1680564498216,3.83441,1810.7,1810.4,0.5739385]
["bitfinex","ETHUSD",1680564498794,3.82841,1810.7,1810.4,0.5739385]
["bitfinex","ETHUSD",1680564499648,3.83441,1810.7,1810.4,0.5739385]
["bitfinex","ETHUSD",1680564500556,3.82841,1810.7,1810.4,0.5739385]
["bitfinex","ETHUSD",1680564504762,3.83441,1810.7,1810.4,0.5739385]
["bitfinex","ETHUSD",1680564505557,3.82841,1810.7,1810.4,0.5739385]
["bitfinex","ETHUSD",1680564507467,3.83441,1810.7,1810.4,0.5739385]
["bitfinex","ETHUSD",1680564508171,10.32641,1810.7,1810.3,0.6739385]
["bitfinex","ETHUSD",1680564508459,1.93315,1810.5,1810.3,0.6739385]
["bitfinex","ETHUSD",1680564512220,1.93315,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564512559,11.95715,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564512763,1.05854,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564515929,2.26954,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564516486,1.05854,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564516635,0.50618,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564516845,0.23,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564517241,0.50618,1810.4,1810.3,0.1]
["bitfinex","ETHUSD",1680564517787,0.27617,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564519028,0.27250737,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564520660,0.82483737,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564520859,3.82483737,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564523610,4.38619294,1810.5,1810.3,0.1]
["bitfinex","ETHUSD",1680564524223,4.38619294,1810.5,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564535256,19.46729294,1810.5,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564535457,19.47529294,1810.5,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564535826,19.46929294,1810.5,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564539446,18.90793737,1810.5,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564542184,0.002,1810.5,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564542481,3.0,1810.6,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564542639,10.47461003,1810.7,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564543039,10.46861003,1810.7,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564543241,11.02688003,1810.7,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564543482,0.002,1810.7,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564543691,10.22803,1810.8,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564543836,3.0,1810.7,1810.3,0.16381985]
["bitfinex","ETHUSD",1680564544237,3.2728659,1810.7,1810.3,0.16581985]
["bitfinex","ETHUSD",1680564544578,2.9967359,1810.7,1810.3,0.16381985]
["bitfinex","ETHUSD",1680564545595,2.9967359,1810.7,1810.3,0.18366494]
["bitfinex","ETHUSD",1680564545796,3.2728659,1810.7,1810.3,0.18366494]
["bitfinex","ETHUSD",1680564546305,2.9967359,1810.7,1810.5,0.404]
["bitfinex","ETHUSD",1680564546900,3.2728659,1810.7,1810.5,0.404]
["bitfinex","ETHUSD",1680564548547,9.6291359,1810.7,1810.3,0.122596]
["bitfinex","ETHUSD",1680564548896,0.82849,1810.5,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564550554,0.27616,1810.5,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564551452,0.83112412,1810.6,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564551755,0.27882412,1810.6,1810.3,0.09675091]
["bitfinex","ETHUSD",1680564551937,2.9987359,1810.7,1810.3,0.116596]
["bitfinex","ETHUSD",1680564552138,3.2728659,1810.7,1810.3,0.116596]
["bitfinex","ETHUSD",1680564556334,3.8251359,1810.7,1810.3,0.116596]
["bitfinex","ETHUSD",1680564560181,3.2728659,1810.7,1810.3,0.18624945]
["bitfinex","ETHUSD",1680564560471,3.2728759,1810.7,1810.3,0.18624945]
["bitfinex","ETHUSD",1680564561174,3.2728759,1810.7,1810.3,0.76018795]
["bitfinex","ETHUSD",1680564561973,3.2728759,1810.7,1810.3,0.18624945]
["bitfinex","ETHUSD",1680564566339,3.2728759,1810.7,1810.3,0.76018795]
["bitfinex","ETHUSD",1680564568244,3.2728759,1810.7,1810.4,0.0760188]
["bitfinex","ETHUSD",1680564568602,3.2728759,1810.7,1810.2,0.8694763]
["bitfinex","ETHUSD",1680564568603,5.804,1810.4,1810.2,0.74851876]
["bitfinex","ETHUSD",1680564568883,6.63263,1810.2,1810.0,0.1]
["bitfinex","ETHUSD",1680564569084,10.60969218,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564569266,13.86420139,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564570187,14.7178262,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564570978,13.86420139,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564572656,14.40489306,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564585916,14.54208532,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564587663,16.2078091,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564592224,16.2138091,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564593073,16.2078091,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564593276,26.5225091,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564598253,25.3115091,1810.1,1810.0,0.1]
["bitfinex","ETHUSD",1680564598769,26.5325091,1810.1,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564601602,0.41541226,1810.1,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564601756,0.13719226,1810.1,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564601949,0.41341226,1810.1,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564602695,0.13719226,1810.1,1810.0,0.22721907]
["bitfinex","ETHUSD",1680564603204,0.27818,1810.4,1810.0,1.47021907]
["bitfinex","ETHUSD",1680564603353,0.27618,1810.4,1810.0,1.47021907]
["bitfinex","ETHUSD",1680564603696,0.27618,1810.4,1810.1,0.14702191]
["bitfinex","ETHUSD",1680564605275,3.27617,1810.5,1810.2,1.218]
["bitfinex","ETHUSD",1680564605580,3.27618,1810.5,1810.2,1.239]
["bitfinex","ETHUSD",1680564605780,0.27618,1810.5,1810.3,0.1239]
["bitfinex","ETHUSD",1680564608301,0.82851,1810.5,1810.2,0.021]
["bitfinex","ETHUSD",1680564608464,0.82851,1810.5,1810.1,0.14702191]
["bitfinex","ETHUSD",1680564608664,0.82851,1810.5,1810.2,0.022]
["bitfinex","ETHUSD",1680564612296,0.27618,1810.5,1810.2,0.022]
["bitfinex","ETHUSD",1680564614316,0.27616,1810.5,1810.2,0.022]
["bitfinex","ETHUSD",1680564615201,10.74676,1810.6,1810.2,0.022]
["bitfinex","ETHUSD",1680564616835,0.002,1810.6,1810.3,1.216]
["bitfinex","ETHUSD",1680564617031,10.8889803,1810.7,1810.4,0.1216]
["bitfinex","ETHUSD",1680564617245,10.8909803,1810.7,1810.4,0.1216]
["bitfinex","ETHUSD",1680564620932,0.4172803,1810.7,1810.4,0.1216]
["bitfinex","ETHUSD",1680564621116,0.4152803,1810.7,1810.4,0.1216]
["bitfinex","ETHUSD",1680564622190,0.4152803,1810.7,1810.2,6.2165]
["bitfinex","ETHUSD",1680564622937,0.9675503,1810.7,1810.2,6.2165]
["bitfinex","ETHUSD",1680564623255,0.96441714,1810.7,1810.2,6.2165]
["bitfinex","ETHUSD",1680564623450,6.76841714,1810.7,1810.2,6.2165]
["bitfinex","ETHUSD",1680564623753,0.82849,1810.5,1810.2,0.006]
["bitfinex","ETHUSD",1680564623945,0.82849,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680564626601,6.63249,1810.5,1810.1,0.006]
["bitfinex","ETHUSD",1680564626808,0.2762,1810.3,1810.0,0.10201734]
["bitfinex","ETHUSD",1680564627108,0.8286,1810.3,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564634865,3.02450921,1810.4,1810.0,1.58825734]
["bitfinex","ETHUSD",1680564635106,4.5621,1810.5,1810.1,0.15882573]
["bitfinex","ETHUSD",1680564635107,4.84027,1810.5,1810.1,0.15882573]
["bitfinex","ETHUSD",1680564635293,4.83827,1810.5,1810.1,0.15882573]
["bitfinex","ETHUSD",1680564636206,0.27617,1810.5,1810.1,0.15882573]
["bitfinex","ETHUSD",1680564636369,3.27617,1810.5,1810.1,0.15882573]
["bitfinex","ETHUSD",1680564636575,3.0,1810.5,1810.0,0.37824734]
["bitfinex","ETHUSD",1680564636777,0.27616,1810.5,1810.0,3.14427952]
["bitfinex","ETHUSD",1680564637204,0.27616,1810.5,1810.1,0.31442795]
["bitfinex","ETHUSD",1680564637505,0.27616,1810.5,1810.1,0.32042795]
["bitfinex","ETHUSD",1680564639702,3.82846,1810.6,1810.1,0.32042795]
["bitfinex","ETHUSD",1680564639898,0.27617,1810.5,1810.1,0.32042795]
["bitfinex","ETHUSD",1680564640098,5.31047714,1810.7,1810.2,0.022]
["bitfinex","ETHUSD",1680564640306,5.58662714,1810.7,1810.2,0.48806701]
["bitfinex","ETHUSD",1680564640485,5.03435714,1810.7,1810.2,0.48806701]
["bitfinex","ETHUSD",1680564641813,0.41415714,1810.7,1810.2,0.48806701]
["bitfinex","ETHUSD",1680564642061,3.41215714,1810.7,1810.2,0.48806701]
["bitfinex","ETHUSD",1680564644493,3.96442714,1810.7,1810.2,0.48806701]
["bitfinex","ETHUSD",1680564646026,3.96442714,1810.7,1810.2,1.06203962]
["bitfinex","ETHUSD",1680564646583,3.96442714,1810.7,1810.2,0.48806701]
["bitfinex","ETHUSD",1680564646827,3.96442714,1810.7,1810.2,1.06203962]
["bitfinex","ETHUSD",1680564650504,3.96442714,1810.7,1810.2,1.06003962]
["bitfinex","ETHUSD",1680564650708,3.96442714,1810.7,1810.2,1.06203962]
["bitfinex","ETHUSD",1680564652167,3.97042714,1810.7,1810.2,1.0540204]
["bitfinex","ETHUSD",1680564652370,3.41815714,1810.7,1810.2,1.03403962]
["bitfinex","ETHUSD",1680564653880,3.41815714,1810.7,1810.3,0.10340396]
["bitfinex","ETHUSD",1680564654082,3.41815714,1810.7,1810.2,1.03403962]
["bitfinex","ETHUSD",1680564655772,3.41815714,1810.7,1810.2,0.46006701]
["bitfinex","ETHUSD",1680564656156,3.41815714,1810.7,1810.2,1.03403962]
["bitfinex","ETHUSD",1680564656541,3.97042714,1810.7,1810.2,1.03403962]
["bitfinex","ETHUSD",1680564657709,3.97042714,1810.7,1810.2,0.46006701]
["bitfinex","ETHUSD",1680564658208,3.97042714,1810.7,1810.1,6.80084384]
["bitfinex","ETHUSD",1680564658508,3.97042714,1810.7,1810.0,0.67198995]
["bitfinex","ETHUSD",1680564658509,0.82855,1810.4,1810.0,0.67198995]
["bitfinex","ETHUSD",1680564658658,0.82855,1810.4,1810.0,0.66998995]
["bitfinex","ETHUSD",1680564659800,6.63255,1810.4,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564660002,6.64055,1810.4,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564664717,0.28418,1810.4,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564664870,3.27618,1810.4,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564665070,3.28218,1810.4,1810.0,0.09601734]
["bitfinex","ETHUSD",1680564665784,3.006,1810.4,1810.0,0.16301633]
["bitfinex","ETHUSD",1680564666100,3.006,1810.4,1810.0,1.01322894]
["bitfinex","ETHUSD",1680564666305,0.006,1810.4,1810.0,1.01322894]
["bitfinex","ETHUSD",1680564666475,0.006,1810.4,1810.0,1.87457222]
["bitfinex","ETHUSD",1680564666676,0.006,1810.4,1810.1,0.18745722]
["bitfinex","ETHUSD",1680564667223,4.7793,1810.5,1810.1,0.76142983]
["bitfinex","ETHUSD",1680564667372,0.006,1810.5,1810.1,0.76142983]
["bitfinex","ETHUSD",1680564667572,0.006,1810.6,1810.1,3.80367201]
["bitfinex","ETHUSD",1680564667916,0.006,1810.6,1810.2,0.3803672]
["bitfinex","ETHUSD",1680564668114,0.006,1810.6,1810.2,0.6565672]
["bitfinex","ETHUSD",1680564668322,0.006,1810.6,1810.2,0.3803672]
["bitfinex","ETHUSD",1680564668533,0.006,1810.6,1810.2,0.6565772]
["bitfinex","ETHUSD",1680564668734,0.006,1810.6,1810.2,0.3803672]
["bitfinex","ETHUSD",1680564669237,0.006,1810.6,1810.2,0.6565772]
["bitfinex","ETHUSD",1680564669437,0.006,1810.6,1810.3,0.06565772]
["bitfinex","ETHUSD",1680564670439,0.28215,1810.6,1810.3,0.06565772]
["bitfinex","ETHUSD",1680564670587,0.006,1810.6,1810.3,0.06565772]
["bitfinex","ETHUSD",1680564670787,18.57254714,1810.7,1810.3,0.06565772]
["bitfinex","ETHUSD",1680564672639,18.57254714,1810.7,1810.1,0.57397261]
["bitfinex","ETHUSD",1680564672640,0.02250921,1810.6,1810.1,0.57397261]
["bitfinex","ETHUSD",1680564672845,1.93318,1810.5,1810.0,5.33648995]
["bitfinex","ETHUSD",1680564673002,1.93318,1810.5,1810.0,0.66998995]
["bitfinex","ETHUSD",1680564673199,0.27617,1810.5,1810.0,0.66998995]
["bitfinex","ETHUSD",1680564673404,7.60780921,1810.6,1810.0,2.13005173]
["bitfinex","ETHUSD",1680564673610,7.88396921,1810.6,1810.0,2.13005173]
["bitfinex","ETHUSD",1680564674323,7.87489366,1810.6,1810.0,2.13605173]
["bitfinex","ETHUSD",1680564674543,7.87489366,1810.6,1810.1,0.57397261]
["bitfinex","ETHUSD",1680564674700,7.87489366,1810.6,1810.1,0.57797261]
["bitfinex","ETHUSD",1680564675200,7.87489366,1810.6,1810.1,0.57397261]
["bitfinex","ETHUSD",1680564675638,7.88089366,1810.6,1810.1,0.57397261]
["bitfinex","ETHUSD",1680564676559,5.804,1810.4,1810.1,0.57397261]
["bitfinex","ETHUSD",1680564676713,5.806,1810.4,1810.1,0.006]
["bitfinex","ETHUSD",1680564676913,6.65398365,1810.4,1810.0,0.67598995]
["bitfinex","ETHUSD",1680564677861,6.10162365,1810.4,1810.0,0.67598995]
["bitfinex","ETHUSD",1680564678155,6.10762365,1810.4,1810.0,1.53133323]
["bitfinex","ETHUSD",1680564678312,6.10162365,1810.4,1810.0,1.53733323]
["bitfinex","ETHUSD",1680564679762,6.10762365,1810.4,1810.0,1.43133323]
["bitfinex","ETHUSD",1680564680432,6.10762365,1810.4,1810.0,0.86134328]
["bitfinex","ETHUSD",1680564682836,22.19565672,1810.0,1809.9,1.15521713]
["bitfinex","ETHUSD",1680564683044,22.19765672,1810.0,1809.9,1.43146713]
["bitfinex","ETHUSD",1680564683240,22.19765672,1810.0,1809.9,1.77458056]
["bitfinex","ETHUSD",1680564684351,22.19765672,1810.0,1809.9,1.49833056]
["bitfinex","ETHUSD",1680564684557,22.19765672,1810.0,1809.9,1.77458056]
["bitfinex","ETHUSD",1680564687283,22.19765672,1810.0,1809.9,1.77179273]
["bitfinex","ETHUSD",1680564687486,22.20365672,1810.0,1809.9,1.49554273]
["bitfinex","ETHUSD",1680564687674,22.20365672,1810.0,1809.9,1.49441517]
["bitfinex","ETHUSD",1680564688391,22.19765672,1810.0,1809.9,1.49441517]
["bitfinex","ETHUSD",1680564691890,22.20365672,1810.0,1809.9,1.49441517]
["bitfinex","ETHUSD",1680564692191,22.19765672,1810.0,1809.9,1.49441517]
["bitfinex","ETHUSD",1680564693892,22.19765672,1810.0,1809.9,1.8788762]
["bitfinex","ETHUSD",1680564694093,22.20365672,1810.0,1809.9,1.8788762]
["bitfinex","ETHUSD",1680564694987,22.20365672,1810.0,1809.9,2.1448762]
["bitfinex","ETHUSD",1680564695294,22.20365672,1810.0,1809.9,1.8788762]
["bitfinex","ETHUSD",1680564695492,22.19765672,1810.0,1809.9,1.8788762]
["bitfinex","ETHUSD",1680564695681,22.19765672,1810.0,1809.9,2.1448762]
["bitfinex","ETHUSD",1680564696037,22.20365672,1810.0,1809.9,1.8788762]
["bitfinex","ETHUSD",1680564697157,22.19765672,1810.0,1809.9,1.8788762]
["bitfinex","ETHUSD",1680564698780,22.19965672,1810.0,1809.9,1.8788762]
["bitfinex","ETHUSD",1680564698987,22.20365672,1810.0,1809.9,1.8788762]
["bitfinex","ETHUSD",1680564700600,22.20365672,1810.0,1809.9,3.31800337]
["bitfinex","ETHUSD",1680564703509,22.20365672,1810.0,1809.9,2.16670163]
["bitfinex","ETHUSD",1680564703802,22.19765672,1810.0,1809.9,2.16670163]
["bitfinex","ETHUSD",1680564704214,22.19765672,1810.0,1809.9,2.44295163]
["bitfinex","ETHUSD",1680564704505,22.20365672,1810.0,1809.9,4.93272381]
["bitfinex","ETHUSD",1680564704691,22.20365672,1810.0,1809.9,5.20897381]
["bitfinex","ETHUSD",1680564705289,22.20365672,1810.0,1809.9,4.93272381]
["bitfinex","ETHUSD",1680564706429,22.20365672,1810.0,1809.9,4.93272381]
["bitfinex","ETHUSD",1680564707776,22.19527056,1810.0,1809.9,4.93872381]
["bitfinex","ETHUSD",1680564708575,22.19527056,1810.0,1809.9,5.21497381]
["bitfinex","ETHUSD",1680564709519,22.19527056,1810.0,1809.9,4.93872381]
["bitfinex","ETHUSD",1680564709709,22.19527056,1810.0,1809.9,5.21497381]
["bitfinex","ETHUSD",1680564710181,22.19527056,1810.0,1809.9,4.93872381]
["bitfinex","ETHUSD",1680564710380,22.19527056,1810.0,1809.9,5.21497381]
["bitfinex","ETHUSD",1680564711420,22.19527056,1810.0,1809.9,4.93872381]
["bitfinex","ETHUSD",1680564711920,22.19527056,1810.0,1809.9,5.20472381]
["bitfinex","ETHUSD",1680564712094,22.19527056,1810.0,1809.9,5.48097381]
["bitfinex","ETHUSD",1680564712282,22.20127056,1810.0,1809.9,5.20272381]
["bitfinex","ETHUSD",1680564713318,22.20127056,1810.0,1809.9,4.93672381]
["bitfinex","ETHUSD",1680564713522,22.20127056,1810.0,1809.9,4.93272381]
["bitfinex","ETHUSD",1680564715527,22.19527056,1810.0,1809.9,4.93872381]
["bitfinex","ETHUSD",1680564716031,22.19527056,1810.0,1809.9,4.59561038]
["bitfinex","ETHUSD",1680564716214,34.49453274,1810.0,1809.9,1.15470123]
["bitfinex","ETHUSD",1680564716413,5.804,1809.9,1809.4,0.1]
["bitfinex","ETHUSD",1680564716753,5.804,1809.7,1809.2,0.20048807]
["bitfinex","ETHUSD",1680564717025,5.804,1809.5,1809.0,0.57742259]
["bitfinex","ETHUSD",1680564717223,5.804,1809.5,1808.9,31.45092949]
["bitfinex","ETHUSD",1680564717224,0.689,1809.1,1808.9,0.67942259]
["bitfinex","ETHUSD",1680564717449,0.27639,1809.0,1808.9,0.67742259]
["bitfinex","ETHUSD",1680564717811,0.684,1809.1,1809.0,0.31036082]
["bitfinex","ETHUSD",1680564717812,1.51315,1809.1,1809.0,0.31036082]
["bitfinex","ETHUSD",1680564718018,1.51314,1809.1,1809.0,0.31036082]
["bitfinex","ETHUSD",1680564718343,2.20214,1809.1,1809.0,0.31036082]
["bitfinex","ETHUSD",1680564718495,2.20814,1809.1,1809.0,0.31036082]
["bitfinex","ETHUSD",1680564718893,2.20214,1809.1,1808.9,0.1]
["bitfinex","ETHUSD",1680564719228,1.378,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680564719404,2.20718,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680564719605,2.22940149,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680564720237,5.91840149,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680564720437,5.92640149,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680564720620,11.96040149,1809.0,1808.9,0.1]
["bitfinex","ETHUSD",1680564721258,14.72642367,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680564721422,12.79789218,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564721626,15.79989218,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564722254,16.17789218,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564723474,16.17789218,1808.9,1808.7,0.1]
["bitfinex","ETHUSD",1680564723670,11.249,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564723867,15.07629218,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564724679,12.31027,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564724865,5.28527,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564726067,11.08927,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564726453,9.86527,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564726822,11.08827,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564727065,11.11449149,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564727423,11.10849149,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564731387,13.87451367,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564731682,15.08951367,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564733770,15.09551367,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564734579,15.09151367,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564734743,15.08951367,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564735184,15.64555691,1808.8,1808.7,0.1]
["bitfinex","ETHUSD",1680564735602,15.64555691,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680564735603,22.70992017,1808.8,1808.6,0.1]
["bitfinex","ETHUSD",1680564735881,21.58582218,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564736052,25.06331218,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564736267,28.06331218,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564736957,25.29729,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564737159,14.17812,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564738080,15.39512,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564739157,23.96514218,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564740286,21.42912,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564740494,15.39512,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564741070,18.16114218,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564741390,15.62512,1808.7,1808.6,0.1]
["bitfinex","ETHUSD",1680564741574,15.62512,1808.7,1808.6,0.11106]
["bitfinex","ETHUSD",1680564742412,0.002,1808.7,1808.6,0.11106]
["bitfinex","ETHUSD",1680564742566,0.14035599,1808.8,1808.6,1.33506]
["bitfinex","ETHUSD",1680564742762,10.2288,1809.1,1808.7,0.133506]
["bitfinex","ETHUSD",1680564743014,0.002,1809.1,1808.8,0.011057]
["bitfinex","ETHUSD",1680564743169,0.27637,1809.2,1808.8,0.011057]
["bitfinex","ETHUSD",1680564743369,0.8291,1809.2,1808.8,0.011057]
["bitfinex","ETHUSD",1680564744306,0.27637,1809.2,1808.8,0.011057]
["bitfinex","ETHUSD",1680564744486,0.82669484,1809.3,1808.8,0.011057]
["bitfinex","ETHUSD",1680564745623,12.94940702,1809.3,1808.8,0.011057]
["bitfinex","ETHUSD",1680564745826,0.27638,1809.1,1808.8,0.011057]
["bitfinex","ETHUSD",1680564745975,7.80374,1809.2,1808.8,0.011057]
["bitfinex","ETHUSD",1680564745976,0.232,1809.2,1808.8,0.011057]
["bitfinex","ETHUSD",1680564746177,3.55033484,1809.3,1808.8,0.840327]
["bitfinex","ETHUSD",1680564746407,3.55033484,1809.3,1808.9,0.3604227]
["bitfinex","ETHUSD",1680564746608,3.55033484,1809.3,1809.0,0.011056]
["bitfinex","ETHUSD",1680564746979,3.0,1809.3,1809.0,0.011056]
["bitfinex","ETHUSD",1680564747625,3.0,1809.3,1809.0,0.54239]
["bitfinex","ETHUSD",1680564747809,3.0,1809.3,1808.9,1.5864227]
["bitfinex","ETHUSD",1680564748010,3.0,1809.3,1809.0,0.15864227]
["bitfinex","ETHUSD",1680564748502,10.449999,1809.4,1809.0,0.15864227]
["bitfinex","ETHUSD",1680564748822,10.449999,1809.4,1809.0,0.43502227]
["bitfinex","ETHUSD",1680564749196,10.449999,1809.4,1809.0,0.15864227]
["bitfinex","ETHUSD",1680564749400,10.449999,1809.4,1809.0,0.43503227]
["bitfinex","ETHUSD",1680564749619,10.449999,1809.4,1809.0,0.15864227]
["bitfinex","ETHUSD",1680564749812,0.223199,1809.4,1809.1,1.22]
["bitfinex","ETHUSD",1680564750013,0.221199,1809.4,1809.2,0.122]
["bitfinex","ETHUSD",1680564750213,0.221199,1809.4,1809.2,0.39836]
["bitfinex","ETHUSD",1680564750401,0.221199,1809.4,1809.2,0.122]
["bitfinex","ETHUSD",1680564750615,0.221199,1809.4,1809.2,0.39836]
["bitfinex","ETHUSD",1680564751310,0.221199,1809.4,1809.2,0.122]
["bitfinex","ETHUSD",1680564751512,0.221199,1809.4,1809.2,0.39836]
["bitfinex","ETHUSD",1680564751737,0.221199,1809.4,1809.2,0.94977668]
["bitfinex","ETHUSD",1680564751738,0.223199,1809.4,1809.2,0.94977668]
["bitfinex","ETHUSD",1680564751938,0.221199,1809.4,1809.3,0.09497767]
["bitfinex","ETHUSD",1680564752147,0.221199,1809.4,1809.3,0.37131767]
["bitfinex","ETHUSD",1680564755616,0.221199,1809.4,1809.3,0.09497767]
["bitfinex","ETHUSD",1680564755816,0.221199,1809.4,1809.3,0.37131767]
["bitfinex","ETHUSD",1680564756541,0.221199,1809.4,1809.3,0.09497767]
["bitfinex","ETHUSD",1680564756751,0.221199,1809.4,1809.3,0.27634]
["bitfinex","ETHUSD",1680564757520,3.006,1809.8,1809.3,0.27634]
["bitfinex","ETHUSD",1680564757918,3.006,1809.8,1809.3,0.68185786]
["bitfinex","ETHUSD",1680564758557,3.006,1809.8,1809.3,1.23454786]
["bitfinex","ETHUSD",1680564760262,3.006,1809.8,1809.3,4.00057004]
["bitfinex","ETHUSD",1680564760472,0.006,1809.8,1809.5,0.82894]
["bitfinex","ETHUSD",1680564760618,0.006,1809.8,1809.5,3.59496218]
["bitfinex","ETHUSD",1680564760822,0.006,1809.9,1809.6,2.76602218]
["bitfinex","ETHUSD",1680564761143,0.006,1809.9,1809.7,0.82885]
["bitfinex","ETHUSD",1680564761317,0.006,1809.9,1809.8,3.12517718]
["bitfinex","ETHUSD",1680564762069,22.19527056,1810.0,1809.8,6.27280718]
["bitfinex","ETHUSD",1680564762070,22.20127056,1810.0,1809.8,6.27280718]
["bitfinex","ETHUSD",1680564762271,22.20127056,1810.0,1809.9,1.213]
["bitfinex","ETHUSD",1680564762437,22.20127056,1810.0,1809.9,5.5339629]
["bitfinex","ETHUSD",1680564762879,22.20127056,1810.0,1809.9,5.7999629]
["bitfinex","ETHUSD",1680564766915,22.20127056,1810.0,1809.9,5.8019629]
["bitfinex","ETHUSD",1680564767477,22.20127056,1810.0,1809.9,5.7999629]
["bitfinex","ETHUSD",1680564771481,22.22349205,1810.0,1809.9,2.76602218]
["bitfinex","ETHUSD",1680564771729,22.22349205,1810.0,1809.9,3.04227218]
["bitfinex","ETHUSD",1680564772453,22.20127056,1810.0,1809.9,3.86078218]
["bitfinex","ETHUSD",1680564772579,22.20127056,1810.0,1809.9,5.08478218]
["bitfinex","ETHUSD",1680564772780,22.20127056,1810.0,1809.9,5.8045654]
["bitfinex","ETHUSD",1680564773018,22.20127056,1810.0,1809.9,6.20077137]
["bitfinex","ETHUSD",1680564773978,22.20127056,1810.0,1809.9,6.19677137]
["bitfinex","ETHUSD",1680564774898,22.1929361,1810.0,1809.9,6.20277137]
["bitfinex","ETHUSD",1680564776788,22.1989361,1810.0,1809.9,3.44047815]
["bitfinex","ETHUSD",1680564777125,22.1929361,1810.0,1809.9,3.44047815]
["bitfinex","ETHUSD",1680564777892,22.1929361,1810.0,1809.9,0.39620597]
["bitfinex","ETHUSD",1680564778692,22.1929361,1810.0,1809.9,0.67245597]
["bitfinex","ETHUSD",1680564779318,22.1989361,1810.0,1809.9,0.39620597]
["bitfinex","ETHUSD",1680564779519,22.1989361,1810.0,1809.9,0.67245597]
["bitfinex","ETHUSD",1680564780517,22.1989361,1810.0,1809.9,0.39620597]
["bitfinex","ETHUSD",1680564780918,22.1989361,1810.0,1809.9,0.27625]
["bitfinex","ETHUSD",1680564781436,22.1989361,1810.0,1809.9,0.82876]
["bitfinex","ETHUSD",1680564781634,22.1989361,1810.0,1809.8,0.82879]
["bitfinex","ETHUSD",1680564782183,22.1989361,1810.0,1809.8,1.09479]
["bitfinex","ETHUSD",1680564783338,22.1989361,1810.0,1809.8,0.82879]
["bitfinex","ETHUSD",1680564783541,22.1989361,1810.0,1809.8,1.09479]
["bitfinex","ETHUSD",1680564783696,22.1989361,1810.0,1809.8,0.82879]
["bitfinex","ETHUSD",1680564784035,22.1989361,1810.0,1809.8,1.09479]
["bitfinex","ETHUSD",1680564785087,22.1989361,1810.0,1809.8,0.82879]
["bitfinex","ETHUSD",1680564785334,22.1989361,1810.0,1809.8,1.09479]
["bitfinex","ETHUSD",1680564786221,22.1989361,1810.0,1809.8,4.08080118]
["bitfinex","ETHUSD",1680564786404,22.1989361,1810.0,1809.9,3.03202218]
["bitfinex","ETHUSD",1680564786607,22.1929361,1810.0,1809.9,5.96581218]
["bitfinex","ETHUSD",1680564786792,22.1989361,1810.0,1809.9,5.96581218]
["bitfinex","ETHUSD",1680564786992,22.1969361,1810.0,1809.9,6.9827583]
["bitfinex","ETHUSD",1680564787199,22.1929361,1810.0,1809.9,6.9847583]
["bitfinex","ETHUSD",1680564787691,22.1929361,1810.0,1809.9,6.9887583]
["bitfinex","ETHUSD",1680564788034,22.1929361,1810.0,1809.9,7.36461856]
["bitfinex","ETHUSD",1680564788534,22.1989361,1810.0,1809.9,7.36061856]
["bitfinex","ETHUSD",1680564789033,22.1969361,1810.0,1809.9,7.36061856]
["bitfinex","ETHUSD",1680564789241,22.1929361,1810.0,1809.9,7.36461856]
["bitfinex","ETHUSD",1680564789840,22.1929361,1810.0,1809.9,3.69013244]
["bitfinex","ETHUSD",1680564789993,22.1929361,1810.0,1809.9,3.42413244]
["bitfinex","ETHUSD",1680564790335,22.1929361,1810.0,1809.9,3.68413244]
["bitfinex","ETHUSD",1680564790506,22.1929361,1810.0,1809.9,3.41813244]
["bitfinex","ETHUSD",1680564790685,22.1929361,1810.0,1809.9,3.68413244]
["bitfinex","ETHUSD",1680564791091,22.1929361,1810.0,1809.9,4.23664244]
["bitfinex","ETHUSD",1680564791292,22.1929361,1810.0,1809.9,3.97064244]
["bitfinex","ETHUSD",1680564791493,22.1929361,1810.0,1809.9,4.39510668]
["bitfinex","ETHUSD",1680564791742,22.1929361,1810.0,1809.9,4.39910668]
["bitfinex","ETHUSD",1680564791907,22.1929361,1810.0,1809.9,4.40110668]
["bitfinex","ETHUSD",1680564792111,22.1929361,1810.0,1809.9,4.66710668]
["bitfinex","ETHUSD",1680564795246,22.18955368,1810.0,1809.9,4.66710668]
["bitfinex","ETHUSD",1680564796243,22.18955368,1810.0,1809.9,4.40110668]
["bitfinex","ETHUSD",1680564796493,22.18955368,1810.0,1809.9,0.37586026]
["bitfinex","ETHUSD",1680564796972,22.18955368,1810.0,1809.6,0.27629]
["bitfinex","ETHUSD",1680564797175,22.18955368,1810.0,1809.6,0.82889]
["bitfinex","ETHUSD",1680564797491,22.18955368,1810.0,1809.6,1.09489]
["bitfinex","ETHUSD",1680564799180,22.18955368,1810.0,1809.6,3.86091218]
["bitfinex","ETHUSD",1680564799389,22.19555368,1810.0,1809.6,3.30831218]
["bitfinex","ETHUSD",1680564799556,22.18955368,1810.0,1809.6,3.30831218]
["bitfinex","ETHUSD",1680564799756,22.19555368,1810.0,1809.6,3.30831218]
["bitfinex","ETHUSD",1680564799952,22.18955368,1810.0,1809.6,3.30831218]
["bitfinex","ETHUSD",1680564800275,22.18955368,1810.0,1809.6,3.86091218]
["bitfinex","ETHUSD",1680564800471,22.19555368,1810.0,1809.6,3.86091218]
["bitfinex","ETHUSD",1680564802662,22.19555368,1810.0,1809.6,4.40554566]
["bitfinex","ETHUSD",1680564802863,22.19555368,1810.0,1809.7,0.34713428]
["bitfinex","ETHUSD",1680564803062,22.19555368,1810.0,1809.8,0.27627]
["bitfinex","ETHUSD",1680564804994,22.19555368,1810.0,1809.7,0.62341428]
["bitfinex","ETHUSD",1680564805694,22.19555368,1810.0,1809.7,1.20083687]
["bitfinex","ETHUSD",1680564805996,22.19555368,1810.0,1809.7,2.31814467]
["bitfinex","ETHUSD",1680564806293,22.19555368,1810.0,1809.7,2.58414467]
["bitfinex","ETHUSD",1680564806682,22.19555368,1810.0,1809.7,2.31814467]
["bitfinex","ETHUSD",1680564807297,22.19555368,1810.0,1809.7,0.92455687]
["bitfinex","ETHUSD",1680564807460,22.19555368,1810.0,1809.7,0.34713428]
["bitfinex","ETHUSD",1680564807867,22.19555368,1810.0,1809.6,0.85372259]
["bitfinex","ETHUSD",1680564808257,22.19555368,1810.0,1809.6,0.57742259]
["bitfinex","ETHUSD",1680564808758,1.224,1809.9,1809.6,0.57742259]
["bitfinex","ETHUSD",1680564808954,1.224,1809.9,1809.5,0.57742259]
["bitfinex","ETHUSD",1680564808955,0.27627,1809.8,1809.5,0.57742259]
["bitfinex","ETHUSD",1680564809170,0.02222149,1809.8,1809.5,0.57742259]
["bitfinex","ETHUSD",1680564809371,0.29849149,1809.8,1809.5,0.57742259]
["bitfinex","ETHUSD",1680564809592,0.02222149,1809.8,1809.5,0.57742259]
["bitfinex","ETHUSD",1680564811091,0.02222149,1809.8,1809.4,0.85374259]
["bitfinex","ETHUSD",1680564811771,0.02222149,1809.8,1809.4,1.71566157]
["bitfinex","ETHUSD",1680564811997,0.02222149,1809.8,1809.4,0.85374259]
["bitfinex","ETHUSD",1680564812303,1.24322149,1809.8,1809.4,0.57742259]
["bitfinex","ETHUSD",1680564812695,1.24322149,1809.8,1809.4,0.85375259]
["bitfinex","ETHUSD",1680564812901,1.51949149,1809.8,1809.4,0.57742259]
["bitfinex","ETHUSD",1680564814051,1.222,1809.6,1809.3,1.43934157]
["bitfinex","ETHUSD",1680564814266,1.222,1809.6,1809.2,1.16226108]
["bitfinex","ETHUSD",1680564814267,1.222,1809.6,1809.2,1.43934157]
["bitfinex","ETHUSD",1680564814468,2.05092,1809.6,1809.2,0.57742259]
["bitfinex","ETHUSD",1680564814672,1.49831,1809.6,1809.2,0.57742259]
["bitfinex","ETHUSD",1680564815777,1.49572543,1809.6,1809.2,0.57742259]
["bitfinex","ETHUSD",1680564816308,1.21941543,1809.6,1809.2,0.57742259]
["bitfinex","ETHUSD",1680564816491,1.49571543,1809.6,1809.2,0.57742259]
["bitfinex","ETHUSD",1680564816689,1.21941543,1809.6,1809.2,0.57742259]
["bitfinex","ETHUSD",1680564817074,1.21941543,1809.6,1809.2,1.11978259]
["bitfinex","ETHUSD",1680564817404,1.21941543,1809.6,1809.2,1.87128275]
["bitfinex","ETHUSD",1680564817703,1.21941543,1809.6,1809.2,1.87728275]
["bitfinex","ETHUSD",1680564817871,1.21941543,1809.6,1809.3,0.30908465]
["bitfinex","ETHUSD",1680564818076,1.21941543,1809.6,1809.3,0.58541465]
["bitfinex","ETHUSD",1680564818403,1.21941543,1809.6,1809.3,0.58542465]
["bitfinex","ETHUSD",1680564818902,1.21941543,1809.6,1809.3,0.30908465]
["bitfinex","ETHUSD",1680564819310,1.49571543,1809.6,1809.3,0.30908465]
["bitfinex","ETHUSD",1680564820020,2.04831543,1809.6,1809.3,0.30908465]
["bitfinex","ETHUSD",1680564820176,0.27633,1809.4,1809.3,0.30908465]
["bitfinex","ETHUSD",1680564820993,0.27633,1809.4,1809.1,0.58342259]
["bitfinex","ETHUSD",1680564821810,0.27633,1809.4,1809.1,0.006]
["bitfinex","ETHUSD",1680564821968,0.27633,1809.4,1809.1,0.58342259]
["bitfinex","ETHUSD",1680564822169,0.27633,1809.4,1809.1,0.006]
["bitfinex","ETHUSD",1680564822573,2.07219149,1809.5,1809.0,1.44534157]
["bitfinex","ETHUSD",1680564822906,2.07219149,1809.5,1809.0,3.63704504]
["bitfinex","ETHUSD",1680564823619,2.07219149,1809.5,1809.0,0.58342259]
["bitfinex","ETHUSD",1680564824126,12.87809149,1809.5,1809.0,0.57742259]
["bitfinex","ETHUSD",1680564824261,12.88009149,1809.5,1808.9,0.58342259]
["bitfinex","ETHUSD",1680564825965,12.88009149,1809.5,1808.9,0.006]
["bitfinex","ETHUSD",1680564827826,1.49735,1809.3,1808.9,0.006]
["bitfinex","ETHUSD",1680564827998,1.49735,1809.3,1808.9,0.62088416]
["bitfinex","ETHUSD",1680564828767,2.05318,1809.0,1808.9,0.004]
["bitfinex","ETHUSD",1680564828970,4.81920218,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680564829167,4.51865367,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564829420,1.47622149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564829795,1.52263149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564830600,1.24622149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564830806,1.52263149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564831023,1.24622149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564831169,1.52263149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564833822,1.24622149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564834392,1.52263149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564834642,2.07545149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564835500,5.07545149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564835706,5.07745149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564838332,5.07499708,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564838735,5.08099708,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564839431,4.52817708,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564839628,4.52017708,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564843760,3.29863149,1808.9,1808.8,0.1]
["bitfinex","ETHUSD",1680564843953,3.29863149,1808.9,1808.8,0.39989527]
["bitfinex","ETHUSD",1680564847355,3.85145149,1808.9,1808.8,0.39989527]
["bitfinex","ETHUSD",1680564850627,3.29863149,1808.9,1808.8,0.39989527]
["bitfinex","ETHUSD",1680564851157,0.29863149,1808.9,1808.8,0.39989527]
["bitfinex","ETHUSD",1680564854419,8.98509149,1808.9,1808.8,0.39989527]
["bitfinex","ETHUSD",1680564854637,12.21709149,1808.9,1808.8,0.39989527]
["bitfinex","ETHUSD",1680564855262,12.21709149,1808.9,1808.8,0.34989527]
["bitfinex","ETHUSD",1680564855823,12.22309149,1808.9,1808.8,0.05]
["bitfinex","ETHUSD",1680564856323,14.98911367,1808.9,1808.8,0.05]
["bitfinex","ETHUSD",1680564856627,14.98311367,1808.9,1808.8,0.05]
["bitfinex","ETHUSD",1680564859338,13.87747367,1808.9,1808.8,0.05]
["bitfinex","ETHUSD",1680564859541,13.87747367,1808.9,1808.3,0.1]
["bitfinex","ETHUSD",1680564859542,5.804,1808.5,1808.3,0.1]
["bitfinex","ETHUSD",1680564859743,5.804,1808.3,1807.7,0.1]
["bitfinex","ETHUSD",1680564859943,5.804,1808.1,1807.6,0.1]
["bitfinex","ETHUSD",1680564860149,5.804,1807.9,1807.5,0.00636577]
["bitfinex","ETHUSD",1680564860419,5.804,1807.7,1807.3,0.57742259]
["bitfinex","ETHUSD",1680564860555,5.806,1807.7,1807.4,0.05774226]
["bitfinex","ETHUSD",1680564860756,0.002,1807.7,1807.4,0.57742259]
["bitfinex","ETHUSD",1680564861068,0.006,1808.0,1807.4,2.08699664]
["bitfinex","ETHUSD",1680564861380,0.75186363,1808.2,1807.8,1.224]
["bitfinex","ETHUSD",1680564861568,0.74386363,1808.2,1807.9,0.1224]
["bitfinex","ETHUSD",1680564862371,0.27649,1808.4,1807.9,0.1224]
["bitfinex","ETHUSD",1680564862754,0.27649,1808.4,1807.7,5.2796]
["bitfinex","ETHUSD",1680564862955,0.27649,1808.4,1808.0,0.28158576]
["bitfinex","ETHUSD",1680564863261,0.29871149,1808.4,1808.0,0.28158576]
["bitfinex","ETHUSD",1680564863900,0.29871149,1808.4,1807.7,6.2816]
["bitfinex","ETHUSD",1680564864203,0.29871149,1808.4,1807.7,6.2796]
["bitfinex","ETHUSD",1680564864655,0.29871149,1808.4,1807.8,0.62796]
["bitfinex","ETHUSD",1680564864858,7.87668149,1808.4,1807.8,0.62796]
["bitfinex","ETHUSD",1680564865057,7.88468149,1808.4,1807.8,0.62796]
["bitfinex","ETHUSD",1680564865997,1.222,1808.2,1807.7,5.0156]
["bitfinex","ETHUSD",1680564866167,0.27654,1808.1,1807.7,5.0136]
["bitfinex","ETHUSD",1680564867255,0.8356,1808.1,1807.7,5.0136]
["bitfinex","ETHUSD",1680564867700,0.8296,1808.1,1807.7,5.0156]
["bitfinex","ETHUSD",1680564868124,0.8316,1808.1,1807.7,5.0136]
["bitfinex","ETHUSD",1680564868286,0.8356,1808.1,1807.7,5.0136]
["bitfinex","ETHUSD",1680564868716,0.8356,1808.1,1807.6,0.002]
["bitfinex","ETHUSD",1680564868883,0.8356,1808.1,1807.4,7.36504157]
["bitfinex","ETHUSD",1680564868884,0.8296,1808.1,1807.4,7.36504157]
["bitfinex","ETHUSD",1680564869214,0.8296,1808.1,1807.5,0.57742259]
["bitfinex","ETHUSD",1680564869719,0.8296,1808.1,1807.4,15.70462259]
["bitfinex","ETHUSD",1680564869877,0.8296,1808.1,1807.4,15.69862259]
["bitfinex","ETHUSD",1680564870076,0.8296,1808.1,1807.4,15.69662259]
["bitfinex","ETHUSD",1680564870377,11.01942149,1808.2,1807.5,2.79366226]
["bitfinex","ETHUSD",1680564870606,11.29593149,1808.2,1807.7,0.27659]
["bitfinex","ETHUSD",1680564870916,11.84896149,1808.2,1807.5,3.07028226]
["bitfinex","ETHUSD",1680564871132,11.84896149,1808.2,1807.5,2.79366226]
["bitfinex","ETHUSD",1680564871290,11.84896149,1808.2,1807.5,1.84628226]
["bitfinex","ETHUSD",1680564872141,17.65296149,1808.2,1807.5,2.42370485]
["bitfinex","ETHUSD",1680564872458,11.29594149,1808.2,1807.6,0.51896049]
["bitfinex","ETHUSD",1680564873964,17.09994149,1808.2,1807.6,0.24237049]
["bitfinex","ETHUSD",1680564874170,17.65297149,1808.2,1807.6,0.24237049]
["bitfinex","ETHUSD",1680564874372,17.65297149,1808.2,1807.5,0.57742259]
["bitfinex","ETHUSD",1680564874373,20.41899367,1808.2,1807.5,0.57742259]
["bitfinex","ETHUSD",1680564874532,0.23,1808.1,1807.4,4.6617]
["bitfinex","ETHUSD",1680564874864,0.78307,1808.1,1807.4,8.54577477]
["bitfinex","ETHUSD",1680564875168,0.78307,1808.1,1807.5,0.85457748]
["bitfinex","ETHUSD",1680564875169,0.27654,1808.1,1807.5,0.85457748]
["bitfinex","ETHUSD",1680564875473,0.27654,1808.1,1807.5,1.13118748]
["bitfinex","ETHUSD",1680564875618,0.27653,1808.1,1807.5,0.85457748]
["bitfinex","ETHUSD",1680564875820,0.27653,1808.1,1807.5,1.13119748]
["bitfinex","ETHUSD",1680564876167,0.27653,1808.1,1807.6,0.11311975]
["bitfinex","ETHUSD",1680564877966,0.82959,1808.1,1807.7,0.28260269]
["bitfinex","ETHUSD",1680564878261,0.85181149,1808.1,1807.7,0.28260269]
["bitfinex","ETHUSD",1680564878569,1.224,1807.8,1807.7,0.28260269]
["bitfinex","ETHUSD",1680564878720,3.16003,1807.8,1807.7,0.28260269]
["bitfinex","ETHUSD",1680564878927,3.18225149,1807.8,1807.1,4.9713]
["bitfinex","ETHUSD",1680564879165,3.18225149,1807.8,1807.2,0.49713]
["bitfinex","ETHUSD",1680564879522,13.78805149,1807.8,1807.2,0.49713]
["bitfinex","ETHUSD",1680564879721,13.79605149,1807.8,1807.2,0.49713]
["bitfinex","ETHUSD",1680564880664,13.78800202,1807.8,1807.2,0.50313]
["bitfinex","ETHUSD",1680564881032,0.82983,1807.6,1807.2,0.006]
["bitfinex","ETHUSD",1680564882635,4.8098,1807.7,1807.2,0.006]
["bitfinex","ETHUSD",1680564882636,5.0864,1807.7,1807.2,0.006]
["bitfinex","ETHUSD",1680564882898,5.0864,1807.7,1807.2,0.28267]
["bitfinex","ETHUSD",1680564883066,0.2786,1807.7,1807.2,0.28267]
["bitfinex","ETHUSD",1680564883267,0.2766,1807.7,1807.2,0.006]
["bitfinex","ETHUSD",1680564883467,0.2766,1807.7,1807.2,0.28266]
["bitfinex","ETHUSD",1680564884105,18.20915202,1807.8,1807.2,0.006]
["bitfinex","ETHUSD",1680564884106,3.99002218,1807.6,1807.2,0.006]
["bitfinex","ETHUSD",1680564884413,0.82987,1807.5,1807.0,0.671895]
["bitfinex","ETHUSD",1680564884617,6.08062,1807.5,1807.0,0.671895]
["bitfinex","ETHUSD",1680564884818,6.08262,1807.5,1807.0,0.671895]
["bitfinex","ETHUSD",1680564885115,16.95082,1807.5,1807.0,0.671895]
["bitfinex","ETHUSD",1680564885315,17.50407,1807.5,1807.0,0.671895]
["bitfinex","ETHUSD",1680564885527,17.50407,1807.5,1807.0,0.272]
["bitfinex","ETHUSD",1680564886015,11.70007,1807.5,1807.0,0.272]
["bitfinex","ETHUSD",1680564886181,10.8702,1807.5,1807.0,1.08247709]
["bitfinex","ETHUSD",1680564886569,11.14682,1807.5,1807.0,0.80578709]
["bitfinex","ETHUSD",1680564886999,11.14682,1807.5,1807.0,1.08247709]
["bitfinex","ETHUSD",1680564887200,11.14682,1807.5,1807.0,0.80578709]
["bitfinex","ETHUSD",1680564887369,11.70007,1807.5,1807.0,0.272]
["bitfinex","ETHUSD",1680564887585,11.70007,1807.5,1807.2,0.016]
["bitfinex","ETHUSD",1680564887782,11.70007,1807.5,1807.0,0.272]
["bitfinex","ETHUSD",1680564887999,11.70007,1807.5,1807.0,0.006]
["bitfinex","ETHUSD",1680564888324,0.83001,1807.2,1807.0,0.006]
["bitfinex","ETHUSD",1680564888471,0.83001,1807.2,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564888671,0.83001,1807.2,1806.9,0.0112609]
["bitfinex","ETHUSD",1680564888916,0.83001,1807.2,1806.9,0.0092609]
["bitfinex","ETHUSD",1680564889082,0.83001,1807.2,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564889287,0.83001,1807.2,1806.9,0.0112609]
["bitfinex","ETHUSD",1680564889692,0.83001,1807.2,1806.9,0.0092609]
["bitfinex","ETHUSD",1680564890294,0.83001,1807.2,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564890513,0.83001,1807.2,1806.9,0.0092609]
["bitfinex","ETHUSD",1680564891040,0.27667,1807.2,1806.9,0.0092609]
["bitfinex","ETHUSD",1680564891243,0.02222149,1807.1,1806.9,0.0092609]
["bitfinex","ETHUSD",1680564891410,0.2767,1807.0,1806.9,0.0092609]
["bitfinex","ETHUSD",1680564891613,0.29891149,1807.1,1806.9,0.0112609]
["bitfinex","ETHUSD",1680564892493,0.02222149,1807.1,1806.9,0.0092609]
["bitfinex","ETHUSD",1680564892692,0.29890149,1807.1,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564892945,0.29890149,1807.1,1807.0,0.31585486]
["bitfinex","ETHUSD",1680564893288,0.02222149,1807.1,1807.0,0.31585486]
["bitfinex","ETHUSD",1680564893493,0.29890149,1807.1,1807.0,0.31585486]
["bitfinex","ETHUSD",1680564894731,10.87629367,1807.1,1807.0,0.31585486]
["bitfinex","ETHUSD",1680564894927,10.87829367,1807.1,1807.0,0.31585486]
["bitfinex","ETHUSD",1680564895138,13.87829367,1807.1,1807.0,0.31585486]
["bitfinex","ETHUSD",1680564895951,13.87829367,1807.1,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564896156,9.8641,1807.0,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564896363,9.8661,1807.0,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564896712,3.2787,1807.0,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564896964,0.2767,1807.0,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564897278,0.8301,1807.0,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564899019,2.0541,1807.0,1806.9,0.0072609]
["bitfinex","ETHUSD",1680564899956,2.0541,1807.0,1806.9,0.31241464]
["bitfinex","ETHUSD",1680564902260,0.8301,1807.0,1806.9,0.31241464]
["bitfinex","ETHUSD",1680564902472,0.002,1807.1,1806.9,0.31241464]
["bitfinex","ETHUSD",1680564902767,0.002,1807.2,1806.9,0.31241464]
["bitfinex","ETHUSD",1680564902974,17.4519,1807.4,1806.9,0.31241464]
["bitfinex","ETHUSD",1680564903123,0.27666,1807.3,1807.0,0.01107]
["bitfinex","ETHUSD",1680564903516,0.27666,1807.3,1806.9,0.31241464]
["bitfinex","ETHUSD",1680564903517,2.68493,1807.0,1806.9,0.31241464]
["bitfinex","ETHUSD",1680564904066,2.68493,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564904619,2.68493,1807.0,1806.9,0.3835051]
["bitfinex","ETHUSD",1680564905069,4.73903,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564905421,2.68493,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564905871,2.96163,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564906374,3.51503,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564906675,2.96163,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564906960,2.68493,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564907131,2.96163,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564907456,3.51503,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564908362,2.96163,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564908561,2.68493,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564908767,2.96163,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564909149,2.68493,1807.0,1806.9,0.32348464]
["bitfinex","ETHUSD",1680564909590,2.68493,1807.0,1806.9,0.31241464]
["bitfinex","ETHUSD",1680564909975,2.68493,1807.0,1806.9,0.3713281]
["bitfinex","ETHUSD",1680564910177,2.68493,1807.0,1806.9,3.13735028]
["bitfinex","ETHUSD",1680564910899,2.96163,1807.0,1806.9,0.31841464]
["bitfinex","ETHUSD",1680564911096,2.68493,1807.0,1806.9,0.31241464]
["bitfinex","ETHUSD",1680564913672,2.68493,1807.0,1806.9,4.57914682]
["bitfinex","ETHUSD",1680564913888,2.68493,1807.0,1806.9,5.13857682]
["bitfinex","ETHUSD",1680564914056,2.68493,1807.0,1806.9,5.9452345]
["bitfinex","ETHUSD",1680564915002,2.68493,1807.0,1806.9,6.9452345]
["bitfinex","ETHUSD",1680564915803,2.68493,1807.0,1806.9,7.52265709]
["bitfinex","ETHUSD",1680564915973,2.65864043,1807.0,1806.9,7.51665709]
["bitfinex","ETHUSD",1680564916714,2.65864043,1807.0,1806.9,13.32065709]
["bitfinex","ETHUSD",1680564917090,2.63248231,1807.0,1806.9,13.32065709]
["bitfinex","ETHUSD",1680564917491,2.63248231,1807.0,1806.9,13.60515348]
["bitfinex","ETHUSD",1680564917881,0.008,1807.4,1807.0,0.5]
["bitfinex","ETHUSD",1680564918105,7.97689,1807.8,1807.2,0.27665]
["bitfinex","ETHUSD",1680564918106,0.006,1807.7,1807.2,0.27665]
["bitfinex","ETHUSD",1680564918421,0.28259,1807.7,1807.3,2.76602218]
["bitfinex","ETHUSD",1680564918722,0.006,1807.7,1807.3,2.76602218]
["bitfinex","ETHUSD",1680564918880,0.006,1807.7,1807.3,3.02325169]
["bitfinex","ETHUSD",1680564919223,0.28259,1807.7,1807.3,3.02325169]
["bitfinex","ETHUSD",1680564919381,0.28259,1807.7,1807.3,0.58635468]
["bitfinex","ETHUSD",1680564919578,0.27659,1807.7,1807.3,0.25722951]
["bitfinex","ETHUSD",1680564919996,5.56027149,1807.8,1807.2,0.27666]
["bitfinex","ETHUSD",1680564920321,5.56027149,1807.8,1807.2,3.04268218]
["bitfinex","ETHUSD",1680564920322,0.27659,1807.7,1807.2,3.04268218]
["bitfinex","ETHUSD",1680564920490,5.00710149,1807.8,1807.3,0.30426822]
["bitfinex","ETHUSD",1680564922674,5.00710149,1807.8,1807.3,0.58091822]
["bitfinex","ETHUSD",1680564922921,4.73052149,1807.8,1807.3,0.58091822]
["bitfinex","ETHUSD",1680564923094,4.72852149,1807.8,1807.3,0.58091822]
["bitfinex","ETHUSD",1680564923307,5.00510149,1807.8,1807.3,0.11236004]
["bitfinex","ETHUSD",1680564923621,5.56025149,1807.8,1807.1,0.57819618]
["bitfinex","ETHUSD",1680564923823,5.56025149,1807.8,1807.1,0.57619618]
["bitfinex","ETHUSD",1680564924127,14.13027367,1807.8,1807.4,0.24812337]
["bitfinex","ETHUSD",1680564924924,14.13027367,1807.8,1807.0,0.85288618]
["bitfinex","ETHUSD",1680564925324,14.13027367,1807.8,1807.0,0.57619618]
["bitfinex","ETHUSD",1680564925832,14.13027367,1807.8,1807.0,1.43811516]
["bitfinex","ETHUSD",1680564926021,14.13027367,1807.8,1807.0,1.71480516]
["bitfinex","ETHUSD",1680564926405,14.13027367,1807.8,1807.0,1.43811516]
["bitfinex","ETHUSD",1680564926605,14.13027367,1807.8,1807.0,1.71481516]
["bitfinex","ETHUSD",1680564926932,5.804,1807.6,1807.0,0.57619618]
["bitfinex","ETHUSD",1680564927150,0.82988,1807.5,1807.0,0.57619618]
["bitfinex","ETHUSD",1680564929321,0.82988,1807.5,1807.0,1.43811516]
["bitfinex","ETHUSD",1680564929541,11.27104149,1807.6,1807.1,0.57619618]
["bitfinex","ETHUSD",1680564930058,11.27104149,1807.6,1807.1,0.85287618]
["bitfinex","ETHUSD",1680564930531,11.27104149,1807.6,1807.1,0.57619618]
["bitfinex","ETHUSD",1680564930841,10.99442149,1807.6,1807.1,1.1452877]
["bitfinex","ETHUSD",1680564931429,10.99442149,1807.6,1807.1,3.91130988]
["bitfinex","ETHUSD",1680564931839,10.99442149,1807.6,1807.2,0.266]
["bitfinex","ETHUSD",1680564932042,10.99442149,1807.6,1807.1,5.13530988]
["bitfinex","ETHUSD",1680564932243,11.27103149,1807.6,1807.1,5.13530988]
["bitfinex","ETHUSD",1680564932441,11.27103149,1807.6,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564932842,0.54234436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564933016,0.54834436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564934358,0.82496436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564934658,0.54834436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564935358,0.82496436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564936031,0.54834436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564936214,0.82496436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564936666,0.54834436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564937371,0.82496436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564937545,0.54834436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564938232,0.82496436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564938428,0.54834436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564940521,0.82496436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564941818,0.54834436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564942857,0.54634436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564943020,0.54234436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564943220,0.54834436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564944452,0.54234436,1807.5,1807.2,0.51353099]
["bitfinex","ETHUSD",1680564945669,0.54234436,1807.5,1807.2,1.08972717]
["bitfinex","ETHUSD",1680564945826,0.54834436,1807.5,1807.2,1.08972717]
["bitfinex","ETHUSD",1680564946536,0.54834436,1807.5,1807.2,3.85574935]
["bitfinex","ETHUSD",1680564946537,0.54234436,1807.5,1807.2,3.85574935]
["bitfinex","ETHUSD",1680564946777,0.54418261,1807.5,1807.3,0.38557494]
["bitfinex","ETHUSD",1680564947069,0.54018261,1807.5,1807.3,0.96177112]
["bitfinex","ETHUSD",1680564947221,0.54018261,1807.5,1807.3,3.7277933]
["bitfinex","ETHUSD",1680564947844,17.94369,1807.8,1807.3,3.7277933]
["bitfinex","ETHUSD",1680564948044,14.6611,1807.8,1807.3,4.0044433]
["bitfinex","ETHUSD",1680564948242,14.6611,1807.8,1807.4,0.40044433]
["bitfinex","ETHUSD",1680564948470,14.93768,1807.8,1807.4,0.40044433]
["bitfinex","ETHUSD",1680564948920,0.53916296,1807.7,1807.4,0.40044433]
["bitfinex","ETHUSD",1680564950369,0.53916296,1807.7,1807.4,0.40044433]
["bitfinex","ETHUSD",1680564952147,0.53916296,1807.7,1807.3,4.87236228]
["bitfinex","ETHUSD",1680564952536,0.53916296,1807.7,1807.3,4.86636228]
["bitfinex","ETHUSD",1680564952738,0.53916296,1807.7,1807.3,4.0104433]
["bitfinex","ETHUSD",1680564953264,0.53916296,1807.7,1807.3,3.7337933]
["bitfinex","ETHUSD",1680564953471,2.59293296,1807.7,1807.3,0.58219618]
["bitfinex","ETHUSD",1680564953649,1.76316296,1807.7,1807.3,0.57619618]
["bitfinex","ETHUSD",1680564955689,1.76316296,1807.7,1807.3,0.85284618]
["bitfinex","ETHUSD",1680564955887,1.76316296,1807.7,1807.3,1.71476516]
["bitfinex","ETHUSD",1680564956786,0.53916296,1807.7,1807.6,0.82981]
["bitfinex","ETHUSD",1680564956995,0.53916296,1807.7,1807.6,0.85279618]
["bitfinex","ETHUSD",1680564957990,10.7852,1807.9,1807.6,1.40600618]
["bitfinex","ETHUSD",1680564958586,10.7852,1807.9,1807.6,1.6333987]
["bitfinex","ETHUSD",1680564958786,10.7852,1807.9,1807.6,1.0801887]
["bitfinex","ETHUSD",1680564958939,0.6578254,1807.8,1807.6,1.0801887]
["bitfinex","ETHUSD",1680564959695,0.6578254,1807.8,1807.7,0.57619618]
["bitfinex","ETHUSD",1680564959853,10.7852,1807.9,1807.7,0.57619618]
["bitfinex","ETHUSD",1680564960052,0.002,1807.9,1807.6,1.66550768]
["bitfinex","ETHUSD",1680564960295,0.13797405,1808.0,1807.7,0.16655077]
["bitfinex","ETHUSD",1680564963211,0.13797405,1808.0,1807.7,2.93257295]
["bitfinex","ETHUSD",1680564963506,10.0018,1808.2,1807.7,4.33852913]
["bitfinex","ETHUSD",1680564963678,10.0018,1808.2,1807.8,0.43385291]
["bitfinex","ETHUSD",1680564963873,10.0018,1808.2,1807.8,0.71042291]
["bitfinex","ETHUSD",1680564964605,9.9958,1808.2,1807.8,0.71042291]
["bitfinex","ETHUSD",1680564965312,10.13358696,1808.2,1807.8,0.71042291]
["bitfinex","ETHUSD",1680564965514,10.13358696,1808.2,1807.9,0.07104229]
["bitfinex","ETHUSD",1680564965659,10.13958696,1808.2,1807.9,0.07104229]
["bitfinex","ETHUSD",1680564965869,10.13358696,1808.2,1807.9,0.07104229]
["bitfinex","ETHUSD",1680564968022,0.62776264,1808.1,1807.9,0.07504229]
["bitfinex","ETHUSD",1680564968207,0.62776264,1808.1,1807.9,0.07104229]
["bitfinex","ETHUSD",1680564969914,0.62776264,1808.1,1807.7,7.77837295]
["bitfinex","ETHUSD",1680564970209,0.62776264,1808.1,1807.8,2.76602218]
["bitfinex","ETHUSD",1680564970414,0.62776264,1808.1,1807.9,0.27656]
["bitfinex","ETHUSD",1680564971461,0.62776264,1808.1,1807.8,0.006]
["bitfinex","ETHUSD",1680564971666,0.90430264,1808.1,1807.7,0.002]
["bitfinex","ETHUSD",1680564971882,0.90430264,1808.1,1807.7,0.006]
["bitfinex","ETHUSD",1680564972289,0.62776264,1808.1,1807.7,0.006]
["bitfinex","ETHUSD",1680564973315,0.62776264,1808.1,1807.7,0.58663962]
["bitfinex","ETHUSD",1680564973523,1.45735264,1808.1,1807.7,0.006]
["bitfinex","ETHUSD",1680564973674,1.45735264,1808.1,1807.6,0.006]
["bitfinex","ETHUSD",1680564973882,1.45735264,1808.1,1807.5,0.58219618]
["bitfinex","ETHUSD",1680564974081,1.46335264,1808.1,1807.5,0.57346395]
["bitfinex","ETHUSD",1680564974276,1.46335264,1808.1,1807.5,1.52260424]
["bitfinex","ETHUSD",1680564975018,1.46335264,1808.1,1807.5,2.38452322]
["bitfinex","ETHUSD",1680564975382,1.46335264,1808.1,1807.5,1.52260424]
["bitfinex","ETHUSD",1680564976686,1.46335264,1808.1,1807.5,2.38452322]
["bitfinex","ETHUSD",1680564977021,1.46335264,1808.1,1807.5,1.52260424]
["bitfinex","ETHUSD",1680564977219,1.46135264,1808.1,1807.4,6.15374898]
["bitfinex","ETHUSD",1680564977419,4.46335264,1808.1,1807.4,8.05385218]
["bitfinex","ETHUSD",1680564977932,4.46335264,1808.1,1807.4,8.91577116]
["bitfinex","ETHUSD",1680564978133,4.46335264,1808.1,1807.4,8.63914116]
["bitfinex","ETHUSD",1680564978295,4.46335264,1808.1,1807.4,9.70167638]
["bitfinex","ETHUSD",1680564979149,4.46335264,1808.1,1807.4,6.9356542]
["bitfinex","ETHUSD",1680564979446,4.46335264,1808.1,1807.3,1.12991898]
["bitfinex","ETHUSD",1680564979447,0.82974,1807.8,1807.3,1.12991898]
["bitfinex","ETHUSD",1680564979727,0.28257,1807.9,1807.2,1.68324898]
["bitfinex","ETHUSD",1680564979910,0.28257,1807.9,1807.3,0.27665]
["bitfinex","ETHUSD",1680564980093,0.83569,1807.9,1807.2,0.54265]
["bitfinex","ETHUSD",1680564980305,11.24109,1807.9,1807.2,9.8692]
["bitfinex","ETHUSD",1680564980554,11.24309,1807.9,1807.2,9.8692]
["bitfinex","ETHUSD",1680564980852,0.29881149,1807.8,1807.2,11.00777898]
["bitfinex","ETHUSD",1680564980981,0.30481149,1807.8,1807.2,11.27377898]
["bitfinex","ETHUSD",1680564981323,0.85796149,1807.8,1807.2,10.99711898]
["bitfinex","ETHUSD",1680564981482,0.85796149,1807.8,1807.2,10.73111898]
["bitfinex","ETHUSD",1680564981824,0.85796149,1807.8,1807.2,11.00777898]
["bitfinex","ETHUSD",1680564982006,0.85796149,1807.8,1807.2,11.27377898]
["bitfinex","ETHUSD",1680564982412,0.85796149,1807.8,1807.2,11.00777898]
["bitfinex","ETHUSD",1680564982578,0.85796149,1807.8,1807.2,13.59884999]
["bitfinex","ETHUSD",1680564982579,0.02822149,1807.8,1807.2,13.59884999]
["bitfinex","ETHUSD",1680564982782,0.02822149,1807.8,1807.4,0.27663]
["bitfinex","ETHUSD",1680564983008,0.62477543,1807.7,1807.4,0.27663]
["bitfinex","ETHUSD",1680564983179,0.62477543,1807.7,1807.3,0.27665]
["bitfinex","ETHUSD",1680564983379,0.62477543,1807.7,1807.2,15.54552217]
["bitfinex","ETHUSD",1680564983618,0.62477543,1807.7,1807.3,1.83120222]
["bitfinex","ETHUSD",1680564983820,0.62477543,1807.7,1807.3,1.55455222]
["bitfinex","ETHUSD",1680564984123,0.62477543,1807.7,1807.3,2.40902453]
["bitfinex","ETHUSD",1680564984329,0.62477543,1807.7,1807.3,5.17504671]
["bitfinex","ETHUSD",1680564984542,0.63077543,1807.7,1807.3,5.44104671]
["bitfinex","ETHUSD",1680564984747,0.63077543,1807.7,1807.4,0.54410467]
["bitfinex","ETHUSD",1680564985319,0.63077543,1807.7,1807.4,1.12192698]
["bitfinex","ETHUSD",1680564985627,0.62477543,1807.7,1807.4,1.12192698]
["bitfinex","ETHUSD",1680564985795,0.62877543,1807.7,1807.4,3.31012685]
["bitfinex","ETHUSD",1680564985998,0.63077543,1807.7,1807.4,3.31012685]
["bitfinex","ETHUSD",1680564986237,0.90736543,1807.7,1807.5,0.33101269]
["bitfinex","ETHUSD",1680564986598,0.63077543,1807.7,1807.5,0.33101269]
["bitfinex","ETHUSD",1680564987041,1.46054543,1807.7,1807.3,1.55455222]
["bitfinex","ETHUSD",1680564987255,1.46054543,1807.7,1807.3,4.3205744]
["bitfinex","ETHUSD",1680564987750,1.46054543,1807.7,1807.3,4.89839671]
["bitfinex","ETHUSD",1680564989251,1.46054543,1807.7,1807.3,0.57782231]
["bitfinex","ETHUSD",1680564989453,1.46054543,1807.7,1807.2,0.57782231]
["bitfinex","ETHUSD",1680564989754,1.46054543,1807.7,1807.2,1.43974129]
["bitfinex","ETHUSD",1680564993427,0.90736543,1807.7,1807.2,1.43974129]
["bitfinex","ETHUSD",1680564993740,0.90136543,1807.7,1807.2,1.43974129]
["bitfinex","ETHUSD",1680564994242,0.90736543,1807.7,1807.2,2.22739953]
["bitfinex","ETHUSD",1680564994554,0.90461623,1807.7,1807.2,2.22739953]
["bitfinex","ETHUSD",1680564994758,0.89861623,1807.7,1807.2,2.23339953]
["bitfinex","ETHUSD",1680564996344,0.89861623,1807.7,1807.3,0.22333995]
["bitfinex","ETHUSD",1680564996857,0.62202623,1807.7,1807.3,0.49998995]
["bitfinex","ETHUSD",1680564997355,0.62202623,1807.7,1807.4,2.76602218]
["bitfinex","ETHUSD",1680564997558,0.89861623,1807.7,1807.4,2.76602218]
["bitfinex","ETHUSD",1680564999358,0.62202623,1807.7,1807.4,3.30865218]
["bitfinex","ETHUSD",1680564999517,0.62202623,1807.7,1807.5,0.33086522]
["bitfinex","ETHUSD",1680565002562,0.62202623,1807.7,1807.5,3.0968874]
["bitfinex","ETHUSD",1680565002759,0.62202623,1807.7,1807.5,3.6395074]
["bitfinex","ETHUSD",1680565002972,0.1,1807.8,1807.5,4.21732971]
["bitfinex","ETHUSD",1680565003322,0.1,1807.8,1807.6,2.76602218]
["bitfinex","ETHUSD",1680565003522,0.1,1807.8,1807.7,0.27660222]
["bitfinex","ETHUSD",1680565006494,0.1,1807.8,1807.5,10.36618753]
["bitfinex","ETHUSD",1680565006695,0.37657,1807.8,1807.5,0.002]
["bitfinex","ETHUSD",1680565006998,0.1,1807.8,1807.4,5.0025]
["bitfinex","ETHUSD",1680565007154,0.37658,1807.8,1807.4,5.0025]
["bitfinex","ETHUSD",1680565007504,0.37658,1807.8,1807.4,5.72352312]
["bitfinex","ETHUSD",1680565007928,0.92973,1807.8,1807.4,5.72352312]
["bitfinex","ETHUSD",1680565008129,0.37658,1807.8,1807.4,6.30134543]
["bitfinex","ETHUSD",1680565008734,0.37658,1807.8,1807.4,6.29734543]
["bitfinex","ETHUSD",1680565008939,0.37658,1807.8,1807.4,6.30134543]
["bitfinex","ETHUSD",1680565009643,0.1,1807.8,1807.4,6.30134543]
["bitfinex","ETHUSD",1680565009836,0.37658,1807.8,1807.4,6.30134543]
["bitfinex","ETHUSD",1680565010483,0.1,1807.8,1807.5,3.39615672]
["bitfinex","ETHUSD",1680565010766,0.37659,1807.8,1807.5,3.40015672]
["bitfinex","ETHUSD",1680565010968,0.37659,1807.8,1807.5,3.39615672]
["bitfinex","ETHUSD",1680565011133,0.1,1807.8,1807.5,3.39815672]
["bitfinex","ETHUSD",1680565011336,0.1,1807.8,1807.5,3.39615672]
["bitfinex","ETHUSD",1680565011559,0.1,1807.8,1807.6,0.33961567]
["bitfinex","ETHUSD",1680565012865,0.68992538,1807.7,1807.6,0.33961567]
["bitfinex","ETHUSD",1680565016355,0.68992538,1807.7,1807.6,3.10563785]
["bitfinex","ETHUSD",1680565017597,0.68606194,1807.7,1807.6,3.10563785]
["bitfinex","ETHUSD",1680565023287,0.68606194,1807.7,1807.5,2.07787583]
["bitfinex","ETHUSD",1680565023483,0.68606194,1807.7,1807.5,4.83589801]
["bitfinex","ETHUSD",1680565024279,0.68606194,1807.7,1807.5,5.11251801]
["bitfinex","ETHUSD",1680565024500,0.68606194,1807.7,1807.6,0.57782231]
["bitfinex","ETHUSD",1680565027632,0.68606194,1807.7,1807.5,4.83589801]
["bitfinex","ETHUSD",1680565027811,0.68606194,1807.7,1807.6,0.4835898]
["bitfinex","ETHUSD",1680565028275,0.68606194,1807.7,1807.6,0.57782231]
["bitfinex","ETHUSD",1680565028471,2.73983194,1807.7,1807.5,0.57782231]
["bitfinex","ETHUSD",1680565028734,1.224,1807.6,1807.3,0.57782231]
["bitfinex","ETHUSD",1680565028910,0.96265194,1807.7,1807.3,0.57782231]
["bitfinex","ETHUSD",1680565029425,0.98488343,1807.7,1807.3,0.57782231]
["bitfinex","ETHUSD",1680565031223,1.53806343,1807.7,1807.3,0.57782231]
["bitfinex","ETHUSD",1680565032637,1.54006343,1807.7,1807.3,0.57460708]
["bitfinex","ETHUSD",1680565032929,1.53806343,1807.7,1807.3,0.57460708]
["bitfinex","ETHUSD",1680565033774,0.98488343,1807.7,1807.3,0.57460708]
["bitfinex","ETHUSD",1680565034045,0.70828343,1807.7,1807.3,0.57460708]
["bitfinex","ETHUSD",1680565034809,0.68606194,1807.7,1807.4,2.76602218]
["bitfinex","ETHUSD",1680565034988,0.68606194,1807.7,1807.5,1.93637]
["bitfinex","ETHUSD",1680565035193,0.68606194,1807.7,1807.6,3.59583218]
["bitfinex","ETHUSD",1680565035442,0.68606194,1807.7,1807.6,3.86183218]
["bitfinex","ETHUSD",1680565035811,0.68606194,1807.7,1807.6,4.72375116]
["bitfinex","ETHUSD",1680565036744,0.68606194,1807.7,1807.6,5.54540238]
["bitfinex","ETHUSD",1680565041148,0.1,1807.8,1807.6,5.54540238]
["bitfinex","ETHUSD",1680565041942,0.65490859,1807.7,1807.6,5.54540238]
["bitfinex","ETHUSD",1680565042246,0.65490859,1807.7,1807.6,5.54740238]
["bitfinex","ETHUSD",1680565042748,0.65490859,1807.7,1807.6,5.54540238]
["bitfinex","ETHUSD",1680565042905,0.1,1807.8,1807.6,5.54540238]
["bitfinex","ETHUSD",1680565043106,0.1,1807.8,1807.7,1.13235326]
["bitfinex","ETHUSD",1680565043320,0.1,1807.8,1807.7,4.72814544]
["bitfinex","ETHUSD",1680565043935,0.75515566,1807.8,1807.7,4.72814544]
["bitfinex","ETHUSD",1680565055673,0.75515566,1807.8,1807.7,5.59006442]
["bitfinex","ETHUSD",1680565055913,0.75170589,1807.8,1807.7,5.85606442]
["bitfinex","ETHUSD",1680565056774,0.75170589,1807.8,1807.7,6.4982514]
["bitfinex","ETHUSD",1680565057087,0.75170589,1807.8,1807.7,6.7905935]
["bitfinex","ETHUSD",1680565057297,0.75170589,1807.8,1807.7,9.7905935]
["bitfinex","ETHUSD",1680565057698,0.00070589,1807.8,1807.7,15.8245935]
["bitfinex","ETHUSD",1680565057913,0.11000001,1808.6,1807.7,20.8790935]
["bitfinex","ETHUSD",1680565057914,4.7105,1808.5,1807.7,20.8790935]
["bitfinex","ETHUSD",1680565058070,4.7165,1808.5,1808.0,0.27654]
["bitfinex","ETHUSD",1680565058271,4.7165,1808.5,1808.1,2.76602218]
["bitfinex","ETHUSD",1680565058471,4.7105,1808.5,1808.1,2.76602218]
["bitfinex","ETHUSD",1680565058921,0.62723917,1808.4,1808.1,3.04255218]
["bitfinex","ETHUSD",1680565059068,0.62723917,1808.4,1808.1,3.8530574]
["bitfinex","ETHUSD",1680565059752,0.62723917,1808.4,1808.1,3.8425274]
["bitfinex","ETHUSD",1680565059870,0.62723917,1808.4,1808.2,0.266]
["bitfinex","ETHUSD",1680565060074,0.62723917,1808.4,1808.3,2.76602218]
["bitfinex","ETHUSD",1680565060315,0.62723917,1808.4,1808.3,3.59552218]
["bitfinex","ETHUSD",1680565060629,0.62723917,1808.4,1808.3,4.2478744]
["bitfinex","ETHUSD",1680565061876,0.11600001,1808.6,1808.3,4.2478744]
["bitfinex","ETHUSD",1680565062075,0.11000001,1808.6,1808.3,4.2478744]
["bitfinex","ETHUSD",1680565062590,0.11000001,1808.6,1808.5,0.27647]
["bitfinex","ETHUSD",1680565062901,0.11000001,1808.6,1808.5,3.04249218]
["bitfinex","ETHUSD",1680565063090,0.11000001,1808.6,1808.5,3.4157364]
["bitfinex","ETHUSD",1680565063091,0.11600001,1808.6,1808.5,3.4157364]
["bitfinex","ETHUSD",1680565063287,0.11600001,1808.6,1808.5,0.27647]
["bitfinex","ETHUSD",1680565063500,0.11000001,1808.6,1808.5,0.128]
["bitfinex","ETHUSD",1680565063820,0.11000001,1808.6,1808.5,0.40447]
["bitfinex","ETHUSD",1680565064434,0.11000001,1808.6,1808.5,0.95741]
["bitfinex","ETHUSD",1680565064813,0.11000001,1808.6,1808.5,0.40447]
["bitfinex","ETHUSD",1680565065829,0.11000001,1808.6,1808.5,0.95741]
["bitfinex","ETHUSD",1680565066134,0.7093783,1808.6,1808.5,0.95741]
["bitfinex","ETHUSD",1680565066534,0.8093783,1808.6,1808.5,0.95741]
["bitfinex","ETHUSD",1680565067690,0.7093783,1808.6,1808.5,0.95741]
["bitfinex","ETHUSD",1680565071169,0.7093783,1808.6,1808.5,0.128]
["bitfinex","ETHUSD",1680565071964,0.7093783,1808.6,1808.5,0.40447]
["bitfinex","ETHUSD",1680565072475,0.7153783,1808.6,1808.5,0.40447]
["bitfinex","ETHUSD",1680565072628,0.7153783,1808.6,1808.5,0.95741]
["bitfinex","ETHUSD",1680565072969,0.7153783,1808.6,1808.5,0.128]
["bitfinex","ETHUSD",1680565073166,0.7093783,1808.6,1808.5,0.128]
["bitfinex","ETHUSD",1680565073753,0.7153783,1808.6,1808.5,0.128]
["bitfinex","ETHUSD",1680565073976,0.7093783,1808.6,1808.5,0.128]
["bitfinex","ETHUSD",1680565074625,0.7093783,1808.6,1808.5,3.72343218]
["bitfinex","ETHUSD",1680565074870,0.7153783,1808.6,1808.5,4.3617754]
["bitfinex","ETHUSD",1680565075086,0.7153783,1808.6,1808.5,4.0957754]
["bitfinex","ETHUSD",1680565075369,0.7153783,1808.6,1808.5,3.5428354]
["bitfinex","ETHUSD",1680565075668,0.7153783,1808.6,1808.5,3.8088354]
["bitfinex","ETHUSD",1680565076057,0.7153783,1808.6,1808.5,1.04281322]
["bitfinex","ETHUSD",1680565076260,0.7093783,1808.6,1808.5,0.67047]
["bitfinex","ETHUSD",1680565079070,0.7093783,1808.6,1808.5,1.22341]
["bitfinex","ETHUSD",1680565079468,0.7093783,1808.6,1808.5,0.95741]
["bitfinex","ETHUSD",1680565080082,0.7153783,1808.6,1808.5,1.22341]
["bitfinex","ETHUSD",1680565080288,0.7153783,1808.6,1808.5,0.95741]
["bitfinex","ETHUSD",1680565080486,0.70569687,1808.6,1808.5,1.079751]
["bitfinex","ETHUSD",1680565082610,0.70569687,1808.6,1808.5,3.84577318]
["bitfinex","ETHUSD",1680565082972,0.70569687,1808.6,1808.5,4.11777318]
["bitfinex","ETHUSD",1680565083295,0.70569687,1808.6,1808.5,4.11577318]
["bitfinex","ETHUSD",1680565083767,0.70569687,1808.6,1808.5,4.11777318]
["bitfinex","ETHUSD",1680565086415,0.70569687,1808.6,1808.5,4.11177318]
["bitfinex","ETHUSD",1680565086558,0.70569687,1808.6,1808.5,4.11777318]
["bitfinex","ETHUSD",1680565090265,0.70569687,1808.6,1808.5,4.11177318]
["bitfinex","ETHUSD",1680565090716,0.70569687,1808.6,1808.5,0.134]
["bitfinex","ETHUSD",1680565090866,0.70569687,1808.6,1808.5,0.128]
["bitfinex","ETHUSD",1680565094283,0.70569687,1808.6,1808.3,0.81898]
["bitfinex","ETHUSD",1680565094603,0.70569687,1808.6,1808.4,0.27648]
["bitfinex","ETHUSD",1680565095323,0.70569687,1808.6,1808.5,3.99002218]
["bitfinex","ETHUSD",1680565095474,0.70569687,1808.6,1808.5,6.4350686]
["bitfinex","ETHUSD",1680565095811,0.70569687,1808.6,1808.5,6.4410686]
["bitfinex","ETHUSD",1680565098018,0.95554373,1808.6,1808.5,6.4410686]
["bitfinex","ETHUSD",1680565098216,0.95554373,1808.6,1808.5,6.4370686]
["bitfinex","ETHUSD",1680565098812,0.95554373,1808.6,1808.5,6.4410686]
["bitfinex","ETHUSD",1680565100285,0.95554373,1808.6,1808.5,6.72974779]
["bitfinex","ETHUSD",1680565100675,0.95554373,1808.6,1808.5,6.72574779]
["bitfinex","ETHUSD",1680565100875,0.95554373,1808.6,1808.5,6.72974779]
["bitfinex","ETHUSD",1680565101534,0.95554373,1808.6,1808.5,7.30641599]
["bitfinex","ETHUSD",1680565102253,0.95554373,1808.6,1808.5,6.72974779]
["bitfinex","ETHUSD",1680565102908,0.95554373,1808.6,1808.5,6.72374779]
["bitfinex","ETHUSD",1680565102909,0.95326308,1808.6,1808.5,6.72374779]
["bitfinex","ETHUSD",1680565103109,0.95326308,1808.6,1808.5,1.61541557]
["bitfinex","ETHUSD",1680565103465,0.95326308,1808.6,1808.5,4.4385697]
["bitfinex","ETHUSD",1680565104055,0.69875135,1808.6,1808.5,4.4385697]
["bitfinex","ETHUSD",1680565104353,0.69875135,1808.6,1808.5,4.72746974]
["bitfinex","ETHUSD",1680565104720,0.69875135,1808.6,1808.5,7.10573082]
["bitfinex","ETHUSD",1680565104922,0.69875135,1808.6,1808.5,6.23969326]
["bitfinex","ETHUSD",1680565105126,0.69875135,1808.6,1808.5,7.1189653]
["bitfinex","ETHUSD",1680565105310,0.69875135,1808.6,1808.5,5.8949653]
["bitfinex","ETHUSD",1680565107764,0.69875135,1808.6,1808.5,6.76101537]
["bitfinex","ETHUSD",1680565107962,0.69875135,1808.6,1808.5,1.11992458]
["bitfinex","ETHUSD",1680565108131,0.69875135,1808.6,1808.5,2.53890047]
["bitfinex","ETHUSD",1680565108327,0.69875135,1808.6,1808.5,1.96146007]
["bitfinex","ETHUSD",1680565108691,0.69875135,1808.6,1808.5,1.98595251]
["bitfinex","ETHUSD",1680565109253,0.69875135,1808.6,1808.5,1.67284244]
["bitfinex","ETHUSD",1680565109587,0.69875135,1808.6,1808.5,1.96146007]
["bitfinex","ETHUSD",1680565110585,0.69875135,1808.6,1808.5,2.27323219]
["bitfinex","ETHUSD",1680565110995,0.69875135,1808.6,1808.5,2.29770243]
["bitfinex","ETHUSD",1680565111193,0.69875135,1808.6,1808.5,1.98459236]
["bitfinex","ETHUSD",1680565111688,0.69875135,1808.6,1808.5,2.85064243]
["bitfinex","ETHUSD",1680565111901,0.69875135,1808.6,1808.5,1.98459236]
["bitfinex","ETHUSD",1680565112294,0.69875135,1808.6,1808.5,5.61666461]
["bitfinex","ETHUSD",1680565112532,0.69875135,1808.6,1808.5,5.06372461]
["bitfinex","ETHUSD",1680565113286,0.69875135,1808.6,1808.5,5.06373045]
["bitfinex","ETHUSD",1680565113489,0.69875135,1808.6,1808.5,4.19776379]
["bitfinex","ETHUSD",1680565115916,0.69875135,1808.6,1808.5,5.61675386]
["bitfinex","ETHUSD",1680565116217,0.69875135,1808.6,1808.5,5.03925437]
["bitfinex","ETHUSD",1680565116776,0.69875135,1808.6,1808.5,5.61649656]
["bitfinex","ETHUSD",1680565116971,0.93329965,1808.6,1808.5,5.61649656]
["bitfinex","ETHUSD",1680565117219,0.93329965,1808.6,1808.5,2.27323219]
["bitfinex","ETHUSD",1680565119489,0.93329965,1808.6,1808.5,2.26982541]
["bitfinex","ETHUSD",1680565119692,0.93329965,1808.6,1808.5,2.27323219]
["bitfinex","ETHUSD",1680565120923,0.93329965,1808.6,1808.5,1.13205007]
["bitfinex","ETHUSD",1680565121081,0.93329965,1808.6,1808.5,1.40852007]
["bitfinex","ETHUSD",1680565121281,0.93329965,1808.6,1808.5,1.96146007]
["bitfinex","ETHUSD",1680565123226,0.93329965,1808.6,1808.5,1.95946007]
["bitfinex","ETHUSD",1680565123381,0.93329965,1808.6,1808.5,2.04446007]
["bitfinex","ETHUSD",1680565125119,0.69875135,1808.6,1808.5,5.52995538]
["bitfinex","ETHUSD",1680565125297,0.69875135,1808.6,1808.5,5.53195538]
["bitfinex","ETHUSD",1680565126226,0.69875135,1808.6,1808.5,6.97108255]
["bitfinex","ETHUSD",1680565127925,0.69875135,1808.6,1808.5,4.95511223]
["bitfinex","ETHUSD",1680565128099,0.69875135,1808.6,1808.5,7.3756943]
["bitfinex","ETHUSD",1680565128299,0.69875135,1808.6,1808.5,7.3776943]
["bitfinex","ETHUSD",1680565129012,0.10403793,1808.6,1808.5,7.3776943]
["bitfinex","ETHUSD",1680565129697,0.10403793,1808.6,1808.5,8.82016352]
["bitfinex","ETHUSD",1680565143982,0.10040276,1808.6,1808.5,8.82016352]
["bitfinex","ETHUSD",1680565144281,0.10040276,1808.6,1808.5,8.81816352]
["bitfinex","ETHUSD",1680565146986,0.10040276,1808.6,1808.5,8.82016352]
["bitfinex","ETHUSD",1680565147739,0.10040276,1808.6,1808.5,8.81816352]
["bitfinex","ETHUSD",1680565150578,0.10040276,1808.6,1808.5,5.81816352]
["bitfinex","ETHUSD",1680565151171,0.92121868,1808.6,1808.5,5.81816352]
["bitfinex","ETHUSD",1680565153389,0.92121868,1808.6,1808.5,5.82016352]
["bitfinex","ETHUSD",1680565154058,0.92121868,1808.6,1808.5,5.81816352]
["bitfinex","ETHUSD",1680565155195,0.92121868,1808.6,1808.5,3.05214134]
["bitfinex","ETHUSD",1680565155399,0.92121868,1808.6,1808.5,5.81816352]
["bitfinex","ETHUSD",1680565158019,0.92121868,1808.6,1808.5,5.82016352]
["bitfinex","ETHUSD",1680565158322,0.92121868,1808.6,1808.5,5.81816352]
["bitfinex","ETHUSD",1680565159810,0.92121868,1808.6,1808.5,5.82016352]
["bitfinex","ETHUSD",1680565159966,0.92121868,1808.6,1808.5,5.81816352]
["bitfinex","ETHUSD",1680565160968,0.92121868,1808.6,1808.5,4.8339614]
["bitfinex","ETHUSD",1680565161183,0.92121868,1808.6,1808.5,5.3869014]
["bitfinex","ETHUSD",1680565161991,0.92121868,1808.6,1808.5,5.98833414]
["bitfinex","ETHUSD",1680565162171,0.92121868,1808.6,1808.5,4.8339614]
["bitfinex","ETHUSD",1680565163516,0.92121868,1808.6,1808.5,5.98806872]
["bitfinex","ETHUSD",1680565163729,0.92121868,1808.6,1808.5,4.8339614]
["bitfinex","ETHUSD",1680565164085,0.91866725,1808.6,1808.5,2.06793922]
["bitfinex","ETHUSD",1680565164607,0.91866725,1808.6,1808.5,2.62087922]
["bitfinex","ETHUSD",1680565165023,0.91866725,1808.6,1808.5,3.04966767]
["bitfinex","ETHUSD",1680565166394,0.91866725,1808.6,1808.5,1.60719845]
["bitfinex","ETHUSD",1680565166809,0.91866725,1808.6,1808.5,4.37322063]
["bitfinex","ETHUSD",1680565167708,0.91866725,1808.6,1808.5,5.81636497]
["bitfinex","ETHUSD",1680565169744,0.91866725,1808.6,1808.5,4.37322063]
["bitfinex","ETHUSD",1680565177175,0.91866725,1808.6,1808.5,4.35822063]
["bitfinex","ETHUSD",1680565177377,0.91866725,1808.6,1808.5,4.37322063]
["bitfinex","ETHUSD",1680565177577,0.91866725,1808.6,1808.5,3.94443218]
["bitfinex","ETHUSD",1680565179092,0.91866725,1808.6,1808.5,3.39149218]
["bitfinex","ETHUSD",1680565180356,0.91866725,1808.6,1808.5,3.94443218]
["bitfinex","ETHUSD",1680565180894,0.91866725,1808.6,1808.5,3.93843218]
["bitfinex","ETHUSD",1680565181597,0.91866725,1808.6,1808.5,0.61947]
["bitfinex","ETHUSD",1680565182079,0.91866725,1808.6,1808.5,1.17241]
["bitfinex","ETHUSD",1680565182693,0.91866725,1808.6,1808.5,0.343]
["bitfinex","ETHUSD",1680565182997,0.91866725,1808.6,1808.5,2.61646869]
["bitfinex","ETHUSD",1680565183519,0.91866725,1808.6,1808.5,1.78705869]
["bitfinex","ETHUSD",1680565183665,0.91866725,1808.6,1808.5,2.61646869]
["bitfinex","ETHUSD",1680565185016,0.91866725,1808.6,1808.5,5.64413774]
["bitfinex","ETHUSD",1680565185218,0.91866725,1808.6,1808.5,4.20007905]
["bitfinex","ETHUSD",1680565185516,0.91866725,1808.6,1808.5,3.64713905]
["bitfinex","ETHUSD",1680565186219,0.91866725,1808.6,1808.5,5.09089779]
["bitfinex","ETHUSD",1680565187521,0.91866725,1808.6,1808.5,4.20007905]
["bitfinex","ETHUSD",1680565191307,0.91866725,1808.6,1808.5,4.8289706]
["bitfinex","ETHUSD",1680565191510,0.91866725,1808.6,1808.5,5.3819106]
["bitfinex","ETHUSD",1680565193319,0.91866725,1808.6,1808.5,4.8289706]
["bitfinex","ETHUSD",1680565195215,0.91866725,1808.6,1808.5,4.8289706]
["bitfinex","ETHUSD",1680565196297,0.91866725,1808.6,1808.5,3.38549218]
["bitfinex","ETHUSD",1680565196844,0.91866725,1808.6,1808.5,3.93843218]
["bitfinex","ETHUSD",1680565197143,0.91866725,1808.6,1808.5,4.50519614]
["bitfinex","ETHUSD",1680565198747,0.91866725,1808.6,1808.5,6.19424275]
["bitfinex","ETHUSD",1680565199449,0.91866725,1808.6,1808.5,6.19624275]
["bitfinex","ETHUSD",1680565199745,0.91624305,1808.6,1808.5,6.19624275]
["bitfinex","ETHUSD",1680565203949,0.62987382,1808.6,1808.5,6.19624275]
["bitfinex","ETHUSD",1680565206962,0.83069919,1808.6,1808.5,6.19624275]
["bitfinex","ETHUSD",1680565212179,0.83069919,1808.6,1808.5,5.36683275]
["bitfinex","ETHUSD",1680565212477,0.83069919,1808.6,1808.5,5.64330275]
["bitfinex","ETHUSD",1680565218580,0.83069919,1808.6,1808.5,5.36683275]
["bitfinex","ETHUSD",1680565218734,0.83069919,1808.6,1808.5,3.47805068]
["bitfinex","ETHUSD",1680565218932,0.83069919,1808.6,1808.5,3.75252068]
["bitfinex","ETHUSD",1680565219261,0.83069919,1808.6,1808.5,3.7497014]
["bitfinex","ETHUSD",1680565219584,0.83069919,1808.6,1808.5,3.4732314]
["bitfinex","ETHUSD",1680565220576,0.83069919,1808.6,1808.5,3.7497014]
["bitfinex","ETHUSD",1680565221090,0.83069919,1808.6,1808.5,3.4732314]
["bitfinex","ETHUSD",1680565226608,0.83069919,1808.6,1808.5,3.7497014]
["bitfinex","ETHUSD",1680565227111,0.83069919,1808.6,1808.5,3.4732314]
["bitfinex","ETHUSD",1680565228814,0.82419919,1808.6,1808.5,3.4732314]
["bitfinex","ETHUSD",1680565231392,0.82419919,1808.6,1808.5,4.62869868]
["bitfinex","ETHUSD",1680565231594,0.82419919,1808.6,1808.5,4.90516868]
["bitfinex","ETHUSD",1680565231790,0.82419919,1808.6,1808.5,4.62869868]
["bitfinex","ETHUSD",1680565231995,0.82419919,1808.6,1808.5,4.90516868]
["bitfinex","ETHUSD",1680565232191,0.82419919,1808.6,1808.5,4.62869868]
["bitfinex","ETHUSD",1680565232395,0.82419919,1808.6,1808.5,4.90516868]
["bitfinex","ETHUSD",1680565232688,0.82419919,1808.6,1808.5,4.62869868]
["bitfinex","ETHUSD",1680565233214,0.82419919,1808.6,1808.5,3.4732314]
["bitfinex","ETHUSD",1680565233372,0.82419919,1808.6,1808.5,4.62875421]
["bitfinex","ETHUSD",1680565234205,0.82419919,1808.6,1808.5,4.90522421]
["bitfinex","ETHUSD",1680565235709,0.82419919,1808.6,1808.5,4.64722421]
["bitfinex","ETHUSD",1680565236112,0.82419919,1808.6,1808.5,5.39654663]
["bitfinex","ETHUSD",1680565236438,0.82419919,1808.6,1808.5,5.39854663]
["bitfinex","ETHUSD",1680565238938,0.82419919,1808.6,1808.5,5.12207663]
["bitfinex","ETHUSD",1680565239076,0.82419919,1808.6,1808.5,5.39854663]
["bitfinex","ETHUSD",1680565239277,0.82419919,1808.6,1808.5,4.24302382]
["bitfinex","ETHUSD",1680565239476,0.82419919,1808.6,1808.5,3.96455382]
["bitfinex","ETHUSD",1680565239874,0.82419919,1808.6,1808.5,4.24102382]
["bitfinex","ETHUSD",1680565243193,0.82419919,1808.6,1808.5,3.96455382]
["bitfinex","ETHUSD",1680565243516,0.82419919,1808.6,1808.5,4.24102382]
["bitfinex","ETHUSD",1680565243814,0.82419919,1808.6,1808.5,3.96455382]
["bitfinex","ETHUSD",1680565245408,0.82419919,1808.6,1808.5,4.24102382]
["bitfinex","ETHUSD",1680565245633,0.82419919,1808.6,1808.5,3.96455382]
["bitfinex","ETHUSD",1680565246628,0.82419919,1808.6,1808.5,4.24102382]
["bitfinex","ETHUSD",1680565246791,0.82419919,1808.6,1808.5,3.96455382]
["bitfinex","ETHUSD",1680565247131,0.82419919,1808.6,1808.5,4.24102382]
["bitfinex","ETHUSD",1680565247334,0.82419919,1808.6,1808.5,7.007046]
["bitfinex","ETHUSD",1680565247481,0.82419919,1808.6,1808.5,7.009046]
["bitfinex","ETHUSD",1680565249073,0.82176418,1808.6,1808.5,7.007046]
["bitfinex","ETHUSD",1680565249278,0.82176418,1808.6,1808.5,7.009046]
["bitfinex","ETHUSD",1680565250940,0.82176418,1808.6,1808.5,7.559986]
["bitfinex","ETHUSD",1680565251277,0.11000001,1809.0,1808.6,6.5599986]
["bitfinex","ETHUSD",1680565251501,0.11000001,1809.1,1809.0,0.5]
["bitfinex","ETHUSD",1680565251703,1e-08,1809.1,1809.0,15.38178218]
["bitfinex","ETHUSD",1680565251907,1e-08,1809.1,1809.0,22.23388961]
["bitfinex","ETHUSD",1680565252221,0.11000001,1809.3,1809.1,0.5]
["bitfinex","ETHUSD",1680565252419,0.11000001,1809.3,1809.2,11.94675597]
["bitfinex","ETHUSD",1680565252744,0.11000001,1809.3,1809.2,16.81275597]
["bitfinex","ETHUSD",1680565252967,0.11000001,1809.3,1809.2,15.37057218]
["bitfinex","ETHUSD",1680565253137,0.11000001,1809.3,1809.2,16.89280265]
["bitfinex","ETHUSD",1680565253509,0.11000001,1809.3,1809.2,17.46554894]
["bitfinex","ETHUSD",1680565253704,0.11000001,1809.3,1809.2,19.86162878]
["bitfinex","ETHUSD",1680565253920,0.11000001,1809.3,1809.2,19.63162878]
["bitfinex","ETHUSD",1680565254159,0.11000001,1809.3,1809.2,18.48021349]
["bitfinex","ETHUSD",1680565255473,0.11000001,1809.3,1809.2,12.3898205]
["bitfinex","ETHUSD",1680565255649,0.11000001,1809.3,1809.2,18.1938205]
["bitfinex","ETHUSD",1680565255850,0.11000001,1809.3,1809.2,12.3898205]
["bitfinex","ETHUSD",1680565256448,0.11000001,1809.3,1809.2,12.3878205]
["bitfinex","ETHUSD",1680565256784,0.11000001,1809.3,1809.2,11.0078205]
["bitfinex","ETHUSD",1680565257938,0.11000001,1809.3,1809.2,11.0098205]
["bitfinex","ETHUSD",1680565258133,0.11000001,1809.3,1809.2,16.8138205]
["bitfinex","ETHUSD",1680565259051,0.11000001,1809.3,1809.2,16.8118205]
["bitfinex","ETHUSD",1680565261512,0.11000001,1809.3,1809.2,16.23665202]
["bitfinex","ETHUSD",1680565263838,0.11000001,1809.3,1809.2,10.43265202]
["bitfinex","ETHUSD",1680565264189,0.11000001,1809.3,1809.2,10.43465202]
["bitfinex","ETHUSD",1680565264632,0.11000001,1809.3,1809.2,9.32919202]
["bitfinex","ETHUSD",1680565264835,0.11000001,1809.3,1809.2,15.13319202]
["bitfinex","ETHUSD",1680565265003,0.11000001,1809.3,1809.2,15.13119202]
["bitfinex","ETHUSD",1680565268210,0.11000001,1809.3,1809.2,15.13319202]
["bitfinex","ETHUSD",1680565269449,0.11000001,1809.3,1809.2,15.13119202]
["bitfinex","ETHUSD",1680565270863,0.11000001,1809.3,1809.2,15.13319202]
["bitfinex","ETHUSD",1680565274938,0.11000001,1809.3,1809.2,15.82219202]
["bitfinex","ETHUSD",1680565275139,1e-08,1809.3,1809.2,15.82219202]
["bitfinex","ETHUSD",1680565275357,1e-08,1809.3,1809.2,15.82019202]
["bitfinex","ETHUSD",1680565275970,1e-08,1809.3,1809.2,15.82219202]
["bitfinex","ETHUSD",1680565276869,1e-08,1809.3,1809.2,15.82019202]
["bitfinex","ETHUSD",1680565279092,1e-08,1809.3,1809.2,15.82219202]
["bitfinex","ETHUSD",1680565279775,1e-08,1809.3,1809.2,9.24919202]
["bitfinex","ETHUSD",1680565279975,1e-08,1809.3,1809.2,9.24719202]
["bitfinex","ETHUSD",1680565282249,1e-08,1809.3,1809.2,9.24919202]
["bitfinex","ETHUSD",1680565282978,1e-08,1809.3,1809.2,9.24719202]
["bitfinex","ETHUSD",1680565289507,1e-08,1809.3,1809.2,9.24919202]
["bitfinex","ETHUSD",1680565290493,1e-08,1809.3,1809.2,9.8243605]
["bitfinex","ETHUSD",1680565292700,1e-08,1809.3,1809.2,10.68792197]
["bitfinex","ETHUSD",1680565292929,1e-08,1809.3,1809.2,10.11275349]
["bitfinex","ETHUSD",1680565293212,1e-08,1809.3,1809.2,10.11075349]
["bitfinex","ETHUSD",1680565294416,1e-08,1809.3,1809.2,10.39860731]
["bitfinex","ETHUSD",1680565294778,1e-08,1809.3,1809.2,10.40060731]
["bitfinex","ETHUSD",1680565295312,1e-08,1809.3,1809.2,10.39860731]
["bitfinex","ETHUSD",1680565296422,1e-08,1809.3,1809.2,9.24719202]
["bitfinex","ETHUSD",1680565296649,1e-08,1809.3,1809.2,9.24919202]
["bitfinex","ETHUSD",1680565297796,1e-08,1809.3,1809.2,9.24719202]
["bitfinex","ETHUSD",1680565299797,0.11000001,1809.5,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565299997,0.11000001,1809.5,1809.4,4.74786918]
["bitfinex","ETHUSD",1680565300394,0.11000001,1809.5,1809.4,5.00386918]
["bitfinex","ETHUSD",1680565301045,0.80130779,1809.5,1809.4,5.00386918]
["bitfinex","ETHUSD",1680565301207,0.80130779,1809.5,1809.4,6.44477447]
["bitfinex","ETHUSD",1680565301738,0.80130779,1809.5,1809.4,5.29208343]
["bitfinex","ETHUSD",1680565301939,0.80130779,1809.5,1809.4,7.17753532]
["bitfinex","ETHUSD",1680565302325,0.80130779,1809.5,1809.4,7.17953532]
["bitfinex","ETHUSD",1680565302529,0.80130779,1809.5,1809.4,7.17753532]
["bitfinex","ETHUSD",1680565303316,0.80130779,1809.5,1809.4,5.18380407]
["bitfinex","ETHUSD",1680565303510,0.80130779,1809.5,1809.4,4.45107277]
["bitfinex","ETHUSD",1680565305366,0.80130779,1809.5,1809.4,1.68505059]
["bitfinex","ETHUSD",1680565305532,0.80130779,1809.5,1809.4,1.12069193]
["bitfinex","ETHUSD",1680565306224,0.82352928,1809.5,1809.4,1.12069193]
["bitfinex","ETHUSD",1680565307176,0.82352928,1809.5,1809.4,1.69723831]
["bitfinex","ETHUSD",1680565307383,0.83152928,1809.5,1809.4,0.83254638]
["bitfinex","ETHUSD",1680565307576,0.82352928,1809.5,1809.4,0.83254638]
["bitfinex","ETHUSD",1680565308539,0.83152928,1809.5,1809.4,0.83254638]
["bitfinex","ETHUSD",1680565308968,0.82352928,1809.5,1809.4,0.83254638]
["bitfinex","ETHUSD",1680565309154,0.83152928,1809.5,1809.4,0.83254638]
["bitfinex","ETHUSD",1680565309574,0.82352928,1809.5,1809.4,0.83254638]
["bitfinex","ETHUSD",1680565312101,0.83152928,1809.5,1809.4,0.83254638]
["bitfinex","ETHUSD",1680565313083,0.82352928,1809.5,1809.4,0.83254638]
["bitfinex","ETHUSD",1680565314289,0.82352928,1809.5,1809.4,4.42755856]
["bitfinex","ETHUSD",1680565314494,0.80930779,1809.5,1809.4,5.36048761]
["bitfinex","ETHUSD",1680565314989,0.80130779,1809.5,1809.4,5.93686693]
["bitfinex","ETHUSD",1680565315192,0.80130779,1809.5,1809.4,5.64781873]
["bitfinex","ETHUSD",1680565315344,0.80130779,1809.5,1809.4,7.08888998]
["bitfinex","ETHUSD",1680565315561,0.80130779,1809.5,1809.4,5.64781873]
["bitfinex","ETHUSD",1680565316076,0.982337,1809.5,1809.4,5.64781873]
["bitfinex","ETHUSD",1680565316863,0.982337,1809.5,1809.4,7.08888998]
["bitfinex","ETHUSD",1680565317113,0.982337,1809.5,1809.4,5.93686693]
["bitfinex","ETHUSD",1680565317315,0.982337,1809.5,1809.4,7.08881197]
["bitfinex","ETHUSD",1680565317533,0.982337,1809.5,1809.4,15.24086693]
["bitfinex","ETHUSD",1680565317683,0.982337,1809.5,1809.4,14.48979568]
["bitfinex","ETHUSD",1680565317864,0.982337,1809.5,1809.4,14.76663621]
["bitfinex","ETHUSD",1680565319244,0.982337,1809.5,1809.4,13.57663621]
["bitfinex","ETHUSD",1680565320063,0.982337,1809.5,1809.4,15.01594065]
["bitfinex","ETHUSD",1680565320696,0.98013789,1809.5,1809.4,15.01594065]
["bitfinex","ETHUSD",1680565320867,0.98013789,1809.5,1809.4,13.57663621]
["bitfinex","ETHUSD",1680565321574,0.98013789,1809.5,1809.4,13.80663621]
["bitfinex","ETHUSD",1680565324198,0.98013789,1809.5,1809.4,13.80863621]
["bitfinex","ETHUSD",1680565325144,0.98013789,1809.5,1809.4,8.93497912]
["bitfinex","ETHUSD",1680565325451,0.98013789,1809.5,1809.4,1.40751623]
["bitfinex","ETHUSD",1680565325663,1.94644789,1809.5,1809.4,0.57597465]
["bitfinex","ETHUSD",1680565325807,1.69235938,1809.5,1809.3,0.57883859]
["bitfinex","ETHUSD",1680565326002,0.69,1809.4,1809.3,0.57883859]
["bitfinex","ETHUSD",1680565326825,0.69,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565327021,1.4101379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565327856,1.3986379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565330220,0.7201379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565331204,3.0664679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565331441,2.7901379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565331658,3.0664679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565332019,2.3764679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565332212,2.2074679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565332954,1.9311379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565334315,2.2074679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565334512,1.9311379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565335873,2.2074679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565338245,2.7601279,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565338647,1.9311379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565338880,2.2074679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565339782,2.7601279,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565345081,1.9311379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565346167,2.2074679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565346354,1.9311379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565346553,2.2074679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565346782,1.9311379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565347674,2.2074679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565348385,1.9311379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565348595,2.2074679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565349295,2.7601279,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565351706,2.2074679,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565352056,1.9311379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565352260,0.7201379,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565352890,0.71788113,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565353287,1.94088113,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565358235,0.71788113,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565363822,0.99421113,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565363999,0.71788113,1809.4,1809.3,0.00286394]
["bitfinex","ETHUSD",1680565367745,0.71788113,1809.4,1809.3,3.30122612]
["bitfinex","ETHUSD",1680565367950,0.71788113,1809.4,1809.3,4.42989077]
["bitfinex","ETHUSD",1680565368104,0.71788113,1809.4,1809.3,4.72373007]
["bitfinex","ETHUSD",1680565368428,0.71788113,1809.4,1809.3,5.3114547]
["bitfinex","ETHUSD",1680565368628,0.71788113,1809.4,1809.3,5.30859076]
["bitfinex","ETHUSD",1680565369349,0.71788113,1809.4,1809.3,4.44477681]
["bitfinex","ETHUSD",1680565369506,0.71788113,1809.4,1809.3,5.59629304]
["bitfinex","ETHUSD",1680565369926,0.1078009,1809.5,1809.4,6.8636293]
["bitfinex","ETHUSD",1680565370123,0.1078009,1809.5,1809.4,17.22615492]
["bitfinex","ETHUSD",1680565370446,0.1078009,1809.5,1809.4,17.48215492]
["bitfinex","ETHUSD",1680565371147,0.1078009,1809.5,1809.4,18.63281525]
["bitfinex","ETHUSD",1680565371435,0.1078009,1809.5,1809.4,17.19363181]
["bitfinex","ETHUSD",1680565371637,0.11000001,1809.7,1809.6,1.93411]
["bitfinex","ETHUSD",1680565371849,0.11000001,1809.7,1809.6,6.06297392]
["bitfinex","ETHUSD",1680565372141,0.11000001,1809.7,1809.6,8.69242957]
["bitfinex","ETHUSD",1680565372299,0.11000001,1809.7,1809.6,7.54197392]
["bitfinex","ETHUSD",1680565373140,0.94194666,1809.7,1809.6,7.54197392]
["bitfinex","ETHUSD",1680565373327,0.94194666,1809.7,1809.6,9.4400632]
["bitfinex","ETHUSD",1680565373932,0.94194666,1809.7,1809.6,8.57722146]
["bitfinex","ETHUSD",1680565374127,0.94194666,1809.7,1809.6,12.15178426]
["bitfinex","ETHUSD",1680565377465,0.94194666,1809.7,1809.6,12.15378426]
["bitfinex","ETHUSD",1680565377762,22.30855369,1810.0,1809.8,5.804]
["bitfinex","ETHUSD",1680565377967,22.30855369,1810.0,1809.9,5.91481218]
["bitfinex","ETHUSD",1680565378122,22.30855369,1810.0,1809.9,6.17081218]
["bitfinex","ETHUSD",1680565379261,22.30855369,1810.0,1809.9,11.97481218]
["bitfinex","ETHUSD",1680565379523,0.008,1810.1,1810.0,11.44693292]
["bitfinex","ETHUSD",1680565379676,0.11000001,1810.2,1810.0,20.8511051]
["bitfinex","ETHUSD",1680565379845,0.11000001,1810.2,1810.1,9.79302218]
["bitfinex","ETHUSD",1680565380182,0.11000001,1810.2,1810.1,14.98260218]
["bitfinex","ETHUSD",1680565380333,0.11000001,1810.2,1810.1,17.02235352]
["bitfinex","ETHUSD",1680565380535,0.11000001,1810.2,1810.1,17.25235352]
["bitfinex","ETHUSD",1680565385284,0.11000001,1810.6,1810.3,6.804]
["bitfinex","ETHUSD",1680565385443,0.11000001,1810.6,1810.5,9.79102218]
["bitfinex","ETHUSD",1680565385648,0.11000001,1810.6,1810.5,15.2372404]
["bitfinex","ETHUSD",1680565385843,0.11000001,1810.6,1810.5,15.4932404]
["bitfinex","ETHUSD",1680565386500,1e-08,1810.7,1810.5,18.8082404]
["bitfinex","ETHUSD",1680565386656,0.55196801,1811.2,1810.9,5.804]
["bitfinex","ETHUSD",1680565387026,0.55196801,1811.2,1811.1,10.62124218]
["bitfinex","ETHUSD",1680565387358,0.55196801,1811.2,1811.1,14.10724218]
["bitfinex","ETHUSD",1680565387755,0.55196801,1811.2,1811.1,13.87724218]
["bitfinex","ETHUSD",1680565391187,0.55196801,1811.2,1811.1,14.10724218]
["bitfinex","ETHUSD",1680565395827,0.55196801,1811.2,1811.1,14.10924218]
["bitfinex","ETHUSD",1680565395982,0.55196801,1811.2,1811.1,16.02088357]
["bitfinex","ETHUSD",1680565396385,0.55196801,1811.2,1811.1,16.01888357]
["bitfinex","ETHUSD",1680565397228,0.55196801,1811.2,1811.1,16.75544859]
["bitfinex","ETHUSD",1680565397798,0.55196801,1811.2,1811.1,16.75744859]
["bitfinex","ETHUSD",1680565398210,0.55196801,1811.2,1811.1,16.75544859]
["bitfinex","ETHUSD",1680565399798,0.11000001,1811.2,1811.1,16.75544859]
["bitfinex","ETHUSD",1680565400000,0.11000001,1811.2,1811.1,16.01888357]
["bitfinex","ETHUSD",1680565401892,0.11000001,1811.2,1811.1,19.33388357]
["bitfinex","ETHUSD",1680565403324,0.11000001,1811.2,1811.1,16.01888357]
["bitfinex","ETHUSD",1680565407054,0.11000001,1811.2,1811.1,9.98488357]
["bitfinex","ETHUSD",1680565407222,0.11000001,1811.2,1811.1,6.29809218]
["bitfinex","ETHUSD",1680565407427,0.11000001,1811.2,1811.1,4.69106696]
["bitfinex","ETHUSD",1680565407646,0.11000001,1811.2,1811.1,4.96713696]
["bitfinex","ETHUSD",1680565408461,0.11000001,1811.2,1811.1,4.69106696]
["bitfinex","ETHUSD",1680565408663,0.1322215,1811.2,1811.1,3.02202218]
["bitfinex","ETHUSD",1680565408843,0.1322215,1811.2,1810.9,0.258]
["bitfinex","ETHUSD",1680565409029,0.1322215,1811.2,1811.0,2.76602218]
["bitfinex","ETHUSD",1680565409857,0.12936349,1811.2,1811.0,2.76602218]
["bitfinex","ETHUSD",1680565410056,0.86254599,1811.1,1811.0,2.76602218]
["bitfinex","ETHUSD",1680565410956,0.12936349,1811.2,1811.0,2.76602218]
["bitfinex","ETHUSD",1680565411551,0.107142,1811.2,1811.0,2.76602218]
["bitfinex","ETHUSD",1680565412593,0.107142,1811.2,1811.0,3.02202218]
["bitfinex","ETHUSD",1680565414665,0.107142,1811.2,1811.0,2.76602218]
["bitfinex","ETHUSD",1680565415894,0.107142,1811.2,1811.0,3.3451044]
["bitfinex","ETHUSD",1680565416104,0.107142,1811.2,1811.1,0.256]
["bitfinex","ETHUSD",1680565416271,0.107142,1811.2,1811.1,3.02202218]
["bitfinex","ETHUSD",1680565417250,0.96749373,1811.2,1811.1,3.02202218]
["bitfinex","ETHUSD",1680565419668,0.96749373,1811.2,1811.1,0.256]
["bitfinex","ETHUSD",1680565419857,0.96749373,1811.2,1811.1,2.76602218]
["bitfinex","ETHUSD",1680565420964,0.96749373,1811.2,1811.1,3.02202218]
["bitfinex","ETHUSD",1680565421303,0.96749373,1811.2,1811.1,2.76602218]
["bitfinex","ETHUSD",1680565421922,0.96749373,1811.2,1811.1,3.02202218]
["bitfinex","ETHUSD",1680565422121,0.96749373,1811.2,1811.1,9.10209218]
["bitfinex","ETHUSD",1680565422301,0.96749373,1811.2,1811.1,11.6695514]
["bitfinex","ETHUSD",1680565423557,0.96749373,1811.2,1811.1,11.6755514]
["bitfinex","ETHUSD",1680565425871,0.96749373,1811.2,1811.1,12.23205909]
["bitfinex","ETHUSD",1680565428640,0.96749373,1811.2,1811.1,12.22805909]
["bitfinex","ETHUSD",1680565429053,0.96749373,1811.2,1811.1,3.9390314]
["bitfinex","ETHUSD",1680565429272,0.96749373,1811.2,1811.1,0.262]
["bitfinex","ETHUSD",1680565429566,0.96749373,1811.2,1811.0,0.256]
["bitfinex","ETHUSD",1680565429567,2.46655373,1811.2,1811.0,0.256]
["bitfinex","ETHUSD",1680565430013,2.46655373,1811.2,1810.7,0.256]
["bitfinex","ETHUSD",1680565430294,13.10495373,1811.2,1810.8,2.76602218]
["bitfinex","ETHUSD",1680565430588,13.10795373,1811.2,1810.9,0.256]
["bitfinex","ETHUSD",1680565430799,14.4849581,1811.2,1810.9,3.02202218]
["bitfinex","ETHUSD",1680565431093,14.4849581,1811.2,1811.0,0.256]
["bitfinex","ETHUSD",1680565431598,3.8465581,1811.2,1810.9,0.256]
["bitfinex","ETHUSD",1680565431886,3.8465581,1811.2,1810.7,0.256]
["bitfinex","ETHUSD",1680565431887,1.0,1811.0,1810.7,0.256]
["bitfinex","ETHUSD",1680565432040,1.0,1811.0,1810.6,0.57362691]
["bitfinex","ETHUSD",1680565432041,0.2761,1810.9,1810.6,0.57362691]
["bitfinex","ETHUSD",1680565432246,1.223,1810.9,1810.5,1.43646865]
["bitfinex","ETHUSD",1680565432482,1.223,1810.9,1810.5,4.20249083]
["bitfinex","ETHUSD",1680565432637,1.4991,1810.9,1810.6,0.57362691]
["bitfinex","ETHUSD",1680565432839,1.4991,1810.9,1810.5,4.20849083]
["bitfinex","ETHUSD",1680565433040,1.13076181,1810.8,1810.6,0.57362691]
["bitfinex","ETHUSD",1680565433240,0.85464181,1810.8,1810.5,4.20849083]
["bitfinex","ETHUSD",1680565433471,1.13076181,1810.8,1810.5,4.20849083]
["bitfinex","ETHUSD",1680565433665,0.85464181,1810.8,1810.5,3.34564909]
["bitfinex","ETHUSD",1680565434378,1.13076181,1810.8,1810.5,3.34564909]
["bitfinex","ETHUSD",1680565434884,1.42135899,1810.8,1810.5,0.006]
["bitfinex","ETHUSD",1680565435085,1.14523899,1810.8,1810.5,0.57362691]
["bitfinex","ETHUSD",1680565436878,1.14523899,1810.8,1810.4,0.83562691]
["bitfinex","ETHUSD",1680565437079,1.14523899,1810.8,1810.4,3.59564909]
["bitfinex","ETHUSD",1680565437274,1.14523899,1810.8,1810.4,3.87782909]
["bitfinex","ETHUSD",1680565439116,1.14523899,1810.8,1810.4,3.87782909]
["bitfinex","ETHUSD",1680565440189,0.85464181,1810.8,1810.4,3.87782909]
["bitfinex","ETHUSD",1680565440592,0.85464181,1810.8,1810.5,3.02202218]
["bitfinex","ETHUSD",1680565440786,0.85764181,1810.8,1810.5,3.02402218]
["bitfinex","ETHUSD",1680565440988,0.85464181,1810.8,1810.5,3.29817218]
["bitfinex","ETHUSD",1680565441287,0.85464181,1810.8,1810.5,3.74078809]
["bitfinex","ETHUSD",1680565441503,0.85464181,1810.8,1810.5,4.29311809]
["bitfinex","ETHUSD",1680565441705,0.85464181,1810.8,1810.5,4.866745]
["bitfinex","ETHUSD",1680565442078,0.008,1810.9,1810.5,4.314415]
["bitfinex","ETHUSD",1680565442417,10.69941149,1811.0,1810.5,4.038265]
["bitfinex","ETHUSD",1680565442601,12.04686764,1811.0,1810.5,4.038265]
["bitfinex","ETHUSD",1680565443007,12.04686764,1811.0,1810.5,3.59564909]
["bitfinex","ETHUSD",1680565443378,12.04686764,1811.0,1810.5,3.02202218]
["bitfinex","ETHUSD",1680565444083,12.59904764,1811.0,1810.5,3.02202218]
["bitfinex","ETHUSD",1680565444285,0.27612,1810.8,1810.5,3.02202218]
["bitfinex","ETHUSD",1680565444586,1.212,1810.9,1810.5,3.02202218]
["bitfinex","ETHUSD",1680565444785,10.4011,1811.0,1810.7,2.76602218]
["bitfinex","ETHUSD",1680565445023,0.011,1811.0,1810.7,3.04214218]
["bitfinex","ETHUSD",1680565445230,1.231,1811.1,1810.7,3.04214218]
["bitfinex","ETHUSD",1680565445544,1.231,1811.1,1810.7,3.29814218]
["bitfinex","ETHUSD",1680565446635,0.008,1811.1,1810.8,0.256]
["bitfinex","ETHUSD",1680565446835,0.008,1811.1,1810.9,3.04212218]
["bitfinex","ETHUSD",1680565447043,0.11000001,1811.3,1811.0,8.57002218]
["bitfinex","ETHUSD",1680565447259,0.11000001,1811.3,1811.2,8.57002218]
["bitfinex","ETHUSD",1680565447535,0.11000001,1811.3,1811.2,12.20944218]
["bitfinex","ETHUSD",1680565447835,0.11000001,1811.3,1811.2,15.20944218]
["bitfinex","ETHUSD",1680565448031,0.11000001,1811.3,1811.2,15.78306909]
["bitfinex","ETHUSD",1680565448412,10.7489,1812.1,1811.2,18.29920568]
["bitfinex","ETHUSD",1680565448413,0.008,1812.0,1811.2,18.29920568]
["bitfinex","ETHUSD",1680565448723,0.008,1812.0,1811.6,0.82797]
["bitfinex","ETHUSD",1680565448924,0.008,1812.0,1811.7,2.76602218]
["bitfinex","ETHUSD",1680565449138,0.008,1812.0,1811.7,3.29798218]
["bitfinex","ETHUSD",1680565449139,0.93802438,1811.9,1811.7,3.29798218]
["bitfinex","ETHUSD",1680565449348,0.93802438,1811.9,1811.8,0.256]
["bitfinex","ETHUSD",1680565449551,0.93802438,1811.9,1811.8,3.02202218]
["bitfinex","ETHUSD",1680565449890,0.93802438,1811.9,1811.8,2.76602218]
["bitfinex","ETHUSD",1680565450444,0.93802438,1811.9,1811.8,3.02202218]
["bitfinex","ETHUSD",1680565450745,0.93802438,1811.9,1811.8,3.84991218]
["bitfinex","ETHUSD",1680565450923,0.93802438,1811.9,1811.8,4.2349034]
["bitfinex","ETHUSD",1680565451109,0.93802438,1811.9,1811.8,3.9789034]
["bitfinex","ETHUSD",1680565452091,0.008,1812.1,1811.8,0.27596]
["bitfinex","ETHUSD",1680565452288,1.219,1812.2,1811.8,0.53196]
["bitfinex","ETHUSD",1680565452643,0.008,1812.2,1811.8,1.08389]
["bitfinex","ETHUSD",1680565452994,0.008,1812.2,1811.8,0.82789]
["bitfinex","ETHUSD",1680565453507,0.008,1812.2,1811.8,0.27596]
["bitfinex","ETHUSD",1680565453910,0.2839,1812.2,1811.8,0.256]
["bitfinex","ETHUSD",1680565454242,0.83571,1812.2,1811.8,0.256]
["bitfinex","ETHUSD",1680565454440,1.90456215,1812.2,1811.8,0.256]
["bitfinex","ETHUSD",1680565454647,1.90456215,1812.2,1811.7,0.256]
["bitfinex","ETHUSD",1680565455053,1.35275215,1812.2,1811.7,0.256]
["bitfinex","ETHUSD",1680565455239,0.008,1812.2,1811.7,0.53198]
["bitfinex","ETHUSD",1680565455444,0.008,1812.2,1811.8,0.256]
["bitfinex","ETHUSD",1680565456282,10.6885215,1812.3,1811.8,0.256]
["bitfinex","ETHUSD",1680565456587,11.94504865,1812.3,1811.8,3.02202218]
["bitfinex","ETHUSD",1680565457696,0.441725,1812.2,1811.8,3.29798218]
["bitfinex","ETHUSD",1680565457989,0.441725,1812.2,1811.8,3.04198218]
["bitfinex","ETHUSD",1680565457990,0.449725,1812.2,1811.8,3.04198218]
["bitfinex","ETHUSD",1680565459251,0.441725,1812.2,1811.8,3.04198218]
["bitfinex","ETHUSD",1680565460292,0.441725,1812.2,1811.8,2.76602218]
["bitfinex","ETHUSD",1680565460646,0.441725,1812.2,1811.8,3.02202218]
["bitfinex","ETHUSD",1680565461500,0.443725,1812.2,1811.8,3.02202218]
["bitfinex","ETHUSD",1680565461663,0.449725,1812.2,1811.8,3.02202218]
["bitfinex","ETHUSD",1680565462094,0.83011688,1812.1,1811.8,3.02202218]
["bitfinex","ETHUSD",1680565462246,0.83811688,1812.1,1811.8,3.29798218]
["bitfinex","ETHUSD",1680565462598,0.83811688,1812.1,1811.8,3.04198218]
["bitfinex","ETHUSD",1680565462775,0.83811688,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680565463296,0.83811688,1812.1,1811.8,3.02202218]
["bitfinex","ETHUSD",1680565463602,0.83811688,1812.1,1811.8,3.29798218]
["bitfinex","ETHUSD",1680565463895,0.83811688,1812.1,1811.8,3.04198218]
["bitfinex","ETHUSD",1680565464472,0.83811688,1812.1,1811.8,2.76602218]
["bitfinex","ETHUSD",1680565464844,0.83811688,1812.1,1811.8,3.29798218]
["bitfinex","ETHUSD",1680565465044,0.83011688,1812.1,1811.8,3.04198218]
["bitfinex","ETHUSD",1680565465289,0.83011688,1812.1,1811.8,3.29798218]
["bitfinex","ETHUSD",1680565465494,0.83011688,1812.1,1811.9,2.76602218]
["bitfinex","ETHUSD",1680565465690,0.83011688,1812.1,1812.0,0.27593]
["bitfinex","ETHUSD",1680565465846,0.83011688,1812.1,1811.9,3.04195218]
["bitfinex","ETHUSD",1680565466043,0.008,1812.1,1811.9,3.04195218]
["bitfinex","ETHUSD",1680565467784,0.008,1812.1,1811.9,2.76602218]
["bitfinex","ETHUSD",1680565468974,0.008,1812.1,1811.9,5.20604182]
["bitfinex","ETHUSD",1680565469208,0.008,1812.1,1811.9,3.99204182]
["bitfinex","ETHUSD",1680565469419,0.008,1812.1,1811.9,3.44014182]
["bitfinex","ETHUSD",1680565469960,0.008,1812.1,1811.9,3.16419182]
["bitfinex","ETHUSD",1680565470275,0.008,1812.1,1811.9,3.44014182]
["bitfinex","ETHUSD",1680565470472,0.441725,1812.2,1811.9,3.42019182]
["bitfinex","ETHUSD",1680565470710,0.441725,1812.2,1811.9,3.16419182]
["bitfinex","ETHUSD",1680565471100,0.441725,1812.2,1812.0,0.31641918]
["bitfinex","ETHUSD",1680565471309,0.441725,1812.2,1812.1,2.76602218]
["bitfinex","ETHUSD",1680565471688,0.441725,1812.2,1812.0,0.256]
["bitfinex","ETHUSD",1680565472023,0.441725,1812.2,1811.9,0.256]
["bitfinex","ETHUSD",1680565472187,0.441725,1812.2,1811.9,3.02202218]
["bitfinex","ETHUSD",1680565472387,0.441725,1812.2,1812.0,2.76602218]
["bitfinex","ETHUSD",1680565472689,0.441725,1812.2,1812.0,3.02202218]
["bitfinex","ETHUSD",1680565473203,0.11000001,1812.3,1812.0,3.02202218]
["bitfinex","ETHUSD",1680565477060,0.8503915,1812.2,1812.0,3.02202218]
["bitfinex","ETHUSD",1680565477948,0.8503915,1812.2,1812.0,3.29795218]
["bitfinex","ETHUSD",1680565478129,0.8503915,1812.2,1812.0,3.70978422]
["bitfinex","ETHUSD",1680565478530,0.8503915,1812.2,1812.0,3.43385422]
["bitfinex","ETHUSD",1680565478732,0.8503915,1812.2,1812.0,3.70978422]
["bitfinex","ETHUSD",1680565479251,0.8503915,1812.2,1812.0,4.26165422]
["bitfinex","ETHUSD",1680565479450,0.8503915,1812.2,1812.0,3.70978422]
["bitfinex","ETHUSD",1680565480426,0.8503915,1812.2,1812.1,0.37097842]
["bitfinex","ETHUSD",1680565480625,0.8503915,1812.2,1812.1,3.4129206]
["bitfinex","ETHUSD",1680565481319,0.8503915,1812.2,1812.1,3.1370006]
["bitfinex","ETHUSD",1680565481516,0.8503915,1812.2,1812.1,11.1284506]
["bitfinex","ETHUSD",1680565481771,0.0003915,1812.2,1812.1,12.5734506]
["bitfinex","ETHUSD",1680565482072,0.11000001,1812.4,1812.1,15.5734506]
["bitfinex","ETHUSD",1680565482278,0.11000001,1812.4,1812.3,9.79302218]
["bitfinex","ETHUSD",1680565482439,1e-08,1812.4,1812.3,11.72426218]
["bitfinex","ETHUSD",1680565482623,1e-08,1812.4,1812.3,15.93734341]
["bitfinex","ETHUSD",1680565482975,1e-08,1812.4,1812.3,11.12653103]
["bitfinex","ETHUSD",1680565483123,1e-08,1812.4,1812.3,10.89653103]
["bitfinex","ETHUSD",1680565483476,0.04462198,1813.1,1812.5,5.804]
["bitfinex","ETHUSD",1680565483773,0.06082972,1813.1,1812.6,3.04185218]
["bitfinex","ETHUSD",1680565483919,1.06082972,1813.1,1812.6,3.29785218]
["bitfinex","ETHUSD",1680565484124,1.06082972,1813.1,1812.7,0.256]
["bitfinex","ETHUSD",1680565484320,1.06082972,1813.1,1812.8,2.76602218]
["bitfinex","ETHUSD",1680565484773,0.06082972,1813.1,1812.8,2.76602218]
["bitfinex","ETHUSD",1680565484975,0.04462198,1813.1,1812.9,0.256]
["bitfinex","ETHUSD",1680565485128,0.62188977,1813.0,1812.9,0.256]
["bitfinex","ETHUSD",1680565485332,0.62188977,1813.0,1812.9,0.5318]
["bitfinex","ETHUSD",1680565485941,0.62188977,1813.0,1812.9,3.13036518]
["bitfinex","ETHUSD",1680565486145,0.62188977,1813.0,1812.9,3.40616518]
["bitfinex","ETHUSD",1680565486320,0.62188977,1813.0,1812.9,2.87436518]
["bitfinex","ETHUSD",1680565486524,0.62188977,1813.0,1812.9,3.13036518]
["bitfinex","ETHUSD",1680565487023,0.62188977,1813.0,1812.9,5.18076518]
["bitfinex","ETHUSD",1680565487667,0.62188977,1813.0,1812.9,4.62916518]
["bitfinex","ETHUSD",1680565487836,0.62188977,1813.0,1812.9,3.40616518]
["bitfinex","ETHUSD",1680565488453,0.62188977,1813.0,1812.9,3.95776518]
["bitfinex","ETHUSD",1680565490968,0.4497741,1813.0,1812.9,3.95776518]
["bitfinex","ETHUSD",1680565493085,0.4497741,1813.0,1812.9,10.98476518]
["bitfinex","ETHUSD",1680565493285,0.4497741,1813.0,1812.9,13.98476518]
["bitfinex","ETHUSD",1680565494049,0.03860823,1813.1,1812.9,13.98476518]
["bitfinex","ETHUSD",1680565494268,0.03860823,1813.1,1813.0,5.3874987]
["bitfinex","ETHUSD",1680565494582,0.03860823,1813.1,1813.0,6.4708487]
["bitfinex","ETHUSD",1680565496545,0.03860823,1813.1,1813.0,6.4748487]
["bitfinex","ETHUSD",1680565497079,0.03860823,1813.1,1813.0,6.4708487]
["bitfinex","ETHUSD",1680565498342,0.03860823,1813.1,1813.0,12.2748487]
["bitfinex","ETHUSD",1680565498558,0.03860823,1813.1,1813.0,15.5048487]
["bitfinex","ETHUSD",1680565499238,0.03860823,1813.1,1813.0,16.7278487]
["bitfinex","ETHUSD",1680565499469,0.03860823,1813.1,1813.0,28.1010487]
["bitfinex","ETHUSD",1680565500232,0.03860823,1813.1,1813.0,24.7860487]
["bitfinex","ETHUSD",1680565500395,0.03860823,1813.1,1813.0,28.1010487]
["bitfinex","ETHUSD",1680565500693,0.00060823,1813.1,1813.0,29.60088923]
["bitfinex","ETHUSD",1680565500849,0.00901375,1814.0,1813.6,9.119]
["bitfinex","ETHUSD",1680565501194,0.11000001,1814.2,1813.6,9.119]
["bitfinex","ETHUSD",1680565501195,0.11000001,1814.2,1813.9,9.79302218]
["bitfinex","ETHUSD",1680565501490,0.11000001,1814.2,1814.0,9.65291218]
["bitfinex","ETHUSD",1680565501676,0.11000001,1814.2,1814.0,3.02202218]
["bitfinex","ETHUSD",1680565501847,0.11000001,1814.2,1814.0,4.3578834]
["bitfinex","ETHUSD",1680565502042,0.11000001,1814.2,1814.0,4.9091434]
["bitfinex","ETHUSD",1680565502247,0.11000001,1814.2,1814.0,13.1501434]
["bitfinex","ETHUSD",1680565502466,0.11000001,1814.2,1814.0,16.3801434]
["bitfinex","ETHUSD",1680565504494,0.11000001,1814.2,1814.0,16.92680323]
["bitfinex","ETHUSD",1680565505398,0.00601375,1814.9,1814.1,10.119]
["bitfinex","ETHUSD",1680565505606,0.68801694,1815.3,1814.8,1.223]
["bitfinex","ETHUSD",1680565505607,0.00601375,1815.3,1814.8,1.223]
["bitfinex","ETHUSD",1680565505771,1.83233375,1815.3,1814.8,2.76602218]
["bitfinex","ETHUSD",1680565506110,0.46333229,1814.8,1814.5,0.258]
["bitfinex","ETHUSD",1680565506395,0.46333229,1814.8,1814.6,3.02202218]
["bitfinex","ETHUSD",1680565506754,0.46333229,1814.8,1814.7,3.02202218]
["bitfinex","ETHUSD",1680565507159,0.02823524,1815.0,1814.7,2.76602218]
["bitfinex","ETHUSD",1680565507160,0.00601375,1814.9,1814.7,2.76602218]
["bitfinex","ETHUSD",1680565507354,0.02823524,1815.0,1814.7,2.76602218]
["bitfinex","ETHUSD",1680565507594,0.02823524,1815.0,1814.7,3.02202218]
["bitfinex","ETHUSD",1680565507900,0.40653876,1815.0,1814.7,2.76602218]
["bitfinex","ETHUSD",1680565508255,0.48269535,1814.9,1814.7,2.76602218]
["bitfinex","ETHUSD",1680565508457,0.7092411,1814.9,1814.7,3.02202218]
["bitfinex","ETHUSD",1680565508656,0.7092411,1814.9,1814.7,2.76602218]
["bitfinex","ETHUSD",1680565509061,1.06816971,1814.9,1814.7,0.256]
["bitfinex","ETHUSD",1680565509269,1.06816971,1814.9,1814.6,0.256]
["bitfinex","ETHUSD",1680565509270,0.78665596,1814.9,1814.6,0.256]
["bitfinex","ETHUSD",1680565509468,1.211,1814.7,1814.3,0.256]
["bitfinex","ETHUSD",1680565509700,1.223,1814.8,1814.4,2.76602218]
["bitfinex","ETHUSD",1680565509701,1.212,1814.6,1814.4,2.76602218]
["bitfinex","ETHUSD",1680565510400,1.212,1814.6,1814.2,0.27759]
["bitfinex","ETHUSD",1680565510401,1.212,1814.6,1814.3,0.256]
["bitfinex","ETHUSD",1680565510570,1.60934137,1814.6,1814.3,3.02202218]
["bitfinex","ETHUSD",1680565510899,1.61535512,1814.6,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565511099,1.61535512,1814.6,1814.1,0.258]
["bitfinex","ETHUSD",1680565511301,1.33380137,1814.6,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565511524,1.61535512,1814.6,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565511729,0.13338014,1814.5,1814.1,0.258]
["bitfinex","ETHUSD",1680565512021,1.35638014,1814.5,1814.1,3.02202218]
["bitfinex","ETHUSD",1680565512224,1.35638014,1814.5,1814.1,3.29763218]
["bitfinex","ETHUSD",1680565512424,1.35638014,1814.5,1814.2,3.29761218]
["bitfinex","ETHUSD",1680565512425,0.13338014,1814.5,1814.2,3.29761218]
["bitfinex","ETHUSD",1680565512592,0.13338014,1814.5,1814.2,3.02202218]
["bitfinex","ETHUSD",1680565512934,1.21801375,1814.6,1814.3,0.82675]
["bitfinex","ETHUSD",1680565512935,0.00601375,1814.6,1814.3,0.82675]
["bitfinex","ETHUSD",1680565513136,0.08467935,1814.8,1814.4,2.76602218]
["bitfinex","ETHUSD",1680565513439,1.77408,1814.6,1814.3,0.258]
["bitfinex","ETHUSD",1680565513589,1.212,1814.4,1814.2,0.256]
["bitfinex","ETHUSD",1680565513935,1.212,1814.4,1813.9,0.27564]
["bitfinex","ETHUSD",1680565513936,1.48757,1814.4,1814.0,0.256]
["bitfinex","ETHUSD",1680565514229,1.212,1814.4,1814.1,2.76602218]
["bitfinex","ETHUSD",1680565514529,1.212,1814.4,1814.2,0.256]
["bitfinex","ETHUSD",1680565514727,0.20564324,1814.5,1814.2,3.02202218]
["bitfinex","ETHUSD",1680565514883,0.30380524,1814.5,1814.2,3.02202218]
["bitfinex","ETHUSD",1680565515084,0.27557,1814.5,1814.2,2.76602218]
["bitfinex","ETHUSD",1680565515425,2.04963,1814.6,1814.0,0.28362]
["bitfinex","ETHUSD",1680565515736,1.49855,1814.6,1814.1,3.02202218]
["bitfinex","ETHUSD",1680565515931,0.204963,1814.5,1814.1,3.02202218]
["bitfinex","ETHUSD",1680565516232,0.204963,1814.5,1814.2,0.256]
["bitfinex","ETHUSD",1680565517334,0.204963,1814.5,1814.2,0.5316]
["bitfinex","ETHUSD",1680565517503,0.204963,1814.5,1814.2,0.256]
["bitfinex","ETHUSD",1680565518234,0.480513,1814.5,1814.2,0.256]
["bitfinex","ETHUSD",1680565518615,0.480523,1814.5,1814.2,0.256]
["bitfinex","ETHUSD",1680565518933,0.204963,1814.5,1814.2,0.256]
["bitfinex","ETHUSD",1680565519138,1.223,1814.6,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565519318,1.49854,1814.6,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565519830,2.04962,1814.6,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565520408,2.04962,1814.6,1814.2,0.256]
["bitfinex","ETHUSD",1680565520736,0.204962,1814.5,1814.3,0.256]
["bitfinex","ETHUSD",1680565521328,0.204962,1814.5,1814.1,0.55398908]
["bitfinex","ETHUSD",1680565521536,0.204962,1814.5,1814.1,3.04440126]
["bitfinex","ETHUSD",1680565521706,0.204962,1814.5,1814.2,0.256]
["bitfinex","ETHUSD",1680565522124,0.4373786,1814.4,1814.2,0.256]
["bitfinex","ETHUSD",1680565522634,0.4373786,1814.4,1814.2,3.02202218]
["bitfinex","ETHUSD",1680565522785,0.4373786,1814.4,1814.2,3.29762218]
["bitfinex","ETHUSD",1680565522991,0.4373786,1814.4,1814.3,0.256]
["bitfinex","ETHUSD",1680565523434,0.4373786,1814.4,1814.3,3.02202218]
["bitfinex","ETHUSD",1680565524010,0.4373786,1814.4,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565525040,0.4373786,1814.4,1814.3,3.02202218]
["bitfinex","ETHUSD",1680565525418,0.4373786,1814.4,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565526423,0.4373786,1814.4,1814.3,3.02202218]
["bitfinex","ETHUSD",1680565526595,0.4373786,1814.4,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565526998,1.49855,1814.6,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565526999,0.27555,1814.5,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565527235,0.27555,1814.5,1814.4,2.76602218]
["bitfinex","ETHUSD",1680565527631,0.27555,1814.5,1814.2,0.008]
["bitfinex","ETHUSD",1680565527829,0.27555,1814.5,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565529500,2.04963,1814.6,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565529703,0.003,1814.7,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565529903,0.003,1814.8,1814.3,3.59277218]
["bitfinex","ETHUSD",1680565530147,10.2417,1815.0,1814.4,6.02202218]
["bitfinex","ETHUSD",1680565530460,0.003,1815.0,1814.5,4.4508544]
["bitfinex","ETHUSD",1680565530661,0.27547,1815.1,1814.5,3.8997644]
["bitfinex","ETHUSD",1680565530812,1.60845001,1815.2,1814.6,0.256]
["bitfinex","ETHUSD",1680565531005,1.33300001,1815.2,1814.7,3.04154218]
["bitfinex","ETHUSD",1680565531205,1.33300001,1815.2,1814.7,3.29754218]
["bitfinex","ETHUSD",1680565532325,1.33300001,1815.2,1814.7,3.84859218]
["bitfinex","ETHUSD",1680565532543,1.33300001,1815.2,1814.7,3.29754218]
["bitfinex","ETHUSD",1680565533256,0.11000001,1815.2,1814.8,2.76602218]
["bitfinex","ETHUSD",1680565533552,0.11000001,1815.2,1814.9,0.55209222]
["bitfinex","ETHUSD",1680565533856,0.11000001,1815.2,1815.0,2.76602218]
["bitfinex","ETHUSD",1680565534628,0.38545001,1815.2,1815.0,2.76602218]
["bitfinex","ETHUSD",1680565534831,0.38545001,1815.2,1814.8,0.03037045]
["bitfinex","ETHUSD",1680565534832,1.211,1815.1,1814.8,0.008]
["bitfinex","ETHUSD",1680565535155,1.701205,1815.1,1814.7,0.256]
["bitfinex","ETHUSD",1680565535529,1.212,1814.8,1814.6,0.256]
["bitfinex","ETHUSD",1680565535712,2.04957,1814.7,1814.3,0.256]
["bitfinex","ETHUSD",1680565536060,1.031527,1814.7,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565536214,2.04971,1814.4,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565536415,2.04971,1814.4,1814.3,2.77202218]
["bitfinex","ETHUSD",1680565536416,1.49857,1814.4,1814.3,2.77202218]
["bitfinex","ETHUSD",1680565536724,1.223,1814.4,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565537113,2.01147474,1814.4,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565537553,2.28704474,1814.4,1814.3,2.76602218]
["bitfinex","ETHUSD",1680565537912,2.28704474,1814.4,1814.2,0.006]
["bitfinex","ETHUSD",1680565538259,3.12200021,1814.4,1814.0,0.02238032]
["bitfinex","ETHUSD",1680565538445,3.12200021,1814.4,1814.0,2.7884025]
["bitfinex","ETHUSD",1680565538623,1.89900021,1814.4,1814.0,2.7884025]
["bitfinex","ETHUSD",1680565539848,1.34786021,1814.4,1814.0,2.7884025]
["bitfinex","ETHUSD",1680565540046,1.06404474,1814.4,1814.0,2.7884025]
["bitfinex","ETHUSD",1680565543249,0.78847474,1814.4,1814.0,2.7884025]
["bitfinex","ETHUSD",1680565543478,1.06404474,1814.4,1814.0,2.7884025]
["bitfinex","ETHUSD",1680565544489,1.61518474,1814.4,1814.0,2.7884025]
["bitfinex","ETHUSD",1680565545280,1.06404474,1814.4,1814.0,2.7884025]
["bitfinex","ETHUSD",1680565546270,1.22556121,1814.4,1814.0,2.7884025]
["bitfinex","ETHUSD",1680565549649,1.77670121,1814.4,1814.0,2.76602218]
["bitfinex","ETHUSD",1680565549845,2.98498762,1814.4,1813.9,0.262]
["bitfinex","ETHUSD",1680565550049,2.98498762,1814.4,1813.8,0.006]
["bitfinex","ETHUSD",1680565550050,1.223,1814.2,1813.8,0.006]
["bitfinex","ETHUSD",1680565550297,1.212,1814.0,1813.7,0.03859461]
["bitfinex","ETHUSD",1680565550593,3.15252,1813.9,1813.7,0.03859461]
["bitfinex","ETHUSD",1680565550795,3.03798,1813.8,1813.7,0.03859461]
["bitfinex","ETHUSD",1680565550950,8.84198,1813.8,1813.7,0.03859461]
["bitfinex","ETHUSD",1680565551143,11.84498,1813.8,1813.7,0.03859461]
["bitfinex","ETHUSD",1680565551349,13.21888794,1813.8,1813.7,0.03859461]
["bitfinex","ETHUSD",1680565551549,13.44888794,1813.8,1813.7,0.03859461]
["bitfinex","ETHUSD",1680565552099,14.25227086,1813.8,1813.4,0.1]
["bitfinex","ETHUSD",1680565552296,1.223,1813.6,1813.4,0.1]
["bitfinex","ETHUSD",1680565552503,0.2757,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680565552699,0.82711,1813.5,1813.4,0.1]
["bitfinex","ETHUSD",1680565553052,1.62419773,1813.5,1813.4,0.02029123]
["bitfinex","ETHUSD",1680565553582,2.84719773,1813.5,1813.4,0.02029123]
["bitfinex","ETHUSD",1680565554095,2.84719773,1813.5,1813.2,0.1]
["bitfinex","ETHUSD",1680565554267,0.27574,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680565555199,1.0409548,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680565555440,1.5924348,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680565557798,2.8034348,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680565558675,2.2519548,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680565559187,2.8034348,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680565559506,3.57978026,1813.3,1813.2,0.1]
["bitfinex","ETHUSD",1680565560196,4.18182254,1813.3,1812.9,0.12239389]
["bitfinex","ETHUSD",1680565560409,4.18182254,1813.3,1812.9,2.88841607]
["bitfinex","ETHUSD",1680565561233,0.67306662,1813.2,1812.9,2.88841607]
["bitfinex","ETHUSD",1680565562367,0.94881662,1813.2,1812.9,2.88841607]
["bitfinex","ETHUSD",1680565562719,0.67306662,1813.2,1812.9,2.88841607]
["bitfinex","ETHUSD",1680565563042,0.94881662,1813.2,1812.9,2.88841607]
["bitfinex","ETHUSD",1680565563641,0.67306662,1813.2,1812.9,2.88841607]
["bitfinex","ETHUSD",1680565564049,0.27575,1813.2,1812.9,2.88841607]
["bitfinex","ETHUSD",1680565564615,2.81457546,1813.3,1813.0,2.76602218]
["bitfinex","ETHUSD",1680565565231,0.01,1813.4,1813.0,3.04180218]
["bitfinex","ETHUSD",1680565565422,0.28268,1813.7,1813.1,0.256]
["bitfinex","ETHUSD",1680565565622,0.27568,1813.7,1813.2,3.04177218]
["bitfinex","ETHUSD",1680565565967,0.28268,1813.7,1813.2,3.02202218]
["bitfinex","ETHUSD",1680565566121,0.82703,1813.7,1813.2,3.02202218]
["bitfinex","ETHUSD",1680565568939,0.82903,1813.7,1813.2,3.01867928]
["bitfinex","ETHUSD",1680565569142,0.082703,1813.6,1813.2,3.01867928]
["bitfinex","ETHUSD",1680565569358,0.27571,1813.5,1813.2,3.01867928]
["bitfinex","ETHUSD",1680565570742,0.55139,1813.6,1813.2,3.01867928]
["bitfinex","ETHUSD",1680565570948,0.2757,1813.6,1813.2,3.04106946]
["bitfinex","ETHUSD",1680565571257,0.27569,1813.6,1813.2,3.04441236]
["bitfinex","ETHUSD",1680565571463,0.28269,1813.7,1813.2,3.04441236]
["bitfinex","ETHUSD",1680565571683,1.586652,1813.7,1813.3,2.76602218]
["bitfinex","ETHUSD",1680565572084,2.138002,1813.7,1813.3,2.76602218]
["bitfinex","ETHUSD",1680565573794,1.586652,1813.7,1813.3,2.76602218]
["bitfinex","ETHUSD",1680565574165,2.138002,1813.7,1813.3,2.76602218]
["bitfinex","ETHUSD",1680565580216,1.586652,1813.7,1813.3,2.76602218]
["bitfinex","ETHUSD",1680565580420,2.138002,1813.7,1813.3,2.76602218]
["bitfinex","ETHUSD",1680565581627,0.2138002,1813.6,1813.2,0.27839018]
["bitfinex","ETHUSD",1680565581777,0.27571,1813.5,1813.2,3.04441236]
["bitfinex","ETHUSD",1680565582126,0.27571,1813.5,1813.2,2.78841236]
["bitfinex","ETHUSD",1680565582835,0.82712,1813.5,1813.2,2.78841236]
["bitfinex","ETHUSD",1680565582978,0.93121202,1813.5,1813.2,0.02239018]
["bitfinex","ETHUSD",1680565583178,0.10409202,1813.5,1813.1,0.256]
["bitfinex","ETHUSD",1680565583409,0.2138002,1813.6,1813.0,0.53178]
["bitfinex","ETHUSD",1680565583613,0.27571,1813.5,1813.0,0.53178]
["bitfinex","ETHUSD",1680565583809,0.27571,1813.5,1813.1,0.256]
["bitfinex","ETHUSD",1680565584386,0.27571,1813.5,1813.0,0.256]
["bitfinex","ETHUSD",1680565584584,0.37980002,1813.5,1813.0,0.53178]
["bitfinex","ETHUSD",1680565585020,0.37980002,1813.5,1813.1,0.256]
["bitfinex","ETHUSD",1680565585221,0.10409002,1813.5,1813.1,3.02202218]
["bitfinex","ETHUSD",1680565585532,0.2138002,1813.6,1813.1,2.76602218]
["bitfinex","ETHUSD",1680565585724,0.2138002,1813.6,1813.1,3.04179218]
["bitfinex","ETHUSD",1680565585882,0.2138002,1813.6,1813.1,3.29779218]
["bitfinex","ETHUSD",1680565587642,0.4894902,1813.6,1813.1,3.29779218]
["bitfinex","ETHUSD",1680565588788,0.01,1813.8,1813.4,2.76602218]
["bitfinex","ETHUSD",1680565588944,0.007,1813.9,1813.4,3.98702218]
["bitfinex","ETHUSD",1680565589118,12.38312,1814.2,1813.4,4.26273218]
["bitfinex","ETHUSD",1680565589119,0.007,1814.0,1813.4,4.26273218]
["bitfinex","ETHUSD",1680565589323,0.007,1814.0,1813.5,0.68227322]
["bitfinex","ETHUSD",1680565589547,0.007,1814.0,1813.6,2.76602218]
["bitfinex","ETHUSD",1680565589548,0.28264,1814.0,1813.6,2.76602218]
["bitfinex","ETHUSD",1680565590823,0.007,1814.0,1813.6,2.76602218]
["bitfinex","ETHUSD",1680565591023,0.28262,1814.1,1813.6,2.76602218]
["bitfinex","ETHUSD",1680565591223,0.007,1814.1,1813.7,0.256]
["bitfinex","ETHUSD",1680565591472,0.007,1814.1,1813.8,2.76602218]
["bitfinex","ETHUSD",1680565591773,10.5593,1814.2,1813.8,2.76602218]
["bitfinex","ETHUSD",1680565592378,0.003,1814.2,1813.8,2.77202218]
["bitfinex","ETHUSD",1680565592582,0.5602157,1814.3,1813.8,3.60510462]
["bitfinex","ETHUSD",1680565592742,0.5602157,1814.3,1813.8,3.35510462]
["bitfinex","ETHUSD",1680565593084,0.27558,1814.3,1813.8,3.07944462]
["bitfinex","ETHUSD",1680565593230,0.27558,1814.3,1813.8,3.07344462]
["bitfinex","ETHUSD",1680565593426,0.27558,1814.3,1813.8,3.07744462]
["bitfinex","ETHUSD",1680565593821,0.82675,1814.3,1813.8,3.07344462]
["bitfinex","ETHUSD",1680565594270,0.82675,1814.3,1813.8,3.07944462]
["bitfinex","ETHUSD",1680565596796,2.2239805,1814.3,1813.8,3.07944462]
["bitfinex","ETHUSD",1680565596986,2.2239805,1814.3,1813.8,2.77202218]
["bitfinex","ETHUSD",1680565602288,2.2239805,1814.3,1813.8,2.76602218]
["bitfinex","ETHUSD",1680565602603,2.2239805,1814.3,1813.8,2.77202218]
["bitfinex","ETHUSD",1680565602753,2.2239805,1814.3,1813.8,0.006]
["bitfinex","ETHUSD",1680565602950,2.2239805,1814.3,1813.7,0.28438401]
["bitfinex","ETHUSD",1680565603196,0.27561,1814.1,1813.7,3.05040619]
["bitfinex","ETHUSD",1680565603393,0.49800805,1814.2,1813.7,3.05040619]
["bitfinex","ETHUSD",1680565603984,0.49800805,1814.2,1813.7,3.04840619]
["bitfinex","ETHUSD",1680565604157,0.49800805,1814.2,1813.7,3.05040619]
["bitfinex","ETHUSD",1680565605456,1.04920805,1814.2,1813.7,0.28438401]
["bitfinex","ETHUSD",1680565605702,0.38054081,1814.1,1813.7,0.28438401]
["bitfinex","ETHUSD",1680565606504,0.10492081,1814.1,1813.7,0.28438401]
["bitfinex","ETHUSD",1680565606848,0.49800805,1814.2,1813.7,0.28438401]
["bitfinex","ETHUSD",1680565608550,0.49800805,1814.2,1813.7,0.56005401]
["bitfinex","ETHUSD",1680565609250,0.22239805,1814.2,1813.7,3.32607619]
["bitfinex","ETHUSD",1680565609451,10.62451739,1814.4,1813.8,3.04167218]
["bitfinex","ETHUSD",1680565609452,10.32247,1814.4,1813.8,3.04167218]
["bitfinex","ETHUSD",1680565609649,10.32247,1814.4,1813.8,3.04767218]
["bitfinex","ETHUSD",1680565609859,1.307837,1814.3,1813.8,3.04167218]
["bitfinex","ETHUSD",1680565610355,10.05188902,1814.4,1813.7,0.83773401]
["bitfinex","ETHUSD",1680565610356,0.009,1814.4,1814.2,0.8268]
["bitfinex","ETHUSD",1680565610553,0.57761739,1814.4,1814.3,3.59277218]
["bitfinex","ETHUSD",1680565610761,0.11900001,1814.8,1814.3,3.59277218]
["bitfinex","ETHUSD",1680565610762,0.11000001,1814.8,1814.3,3.84877218]
["bitfinex","ETHUSD",1680565610926,0.11000001,1814.8,1814.4,0.66042722]
["bitfinex","ETHUSD",1680565611129,0.11000001,1814.8,1814.5,2.76602218]
["bitfinex","ETHUSD",1680565612419,0.11000001,1814.8,1814.5,3.04157218]
["bitfinex","ETHUSD",1680565613531,0.11000001,1814.8,1814.5,0.27555]
["bitfinex","ETHUSD",1680565614048,0.11000001,1814.8,1814.4,0.55114]
["bitfinex","ETHUSD",1680565614253,0.11000001,1814.8,1814.4,3.60438618]
["bitfinex","ETHUSD",1680565614559,0.11000001,1814.8,1814.4,4.15552618]
["bitfinex","ETHUSD",1680565614854,0.11000001,1814.8,1814.5,0.256]
["bitfinex","ETHUSD",1680565615053,0.11000001,1814.8,1814.5,0.53154]
["bitfinex","ETHUSD",1680565615428,0.11000001,1814.8,1814.5,3.87104633]
["bitfinex","ETHUSD",1680565615627,0.11000001,1814.8,1814.6,3.15312681]
["bitfinex","ETHUSD",1680565616014,0.11000001,1814.8,1814.6,3.42866681]
["bitfinex","ETHUSD",1680565616328,0.11000001,1814.8,1814.6,3.15312681]
["bitfinex","ETHUSD",1680565620424,0.11000001,1814.8,1814.6,0.38710463]
["bitfinex","ETHUSD",1680565620625,0.11000001,1814.8,1814.5,0.256]
["bitfinex","ETHUSD",1680565620847,0.11000001,1814.8,1814.6,0.27553]
["bitfinex","ETHUSD",1680565621547,0.11000001,1814.8,1814.6,0.27554]
["bitfinex","ETHUSD",1680565621749,0.11000001,1814.8,1814.5,3.02202218]
["bitfinex","ETHUSD",1680565621963,0.11000001,1814.8,1814.5,3.29756218]
["bitfinex","ETHUSD",1680565622162,0.11000001,1814.8,1814.5,3.7934594]
["bitfinex","ETHUSD",1680565630499,0.11000001,1814.8,1814.6,6.02202218]
["bitfinex","ETHUSD",1680565630745,0.11000001,1814.8,1814.7,0.27552]
["bitfinex","ETHUSD",1680565632734,0.10690796,1814.8,1814.7,0.27552]
["bitfinex","ETHUSD",1680565635139,0.10690796,1814.8,1814.6,3.29755218]
["bitfinex","ETHUSD",1680565635342,0.10690796,1814.8,1814.6,3.02202218]
["bitfinex","ETHUSD",1680565637112,0.10690796,1814.8,1814.6,3.40156812]
["bitfinex","ETHUSD",1680565641946,0.10690796,1814.8,1814.7,2.29657]
["bitfinex","ETHUSD",1680565642248,0.00090796,1814.8,1814.7,9.95509218]
["bitfinex","ETHUSD",1680565642448,0.00090796,1814.8,1814.7,9.13052218]
["bitfinex","ETHUSD",1680565642601,0.00090796,1814.8,1814.7,9.17073304]
["bitfinex","ETHUSD",1680565644002,0.00090796,1814.8,1814.7,4.00271304]
["bitfinex","ETHUSD",1680565644198,0.00090796,1814.8,1814.6,5.3228]
["bitfinex","ETHUSD",1680565644560,0.00090796,1814.8,1814.6,0.002]
["bitfinex","ETHUSD",1680565644849,0.00090796,1814.8,1814.5,0.002]
["bitfinex","ETHUSD",1680565645010,0.00090796,1814.8,1814.3,0.27558]
["bitfinex","ETHUSD",1680565645011,0.27641796,1814.8,1814.3,0.27558]
["bitfinex","ETHUSD",1680565645213,0.00090796,1814.8,1814.4,3.04158218]
["bitfinex","ETHUSD",1680565645449,0.00090796,1814.8,1814.4,2.76602218]
["bitfinex","ETHUSD",1680565646414,0.00090796,1814.8,1813.9,0.57908005]
["bitfinex","ETHUSD",1680565646415,1.0,1814.4,1813.9,0.57908005]
["bitfinex","ETHUSD",1680565646747,2.431,1814.0,1813.6,0.008]
["bitfinex","ETHUSD",1680565646963,1.223,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680565647254,0.27567,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680565647401,0.55326,1814.1,1813.5,0.1]
["bitfinex","ETHUSD",1680565647754,0.27564,1814.0,1813.5,0.1]
["bitfinex","ETHUSD",1680565647910,0.27564,1814.0,1813.5,0.356]
["bitfinex","ETHUSD",1680565648117,0.27564,1814.0,1813.5,0.37838649]
["bitfinex","ETHUSD",1680565649039,0.8269,1814.0,1813.5,0.12238649]
["bitfinex","ETHUSD",1680565649237,3.15243,1814.0,1813.5,0.1]
["bitfinex","ETHUSD",1680565649402,0.08269,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680565649752,0.27566,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680565650138,0.5513,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680565650356,0.82696,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680565650514,0.27566,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680565650719,0.82695,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680565652097,1.225,1814.1,1813.6,2.76602218]
["bitfinex","ETHUSD",1680565652303,1.223,1814.1,1813.7,0.27660222]
["bitfinex","ETHUSD",1680565652544,1.49861,1814.1,1813.6,2.76602218]
["bitfinex","ETHUSD",1680565652750,1.49861,1814.1,1813.6,2.89402218]
["bitfinex","ETHUSD",1680565652956,1.49861,1814.1,1813.6,2.76602218]
["bitfinex","ETHUSD",1680565652957,1.223,1814.1,1813.6,2.76602218]
["bitfinex","ETHUSD",1680565653254,1.223,1814.1,1813.6,2.89402218]
["bitfinex","ETHUSD",1680565653456,1.223,1814.1,1813.6,3.22383305]
["bitfinex","ETHUSD",1680565653636,1.49861,1814.1,1813.6,3.22983305]
["bitfinex","ETHUSD",1680565654004,1.49861,1814.1,1813.6,3.22383305]
["bitfinex","ETHUSD",1680565654209,1.49861,1814.1,1813.6,3.22983305]
["bitfinex","ETHUSD",1680565654411,1.49862,1814.1,1813.6,3.22983305]
["bitfinex","ETHUSD",1680565654941,1.223,1814.1,1813.7,0.32298331]
["bitfinex","ETHUSD",1680565655123,1.49862,1814.1,1813.7,3.08900549]
["bitfinex","ETHUSD",1680565655320,1.49862,1814.1,1813.6,0.134]
["bitfinex","ETHUSD",1680565655638,2.04985,1814.1,1813.5,0.25038649]
["bitfinex","ETHUSD",1680565655952,1.49862,1814.1,1813.5,0.53208649]
["bitfinex","ETHUSD",1680565657348,1.49862,1814.1,1813.5,0.25638649]
["bitfinex","ETHUSD",1680565657654,1.49862,1814.1,1813.5,0.53208649]
["bitfinex","ETHUSD",1680565657655,3.312912,1814.1,1813.5,0.53208649]
["bitfinex","ETHUSD",1680565658211,3.037292,1814.1,1813.5,0.53208649]
["bitfinex","ETHUSD",1680565658922,3.312912,1814.1,1813.5,0.25638649]
["bitfinex","ETHUSD",1680565659136,0.3312912,1814.0,1813.5,0.25638649]
["bitfinex","ETHUSD",1680565659451,0.6069312,1814.0,1813.5,0.53208649]
["bitfinex","ETHUSD",1680565660050,0.6069312,1814.0,1813.5,0.234]
["bitfinex","ETHUSD",1680565660259,8.1851912,1814.0,1813.5,0.234]
["bitfinex","ETHUSD",1680565660552,1.48767,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680565661935,1.48766,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680565662186,0.82698,1813.8,1813.5,0.1]
["bitfinex","ETHUSD",1680565664093,1.223,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680565664276,1.50063,1814.1,1813.5,3.14172218]
["bitfinex","ETHUSD",1680565664441,1.49863,1814.1,1813.5,3.5110384]
["bitfinex","ETHUSD",1680565664787,1.223,1813.9,1813.5,0.106]
["bitfinex","ETHUSD",1680565664956,2.04994,1813.9,1813.5,0.106]
["bitfinex","ETHUSD",1680565665142,2.04994,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680565665143,7.85394,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680565665337,7.85594,1813.9,1813.5,0.1]
["bitfinex","ETHUSD",1680565666890,1.211,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680565667072,7.97517,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565667252,10.53294,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565667655,2.84479,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565667856,2.05007,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565668234,7.85407,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565668552,1.50069,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565668865,1.49869,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565669257,1.49576044,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565669553,2.25185248,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565674275,8.05585248,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565674470,8.28785248,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565674855,1.70247248,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565675054,1.70047248,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565675471,2.25185248,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565675992,5.74996,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680565675993,4.6472,1813.7,1813.5,0.1]
["bitfinex","ETHUSD",1680565676195,0.27569,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565678181,0.82707,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565679278,7.85407,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565679479,9.07907,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565679784,5.033454,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565680002,10.837454,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565680313,3.810454,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565680614,7.85407,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565680909,9.30507,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565681646,9.31207,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565682464,8.08207,1813.6,1813.5,0.1]
["bitfinex","ETHUSD",1680565683376,8.08207,1813.6,1813.5,0.0555]
["bitfinex","ETHUSD",1680565683377,15.07109218,1813.6,1813.5,0.0555]
["bitfinex","ETHUSD",1680565683674,5.804,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565683824,11.95509218,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565684219,14.95509218,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565684424,25.04889218,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565684621,19.51029392,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565684833,18.40739392,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565685333,24.21139392,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565685527,24.44139392,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565685994,27.2074161,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565687786,27.2144161,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565687934,27.2074161,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565691456,27.2144161,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565692186,27.2074161,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565692762,28.2074161,1813.4,1813.3,0.1]
["bitfinex","ETHUSD",1680565693629,28.2074161,1813.4,1812.9,0.1]
["bitfinex","ETHUSD",1680565693777,5.804,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565694100,0.82935,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565694257,0.82735,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565694656,3.59337218,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565694861,6.63135,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565695101,7.528198,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565695281,6.63335,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565696879,6.64035,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565697893,6.63335,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565699695,17.34035,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565700097,17.34235,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565700297,19.314198,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565700887,19.537198,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565704488,23.51522018,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565704719,26.51522018,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565706496,26.52222018,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565707022,26.51522018,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565707994,27.07915061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565708488,27.08615061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565708739,28.07915061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565709441,30.28515061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565709607,29.29515061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565710193,28.08315061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565711405,27.85315061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565711588,26.63715061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565711930,25.63715061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565712998,25.86715061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565713693,27.09015061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565714106,27.09715061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565714448,27.09015061,1813.0,1812.9,0.1]
["bitfinex","ETHUSD",1680565716533,27.09015061,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565719838,27.09715061,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565720215,27.09015061,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565720754,25.86715061,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565724554,26.63715061,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565724765,20.90428043,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565724964,11.53635,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565725369,17.34035,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565725661,11.53635,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565727067,14.53635,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565727368,20.34035,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565727551,14.53635,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565728225,20.34035,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565728421,14.53635,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565729229,16.11432772,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565729429,14.53635,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565731686,20.34035,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565732030,20.88736968,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565732764,20.89236968,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565732969,23.10794937,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565733341,23.10094937,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565734676,23.10794937,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565735534,23.10094937,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565737169,23.10794937,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565737571,22.56092969,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565738170,22.55392969,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565739550,22.56092969,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565740265,22.55392969,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565741586,26.77295187,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565743194,26.77995187,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565743702,27.32538042,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565745702,27.31838042,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565745907,32.05974039,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565746071,33.4963552,1813.0,1812.9,0.09704441]
["bitfinex","ETHUSD",1680565749510,6.804,1812.8,1812.6,0.1]
["bitfinex","ETHUSD",1680565749697,13.48914218,1812.7,1812.6,0.1]
["bitfinex","ETHUSD",1680565749901,13.48914218,1812.7,1812.2,0.1]
["bitfinex","ETHUSD",1680565749902,6.804,1812.5,1812.2,0.1]
["bitfinex","ETHUSD",1680565750114,8.027,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680565750410,11.62269218,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680565750583,16.75973218,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680565750922,16.76673218,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680565755095,17.32328015,1812.3,1812.2,0.1]
["bitfinex","ETHUSD",1680565761398,17.31828015,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1680565761602,13.02302218,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680565761800,21.82885169,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1680565762109,6.804,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565762309,18.83500218,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565762917,17.61200218,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565763161,18.74164591,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565765741,17.51164591,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565765919,16.28864591,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565767215,16.51864591,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565767636,16.52564591,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565767869,16.51864591,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565769548,16.52564591,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565769871,16.51864591,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565772565,26.48924591,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565773181,13.80036,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565773341,10.24852,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565773679,10.80036,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565774628,13.80036,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565775060,22.37038218,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565775371,24.9477834,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565775584,29.4702834,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565778929,29.4772834,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565779333,29.4702834,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565780884,29.4772834,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565781178,29.4702834,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565781375,26.70426122,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565781585,26.47426122,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565782774,24.12686,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565782975,18.32286,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565784595,17.4951,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565784742,18.32286,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565785998,17.4951,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565786345,17.4951,1812.1,1812.0,1.314]
["bitfinex","ETHUSD",1680565786346,14.49539084,1812.1,1812.0,1.314]
["bitfinex","ETHUSD",1680565786511,9.97289084,1812.1,1812.0,1.314]
["bitfinex","ETHUSD",1680565786662,9.97289084,1812.1,1812.0,1.4554]
["bitfinex","ETHUSD",1680565786856,0.003,1812.1,1812.0,1.4554]
["bitfinex","ETHUSD",1680565787099,0.27592,1812.1,1812.0,1.314]
["bitfinex","ETHUSD",1680565787402,0.27592,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565787615,0.55181,1812.2,1812.0,0.1]
["bitfinex","ETHUSD",1680565787828,0.27592,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565790815,0.27592,1812.2,1812.0,0.1]
["bitfinex","ETHUSD",1680565792202,0.82773,1812.2,1812.0,0.1]
["bitfinex","ETHUSD",1680565794279,0.910533,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565794681,0.82776,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565798437,0.27592,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565800721,0.27591,1812.2,1812.0,0.1]
["bitfinex","ETHUSD",1680565801506,5.807,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565801716,0.2789,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565801916,0.2759,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565802115,0.2259,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565802511,6.58168,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565802694,8.540768,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565802895,8.538768,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565804048,0.003,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565804202,0.27589,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565804702,0.82767,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565805113,6.63167,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565805333,6.63467,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565807027,6.08289,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565807543,8.648234,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565808446,2.76602218,1812.2,1812.0,0.1]
["bitfinex","ETHUSD",1680565808617,6.86176,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565808817,6.86476,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565810630,9.86476,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565810940,14.1253284,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565811952,15.3373284,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565812307,25.3737284,1812.1,1812.0,0.1]
["bitfinex","ETHUSD",1680565813552,10.1493218,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565813553,0.5784378,1812.3,1812.0,0.1]
["bitfinex","ETHUSD",1680565813860,3.36415184,1812.5,1812.2,2.4909]
["bitfinex","ETHUSD",1680565813861,0.002,1812.5,1812.2,2.4909]
["bitfinex","ETHUSD",1680565814169,14.9144,1812.9,1812.3,3.03751346]
["bitfinex","ETHUSD",1680565814455,14.9144,1812.9,1812.3,0.27149128]
["bitfinex","ETHUSD",1680565814456,15.1922,1812.9,1812.3,0.27149128]
["bitfinex","ETHUSD",1680565814613,15.1922,1812.9,1812.3,5.35279128]
["bitfinex","ETHUSD",1680565814614,14.9164,1812.9,1812.3,5.35279128]
["bitfinex","ETHUSD",1680565814809,14.9164,1812.9,1812.4,0.53527913]
["bitfinex","ETHUSD",1680565815056,14.9094,1812.9,1812.4,1.74927913]
["bitfinex","ETHUSD",1680565815810,14.9094,1812.9,1812.4,2.02513913]
["bitfinex","ETHUSD",1680565816012,14.9094,1812.9,1812.5,0.20251391]
["bitfinex","ETHUSD",1680565816210,10.2887,1812.9,1812.6,0.82753]
["bitfinex","ETHUSD",1680565816485,10.2887,1812.9,1812.6,0.27584]
["bitfinex","ETHUSD",1680565817192,0.002,1812.9,1812.6,0.27584]
["bitfinex","ETHUSD",1680565817345,4.5624,1813.0,1812.6,0.27584]
["bitfinex","ETHUSD",1680565817544,4.5624,1813.0,1812.6,0.38108627]
["bitfinex","ETHUSD",1680565821466,4.83818,1813.0,1812.6,0.10524627]
["bitfinex","ETHUSD",1680565821670,4.83818,1813.0,1812.5,0.22491273]
["bitfinex","ETHUSD",1680565821983,4.83819,1813.0,1812.5,0.22491273]
["bitfinex","ETHUSD",1680565822178,4.83819,1813.0,1812.5,0.50076273]
["bitfinex","ETHUSD",1680565822381,4.83819,1813.0,1812.5,0.22491273]
["bitfinex","ETHUSD",1680565824969,4.5624,1813.0,1812.5,0.50076273]
["bitfinex","ETHUSD",1680565825174,4.5624,1813.0,1812.5,1.05248273]
["bitfinex","ETHUSD",1680565825487,4.5624,1813.0,1812.6,0.10524827]
["bitfinex","ETHUSD",1680565826328,4.5624,1813.0,1812.5,0.50076273]
["bitfinex","ETHUSD",1680565826876,4.83818,1813.0,1812.5,0.22491273]
["bitfinex","ETHUSD",1680565827219,4.83818,1813.0,1812.5,0.50076273]
["bitfinex","ETHUSD",1680565827416,10.64218,1813.0,1812.5,0.02239882]
["bitfinex","ETHUSD",1680565827622,10.64218,1813.0,1812.4,0.128]
["bitfinex","ETHUSD",1680565827623,11.19575,1813.0,1812.4,0.128]
["bitfinex","ETHUSD",1680565827770,0.23,1812.9,1812.3,6.4383]
["bitfinex","ETHUSD",1680565827966,10.6442,1813.0,1812.3,7.26596]
["bitfinex","ETHUSD",1680565828172,13.135414,1813.0,1812.3,9.061216]
["bitfinex","ETHUSD",1680565828425,13.135414,1813.0,1812.3,8.509436]
["bitfinex","ETHUSD",1680565828584,13.686984,1813.0,1812.3,8.509436]
["bitfinex","ETHUSD",1680565829567,16.45300618,1813.0,1812.3,6.4383]
["bitfinex","ETHUSD",1680565829767,0.23,1812.9,1812.3,6.4383]
["bitfinex","ETHUSD",1680565829988,6.07982,1812.8,1812.3,6.4383]
["bitfinex","ETHUSD",1680565830227,6.08182,1812.8,1812.3,6.4383]
["bitfinex","ETHUSD",1680565830521,6.08181,1812.8,1812.3,8.45427]
["bitfinex","ETHUSD",1680565830702,5.806,1812.8,1812.3,8.45427]
["bitfinex","ETHUSD",1680565830882,6.08181,1812.8,1812.3,8.32627]
["bitfinex","ETHUSD",1680565831083,5.806,1812.8,1812.3,8.32627]
["bitfinex","ETHUSD",1680565831872,6.08181,1812.8,1812.3,8.32627]
["bitfinex","ETHUSD",1680565832120,5.806,1812.8,1812.3,8.32627]
["bitfinex","ETHUSD",1680565832622,0.002,1812.8,1812.3,8.32627]
["bitfinex","ETHUSD",1680565832790,6.31881,1812.9,1812.4,0.832627]
["bitfinex","ETHUSD",1680565833126,6.31181,1812.9,1812.4,0.832627]
["bitfinex","ETHUSD",1680565833291,6.31181,1812.9,1812.3,8.32627]
["bitfinex","ETHUSD",1680565833824,2.76602218,1812.8,1812.3,5.0893]
["bitfinex","ETHUSD",1680565833977,5.804,1812.5,1812.3,0.008]
["bitfinex","ETHUSD",1680565834178,5.806,1812.5,1812.3,0.006]
["bitfinex","ETHUSD",1680565834484,0.002,1812.5,1812.2,0.2819]
["bitfinex","ETHUSD",1680565834707,20.4462,1812.7,1812.2,0.2819]
["bitfinex","ETHUSD",1680565834885,1.89980924,1812.6,1812.2,0.004]
["bitfinex","ETHUSD",1680565835221,7.97964924,1812.6,1812.2,0.002]
["bitfinex","ETHUSD",1680565835408,7.98164924,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680565835729,7.97852588,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680565836020,6.08184,1812.6,1812.2,0.006]
["bitfinex","ETHUSD",1680565838387,6.08184,1812.6,1812.1,6.15092377]
["bitfinex","ETHUSD",1680565838388,5.813,1812.6,1812.1,6.15492377]
["bitfinex","ETHUSD",1680565838626,0.009,1812.6,1812.2,0.2759]
["bitfinex","ETHUSD",1680565838835,20.72003,1812.7,1812.2,0.2759]
["bitfinex","ETHUSD",1680565838836,20.72903,1812.7,1812.2,0.2759]
["bitfinex","ETHUSD",1680565838982,22.850096,1812.7,1812.2,0.006]
["bitfinex","ETHUSD",1680565839187,22.850096,1812.7,1812.2,0.004]
["bitfinex","ETHUSD",1680565839608,23.401756,1812.7,1812.1,4.66500377]
["bitfinex","ETHUSD",1680565839828,2.25983388,1812.6,1812.1,4.66500377]
["bitfinex","ETHUSD",1680565840028,20.99786,1812.7,1812.1,4.66500377]
["bitfinex","ETHUSD",1680565840322,0.27585,1812.6,1812.1,4.66500377]
["bitfinex","ETHUSD",1680565842519,0.27585,1812.6,1812.1,4.65900377]
["bitfinex","ETHUSD",1680565842879,0.27585,1812.6,1812.1,4.66500377]
["bitfinex","ETHUSD",1680565846028,0.82754,1812.6,1812.1,4.66500377]
["bitfinex","ETHUSD",1680565847201,0.82754,1812.6,1812.1,6.26882715]
["bitfinex","ETHUSD",1680565847408,0.82754,1812.6,1812.1,6.27082715]
["bitfinex","ETHUSD",1680565848327,0.82754,1812.6,1812.1,6.26882715]
["bitfinex","ETHUSD",1680565849430,0.82754,1812.6,1812.1,6.27082715]
["bitfinex","ETHUSD",1680565849590,0.27585,1812.6,1812.1,6.27082715]
["bitfinex","ETHUSD",1680565850617,0.82754,1812.6,1812.1,6.26882715]
["bitfinex","ETHUSD",1680565850935,8.759614,1812.6,1812.1,4.6446]
["bitfinex","ETHUSD",1680565851088,11.52763618,1812.6,1812.1,4.6426]
["bitfinex","ETHUSD",1680565852233,0.23,1812.5,1812.1,4.6426]
["bitfinex","ETHUSD",1680565852533,6.07988,1812.4,1812.1,4.6426]
["bitfinex","ETHUSD",1680565852730,6.08188,1812.4,1812.1,0.006]
["bitfinex","ETHUSD",1680565852935,6.08188,1812.4,1812.0,1.106]
["bitfinex","ETHUSD",1680565853438,6.63363,1812.4,1812.0,0.106]
["bitfinex","ETHUSD",1680565853603,7.43756736,1812.4,1812.0,0.106]
["bitfinex","ETHUSD",1680565854930,6.88581736,1812.4,1812.0,1.106]
["bitfinex","ETHUSD",1680565855305,6.89281736,1812.4,1812.0,1.1]
["bitfinex","ETHUSD",1680565855943,6.88581736,1812.4,1812.0,1.106]
["bitfinex","ETHUSD",1680565856292,6.89281736,1812.4,1812.0,1.097201]
["bitfinex","ETHUSD",1680565857340,6.49328174,1812.3,1812.0,0.097201]
["bitfinex","ETHUSD",1680565857541,0.2759,1812.2,1812.0,0.097201]
["bitfinex","ETHUSD",1680565857749,0.2829,1812.2,1812.0,0.097201]
["bitfinex","ETHUSD",1680565858399,0.83471,1812.2,1812.0,0.097201]
["bitfinex","ETHUSD",1680565858601,1.56770917,1812.2,1812.0,0.097201]
["bitfinex","ETHUSD",1680565859597,1.56070917,1812.2,1812.0,0.097201]
["bitfinex","ETHUSD",1680565860002,1.56770917,1812.2,1812.0,0.097201]
["bitfinex","ETHUSD",1680565860203,7.37170917,1812.2,1812.0,0.097201]
["bitfinex","ETHUSD",1680565860417,8.59670917,1812.2,1812.0,0.097201]
["bitfinex","ETHUSD",1680565860650,15.8141431,1812.1,1812.0,0.097201]
["bitfinex","ETHUSD",1680565860859,30.9783431,1812.1,1812.0,0.097201]
["bitfinex","ETHUSD",1680565861504,32.51504197,1812.1,1812.0,0.097201]
["bitfinex","ETHUSD",1680565861683,33.9524476,1812.1,1812.0,0.097201]
["bitfinex","ETHUSD",1680565861964,5.804,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680565862161,10.85685,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680565862326,9.63385,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680565862669,12.62987218,1811.9,1811.8,0.1]
["bitfinex","ETHUSD",1680565865066,5.904,1811.5,1811.0,0.102]
["bitfinex","ETHUSD",1680565865290,5.804,1811.0,1810.7,0.441436]
["bitfinex","ETHUSD",1680565865490,0.82836,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565865843,0.27612,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565866188,0.82836,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565866351,6.825643,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565866552,7.057643,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565866777,1.023643,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565866939,1.021643,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565867140,0.82836,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565867666,6.63236,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565867864,6.63436,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565869378,0.83036,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565869583,0.82836,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565870496,0.27612,1810.8,1810.7,0.441436]
["bitfinex","ETHUSD",1680565870656,11.48353,1810.9,1810.7,0.441436]
["bitfinex","ETHUSD",1680565870846,0.27812,1810.9,1810.7,0.441436]
["bitfinex","ETHUSD",1680565871046,0.27612,1810.9,1810.7,0.441436]
["bitfinex","ETHUSD",1680565871281,0.82833,1810.9,1810.7,0.441436]
["bitfinex","ETHUSD",1680565872782,0.27612,1810.9,1810.7,0.441436]
["bitfinex","ETHUSD",1680565874179,0.82833,1810.9,1810.7,0.441436]
["bitfinex","ETHUSD",1680565875899,0.82833,1810.9,1810.5,1.02242356]
["bitfinex","ETHUSD",1680565880270,1.021603,1810.9,1810.5,1.02242356]
["bitfinex","ETHUSD",1680565880484,1.021603,1810.9,1810.5,0.02242356]
["bitfinex","ETHUSD",1680565880892,1.021603,1810.9,1810.3,9.9526]
["bitfinex","ETHUSD",1680565881380,8.037603,1810.9,1810.3,9.9526]
["bitfinex","ETHUSD",1680565881680,8.039603,1810.9,1810.3,0.008]
["bitfinex","ETHUSD",1680565882005,0.27614,1810.7,1810.2,1.006]
["bitfinex","ETHUSD",1680565882712,0.27612,1810.8,1810.2,5.26923218]
["bitfinex","ETHUSD",1680565882861,4.7364,1810.9,1810.3,0.80311322]
["bitfinex","ETHUSD",1680565882862,5.01251,1810.9,1810.3,0.80311322]
["bitfinex","ETHUSD",1680565883066,0.27612,1810.8,1810.3,0.52892322]
["bitfinex","ETHUSD",1680565883310,5.01251,1810.9,1810.5,0.02]
["bitfinex","ETHUSD",1680565884165,5.56472,1810.9,1810.5,0.02]
["bitfinex","ETHUSD",1680565885386,5.57172,1810.9,1810.5,0.02]
["bitfinex","ETHUSD",1680565885879,5.01251,1810.9,1810.5,0.02]
["bitfinex","ETHUSD",1680565886279,5.56472,1810.9,1810.5,0.02]
["bitfinex","ETHUSD",1680565886597,5.56472,1810.9,1810.2,1.006]
["bitfinex","ETHUSD",1680565886768,5.56472,1810.9,1810.2,1.02842727]
["bitfinex","ETHUSD",1680565887290,5.56472,1810.9,1810.2,3.79444945]
["bitfinex","ETHUSD",1680565887697,11.36872,1810.9,1810.2,1.02842727]
["bitfinex","ETHUSD",1680565887911,0.556472,1810.8,1810.2,0.02842727]
["bitfinex","ETHUSD",1680565888217,1.93302,1810.7,1810.2,0.02842727]
["bitfinex","ETHUSD",1680565888601,2.76602218,1810.6,1810.2,0.006]
["bitfinex","ETHUSD",1680565888812,0.27423892,1810.5,1810.1,0.008]
["bitfinex","ETHUSD",1680565889009,4.88838,1810.5,1809.9,2.221]
["bitfinex","ETHUSD",1680565889319,4.88838,1810.5,1810.0,0.02242976]
["bitfinex","ETHUSD",1680565889491,4.88838,1810.5,1810.2,0.02]
["bitfinex","ETHUSD",1680565889689,4.6122,1810.5,1810.2,0.02]
["bitfinex","ETHUSD",1680565890015,0.009,1810.6,1810.3,0.02242603]
["bitfinex","ETHUSD",1680565890221,10.46144,1810.7,1810.3,0.02242603]
["bitfinex","ETHUSD",1680565890421,0.27615,1810.6,1810.3,0.02242603]
["bitfinex","ETHUSD",1680565890623,1.322295,1810.6,1810.3,0.02242603]
["bitfinex","ETHUSD",1680565890825,1.874595,1810.6,1809.9,1.006]
["bitfinex","ETHUSD",1680565891133,1.874595,1810.6,1809.9,2.237431]
["bitfinex","ETHUSD",1680565891134,7.678595,1810.6,1809.9,2.237431]
["bitfinex","ETHUSD",1680565891334,7.680595,1810.6,1809.9,2.243431]
["bitfinex","ETHUSD",1680565891479,7.680595,1810.6,1809.9,3.9731901]
["bitfinex","ETHUSD",1680565892228,7.680595,1810.6,1809.9,2.7581901]
["bitfinex","ETHUSD",1680565892431,7.680595,1810.6,1809.9,5.52421228]
["bitfinex","ETHUSD",1680565892733,7.680595,1810.6,1809.9,1.030431]
["bitfinex","ETHUSD",1680565892883,7.680595,1810.6,1809.9,1.022431]
["bitfinex","ETHUSD",1680565894031,0.2762,1810.3,1809.9,0.022431]
["bitfinex","ETHUSD",1680565894329,0.82859,1810.3,1810.0,0.021]
["bitfinex","ETHUSD",1680565894539,6.0802,1810.3,1810.0,0.021]
["bitfinex","ETHUSD",1680565894714,0.002,1810.3,1810.0,0.021]
["bitfinex","ETHUSD",1680565894913,0.2762,1810.3,1810.0,0.021]
["bitfinex","ETHUSD",1680565895088,0.82859,1810.3,1810.0,0.021]
["bitfinex","ETHUSD",1680565897140,6.715449,1810.3,1809.9,0.022431]
["bitfinex","ETHUSD",1680565897291,6.717449,1810.3,1809.9,0.026431]
["bitfinex","ETHUSD",1680565897490,6.717449,1810.3,1809.9,0.022431]
["bitfinex","ETHUSD",1680565899333,0.6717449,1810.2,1809.9,0.022431]
["bitfinex","ETHUSD",1680565899533,0.27622,1810.1,1809.9,0.022431]
["bitfinex","ETHUSD",1680565900742,0.27622,1810.1,1809.8,5.1153]
["bitfinex","ETHUSD",1680565901307,0.27622,1810.1,1809.8,5.1113]
["bitfinex","ETHUSD",1680565901931,0.27622,1810.1,1809.8,5.1153]
["bitfinex","ETHUSD",1680565902311,6.23025849,1810.1,1809.8,5.1153]
["bitfinex","ETHUSD",1680565902509,0.42825849,1810.1,1809.8,5.1153]
["bitfinex","ETHUSD",1680565902715,0.42625849,1810.1,1809.8,5.1153]
["bitfinex","ETHUSD",1680565902950,0.42625849,1810.1,1809.8,0.008]
["bitfinex","ETHUSD",1680565903130,0.42625849,1810.1,1809.7,0.004]
["bitfinex","ETHUSD",1680565903445,0.42625849,1810.1,1809.6,15.6427]
["bitfinex","ETHUSD",1680565905017,11.5302649,1810.2,1809.6,15.6427]
["bitfinex","ETHUSD",1680565905018,5.4500649,1810.2,1809.6,17.66970794]
["bitfinex","ETHUSD",1680565905218,0.27622,1810.1,1809.6,17.39341794]
["bitfinex","ETHUSD",1680565905654,0.27622,1810.1,1809.7,0.57719524]
["bitfinex","ETHUSD",1680565905953,0.27622,1810.1,1809.7,0.58319524]
["bitfinex","ETHUSD",1680565906101,0.27622,1810.1,1809.7,0.57919524]
["bitfinex","ETHUSD",1680565906309,0.27622,1810.1,1809.7,0.58319524]
["bitfinex","ETHUSD",1680565907111,1.42891949,1810.1,1809.7,0.58319524]
["bitfinex","ETHUSD",1680565907320,0.27622,1810.1,1809.7,0.58319524]
["bitfinex","ETHUSD",1680565907635,4.77832,1810.2,1809.7,0.58319524]
["bitfinex","ETHUSD",1680565907839,4.5001,1810.2,1809.7,3.34921742]
["bitfinex","ETHUSD",1680565908035,4.5001,1810.2,1809.9,0.02]
["bitfinex","ETHUSD",1680565908241,4.77631,1810.2,1809.9,0.29860222]
["bitfinex","ETHUSD",1680565908858,0.27621,1810.2,1809.9,0.29860222]
["bitfinex","ETHUSD",1680565909450,0.27621,1810.2,1809.9,0.02]
["bitfinex","ETHUSD",1680565909451,0.82863,1810.2,1809.9,0.02]
["bitfinex","ETHUSD",1680565909953,0.82863,1810.2,1809.7,1.43773346]
["bitfinex","ETHUSD",1680565910155,0.82863,1810.2,1809.7,0.57919524]
["bitfinex","ETHUSD",1680565910301,0.82863,1810.2,1809.7,0.57719524]
["bitfinex","ETHUSD",1680565911147,1.223,1810.1,1809.7,0.57719524]
["bitfinex","ETHUSD",1680565911358,0.95103,1810.0,1809.7,0.57719524]
["bitfinex","ETHUSD",1680565911658,3.71346,1810.0,1809.6,1.54573346]
["bitfinex","ETHUSD",1680565911806,3.71346,1810.0,1809.6,0.67719524]
["bitfinex","ETHUSD",1680565912007,10.72946,1810.0,1809.6,0.67719524]
["bitfinex","ETHUSD",1680565912259,1.072946,1809.9,1809.6,0.67719524]
["bitfinex","ETHUSD",1680565912424,0.82881,1809.8,1809.6,0.67719524]
["bitfinex","ETHUSD",1680565912616,0.82881,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565913355,10.61877017,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680565913504,10.85077017,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680565913705,2.92687102,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680565913935,1.49928,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680565917042,5.13207,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565917244,0.27628,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680565918107,5.40134,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565918108,5.67762,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565918311,5.12508,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565918552,6.3259826,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565920559,6.8785226,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565921609,0.002,1809.8,1809.7,1.214]
["bitfinex","ETHUSD",1680565921769,0.009,1810.0,1809.7,3.98002218]
["bitfinex","ETHUSD",1680565921932,0.007,1810.4,1809.8,15.2478]
["bitfinex","ETHUSD",1680565922264,0.2762,1810.3,1809.9,1.52478]
["bitfinex","ETHUSD",1680565922762,0.28319,1810.4,1809.9,1.52478]
["bitfinex","ETHUSD",1680565922963,6.36533,1810.5,1809.9,1.52478]
["bitfinex","ETHUSD",1680565923163,6.08917,1810.5,1809.9,1.80103]
["bitfinex","ETHUSD",1680565923514,6.08917,1810.5,1810.0,0.180103]
["bitfinex","ETHUSD",1680565923720,0.009,1810.5,1810.1,0.27622]
["bitfinex","ETHUSD",1680565923961,0.007,1810.5,1810.2,0.021]
["bitfinex","ETHUSD",1680565924172,0.28316,1810.5,1810.2,0.021]
["bitfinex","ETHUSD",1680565924464,8.780956,1810.5,1810.2,0.021]
["bitfinex","ETHUSD",1680565924662,8.782956,1810.5,1810.2,0.021]
["bitfinex","ETHUSD",1680565925223,8.782956,1810.5,1810.1,0.27111482]
["bitfinex","ETHUSD",1680565927868,6.64149,1810.5,1810.0,0.29678723]
["bitfinex","ETHUSD",1680565931416,7.015,1810.1,1810.0,0.29678723]
["bitfinex","ETHUSD",1680565931631,14.71660218,1810.1,1810.0,0.29678723]
["bitfinex","ETHUSD",1680565931799,14.94660218,1810.1,1810.0,0.29678723]
["bitfinex","ETHUSD",1680565931967,16.4419624,1810.1,1810.0,0.29678723]
["bitfinex","ETHUSD",1680565932168,26.8461624,1810.1,1809.6,0.1]
["bitfinex","ETHUSD",1680565932369,7.30326,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680565932625,1.50126,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680565932837,0.92995822,1809.9,1809.6,0.1]
["bitfinex","ETHUSD",1680565932999,0.27627,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565933319,0.82881,1809.8,1809.7,0.2945999]
["bitfinex","ETHUSD",1680565933725,6.63281,1809.8,1809.7,0.2945999]
["bitfinex","ETHUSD",1680565934023,9.40083218,1809.8,1809.7,0.2945999]
["bitfinex","ETHUSD",1680565934326,9.40083218,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565934327,13.89741822,1809.8,1809.6,0.1]
["bitfinex","ETHUSD",1680565934529,8.80002218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680565934817,12.63087218,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680565935576,9.64185,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680565935830,10.2382811,1809.7,1809.6,0.1]
["bitfinex","ETHUSD",1680565936710,10.2382811,1809.7,1809.6,0.09702747]
["bitfinex","ETHUSD",1680565941817,9.4094311,1809.7,1809.6,0.09702747]
["bitfinex","ETHUSD",1680565942121,3.009,1809.7,1809.6,0.09702747]
["bitfinex","ETHUSD",1680565942427,0.27628,1809.7,1809.6,0.39202602]
["bitfinex","ETHUSD",1680565942632,4.49146822,1809.9,1809.6,0.39202602]
["bitfinex","ETHUSD",1680565942830,0.27628,1809.8,1809.6,0.39202602]
["bitfinex","ETHUSD",1680565943698,4.21522822,1809.9,1809.6,0.39202602]
["bitfinex","ETHUSD",1680565943933,4.20622822,1809.9,1809.6,0.39202602]
["bitfinex","ETHUSD",1680565944089,4.20622822,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565944633,4.75873822,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565944830,0.27628,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565945132,0.75215382,1809.8,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565945933,4.20821822,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565946137,3.0,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565946447,3.27625,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565946818,3.0,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565947132,0.27626,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565948107,0.82877,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565949817,7.196777,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565950000,7.198777,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565950400,0.842267,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565950710,0.27626,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565950916,0.82877,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565954136,6.63277,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565954342,9.79302218,1809.8,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565954505,9.191,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565954697,13.4312074,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565954897,12.3260574,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565955923,12.3330574,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565956868,12.3260574,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565958238,12.3330574,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565959670,1.75046522,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565959827,0.27628,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565960855,10.94343,1809.8,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565961057,0.27628,1809.7,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565961724,10.94343,1809.8,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565962472,0.002,1809.8,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565962620,4.8043,1810.0,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565962992,0.27626,1809.9,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565964253,5.63303,1810.0,1809.6,0.34202602]
["bitfinex","ETHUSD",1680565964552,5.63303,1810.0,1809.6,0.43619174]
["bitfinex","ETHUSD",1680565965770,5.64003,1810.0,1809.6,0.43619174]
["bitfinex","ETHUSD",1680565966156,5.63303,1810.0,1809.6,0.43619174]
["bitfinex","ETHUSD",1680565967984,5.64003,1810.0,1809.6,0.43619174]
["bitfinex","ETHUSD",1680565968295,5.63303,1810.0,1809.6,0.43619174]
["bitfinex","ETHUSD",1680565969476,5.63303,1810.0,1809.7,0.031]
["bitfinex","ETHUSD",1680565969815,8.127173,1810.0,1809.7,0.031]
["bitfinex","ETHUSD",1680565970112,8.127173,1810.0,1809.8,0.25869154]
["bitfinex","ETHUSD",1680565970302,6.63276,1809.9,1809.8,0.25869154]
["bitfinex","ETHUSD",1680565970520,11.72881218,1809.9,1809.8,0.25869154]
["bitfinex","ETHUSD",1680565970685,14.95881218,1809.9,1809.8,0.25869154]
["bitfinex","ETHUSD",1680565970890,16.75300476,1809.9,1809.8,0.25869154]
["bitfinex","ETHUSD",1680565971426,16.75300476,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565971742,6.63285,1809.7,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565971906,6.63485,1809.7,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565972290,6.64185,1809.7,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565972630,0.696185,1809.7,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565972917,3.28526,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565973223,3.27626,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565973679,9.08026,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565974018,9.08926,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565974250,9.08226,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565974916,3.27826,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565975119,3.27626,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565975418,9.08026,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565975617,11.085474,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565975818,11.078474,1809.9,1809.6,0.04702747]
["bitfinex","ETHUSD",1680565975992,11.078474,1809.9,1809.6,0.62422271]
["bitfinex","ETHUSD",1680565977316,11.083474,1809.9,1809.6,0.62422271]
["bitfinex","ETHUSD",1680565977525,11.085474,1809.9,1809.6,0.62422271]
["bitfinex","ETHUSD",1680565978041,11.078474,1809.9,1809.6,0.62422271]
["bitfinex","ETHUSD",1680565979423,9.63477,1809.9,1809.6,0.62422271]
["bitfinex","ETHUSD",1680565979730,0.002,1809.9,1809.8,2.65173346]
["bitfinex","ETHUSD",1680565980044,0.2762,1810.3,1809.8,7.58808151]
["bitfinex","ETHUSD",1680565980238,0.27619,1810.3,1809.9,0.57903708]
["bitfinex","ETHUSD",1680565980440,0.27619,1810.3,1809.9,1.36567161]
["bitfinex","ETHUSD",1680565981242,0.82858,1810.3,1810.0,0.031]
["bitfinex","ETHUSD",1680565981452,3.82858,1810.3,1810.0,0.031]
["bitfinex","ETHUSD",1680565981819,5.804,1810.2,1810.0,0.031]
["bitfinex","ETHUSD",1680565981970,0.27622,1810.1,1810.0,0.031]
["bitfinex","ETHUSD",1680565982145,0.608222,1810.1,1810.0,0.031]
["bitfinex","ETHUSD",1680565983342,0.002,1810.2,1810.0,0.031]
["bitfinex","ETHUSD",1680565983562,3.002,1810.3,1810.0,0.031]
["bitfinex","ETHUSD",1680565983886,5.06055,1810.4,1810.0,0.031]
["bitfinex","ETHUSD",1680565984034,0.205855,1810.3,1810.0,0.031]
["bitfinex","ETHUSD",1680565984235,0.482055,1810.3,1810.0,0.031]
["bitfinex","ETHUSD",1680565984878,3.482055,1810.3,1810.0,0.031]
["bitfinex","ETHUSD",1680565985079,9.838445,1810.3,1810.0,0.031]
["bitfinex","ETHUSD",1680565985232,0.27622,1810.1,1810.0,0.031]
["bitfinex","ETHUSD",1680565986184,1.2600645,1810.2,1810.0,0.031]
["bitfinex","ETHUSD",1680565987073,1.25677219,1810.2,1810.0,0.031]
["bitfinex","ETHUSD",1680565987279,1.80919219,1810.2,1810.0,0.031]
["bitfinex","ETHUSD",1680565987732,1.80919219,1810.2,1809.8,0.58503708]
["bitfinex","ETHUSD",1680565987929,5.804,1809.8,1809.6,0.57892578]
["bitfinex","ETHUSD",1680565988148,5.804,1809.8,1809.5,0.006]
["bitfinex","ETHUSD",1680565988149,11.80002218,1809.7,1809.5,0.006]
["bitfinex","ETHUSD",1680565988344,7.8559,1809.6,1809.4,0.1]
["bitfinex","ETHUSD",1680565988585,6.6349,1809.6,1809.4,0.1]
["bitfinex","ETHUSD",1680565988891,0.0224335,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680565989181,1.51710685,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680565994468,0.82894,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680565998393,9.39613,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680565998598,15.41658568,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680565999035,9.8873735,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680565999240,9.6573735,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680565999434,11.19332685,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566000250,11.20032685,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566001149,11.19332685,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566002274,11.42332685,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566004781,11.43032685,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566005951,14.19634903,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566006160,15.41934903,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566006340,15.41234903,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566006535,15.41934903,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566008285,24.41934903,1809.5,1809.4,0.1]
["bitfinex","ETHUSD",1680566008438,24.41934903,1809.5,1809.1,0.1]
["bitfinex","ETHUSD",1680566008439,16.0295,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680566008654,23.25052218,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1680566008881,6.804,1809.0,1808.8,0.1]
["bitfinex","ETHUSD",1680566009105,5.804,1808.6,1808.1,0.004]
["bitfinex","ETHUSD",1680566009237,5.804,1808.6,1808.0,0.002]
["bitfinex","ETHUSD",1680566009238,5.804,1808.3,1808.0,0.002]
["bitfinex","ETHUSD",1680566009436,5.804,1808.3,1807.8,0.80326381]
["bitfinex","ETHUSD",1680566009437,11.72779,1808.2,1807.8,0.221087]
["bitfinex","ETHUSD",1680566009673,7.74861,1808.2,1807.8,0.071087]
["bitfinex","ETHUSD",1680566009855,0.002,1808.2,1807.8,0.071087]
["bitfinex","ETHUSD",1680566010055,15.0995,1808.5,1807.8,1.285087]
["bitfinex","ETHUSD",1680566010292,10.3848,1808.5,1807.9,0.24328043]
["bitfinex","ETHUSD",1680566010592,11.7895935,1808.5,1807.9,0.24328043]
["bitfinex","ETHUSD",1680566010756,5.76602218,1808.4,1807.9,0.24328043]
["bitfinex","ETHUSD",1680566010957,5.804,1808.2,1807.9,0.24328043]
["bitfinex","ETHUSD",1680566011296,9.1029635,1808.1,1807.9,0.24328043]
["bitfinex","ETHUSD",1680566011441,0.23,1808.0,1807.9,0.24328043]
["bitfinex","ETHUSD",1680566011647,9.07656218,1808.0,1807.9,0.24328043]
["bitfinex","ETHUSD",1680566011893,8.80202218,1808.0,1807.9,0.24328043]
["bitfinex","ETHUSD",1680566012102,10.11883253,1808.0,1807.9,0.24328043]
["bitfinex","ETHUSD",1680566012271,13.11883253,1808.0,1807.8,0.071087]
["bitfinex","ETHUSD",1680566012476,11.57002218,1807.9,1807.8,0.071087]
["bitfinex","ETHUSD",1680566012804,0.002,1807.9,1807.8,0.071087]
["bitfinex","ETHUSD",1680566013005,10.3848,1808.5,1807.8,0.071087]
["bitfinex","ETHUSD",1680566013217,10.3848,1808.5,1807.8,0.31477173]
["bitfinex","ETHUSD",1680566013420,10.3848,1808.5,1808.1,1.223]
["bitfinex","ETHUSD",1680566013625,0.27847,1808.5,1808.1,1.3453]
["bitfinex","ETHUSD",1680566013790,10.3623,1808.6,1808.1,1.3453]
["bitfinex","ETHUSD",1680566014122,10.3643,1808.6,1808.1,1.3453]
["bitfinex","ETHUSD",1680566014525,3.0,1808.5,1808.1,1.3513]
["bitfinex","ETHUSD",1680566014825,3.0,1808.5,1808.2,0.13513]
["bitfinex","ETHUSD",1680566015122,0.002,1808.6,1808.2,0.13513]
["bitfinex","ETHUSD",1680566015123,3.002,1808.6,1808.2,0.13513]
["bitfinex","ETHUSD",1680566015438,3.0,1808.6,1808.2,0.13513]
["bitfinex","ETHUSD",1680566015627,0.002,1808.7,1808.2,1.35813]
["bitfinex","ETHUSD",1680566015829,10.6397,1808.8,1808.2,1.35813]
["bitfinex","ETHUSD",1680566015830,0.002,1808.8,1808.3,0.135813]
["bitfinex","ETHUSD",1680566016036,5.806,1808.9,1808.5,1.214]
["bitfinex","ETHUSD",1680566016321,0.002,1808.9,1808.5,1.22]
["bitfinex","ETHUSD",1680566016619,0.13981192,1809.2,1808.6,4.6335]
["bitfinex","ETHUSD",1680566016822,0.16224542,1809.2,1808.7,0.46335]
["bitfinex","ETHUSD",1680566017126,0.0224335,1809.2,1808.7,0.7033977]
["bitfinex","ETHUSD",1680566018177,0.0224335,1809.2,1808.7,0.9798377]
["bitfinex","ETHUSD",1680566018377,0.0224335,1809.2,1808.8,0.09798377]
["bitfinex","ETHUSD",1680566018989,0.0224335,1809.2,1808.7,0.7033977]
["bitfinex","ETHUSD",1680566018990,0.2987935,1809.2,1808.7,0.7033977]
["bitfinex","ETHUSD",1680566019184,0.2987935,1809.2,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566020485,0.0224335,1809.2,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566021625,0.0224335,1809.2,1808.7,0.5164777]
["bitfinex","ETHUSD",1680566022337,0.2987935,1809.2,1808.7,0.5164777]
["bitfinex","ETHUSD",1680566022643,0.0224335,1809.2,1808.7,1.03227547]
["bitfinex","ETHUSD",1680566022785,0.2988035,1809.2,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566022985,0.2988035,1809.2,1808.7,0.5164777]
["bitfinex","ETHUSD",1680566023213,0.0224335,1809.2,1808.7,0.5164777]
["bitfinex","ETHUSD",1680566023421,0.2987935,1809.2,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566024841,0.2987935,1809.2,1808.7,0.5164777]
["bitfinex","ETHUSD",1680566024999,1.20997285,1809.2,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566025546,7.56670285,1809.2,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566025746,7.56870285,1809.2,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566030402,5.804,1809.0,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566030602,5.806,1809.0,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566030855,0.5806,1808.9,1808.7,0.2400477]
["bitfinex","ETHUSD",1680566031148,0.5806,1808.9,1808.5,0.006]
["bitfinex","ETHUSD",1680566031356,1.40983,1808.9,1808.5,0.006]
["bitfinex","ETHUSD",1680566031503,4.40983,1808.9,1808.5,0.006]
["bitfinex","ETHUSD",1680566031955,4.40983,1808.9,1808.4,4.6317]
["bitfinex","ETHUSD",1680566032132,0.717413,1808.8,1808.6,0.24263594]
["bitfinex","ETHUSD",1680566032348,0.71368861,1808.8,1808.6,0.24263594]
["bitfinex","ETHUSD",1680566032942,1.26653861,1808.8,1808.6,0.24263594]
["bitfinex","ETHUSD",1680566033098,1.26653861,1808.8,1808.4,4.6317]
["bitfinex","ETHUSD",1680566033299,0.12665386,1808.7,1808.4,4.6317]
["bitfinex","ETHUSD",1680566033504,0.27645,1808.6,1808.4,0.006]
["bitfinex","ETHUSD",1680566033714,0.27645,1808.6,1808.1,5.0865]
["bitfinex","ETHUSD",1680566033941,0.12665386,1808.7,1808.1,6.91609]
["bitfinex","ETHUSD",1680566034242,0.12665386,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680566034481,0.14908736,1808.7,1808.3,0.27649]
["bitfinex","ETHUSD",1680566035200,0.009,1808.8,1808.3,0.82949]
["bitfinex","ETHUSD",1680566035405,13.4645,1808.9,1808.3,0.82949]
["bitfinex","ETHUSD",1680566035645,16.50693218,1808.9,1808.3,0.82949]
["bitfinex","ETHUSD",1680566035850,16.50693218,1808.9,1808.2,2.95352]
["bitfinex","ETHUSD",1680566036017,17.05975218,1808.9,1808.2,0.27651]
["bitfinex","ETHUSD",1680566036218,14.3161635,1808.9,1808.2,3.57903318]
["bitfinex","ETHUSD",1680566036550,13.1827435,1808.9,1808.2,4.13206318]
["bitfinex","ETHUSD",1680566036753,13.1827435,1808.9,1808.3,2.14]
["bitfinex","ETHUSD",1680566036926,12.9063335,1808.9,1808.3,2.41648]
["bitfinex","ETHUSD",1680566037256,5.804,1808.8,1808.2,0.544501]
["bitfinex","ETHUSD",1680566037463,5.813,1808.8,1808.2,0.536501]
["bitfinex","ETHUSD",1680566037610,0.0224335,1808.7,1808.2,0.813001]
["bitfinex","ETHUSD",1680566038378,0.0224335,1808.7,1808.2,0.819001]
["bitfinex","ETHUSD",1680566038587,2.76602218,1808.6,1808.2,0.006]
["bitfinex","ETHUSD",1680566038795,7.96931,1808.5,1808.1,0.006]
["bitfinex","ETHUSD",1680566038952,10.73733218,1808.5,1808.1,0.006]
["bitfinex","ETHUSD",1680566039294,9.87773322,1808.4,1808.0,0.006]
["bitfinex","ETHUSD",1680566039484,9.87973322,1808.4,1807.8,0.006]
["bitfinex","ETHUSD",1680566039691,4.90519322,1808.4,1807.8,0.006]
["bitfinex","ETHUSD",1680566039838,4.35022322,1808.4,1807.8,0.28257]
["bitfinex","ETHUSD",1680566040166,3.27649,1808.4,1807.8,0.554955]
["bitfinex","ETHUSD",1680566040348,0.82946,1808.4,1807.8,0.554955]
["bitfinex","ETHUSD",1680566040702,0.82946,1808.4,1807.8,0.006]
["bitfinex","ETHUSD",1680566040703,6.63346,1808.4,1807.8,0.006]
["bitfinex","ETHUSD",1680566040856,9.40148218,1808.4,1807.8,0.006]
["bitfinex","ETHUSD",1680566041185,1.93565,1808.2,1807.8,0.006]
["bitfinex","ETHUSD",1680566041934,7.73965,1808.2,1807.8,0.006]
["bitfinex","ETHUSD",1680566042191,0.773965,1808.1,1807.6,0.006]
["bitfinex","ETHUSD",1680566042371,0.82966,1808.0,1807.5,6.9364]
["bitfinex","ETHUSD",1680566042567,0.82966,1808.0,1807.5,5.66445768]
["bitfinex","ETHUSD",1680566042973,0.27654,1808.1,1807.6,2.14]
["bitfinex","ETHUSD",1680566043170,0.27654,1808.0,1807.6,2.146]
["bitfinex","ETHUSD",1680566044054,0.27654,1808.0,1807.6,0.006]
["bitfinex","ETHUSD",1680566044871,0.27654,1808.0,1807.6,2.77202218]
["bitfinex","ETHUSD",1680566045071,3.555,1808.3,1807.7,0.27720222]
["bitfinex","ETHUSD",1680566045270,0.27651,1808.2,1807.7,0.28320222]
["bitfinex","ETHUSD",1680566045675,0.27651,1808.2,1807.8,2.14]
["bitfinex","ETHUSD",1680566045852,0.27649,1808.4,1807.9,0.214]
["bitfinex","ETHUSD",1680566046058,0.13792569,1808.7,1808.0,2.76602218]
["bitfinex","ETHUSD",1680566046368,0.27647,1808.6,1808.2,2.14]
["bitfinex","ETHUSD",1680566046568,0.27647,1808.6,1808.3,0.214]
["bitfinex","ETHUSD",1680566046738,0.27645,1808.7,1808.3,0.214]
["bitfinex","ETHUSD",1680566046939,0.27645,1808.7,1808.2,1.754]
["bitfinex","ETHUSD",1680566047179,0.27643,1808.8,1808.3,0.1754]
["bitfinex","ETHUSD",1680566047380,0.27643,1808.8,1808.4,0.25874585]
["bitfinex","ETHUSD",1680566047756,0.13681431,1808.8,1808.4,2.39874585]
["bitfinex","ETHUSD",1680566047952,0.0224335,1808.9,1808.4,2.67422585]
["bitfinex","ETHUSD",1680566048154,0.0224335,1808.9,1808.5,0.26742259]
["bitfinex","ETHUSD",1680566048492,0.2988435,1808.9,1808.5,0.26742259]
["bitfinex","ETHUSD",1680566049246,0.2988435,1808.9,1808.4,2.39774585]
["bitfinex","ETHUSD",1680566049480,0.8516635,1808.9,1808.4,0.25874585]
["bitfinex","ETHUSD",1680566049689,0.2988435,1808.9,1808.4,0.25874585]
["bitfinex","ETHUSD",1680566049892,0.2988435,1808.9,1808.4,0.53522585]
["bitfinex","ETHUSD",1680566050262,5.804,1808.8,1808.4,0.25874585]
["bitfinex","ETHUSD",1680566050606,7.02459857,1808.8,1808.4,0.25874585]
["bitfinex","ETHUSD",1680566051104,0.002,1808.8,1808.4,0.25874585]
["bitfinex","ETHUSD",1680566051402,0.2988535,1808.9,1808.3,0.27649]
["bitfinex","ETHUSD",1680566052305,0.8516735,1808.9,1808.2,3.17053218]
["bitfinex","ETHUSD",1680566052504,0.8516735,1808.9,1808.3,0.31705322]
["bitfinex","ETHUSD",1680566052801,0.2988535,1808.9,1808.3,0.59354322]
["bitfinex","ETHUSD",1680566052991,0.0224335,1808.9,1808.3,5.4985654]
["bitfinex","ETHUSD",1680566053199,0.2988435,1808.9,1808.4,0.54985654]
["bitfinex","ETHUSD",1680566053410,0.8516635,1808.9,1808.4,0.54985654]
["bitfinex","ETHUSD",1680566055926,3.007,1809.0,1808.5,5.18248218]
["bitfinex","ETHUSD",1680566056134,0.007,1809.0,1808.6,2.14]
["bitfinex","ETHUSD",1680566056312,0.007,1809.2,1808.7,0.214]
["bitfinex","ETHUSD",1680566056630,0.28337,1809.2,1808.7,0.214]
["bitfinex","ETHUSD",1680566056980,0.007,1809.2,1808.7,0.49043]
["bitfinex","ETHUSD",1680566058106,0.28336,1809.2,1808.7,0.49043]
["bitfinex","ETHUSD",1680566058307,0.28336,1809.2,1808.7,0.214]
["bitfinex","ETHUSD",1680566058502,0.28336,1809.2,1808.7,2.98002218]
["bitfinex","ETHUSD",1680566058717,0.007,1809.3,1808.8,0.29800222]
["bitfinex","ETHUSD",1680566058916,0.007,1809.3,1808.8,0.57442222]
["bitfinex","ETHUSD",1680566059241,0.28335,1809.3,1808.8,0.29800222]
["bitfinex","ETHUSD",1680566059442,0.007,1809.3,1808.9,2.76602218]
["bitfinex","ETHUSD",1680566059641,0.28333,1809.4,1809.0,0.27660222]
["bitfinex","ETHUSD",1680566059935,0.27633,1809.4,1809.0,3.0426244]
["bitfinex","ETHUSD",1680566060103,0.14793716,1809.5,1809.0,3.3190144]
["bitfinex","ETHUSD",1680566060104,0.42425716,1809.5,1809.0,3.3190144]
["bitfinex","ETHUSD",1680566060438,0.85725978,1809.6,1809.1,2.14]
["bitfinex","ETHUSD",1680566060585,0.27632,1809.5,1809.1,2.14]
["bitfinex","ETHUSD",1680566060791,0.58094978,1809.7,1809.2,1.0]
["bitfinex","ETHUSD",1680566061004,0.007,1809.8,1809.2,3.89402218]
["bitfinex","ETHUSD",1680566061307,0.28327,1809.8,1809.3,0.38940222]
["bitfinex","ETHUSD",1680566061502,0.97645613,1809.8,1809.3,0.38940222]
["bitfinex","ETHUSD",1680566062086,0.42391613,1809.8,1809.3,5.2954244]
["bitfinex","ETHUSD",1680566062431,0.27627,1809.8,1809.4,0.23305942]
["bitfinex","ETHUSD",1680566062637,0.27627,1809.8,1809.4,0.7859078]
["bitfinex","ETHUSD",1680566063141,6.63281,1809.8,1809.4,0.23305942]
["bitfinex","ETHUSD",1680566063306,0.83781,1809.8,1809.4,0.23305942]
["bitfinex","ETHUSD",1680566063509,0.82881,1809.8,1809.4,0.23305942]
["bitfinex","ETHUSD",1680566063907,0.0224335,1809.7,1809.4,0.23305942]
["bitfinex","ETHUSD",1680566064238,0.2763,1809.6,1809.1,4.9419]
["bitfinex","ETHUSD",1680566064449,6.6329,1809.6,1809.0,0.002]
["bitfinex","ETHUSD",1680566064593,6.6419,1809.6,1808.8,4.904]
["bitfinex","ETHUSD",1680566064819,0.66329,1809.5,1808.8,7.67002218]
["bitfinex","ETHUSD",1680566065052,0.27635,1809.3,1808.8,7.67002218]
["bitfinex","ETHUSD",1680566065363,0.27635,1809.3,1808.8,8.94644218]
["bitfinex","ETHUSD",1680566065564,0.27635,1809.3,1808.8,10.80592208]
["bitfinex","ETHUSD",1680566066349,0.27634,1809.4,1808.8,11.08234208]
["bitfinex","ETHUSD",1680566066555,0.27634,1809.4,1808.8,10.80592208]
["bitfinex","ETHUSD",1680566066556,0.27635,1809.3,1808.8,10.80592208]
["bitfinex","ETHUSD",1680566066754,0.27635,1809.3,1808.8,11.08234208]
["bitfinex","ETHUSD",1680566067463,0.359252,1809.3,1808.8,0.128]
["bitfinex","ETHUSD",1680566067666,0.359252,1809.3,1808.6,0.002]
["bitfinex","ETHUSD",1680566067667,0.911942,1809.3,1808.6,0.002]
["bitfinex","ETHUSD",1680566067972,0.911942,1809.3,1808.6,2.76602218]
["bitfinex","ETHUSD",1680566068122,0.1136277,1809.2,1808.6,2.76602218]
["bitfinex","ETHUSD",1680566068320,0.27639,1809.1,1808.5,0.28246]
["bitfinex","ETHUSD",1680566068626,0.27639,1809.1,1808.5,0.27646]
["bitfinex","ETHUSD",1680566068856,0.82915,1809.1,1808.4,7.95075681]
["bitfinex","ETHUSD",1680566069050,0.08057821,1809.0,1808.4,9.33608477]
["bitfinex","ETHUSD",1680566069257,0.08057821,1809.0,1808.4,9.33808477]
["bitfinex","ETHUSD",1680566069668,0.1156277,1809.2,1808.5,2.76602218]
["bitfinex","ETHUSD",1680566069867,0.27639,1809.0,1808.5,3.04249218]
["bitfinex","ETHUSD",1680566070070,0.27639,1809.0,1808.5,2.76802218]
["bitfinex","ETHUSD",1680566070848,0.27639,1809.0,1808.5,2.76602218]
["bitfinex","ETHUSD",1680566073460,0.27638,1809.1,1808.5,3.04849218]
["bitfinex","ETHUSD",1680566073690,0.27638,1809.1,1808.6,0.30484922]
["bitfinex","ETHUSD",1680566073859,0.27638,1809.1,1808.7,2.76602218]
["bitfinex","ETHUSD",1680566074059,0.82914,1809.1,1808.7,2.76602218]
["bitfinex","ETHUSD",1680566074687,0.82914,1809.1,1808.6,0.006]
["bitfinex","ETHUSD",1680566074889,0.82914,1809.1,1808.4,7.37857]
["bitfinex","ETHUSD",1680566075168,0.82914,1809.1,1808.4,5.23857]
["bitfinex","ETHUSD",1680566075169,0.082914,1809.0,1808.4,5.23857]
["bitfinex","ETHUSD",1680566075371,0.27642,1808.9,1808.4,4.9621]
["bitfinex","ETHUSD",1680566075603,0.82924,1808.9,1808.4,0.006]
["bitfinex","ETHUSD",1680566075760,0.082924,1808.8,1808.3,0.006]
["bitfinex","ETHUSD",1680566075993,0.82932,1808.7,1808.3,0.006]
["bitfinex","ETHUSD",1680566076204,5.804,1808.6,1808.3,0.006]
["bitfinex","ETHUSD",1680566076512,0.27847,1808.6,1808.1,0.006]
["bitfinex","ETHUSD",1680566076652,0.27647,1808.6,1808.0,0.86070681]
["bitfinex","ETHUSD",1680566076855,7.13118322,1808.6,1808.0,0.86070681]
["bitfinex","ETHUSD",1680566077103,1.32918322,1808.6,1808.0,0.86070681]
["bitfinex","ETHUSD",1680566077304,0.27647,1808.6,1808.1,0.22165207]
["bitfinex","ETHUSD",1680566078580,0.27647,1808.6,1808.1,0.49818207]
["bitfinex","ETHUSD",1680566079504,0.2988835,1808.7,1808.1,0.49818207]
["bitfinex","ETHUSD",1680566079667,0.27646,1808.6,1808.1,0.22165207]
["bitfinex","ETHUSD",1680566079874,0.27646,1808.6,1808.1,0.49818207]
["bitfinex","ETHUSD",1680566080060,0.8517635,1808.7,1808.1,0.49818207]
["bitfinex","ETHUSD",1680566080259,6.6557635,1808.7,1808.1,0.22165207]
["bitfinex","ETHUSD",1680566080455,0.8607635,1808.7,1808.1,0.22165207]
["bitfinex","ETHUSD",1680566080783,0.8517635,1808.7,1808.1,0.22165207]
["bitfinex","ETHUSD",1680566081091,0.36163635,1808.6,1808.1,0.22165207]
["bitfinex","ETHUSD",1680566082702,0.27646,1808.6,1808.1,0.22165207]
["bitfinex","ETHUSD",1680566082907,0.2988735,1808.7,1808.1,0.49818207]
["bitfinex","ETHUSD",1680566083099,0.0224335,1808.7,1808.1,3.26420425]
["bitfinex","ETHUSD",1680566083305,0.2988735,1808.7,1808.1,2.99367425]
["bitfinex","ETHUSD",1680566083484,0.2988735,1808.7,1808.2,0.29936743]
["bitfinex","ETHUSD",1680566083796,0.8517535,1808.7,1808.2,0.29936743]
["bitfinex","ETHUSD",1680566088236,0.0224335,1808.7,1808.2,3.34189961]
["bitfinex","ETHUSD",1680566088558,10.19882,1808.9,1808.3,0.128]
["bitfinex","ETHUSD",1680566088748,9.9224,1808.9,1808.3,3.69470514]
["bitfinex","ETHUSD",1680566088921,0.002,1808.9,1808.4,2.76602218]
["bitfinex","ETHUSD",1680566089230,3.27639,1809.0,1808.4,2.89402218]
["bitfinex","ETHUSD",1680566089431,3.2988235,1809.0,1808.5,0.28940222]
["bitfinex","ETHUSD",1680566089587,3.2988235,1809.0,1808.5,3.0554244]
["bitfinex","ETHUSD",1680566089983,3.0224335,1809.0,1808.5,3.3318844]
["bitfinex","ETHUSD",1680566090788,9.8617,1809.1,1808.6,4.10802218]
["bitfinex","ETHUSD",1680566090789,0.002,1809.1,1808.6,4.10802218]
["bitfinex","ETHUSD",1680566091030,0.82914,1809.1,1808.7,0.41080222]
["bitfinex","ETHUSD",1680566091238,0.82914,1809.1,1808.5,5.09130222]
["bitfinex","ETHUSD",1680566091527,0.82914,1809.1,1808.5,7.8553244]
["bitfinex","ETHUSD",1680566092198,0.82914,1809.1,1808.6,0.21962083]
["bitfinex","ETHUSD",1680566092404,0.82914,1809.1,1808.6,0.22562083]
["bitfinex","ETHUSD",1680566093833,0.2988035,1809.2,1808.6,1.33121135]
["bitfinex","ETHUSD",1680566094689,0.0224335,1809.2,1808.6,1.88412135]
["bitfinex","ETHUSD",1680566095297,0.01904893,1809.2,1808.6,4.78414353]
["bitfinex","ETHUSD",1680566095497,0.29540893,1809.2,1808.7,0.47841435]
["bitfinex","ETHUSD",1680566095815,0.01904893,1809.2,1808.7,0.76084435]
["bitfinex","ETHUSD",1680566096017,0.29540893,1809.2,1808.7,0.76084435]
["bitfinex","ETHUSD",1680566096220,0.29540893,1809.2,1808.8,0.07608443]
["bitfinex","ETHUSD",1680566096604,0.01904893,1809.2,1808.8,0.07608443]
["bitfinex","ETHUSD",1680566096803,0.01904893,1809.2,1808.8,0.35250443]
["bitfinex","ETHUSD",1680566097000,0.002,1809.3,1808.9,0.00433804]
["bitfinex","ETHUSD",1680566097215,15.19654521,1809.4,1808.9,0.34406529]
["bitfinex","ETHUSD",1680566097389,15.19854521,1809.4,1808.9,0.34406529]
["bitfinex","ETHUSD",1680566097603,0.27833,1809.4,1809.0,2.76602218]
["bitfinex","ETHUSD",1680566097800,0.55261,1809.6,1809.0,2.89402218]
["bitfinex","ETHUSD",1680566098038,0.27633,1809.5,1809.0,2.89402218]
["bitfinex","ETHUSD",1680566098225,0.27633,1809.5,1809.1,0.28940222]
["bitfinex","ETHUSD",1680566098420,0.27633,1809.5,1809.1,3.0554244]
["bitfinex","ETHUSD",1680566099235,0.27631,1809.6,1809.1,3.0554244]
["bitfinex","ETHUSD",1680566099413,3.29533892,1809.7,1809.1,3.3318044]
["bitfinex","ETHUSD",1680566099608,3.84790892,1809.7,1809.2,0.33318044]
["bitfinex","ETHUSD",1680566099922,9.65190892,1809.7,1809.0,0.008]
["bitfinex","ETHUSD",1680566100136,9.65190892,1809.7,1808.9,9.35146529]
["bitfinex","ETHUSD",1680566100137,10.87290892,1809.7,1808.9,9.35146529]
["bitfinex","ETHUSD",1680566100442,5.804,1809.3,1808.8,0.008]
["bitfinex","ETHUSD",1680566100752,5.804,1809.3,1808.6,0.21962083]
["bitfinex","ETHUSD",1680566100753,0.27641,1808.9,1808.6,0.21962083]
["bitfinex","ETHUSD",1680566100909,0.8292,1809.0,1808.6,0.21962083]
["bitfinex","ETHUSD",1680566101109,1.49138,1809.1,1808.6,0.21962083]
["bitfinex","ETHUSD",1680566101459,0.27638,1809.1,1808.6,0.21962083]
["bitfinex","ETHUSD",1680566101949,0.27638,1809.1,1808.7,2.76602218]
["bitfinex","ETHUSD",1680566102255,0.27638,1809.1,1808.7,3.06458648]
["bitfinex","ETHUSD",1680566102825,0.002,1809.3,1808.9,1.224]
["bitfinex","ETHUSD",1680566103161,0.2763,1809.6,1809.1,1.50037]
["bitfinex","ETHUSD",1680566103453,2.98845,1809.6,1809.0,0.008]
["bitfinex","ETHUSD",1680566103653,1.88324,1809.6,1808.8,0.68683]
["bitfinex","ETHUSD",1680566103950,1.88324,1809.6,1808.9,0.00433804]
["bitfinex","ETHUSD",1680566104159,0.188324,1809.5,1809.0,0.27639]
["bitfinex","ETHUSD",1680566104473,1.33065,1809.6,1809.0,0.27639]
["bitfinex","ETHUSD",1680566104754,0.002,1809.7,1809.1,3.04672974]
["bitfinex","ETHUSD",1680566104943,0.2763,1809.7,1809.1,4.39872974]
["bitfinex","ETHUSD",1680566105266,0.82887,1809.7,1809.1,4.12235974]
["bitfinex","ETHUSD",1680566105550,0.82887,1809.7,1809.2,0.41223597]
["bitfinex","ETHUSD",1680566105757,0.82887,1809.7,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566107116,0.01904892,1809.6,1809.2,0.42023597]
["bitfinex","ETHUSD",1680566107466,0.01904892,1809.6,1809.4,0.22123593]
["bitfinex","ETHUSD",1680566108432,0.01904892,1809.6,1809.1,2.89835974]
["bitfinex","ETHUSD",1680566108642,0.01904892,1809.6,1809.1,3.17472974]
["bitfinex","ETHUSD",1680566108819,0.01904892,1809.6,1809.2,0.31747297]
["bitfinex","ETHUSD",1680566109543,0.01904892,1809.6,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566111672,0.27629,1809.7,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566112013,3.55955,1809.8,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566112219,0.27628,1809.7,1809.4,0.27660222]
["bitfinex","ETHUSD",1680566112520,0.27628,1809.7,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566112716,0.82882,1809.8,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566113449,0.27629,1809.7,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566113700,0.14054212,1809.9,1809.3,3.98702218]
["bitfinex","ETHUSD",1680566113942,0.41480212,1809.9,1809.4,0.39870222]
["bitfinex","ETHUSD",1680566114266,0.41480212,1809.9,1809.5,2.76602218]
["bitfinex","ETHUSD",1680566114762,0.38625001,1810.0,1809.5,2.76602218]
["bitfinex","ETHUSD",1680566114962,0.38625001,1810.0,1809.6,0.27660222]
["bitfinex","ETHUSD",1680566115123,0.38625001,1810.0,1809.6,3.0426244]
["bitfinex","ETHUSD",1680566115461,0.27626,1809.9,1809.6,3.0426244]
["bitfinex","ETHUSD",1680566119300,0.27363811,1809.9,1809.6,3.0426244]
["bitfinex","ETHUSD",1680566120885,0.52099847,1810.0,1809.6,3.0426244]
["bitfinex","ETHUSD",1680566121085,0.52099847,1810.0,1809.7,0.30426244]
["bitfinex","ETHUSD",1680566121086,0.11000001,1810.0,1809.7,0.30426244]
["bitfinex","ETHUSD",1680566121396,0.11000001,1810.0,1809.7,0.43226244]
["bitfinex","ETHUSD",1680566121600,0.11000001,1810.0,1809.7,0.31026244]
["bitfinex","ETHUSD",1680566122288,0.11000001,1810.0,1809.8,0.20499406]
["bitfinex","ETHUSD",1680566123403,0.11000001,1810.0,1809.8,0.28354771]
["bitfinex","ETHUSD",1680566131255,0.11000001,1810.0,1809.8,3.04956989]
["bitfinex","ETHUSD",1680566131403,0.11000001,1810.0,1809.8,4.27356989]
["bitfinex","ETHUSD",1680566131597,0.11000001,1810.0,1809.8,4.27956989]
["bitfinex","ETHUSD",1680566132030,0.11000001,1810.0,1809.8,3.05556989]
["bitfinex","ETHUSD",1680566132243,0.11000001,1810.0,1809.9,0.30555699]
["bitfinex","ETHUSD",1680566133452,0.11000001,1810.0,1809.8,2.85057583]
["bitfinex","ETHUSD",1680566133657,0.11000001,1810.0,1809.8,2.84857583]
["bitfinex","ETHUSD",1680566134464,0.11000001,1810.0,1809.8,2.84657583]
["bitfinex","ETHUSD",1680566135030,0.11000001,1810.0,1809.8,2.84857583]
["bitfinex","ETHUSD",1680566135228,0.11000001,1810.0,1809.8,2.85057583]
["bitfinex","ETHUSD",1680566135642,0.11000001,1810.0,1809.8,2.84857583]
["bitfinex","ETHUSD",1680566135957,0.11000001,1810.0,1809.8,2.85057583]
["bitfinex","ETHUSD",1680566136157,0.11000001,1810.0,1809.8,2.77202218]
["bitfinex","ETHUSD",1680566136375,0.11000001,1810.0,1809.8,2.76802218]
["bitfinex","ETHUSD",1680566137017,0.11000001,1810.0,1809.8,2.77002218]
["bitfinex","ETHUSD",1680566137225,0.11000001,1810.0,1809.8,2.76802218]
["bitfinex","ETHUSD",1680566138262,0.11000001,1810.0,1809.8,2.77002218]
["bitfinex","ETHUSD",1680566138466,0.11000001,1810.0,1809.9,0.27700222]
["bitfinex","ETHUSD",1680566139779,0.11000001,1810.0,1809.9,0.55325222]
["bitfinex","ETHUSD",1680566139947,0.11000001,1810.0,1809.9,0.27700222]
["bitfinex","ETHUSD",1680566140975,0.38624001,1810.0,1809.8,0.006]
["bitfinex","ETHUSD",1680566141159,0.38624001,1810.0,1809.7,0.006]
["bitfinex","ETHUSD",1680566141363,0.11000001,1810.0,1809.7,0.006]
["bitfinex","ETHUSD",1680566142472,0.38624001,1810.0,1809.7,0.002]
["bitfinex","ETHUSD",1680566142779,0.11000001,1810.0,1809.7,0.004]
["bitfinex","ETHUSD",1680566143142,0.11000001,1810.0,1809.7,0.002]
["bitfinex","ETHUSD",1680566143638,0.11000001,1810.0,1809.6,5.0139]
["bitfinex","ETHUSD",1680566143833,0.11000001,1810.0,1809.6,9.32814884]
["bitfinex","ETHUSD",1680566144880,0.11000001,1810.0,1809.6,9.33214884]
["bitfinex","ETHUSD",1680566147842,0.11000001,1810.0,1809.6,9.33014884]
["bitfinex","ETHUSD",1680566148041,0.11000001,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680566148237,0.11000001,1810.0,1809.8,0.27627]
["bitfinex","ETHUSD",1680566148973,0.11000001,1810.0,1809.7,3.04229218]
["bitfinex","ETHUSD",1680566149287,0.11000001,1810.0,1809.8,0.30422922]
["bitfinex","ETHUSD",1680566150453,0.11000001,1810.0,1809.7,0.006]
["bitfinex","ETHUSD",1680566150694,0.11000001,1810.0,1809.6,4.74193636]
["bitfinex","ETHUSD",1680566150988,0.11000001,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680566151293,0.11000001,1810.0,1809.7,3.04830218]
["bitfinex","ETHUSD",1680566151520,0.11000001,1810.0,1809.7,3.82692603]
["bitfinex","ETHUSD",1680566152318,0.11000001,1810.0,1809.7,3.82092603]
["bitfinex","ETHUSD",1680566153304,0.11000001,1810.0,1809.7,3.82692603]
["bitfinex","ETHUSD",1680566155810,0.11000001,1810.0,1809.7,3.55064603]
["bitfinex","ETHUSD",1680566156014,0.11000001,1810.0,1809.7,3.54464603]
["bitfinex","ETHUSD",1680566156380,0.11000001,1810.0,1809.6,4.7396]
["bitfinex","ETHUSD",1680566156587,0.96018979,1810.0,1809.6,7.49762218]
["bitfinex","ETHUSD",1680566156790,0.68394979,1810.0,1809.6,7.50362218]
["bitfinex","ETHUSD",1680566157083,0.68394979,1810.0,1809.6,7.77992218]
["bitfinex","ETHUSD",1680566158392,0.68394979,1810.0,1809.6,7.50362218]
["bitfinex","ETHUSD",1680566159003,0.68394979,1810.0,1809.6,7.77992218]
["bitfinex","ETHUSD",1680566159712,0.68394979,1810.0,1809.6,9.61087208]
["bitfinex","ETHUSD",1680566159912,0.68394979,1810.0,1809.7,3.04229218]
["bitfinex","ETHUSD",1680566160099,0.68394979,1810.0,1809.7,3.04829218]
["bitfinex","ETHUSD",1680566160415,0.68394979,1810.0,1809.7,2.77202218]
["bitfinex","ETHUSD",1680566160896,0.68394979,1810.0,1809.7,3.04830218]
["bitfinex","ETHUSD",1680566161223,0.11000001,1810.0,1809.8,0.00433588]
["bitfinex","ETHUSD",1680566161373,0.11000001,1810.0,1809.8,3.04661806]
["bitfinex","ETHUSD",1680566161575,0.11000001,1810.0,1809.8,3.05261806]
["bitfinex","ETHUSD",1680566162804,0.11000001,1810.0,1809.8,3.04661806]
["bitfinex","ETHUSD",1680566163114,0.11000001,1810.0,1809.9,0.30466181]
["bitfinex","ETHUSD",1680566163517,0.11000001,1810.0,1809.7,0.008]
["bitfinex","ETHUSD",1680566163723,0.11000001,1810.0,1809.6,7.41902671]
["bitfinex","ETHUSD",1680566164025,0.11000001,1810.0,1809.6,10.18504889]
["bitfinex","ETHUSD",1680566164382,0.67877585,1809.9,1809.6,10.18904889]
["bitfinex","ETHUSD",1680566165782,0.67877585,1809.9,1809.6,10.18504889]
["bitfinex","ETHUSD",1680566166485,0.67877585,1809.9,1809.6,10.73764889]
["bitfinex","ETHUSD",1680566166680,0.67877585,1809.9,1809.7,1.6519417]
["bitfinex","ETHUSD",1680566166940,0.67877585,1809.9,1809.8,0.27627]
["bitfinex","ETHUSD",1680566167231,0.67877585,1809.9,1809.8,0.006]
["bitfinex","ETHUSD",1680566167893,0.67232528,1809.9,1809.8,0.006]
["bitfinex","ETHUSD",1680566168094,0.67232528,1809.9,1809.7,1.9282117]
["bitfinex","ETHUSD",1680566169337,0.67232528,1809.9,1809.8,0.19282117]
["bitfinex","ETHUSD",1680566169547,0.67232528,1809.9,1809.8,0.46909117]
["bitfinex","ETHUSD",1680566171461,0.67232528,1809.9,1809.8,0.19282117]
["bitfinex","ETHUSD",1680566174278,0.67232528,1809.9,1809.8,3.23511335]
["bitfinex","ETHUSD",1680566175401,0.40662045,1809.9,1809.8,2.95884335]
["bitfinex","ETHUSD",1680566176177,0.40662045,1809.9,1809.8,3.23511335]
["bitfinex","ETHUSD",1680566176997,0.40662045,1809.9,1809.8,2.95884335]
["bitfinex","ETHUSD",1680566180513,0.40662045,1809.9,1809.8,3.23511335]
["bitfinex","ETHUSD",1680566181211,0.40662045,1809.9,1809.8,2.95884335]
["bitfinex","ETHUSD",1680566181770,0.40662045,1809.9,1809.8,3.23511335]
["bitfinex","ETHUSD",1680566182120,0.40662045,1809.9,1809.8,2.95884335]
["bitfinex","ETHUSD",1680566182316,0.40662045,1809.9,1809.8,3.23511335]
["bitfinex","ETHUSD",1680566182624,0.40662045,1809.9,1809.8,2.95884335]
["bitfinex","ETHUSD",1680566182780,0.40662045,1809.9,1809.8,3.23511335]
["bitfinex","ETHUSD",1680566185508,0.40662045,1809.9,1809.8,2.95884335]
["bitfinex","ETHUSD",1680566186197,0.40662045,1809.9,1809.8,3.23511335]
["bitfinex","ETHUSD",1680566187220,0.40662045,1809.9,1809.8,2.95884335]
["bitfinex","ETHUSD",1680566187570,0.40662045,1809.9,1809.8,3.23511335]
["bitfinex","ETHUSD",1680566189324,0.40662045,1809.9,1809.8,3.23944923]
["bitfinex","ETHUSD",1680566189614,0.40662045,1809.9,1809.8,2.96317923]
["bitfinex","ETHUSD",1680566189976,0.40399686,1809.9,1809.8,2.96317923]
["bitfinex","ETHUSD",1680566190174,0.40399686,1809.9,1809.8,3.23944923]
["bitfinex","ETHUSD",1680566200109,0.40399686,1809.9,1809.8,4.46044923]
["bitfinex","ETHUSD",1680566200339,0.40399686,1809.9,1809.8,3.23944923]
["bitfinex","ETHUSD",1680566201732,0.40399686,1809.9,1809.8,3.81762604]
["bitfinex","ETHUSD",1680566202807,0.00099686,1809.9,1809.8,11.96228015]
["bitfinex","ETHUSD",1680566203007,0.00099686,1809.9,1809.8,13.25135798]
["bitfinex","ETHUSD",1680566203197,0.11000001,1810.0,1809.8,13.48135798]
["bitfinex","ETHUSD",1680566203402,0.11000001,1810.0,1809.9,14.60295939]
["bitfinex","ETHUSD",1680566203726,0.11000001,1810.0,1809.9,15.14189683]
["bitfinex","ETHUSD",1680566204235,0.11000001,1810.0,1809.9,20.07479683]
["bitfinex","ETHUSD",1680566204409,0.11000001,1810.0,1809.9,20.07679683]
["bitfinex","ETHUSD",1680566206533,0.11000001,1810.0,1809.9,20.07479683]
["bitfinex","ETHUSD",1680566207139,0.11000001,1810.0,1809.9,19.38679683]
["bitfinex","ETHUSD",1680566210111,0.11000001,1810.0,1809.9,19.38879683]
["bitfinex","ETHUSD",1680566210845,0.11000001,1810.0,1809.9,19.38679683]
["bitfinex","ETHUSD",1680566213310,0.11000001,1810.0,1809.9,19.38879683]
["bitfinex","ETHUSD",1680566213607,0.11000001,1810.0,1809.9,19.38679683]
["bitfinex","ETHUSD",1680566214857,0.11000001,1810.0,1809.9,19.38879683]
["bitfinex","ETHUSD",1680566215952,0.11000001,1810.0,1809.9,19.38679683]
["bitfinex","ETHUSD",1680566217525,1e-08,1810.0,1809.9,21.12561939]
["bitfinex","ETHUSD",1680566219760,1e-08,1810.0,1809.9,19.67661939]
["bitfinex","ETHUSD",1680566219945,1e-08,1810.0,1809.9,20.2551271]
["bitfinex","ETHUSD",1680566220397,1e-08,1810.0,1809.9,20.25512744]
["bitfinex","ETHUSD",1680566220756,1e-08,1810.0,1809.9,19.38632603]
["bitfinex","ETHUSD",1680566224468,1e-08,1810.0,1809.9,19.38832603]
["bitfinex","ETHUSD",1680566225471,1e-08,1810.0,1809.9,20.25712744]
["bitfinex","ETHUSD",1680566225773,1e-08,1810.0,1809.9,20.25512744]
["bitfinex","ETHUSD",1680566225941,1e-08,1810.0,1809.9,3.76282359]
["bitfinex","ETHUSD",1680566226132,1e-08,1810.0,1809.9,2.89402218]
["bitfinex","ETHUSD",1680566226721,1e-08,1810.0,1809.9,2.76602218]
["bitfinex","ETHUSD",1680566227303,0.55194602,1810.0,1809.8,0.128]
["bitfinex","ETHUSD",1680566227508,2.66586062,1810.0,1809.8,2.76602218]
["bitfinex","ETHUSD",1680566227802,2.67286062,1810.0,1809.7,0.002]
["bitfinex","ETHUSD",1680566228001,2.67286062,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680566228205,0.26728606,1809.9,1809.7,2.76602218]
["bitfinex","ETHUSD",1680566228408,0.26728606,1809.9,1809.6,2.20638782]
["bitfinex","ETHUSD",1680566228409,0.55054606,1809.9,1809.6,2.20638782]
["bitfinex","ETHUSD",1680566228706,0.54354606,1809.9,1809.6,4.97041]
["bitfinex","ETHUSD",1680566228869,0.27428606,1809.9,1809.6,4.97041]
["bitfinex","ETHUSD",1680566229072,0.55053606,1809.9,1809.6,4.97041]
["bitfinex","ETHUSD",1680566229415,0.56958498,1809.9,1809.6,4.97041]
["bitfinex","ETHUSD",1680566229610,0.28633498,1809.9,1809.6,4.97041]
["bitfinex","ETHUSD",1680566230707,0.29333498,1809.9,1809.6,4.97041]
["bitfinex","ETHUSD",1680566233182,0.28633498,1809.9,1809.6,4.97041]
["bitfinex","ETHUSD",1680566233918,0.61814062,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680566235777,0.55894602,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680566238522,0.55494602,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680566238701,0.55194602,1810.0,1809.7,2.76602218]
["bitfinex","ETHUSD",1680566239516,0.55894602,1810.0,1809.7,3.59487218]
["bitfinex","ETHUSD",1680566239833,0.54966422,1810.0,1809.8,0.35948722]
["bitfinex","ETHUSD",1680566240019,0.54966422,1810.0,1809.9,3.04227218]
["bitfinex","ETHUSD",1680566240333,0.54966422,1810.0,1809.9,2.76602218]
["bitfinex","ETHUSD",1680566240696,0.54966422,1810.0,1809.9,3.04227218]
["bitfinex","ETHUSD",1680566240907,0.54966422,1810.0,1809.9,3.43850212]
["bitfinex","ETHUSD",1680566241536,0.54966422,1810.0,1809.9,3.16225212]
["bitfinex","ETHUSD",1680566242842,0.54966422,1810.0,1809.9,3.16425212]
["bitfinex","ETHUSD",1680566243024,0.54966422,1810.0,1809.9,3.16225212]
["bitfinex","ETHUSD",1680566244940,0.54966422,1810.0,1809.9,3.16425212]
["bitfinex","ETHUSD",1680566245236,0.54966422,1810.0,1809.9,3.16625212]
["bitfinex","ETHUSD",1680566245831,0.54966422,1810.0,1809.9,3.16425212]
["bitfinex","ETHUSD",1680566246235,0.54966422,1810.0,1809.9,3.16225212]
["bitfinex","ETHUSD",1680566246831,0.54966422,1810.0,1809.9,3.16625212]
["bitfinex","ETHUSD",1680566247147,0.54966422,1810.0,1809.9,3.16425212]
["bitfinex","ETHUSD",1680566248434,0.54966422,1810.0,1809.9,3.16225212]
["bitfinex","ETHUSD",1680566250630,0.54966422,1810.0,1809.9,3.43850212]
["bitfinex","ETHUSD",1680566250977,0.54966422,1810.0,1809.9,3.44450212]
["bitfinex","ETHUSD",1680566251272,0.54966422,1810.0,1809.9,3.16825212]
["bitfinex","ETHUSD",1680566251636,0.54966422,1810.0,1809.9,3.44250212]
["bitfinex","ETHUSD",1680566251844,0.54966422,1810.0,1809.9,3.44450212]
["bitfinex","ETHUSD",1680566252868,0.54966422,1810.0,1809.9,3.43850212]
["bitfinex","ETHUSD",1680566253287,0.54966422,1810.0,1809.9,3.44450212]
["bitfinex","ETHUSD",1680566254282,0.54966422,1810.0,1809.9,3.16825212]
["bitfinex","ETHUSD",1680566254444,0.54966422,1810.0,1809.9,3.16625212]
["bitfinex","ETHUSD",1680566254958,0.54966422,1810.0,1809.9,3.16225212]
["bitfinex","ETHUSD",1680566255354,0.54966422,1810.0,1809.9,3.16425212]
["bitfinex","ETHUSD",1680566255550,0.54966422,1810.0,1809.9,3.16625212]
["bitfinex","ETHUSD",1680566255756,0.54966422,1810.0,1809.9,3.16825212]
["bitfinex","ETHUSD",1680566258112,0.54966422,1810.0,1809.9,3.44050212]
["bitfinex","ETHUSD",1680566258272,0.54966422,1810.0,1809.9,3.44450212]
["bitfinex","ETHUSD",1680566259811,0.54966422,1810.0,1809.9,3.44050212]
["bitfinex","ETHUSD",1680566260016,0.54966422,1810.0,1809.9,3.43850212]
["bitfinex","ETHUSD",1680566261038,0.54966422,1810.0,1809.9,3.44450212]
["bitfinex","ETHUSD",1680566261561,0.54966422,1810.0,1809.9,3.16825212]
["bitfinex","ETHUSD",1680566261902,0.54966422,1810.0,1809.9,3.44450212]
["bitfinex","ETHUSD",1680566262804,0.54748585,1810.0,1809.9,3.43850212]
["bitfinex","ETHUSD",1680566263239,0.54748585,1810.0,1809.9,4.11901212]
["bitfinex","ETHUSD",1680566263648,0.54748585,1810.0,1809.9,4.56950432]
["bitfinex","ETHUSD",1680566266624,0.54748585,1810.0,1809.9,4.57383997]
["bitfinex","ETHUSD",1680566267943,0.54748585,1810.0,1809.9,5.57064138]
["bitfinex","ETHUSD",1680566268197,0.54748585,1810.0,1809.9,4.99214918]
["bitfinex","ETHUSD",1680566269164,0.54748585,1810.0,1809.9,4.99814918]
["bitfinex","ETHUSD",1680566270567,0.54748585,1810.0,1809.9,4.99214918]
["bitfinex","ETHUSD",1680566271074,0.54748585,1810.0,1809.9,3.47846888]
["bitfinex","ETHUSD",1680566271364,0.54748585,1810.0,1809.9,3.47246888]
["bitfinex","ETHUSD",1680566271929,0.54748585,1810.0,1809.9,3.34446888]
["bitfinex","ETHUSD",1680566274376,0.54748585,1810.0,1809.9,2.76602218]
["bitfinex","ETHUSD",1680566274865,0.54748585,1810.0,1809.9,2.76402099]
["bitfinex","ETHUSD",1680566275581,0.54748585,1810.0,1809.9,3.34246769]
["bitfinex","ETHUSD",1680566276742,0.54748585,1810.0,1809.9,2.76402099]
["bitfinex","ETHUSD",1680566277234,0.61323444,1810.0,1809.8,0.5864467]
["bitfinex","ETHUSD",1680566277440,0.61323444,1810.0,1809.8,0.5784467]
["bitfinex","ETHUSD",1680566277651,0.61323444,1810.0,1809.8,0.8547167]
["bitfinex","ETHUSD",1680566280095,0.61323444,1810.0,1809.8,0.5784467]
["bitfinex","ETHUSD",1680566280386,0.61323444,1810.0,1809.8,0.8547167]
["bitfinex","ETHUSD",1680566280591,0.54748585,1810.0,1809.8,0.8547167]
["bitfinex","ETHUSD",1680566280745,0.54748585,1810.0,1809.9,0.5784467]
["bitfinex","ETHUSD",1680566280940,0.54748585,1810.0,1809.9,0.8546967]
["bitfinex","ETHUSD",1680566281143,0.54748585,1810.0,1809.9,4.17322888]
["bitfinex","ETHUSD",1680566281587,0.54748585,1810.0,1809.9,3.62071888]
["bitfinex","ETHUSD",1680566281790,0.54748585,1810.0,1809.9,3.86227491]
["bitfinex","ETHUSD",1680566281950,0.54748585,1810.0,1809.9,4.13852491]
["bitfinex","ETHUSD",1680566282404,0.54748585,1810.0,1809.9,12.01841962]
["bitfinex","ETHUSD",1680566282562,0.54748585,1810.0,1809.9,15.99598696]
["bitfinex","ETHUSD",1680566282768,0.54748585,1810.0,1809.9,17.4433014]
["bitfinex","ETHUSD",1680566283311,0.11000001,1810.1,1809.9,17.4433014]
["bitfinex","ETHUSD",1680566283598,0.11000001,1810.1,1810.0,6.62344107]
["bitfinex","ETHUSD",1680566283745,0.11000001,1810.1,1810.0,6.62544107]
["bitfinex","ETHUSD",1680566284859,0.11000001,1810.1,1810.0,7.49749544]
["bitfinex","ETHUSD",1680566285583,0.11000001,1810.1,1810.0,6.62977648]
["bitfinex","ETHUSD",1680566287360,0.11000001,1810.1,1810.0,7.49712802]
["bitfinex","ETHUSD",1680566289295,0.11000001,1810.1,1810.0,6.34075927]
["bitfinex","ETHUSD",1680566295400,0.10727087,1810.1,1810.0,6.33875927]
["bitfinex","ETHUSD",1680566296294,0.10727087,1810.1,1810.0,13.65277648]
["bitfinex","ETHUSD",1680566296498,0.10727087,1810.1,1810.0,15.10009092]
["bitfinex","ETHUSD",1680566297377,0.10727087,1810.1,1810.0,13.65277648]
["bitfinex","ETHUSD",1680566297880,0.10727087,1810.1,1810.0,13.65477648]
["bitfinex","ETHUSD",1680566299708,0.10727087,1810.1,1810.0,13.65277648]
["bitfinex","ETHUSD",1680566301495,0.10727087,1810.1,1810.0,8.71401281]
["bitfinex","ETHUSD",1680566302031,0.10727087,1810.1,1810.0,7.49301281]
["bitfinex","ETHUSD",1680566302589,0.10727087,1810.1,1810.0,13.29701281]
["bitfinex","ETHUSD",1680566302790,0.10727087,1810.1,1810.0,7.49301281]
["bitfinex","ETHUSD",1680566303633,0.10727087,1810.1,1810.0,7.49501281]
["bitfinex","ETHUSD",1680566304215,0.10727087,1810.1,1810.0,7.49301281]
["bitfinex","ETHUSD",1680566304717,0.10727087,1810.1,1810.0,13.29701281]
["bitfinex","ETHUSD",1680566306508,0.10727087,1810.1,1810.0,12.43177648]
["bitfinex","ETHUSD",1680566306708,0.10727087,1810.1,1810.0,15.66177648]
["bitfinex","ETHUSD",1680566308438,0.10727087,1810.1,1810.0,0.86580257]
["bitfinex","ETHUSD",1680566308638,0.10727087,1810.1,1809.9,0.57725447]
["bitfinex","ETHUSD",1680566308800,0.10727087,1810.1,1809.9,3.34327665]
["bitfinex","ETHUSD",1680566309239,0.10727087,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680566309613,0.10727087,1810.1,1810.0,3.34327665]
["bitfinex","ETHUSD",1680566309830,0.10727087,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680566310541,0.10727087,1810.1,1809.9,0.57925447]
["bitfinex","ETHUSD",1680566310747,0.93594087,1810.1,1809.8,0.57725447]
["bitfinex","ETHUSD",1680566310943,0.93594087,1810.1,1809.7,1.44305704]
["bitfinex","ETHUSD",1680566310944,0.10727087,1810.1,1809.7,1.44305704]
["bitfinex","ETHUSD",1680566311110,0.10727087,1810.1,1809.7,4.20907922]
["bitfinex","ETHUSD",1680566311503,0.10727087,1810.1,1809.7,3.34327665]
["bitfinex","ETHUSD",1680566311841,0.12631979,1810.1,1809.7,3.61955665]
["bitfinex","ETHUSD",1680566312342,0.12631979,1810.1,1809.8,2.76602218]
["bitfinex","ETHUSD",1680566312527,0.12631979,1810.1,1809.8,2.89402218]
["bitfinex","ETHUSD",1680566317302,0.52892276,1810.0,1809.8,2.89402218]
["bitfinex","ETHUSD",1680566317671,1.215,1809.9,1809.7,0.002]
["bitfinex","ETHUSD",1680566317871,3.15762761,1809.8,1809.3,0.58525447]
["bitfinex","ETHUSD",1680566318179,1.218,1809.5,1809.3,0.57725447]
["bitfinex","ETHUSD",1680566318384,1.218,1809.5,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566318683,11.43479,1809.7,1809.3,2.77202218]
["bitfinex","ETHUSD",1680566318857,12.63449576,1809.7,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566319063,12.64149576,1809.7,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566319678,13.19406576,1809.7,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566321562,13.21311468,1809.7,1809.3,2.76602218]
["bitfinex","ETHUSD",1680566322789,13.20783616,1809.7,1809.3,2.76802218]
["bitfinex","ETHUSD",1680566322992,13.20383616,1809.7,1809.3,2.76802218]
["bitfinex","ETHUSD",1680566323158,13.20383616,1809.7,1809.3,2.77002218]
["bitfinex","ETHUSD",1680566323663,13.20383616,1809.7,1809.3,2.76802218]
["bitfinex","ETHUSD",1680566323865,13.20383616,1809.7,1809.3,2.77202218]
["bitfinex","ETHUSD",1680566324425,1.32038362,1809.6,1809.3,2.77202218]
["bitfinex","ETHUSD",1680566324596,12.92754616,1809.7,1809.3,2.77002218]
["bitfinex","ETHUSD",1680566324804,12.65127616,1809.7,1809.3,2.76802218]
["bitfinex","ETHUSD",1680566325416,11.15997616,1809.7,1809.4,2.76602218]
["bitfinex","ETHUSD",1680566325611,9.9602704,1809.7,1809.4,2.76602218]
["bitfinex","ETHUSD",1680566325920,10.2365604,1809.7,1809.4,2.76602218]
["bitfinex","ETHUSD",1680566326284,10.2405604,1809.7,1809.4,2.76802218]
["bitfinex","ETHUSD",1680566326471,10.2435604,1809.7,1809.4,2.76602218]
["bitfinex","ETHUSD",1680566327419,10.2365604,1809.7,1809.4,2.77002218]
["bitfinex","ETHUSD",1680566328010,11.8153732,1809.7,1809.4,2.77002218]
["bitfinex","ETHUSD",1680566328773,0.002,1809.7,1809.4,2.77202218]
["bitfinex","ETHUSD",1680566329015,0.00272761,1809.8,1809.4,3.04835218]
["bitfinex","ETHUSD",1680566329200,0.00272761,1809.8,1809.4,2.90002218]
["bitfinex","ETHUSD",1680566329404,0.00272761,1809.8,1809.4,2.90435901]
["bitfinex","ETHUSD",1680566329601,0.00272761,1809.8,1809.5,0.2904359]
["bitfinex","ETHUSD",1680566329802,0.00272761,1809.8,1809.6,2.76602218]
["bitfinex","ETHUSD",1680566330317,0.00272761,1809.8,1809.6,2.77202218]
["bitfinex","ETHUSD",1680566330813,0.00272761,1809.8,1809.6,3.04832218]
["bitfinex","ETHUSD",1680566331207,0.00272761,1809.8,1809.6,2.77202218]
["bitfinex","ETHUSD",1680566331429,0.00272761,1809.8,1809.6,3.59051799]
["bitfinex","ETHUSD",1680566331919,0.00272761,1809.8,1809.6,13.59851799]
["bitfinex","ETHUSD",1680566332334,0.47191595,1809.7,1809.6,13.59451799]
["bitfinex","ETHUSD",1680566333044,0.47191595,1809.7,1809.6,13.59851799]
["bitfinex","ETHUSD",1680566334454,0.47191595,1809.7,1809.6,10.014]
["bitfinex","ETHUSD",1680566334455,0.74819595,1809.7,1809.6,10.014]
["bitfinex","ETHUSD",1680566334594,0.47191595,1809.7,1809.6,10.014]
["bitfinex","ETHUSD",1680566335106,1.30076595,1809.7,1809.6,10.014]
["bitfinex","ETHUSD",1680566335630,2.52176595,1809.7,1809.6,10.014]
["bitfinex","ETHUSD",1680566335794,2.2235502,1809.7,1809.6,10.014]
["bitfinex","ETHUSD",1680566336343,2.2235502,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566337041,2.7761202,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566338147,2.7761202,1809.7,1809.6,10.01]
["bitfinex","ETHUSD",1680566338733,2.7761202,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566339409,2.52176595,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566339650,1.96919595,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566340417,2.52176595,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566342171,2.52176595,1809.7,1809.6,10.01]
["bitfinex","ETHUSD",1680566342563,2.52176595,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566342871,2.8875342,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566344327,2.3349642,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566345767,2.8875342,1809.7,1809.6,10.01]
["bitfinex","ETHUSD",1680566346338,1.96919595,1809.7,1809.6,10.01]
["bitfinex","ETHUSD",1680566346655,0.47191595,1809.7,1809.6,10.01]
["bitfinex","ETHUSD",1680566347032,0.74819595,1809.7,1809.6,10.01]
["bitfinex","ETHUSD",1680566347242,0.74819595,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566347992,0.47191595,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566348701,0.74819595,1809.7,1809.6,10.01]
["bitfinex","ETHUSD",1680566348983,0.74819595,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566350275,0.74819595,1809.7,1809.6,10.01]
["bitfinex","ETHUSD",1680566350929,0.74819595,1809.7,1809.6,10.008]
["bitfinex","ETHUSD",1680566351041,0.47191595,1809.7,1809.6,13.77562218]
["bitfinex","ETHUSD",1680566351249,0.4696226,1809.7,1809.6,13.77562218]
["bitfinex","ETHUSD",1680566351483,0.4696226,1809.7,1809.6,14.05192218]
["bitfinex","ETHUSD",1680566351991,0.4696226,1809.7,1809.6,14.05792218]
["bitfinex","ETHUSD",1680566352204,0.4696226,1809.7,1809.6,15.81852218]
["bitfinex","ETHUSD",1680566352357,0.00272761,1809.8,1809.6,15.81852218]
["bitfinex","ETHUSD",1680566352562,0.00272761,1809.8,1809.7,4.3478744]
["bitfinex","ETHUSD",1680566352760,0.00272761,1809.8,1809.7,4.6301544]
["bitfinex","ETHUSD",1680566353256,0.00272761,1809.8,1809.7,9.9412244]
["bitfinex","ETHUSD",1680566353475,0.4087287,1809.8,1809.7,17.66447887]
["bitfinex","ETHUSD",1680566353779,0.4087287,1809.8,1809.7,18.52828144]
["bitfinex","ETHUSD",1680566353951,0.4087287,1809.8,1809.7,17.65847887]
["bitfinex","ETHUSD",1680566354146,0.4087287,1809.8,1809.7,20.95302697]
["bitfinex","ETHUSD",1680566354341,0.00272761,1809.8,1809.7,21.52969975]
["bitfinex","ETHUSD",1680566354591,0.00272761,1809.8,1809.7,21.52955248]
["bitfinex","ETHUSD",1680566354789,0.00272761,1809.8,1809.7,21.53388859]
["bitfinex","ETHUSD",1680566355501,0.00272761,1809.8,1809.7,21.24792926]
["bitfinex","ETHUSD",1680566356692,0.00272761,1809.8,1809.7,20.95264919]
["bitfinex","ETHUSD",1680566356984,0.00272761,1809.8,1809.7,22.11301794]
["bitfinex","ETHUSD",1680566357195,0.00272761,1809.8,1809.7,20.95664919]
["bitfinex","ETHUSD",1680566357391,0.00272761,1809.8,1809.7,22.11301794]
["bitfinex","ETHUSD",1680566357750,0.10727087,1810.1,1809.8,0.00066027]
["bitfinex","ETHUSD",1680566358096,0.10727087,1810.1,1810.0,0.82872]
["bitfinex","ETHUSD",1680566358302,0.10727087,1810.1,1810.0,3.59474218]
["bitfinex","ETHUSD",1680566358479,0.10727087,1810.1,1810.0,3.72274218]
["bitfinex","ETHUSD",1680566360995,0.10727087,1810.1,1810.0,4.93674218]
["bitfinex","ETHUSD",1680566364465,0.10727087,1810.1,1810.0,10.74074218]
["bitfinex","ETHUSD",1680566364665,0.10727087,1810.1,1810.0,11.92594796]
["bitfinex","ETHUSD",1680566365310,0.10727087,1810.1,1810.0,16.94744927]
["bitfinex","ETHUSD",1680566365771,0.10727087,1810.1,1810.0,21.57784927]
["bitfinex","ETHUSD",1680566367108,0.10727087,1810.1,1810.0,21.00334796]
["bitfinex","ETHUSD",1680566368821,0.10727087,1810.1,1810.0,14.96934796]
["bitfinex","ETHUSD",1680566369227,0.10727087,1810.1,1810.0,13.22966218]
["bitfinex","ETHUSD",1680566369528,0.10727087,1810.1,1810.0,13.78214218]
["bitfinex","ETHUSD",1680566370227,0.10727087,1810.1,1810.0,12.56814218]
["bitfinex","ETHUSD",1680566371993,0.10727087,1810.1,1810.0,11.35314218]
["bitfinex","ETHUSD",1680566375644,0.10727087,1810.1,1810.0,10.80066218]
["bitfinex","ETHUSD",1680566375849,0.10727087,1810.1,1810.0,10.67266218]
["bitfinex","ETHUSD",1680566376367,0.10727087,1810.1,1810.0,14.09308096]
["bitfinex","ETHUSD",1680566377850,0.10727087,1810.1,1810.0,13.96508096]
["bitfinex","ETHUSD",1680566378053,0.10727087,1810.1,1810.0,5.76602218]
["bitfinex","ETHUSD",1680566378247,0.10727087,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680566378547,0.10727087,1810.1,1810.0,3.59474218]
["bitfinex","ETHUSD",1680566378728,0.10727087,1810.1,1810.0,3.04226218]
["bitfinex","ETHUSD",1680566379234,0.10487481,1810.1,1810.0,3.04226218]
["bitfinex","ETHUSD",1680566380917,0.10487481,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680566382045,0.10487481,1810.1,1810.0,3.04226218]
["bitfinex","ETHUSD",1680566382413,0.10487481,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680566382907,0.24846229,1810.1,1809.9,0.002]
["bitfinex","ETHUSD",1680566383137,0.24846229,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680566383339,0.58821111,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680566383509,0.58821111,1810.1,1809.9,3.04227218]
["bitfinex","ETHUSD",1680566383705,0.44462363,1810.1,1809.9,3.04227218]
["bitfinex","ETHUSD",1680566384465,0.44462363,1810.1,1809.9,3.59478218]
["bitfinex","ETHUSD",1680566385156,0.44462363,1810.1,1809.9,2.76602218]
["bitfinex","ETHUSD",1680566385343,0.44462363,1810.1,1809.9,3.59478218]
["bitfinex","ETHUSD",1680566386254,0.44462363,1810.1,1809.9,3.04227218]
["bitfinex","ETHUSD",1680566387441,0.10487481,1810.1,1809.9,3.04227218]
["bitfinex","ETHUSD",1680566391036,0.10487481,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680566391231,0.10487481,1810.1,1810.0,3.04226218]
["bitfinex","ETHUSD",1680566391432,0.10487481,1810.1,1810.0,3.0704484]
["bitfinex","ETHUSD",1680566392031,0.10487481,1810.1,1810.0,2.76602218]
["bitfinex","ETHUSD",1680566392240,0.10487481,1810.1,1810.0,3.04226218]
["bitfinex","ETHUSD",1680566395670,0.10487481,1810.1,1810.0,4.17124349]
["bitfinex","ETHUSD",1680566396238,0.10487481,1810.1,1810.0,4.45983086]
["bitfinex","ETHUSD",1680566397053,0.10487481,1810.1,1810.0,5.03701015]
["bitfinex","ETHUSD",1680566397254,0.10487481,1810.1,1810.0,5.77007961]
["bitfinex","ETHUSD",1680566397451,0.10487481,1810.1,1810.0,5.76807961]
["bitfinex","ETHUSD",1680566397783,0.10487481,1810.1,1810.0,4.90299093]
["bitfinex","ETHUSD",1680566398340,0.61243481,1810.1,1810.0,4.90299093]
["bitfinex","ETHUSD",1680566398879,0.61243481,1810.1,1810.0,5.21559961]
["bitfinex","ETHUSD",1680566399084,0.61243481,1810.1,1810.0,5.21759961]
["bitfinex","ETHUSD",1680566399284,0.61243481,1810.1,1810.0,5.21559961]
["bitfinex","ETHUSD",1680566399484,0.61243481,1810.1,1810.0,3.34320147]